{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116276,"rows_kept":116276,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814020,137.24,78158.92,0.0,-0.29215,3e-05,28.10412]
[1777708819713,137.24,78167.27,0.0,-0.29189,3e-05,28.09568]
[1777708824751,137.24,78171.44,0.0,-0.29176,3e-05,28.09146]
[1777708831802,137.24,78171.83,0.0,-0.29174,3e-05,28.08809]
[1777708836840,137.24,78167.71,0.0,-0.29187,3e-05,28.09226]
[1777708841876,137.24,78169.86,0.0,-0.2918,3e-05,28.09008]
[1777708846910,137.24,78172.15,0.0,-0.29173,3e-05,28.08776]
[1777708851945,137.24,78172.64,0.0,-0.29171,3e-05,28.08727]
[1777708854966,45.0,78172.79,0.0,-0.06984,4e-05,10.96765]
[1777708860009,44.43,78155.7667,0.0,-0.06802,4e-05,10.74369]
[1777708865902,43.91,78155.2733,0.0,-0.06582,4e-05,10.47442]
[1777708871085,43.35,78153.01,0.0,-0.06352,4e-05,10.18921]
[1777708876121,42.93,78151.7867,0.0,-0.0618,3e-05,9.97236]
[1777708881156,42.56,78144.8767,0.0,-0.06044,3e-05,9.79942]
[1777708886191,42.22,78141.47,0.0,-0.05911,3e-05,9.6298]
[1777708891226,41.91,78145.7867,0.0,-0.05764,3e-05,9.44145]
[1777708896261,41.63,78155.8233,0.0,-0.05613,3e-05,9.24736]
[1777708901937,41.38,78157.1567,0.0,-0.05503,3e-05,9.10397]
[1777708907943,41.1,78157.17,0.0,-0.0539,3e-05,8.9553]
[1777708913380,40.86,78162.6333,0.0,-0.05272,3e-05,8.80044]
[1777708918414,40.68,78167.4733,0.0,-0.05182,3e-05,8.68164]
[1777708923959,40.52,78171.25,0.0,-0.05103,3e-05,8.57662]
[1777708929492,40.35,78171.6867,0.0,-0.0503,3e-05,8.47861]
[1777708932513,40.27,78193.01,0.0,-0.04931,3e-05,8.34742]
[1777708937973,40.14,78190.5433,0.0,-0.04889,3e-05,8.28998]
[1777708943979,40.01,78190.1333,0.0,-0.04836,3e-05,8.21911]
[1777708949631,39.9,78189.6233,0.0,-0.04791,3e-05,8.15692]
[1777708954990,39.81,78188.8733,0.0,-0.04756,3e-05,8.10944]
[1777708961997,39.7,78188.54,0.0,-0.04714,3e-05,8.05139]
[1777708968005,39.62,78188.11,0.0,-0.04683,3e-05,8.00852]
[1777708974011,39.55,78188.31,0.0,-0.04653,3e-05,7.96825]
[1777708979842,39.49,78188.4867,0.0,-0.04628,3e-05,7.93264]
[1777708984877,39.44,78188.77,0.0,-0.04608,3e-05,7.90554]
[1777708990027,39.4,78188.8167,0.0,-0.04591,3e-05,7.88193]
[1777708995959,39.35,78188.07,0.0,-0.04575,3e-05,7.85984]
[1777709000994,39.32,78184.47,0.0,-0.04572,3e-05,7.85565]
[1777709006043,39.29,78187.8167,0.0,-0.0455,3e-05,7.82538]
[1777709011048,39.26,78187.4,0.0,-0.04539,3e-05,7.80933]
[1777709016053,39.24,78187.4367,0.0,-0.04529,3e-05,7.79553]
[1777709022143,39.21,78187.3233,0.0,-0.04517,3e-05,7.77911]
[1777709027179,39.19,78187.1,0.0,-0.0451,3e-05,7.76937]
[1777709033070,39.17,78187.2633,0.0,-0.04503,3e-05,7.75914]
[1777709037165,39.16,78187.32,0.0,-0.04497,3e-05,7.75195]
[1777709037166,39.16,78187.32,0.0,-0.04497,3e-05,7.75195]
[1777709037186,39.16,78187.32,0.0,-0.04497,3e-05,7.75195]
[1777709037253,39.16,78187.32,0.0,-0.04496,3e-05,7.7503]
[1777709042284,39.04,78187.3133,0.0,-0.04451,3e-05,7.68718]
[1777709044384,39.02,78187.0933,0.0,-0.04443,3e-05,7.67688]
[1777709044485,39.0,78187.0933,0.0,-0.04436,3e-05,7.66615]
[1777709050086,38.99,78187.77,0.0,-0.04429,3e-05,7.65673]
[1777709055375,38.98,78187.5033,0.0,-0.04425,3e-05,7.6514]
[1777709060410,38.97,78188.07,0.0,-0.0442,3e-05,7.64494]
[1777709067459,38.96,78188.0267,0.0,-0.04417,3e-05,7.64063]
[1777709073501,38.96,78187.8533,0.0,-0.04414,3e-05,7.63587]
[1777709078536,38.96,78187.6133,0.0,-0.04414,3e-05,7.63498]
[1777709087600,38.95,78187.6033,0.0,-0.04412,3e-05,7.63257]
[1777709092635,38.95,78187.7267,0.0,-0.04411,3e-05,7.63115]
[1777709097670,38.95,78187.8667,0.0,-0.0441,3e-05,7.6299]
[1777709102705,38.95,78187.9333,0.0,-0.04409,3e-05,7.62912]
[1777709107740,38.95,78188.1433,0.0,-0.04409,3e-05,7.62793]
[1777709112775,38.95,78187.2533,0.0,-0.04411,3e-05,7.63104]
[1777709118155,38.94,78187.4233,0.0,-0.0441,3e-05,7.63002]
[1777709123852,38.94,78187.44,0.0,-0.0441,3e-05,7.62967]
[1777709128887,38.94,78187.5533,0.0,-0.04409,3e-05,7.62906]
[1777709133922,38.94,78187.5733,0.0,-0.04408,3e-05,7.62649]
[1777709139176,38.94,78187.97,0.0,-0.04407,3e-05,7.62519]
[1777709144999,38.95,78187.9533,0.0,-0.04407,3e-05,7.62559]
[1777709150033,38.95,78190.2533,0.0,-0.04401,3e-05,7.61716]
[1777709155069,38.95,78195.62,0.0,-0.04387,3e-05,7.59834]
[1777709160104,38.95,78195.3667,0.0,-0.0439,3e-05,7.6013]
[1777709165139,38.96,78194.1567,0.0,-0.04394,3e-05,7.60747]
[1777709170174,38.96,78193.6467,0.0,-0.04396,3e-05,7.61042]
[1777709175209,38.96,78192.91,0.0,-0.04399,3e-05,7.61392]
[1777709180217,38.96,78192.6033,0.0,-0.044,3e-05,7.61548]
[1777709185222,38.96,78192.19,0.0,-0.04401,3e-05,7.61724]
[1777709192230,38.96,78191.68,0.0,-0.04401,3e-05,7.61686]
[1777709197367,38.96,78191.8267,0.0,-0.04401,3e-05,7.61652]
[1777709203409,38.96,78191.8367,0.0,-0.04401,3e-05,7.61672]
[1777709209247,38.96,78190.8033,0.0,-0.04404,3e-05,7.62082]
[1777709214253,38.96,78190.5633,0.0,-0.04405,3e-05,7.62161]
[1777709220259,38.96,78189.9767,0.0,-0.04406,3e-05,7.62372]
[1777709225264,38.96,78189.7067,0.0,-0.04407,3e-05,7.62455]
[1777709230599,38.96,78189.3867,0.0,-0.04408,3e-05,7.62543]
[1777709236275,38.96,78189.44,0.0,-0.04407,3e-05,7.62493]
[1777709238374,38.96,78189.45,0.0,-0.04407,3e-05,7.62481]
[1777709238655,38.96,78189.45,0.0,-0.04407,3e-05,7.62477]
[1777709244283,38.92,78189.93,0.0,-0.04391,3e-05,7.60215]
[1777709249732,38.89,78190.6233,0.0,-0.04375,3e-05,7.57965]
[1777709254768,38.86,78190.8367,0.0,-0.04364,3e-05,7.56331]
[1777709263276,38.85,78188.31,0.0,-0.04368,3e-05,7.56858]
[1777709263378,38.83,78188.31,0.0,-0.04358,3e-05,7.55461]
[1777709269309,38.78,78188.8033,0.0,-0.04335,3e-05,7.5233]
[1777709274909,38.73,78188.8033,0.0,-0.04315,3e-05,7.49508]
[1777709279944,38.69,78189.01,0.0,-0.04301,3e-05,7.47551]
[1777709285986,38.66,78189.1267,0.0,-0.04288,3e-05,7.45703]
[1777709291024,38.64,78189.2067,0.0,-0.04279,3e-05,7.44468]
[1777709296056,38.62,78189.3767,0.0,-0.04272,3e-05,7.43419]
[1777709301354,38.61,78189.1833,0.0,-0.04266,3e-05,7.4269]
[1777709307360,38.59,78189.35,0.0,-0.0426,3e-05,7.41844]
[1777709315188,38.58,78189.47,0.0,-0.04253,3e-05,7.40775]
[1777709320224,38.57,78189.8433,0.0,-0.0425,3e-05,7.40278]
[1777709325259,38.57,78190.2433,0.0,-0.04247,3e-05,7.39846]
[1777709330295,38.56,78190.54,0.0,-0.04244,3e-05,7.39506]
[1777709335330,38.56,78190.2567,0.0,-0.04244,3e-05,7.39436]
[1777709337853,38.56,78190.3133,0.0,-0.04243,3e-05,7.3935]
[1777709337962,38.56,78190.3133,0.0,-0.04243,3e-05,7.3935]
[1777709337979,38.56,78190.3133,0.0,-0.04243,3e-05,7.3935]
[1777709338045,38.56,78190.3133,0.0,-0.04243,3e-05,7.3932]
[1777709338897,38.56,78190.3133,0.0,-0.04243,3e-05,7.3932]
[1777709338917,38.56,78190.3133,0.0,-0.04243,3e-05,7.3932]
[1777709339224,38.57,78190.3133,0.0,-0.04247,3e-05,7.39846]
[1777709339980,38.57,78190.3133,0.0,-0.04247,3e-05,7.39846]
[1777709340365,38.57,78190.3133,0.0,-0.0425,3e-05,7.40267]
[1777709345398,38.57,78197.9767,0.0,-0.04227,3e-05,7.37085]
[1777709350403,38.57,78198.46,0.0,-0.04225,3e-05,7.3685]
[1777709355408,38.57,78198.4767,0.0,-0.04225,3e-05,7.3681]
[1777709360505,38.57,78199.5433,0.0,-0.04221,3e-05,7.36375]
[1777709365540,38.57,78200.88,0.0,-0.04218,3e-05,7.35895]
[1777709375609,38.58,78204.6167,0.0,-0.04208,3e-05,7.34432]
[1777709383666,38.58,78205.3,0.0,-0.04207,3e-05,7.34379]
[1777709391444,38.59,78213.6267,0.0,-0.04186,3e-05,7.3147]
[1777709396757,38.59,78217.5233,0.0,-0.04178,3e-05,7.30301]
[1777709402455,38.6,78217.4767,0.0,-0.0418,3e-05,7.30619]
[1777709407460,38.6,78215.8733,0.0,-0.04186,3e-05,7.31487]
[1777709412465,38.61,78216.1433,0.0,-0.04187,3e-05,7.31559]
[1777709417470,38.61,78218.5367,0.0,-0.04181,3e-05,7.30832]
[1777709423476,38.61,78219.46,0.0,-0.04181,3e-05,7.30737]
[1777709428481,38.62,78220.0733,0.0,-0.0418,3e-05,7.30684]
[1777709433486,38.62,78220.7633,0.0,-0.04178,3e-05,7.30337]
[1777709439051,38.62,78221.4633,0.0,-0.04178,3e-05,7.30289]
[1777709444086,38.63,78223.5667,0.0,-0.04173,3e-05,7.29663]
[1777709449121,38.63,78221.3033,0.0,-0.0418,3e-05,7.30661]
[1777709454507,38.63,78217.38,0.0,-0.04192,3e-05,7.32213]
[1777709460200,38.63,78213.7933,0.0,-0.04201,3e-05,7.33557]
[1777709465235,38.63,78212.8567,0.0,-0.04203,3e-05,7.33823]
[1777709470270,38.63,78225.5867,0.0,-0.04168,3e-05,7.29005]
[1777709475305,38.64,78230.9,0.0,-0.04156,3e-05,7.27334]
[1777709480340,38.64,78231.9333,0.0,-0.04156,3e-05,7.273]
[1777709485375,38.65,78231.0733,0.0,-0.04161,3e-05,7.27938]
[1777709490412,38.66,78236.17,0.0,-0.04149,3e-05,7.26276]
[1777709495447,38.66,78236.4367,0.0,-0.04149,3e-05,7.26301]
[1777709500482,38.67,78236.9433,0.0,-0.0415,3e-05,7.26435]
[1777709505516,38.67,78235.9667,0.0,-0.04155,3e-05,7.27081]
[1777709510552,38.68,78237.1267,0.0,-0.04153,3e-05,7.26877]
[1777709518608,38.68,78236.4833,0.0,-0.04157,3e-05,7.27482]
[1777709523643,38.69,78237.7967,0.0,-0.04155,3e-05,7.27149]
[1777709528678,38.69,78231.95,0.0,-0.04172,3e-05,7.29438]
[1777709533713,38.69,78231.4167,0.0,-0.04173,3e-05,7.29645]
[1777709538747,38.69,78232.2433,0.0,-0.04171,3e-05,7.29333]
[1777709543783,38.69,78231.06,0.0,-0.04174,3e-05,7.29793]
[1777709548817,38.69,78234.4,0.0,-0.04165,3e-05,7.28549]
[1777709554860,38.69,78234.8167,0.0,-0.04164,3e-05,7.28259]
[1777709559895,38.69,78237.78,0.0,-0.04156,3e-05,7.27249]
[1777709565621,38.7,78240.06,0.0,-0.04151,3e-05,7.26537]
[1777709570627,38.7,78237.0233,0.0,-0.04161,3e-05,7.2789]
[1777709575632,38.7,78238.67,0.0,-0.04157,3e-05,7.27355]
[1777709581045,38.71,78241.6533,0.0,-0.0415,3e-05,7.264]
[1777709586643,38.71,78245.82,0.0,-0.0414,3e-05,7.25043]
[1777709592122,38.72,78247.4767,0.0,-0.04138,3e-05,7.24736]
[1777709597157,38.72,78253.3767,0.0,-0.04124,3e-05,7.22856]
[1777709602192,38.73,78255.7467,0.0,-0.04121,3e-05,7.22354]
[1777709607227,38.74,78256.1133,0.0,-0.04122,3e-05,7.22571]
[1777709612262,38.74,78255.47,0.0,-0.04125,3e-05,7.22858]
[1777709617296,38.75,78254.45,0.0,-0.04129,3e-05,7.23461]
[1777709622679,38.75,78254.68,0.0,-0.04129,3e-05,7.23543]
[1777709627684,38.75,78254.8167,0.0,-0.0413,3e-05,7.23634]
[1777709632689,38.75,78254.8167,0.0,-0.04131,3e-05,7.23754]
[1777709637694,38.76,78252.62,0.0,-0.04138,3e-05,7.24673]
[1777709643700,38.76,78254.2,0.0,-0.04134,3e-05,7.24124]
[1777709648705,38.76,78253.0533,0.0,-0.04137,3e-05,7.24601]
[1777709654555,38.76,78253.5667,0.0,-0.04136,3e-05,7.24424]
[1777709659592,38.76,78252.9733,0.0,-0.04137,3e-05,7.2466]
[1777709664627,38.76,78253.3233,0.0,-0.04137,3e-05,7.24541]
[1777709670727,38.76,78254.1367,0.0,-0.04135,3e-05,7.24269]
[1777709676711,38.76,78254.1367,0.0,-0.04134,3e-05,7.24062]
[1777709682743,38.76,78254.54,0.0,-0.04133,3e-05,7.2398]
[1777709687788,38.76,78257.1533,0.0,-0.04126,3e-05,7.23064]
[1777709690019,38.76,78256.7467,0.0,-0.04128,3e-05,7.23248]
[1777709695770,38.76,78254.18,0.0,-0.04135,3e-05,7.24297]
[1777709701468,38.77,78254.8833,0.0,-0.04133,3e-05,7.2405]
[1777709706922,38.77,78254.0467,0.0,-0.04136,3e-05,7.24387]
[1777709711957,38.77,78253.26,0.0,-0.04138,3e-05,7.24682]
[1777709716992,38.76,78245.02,0.0,-0.0416,3e-05,7.27717]
[1777709722028,38.76,78251.0667,0.0,-0.04142,3e-05,7.25277]
[1777709727581,38.76,78250.7067,0.0,-0.04143,3e-05,7.25385]
[1777709733105,38.76,78248.2967,0.0,-0.04148,3e-05,7.25995]
[1777709738141,38.76,78247.52,0.0,-0.0415,3e-05,7.26205]
[1777709743661,38.76,78247.1867,0.0,-0.0415,3e-05,7.26274]
[1777709751233,38.75,78246.9767,0.0,-0.0415,3e-05,7.26232]
[1777709756266,38.75,78245.91,0.0,-0.04152,3e-05,7.26568]
[1777709762309,38.75,78245.5133,0.0,-0.04153,3e-05,7.26636]
[1777709767344,38.75,78241.5267,0.0,-0.04163,3e-05,7.28079]
[1777709772379,38.74,78239.1967,0.0,-0.04168,3e-05,7.28768]
[1777709777853,38.74,78241.84,0.0,-0.0416,3e-05,7.27579]
[1777709783456,38.74,78242.9,0.0,-0.04156,3e-05,7.27121]
[1777709788491,38.74,78243.7967,0.0,-0.04154,3e-05,7.26772]
[1777709793529,38.74,78245.89,0.0,-0.04147,3e-05,7.25766]
[1777709799878,38.74,78246.6567,0.0,-0.04145,3e-05,7.25557]
[1777709805884,38.74,78245.56,0.0,-0.04149,3e-05,7.26016]
[1777709811890,38.74,78247.0233,0.0,-0.04145,3e-05,7.25494]
[1777709814582,38.75,78247.0233,0.0,-0.04145,3e-05,7.25519]
[1777709816036,38.75,78247.76,0.0,-0.04143,3e-05,7.25264]
[1777709822731,38.75,78248.88,0.0,-0.04141,3e-05,7.24948]
[1777709827767,38.75,78249.4433,0.0,-0.0414,3e-05,7.24819]
[1777709832802,38.75,78240.5767,0.0,-0.04164,3e-05,7.28173]
[1777709837837,38.74,78236.9067,0.0,-0.04173,3e-05,7.29341]
[1777709842872,38.74,78238.32,0.0,-0.04168,3e-05,7.28603]
[1777709847907,38.74,78237.48,0.0,-0.04169,3e-05,7.28756]
[1777709852932,38.73,78236.8833,0.0,-0.04168,3e-05,7.28587]
[1777709857937,38.73,78234.25,0.0,-0.04174,3e-05,7.29452]
[1777709862942,38.73,78234.3333,0.0,-0.04173,3e-05,7.29249]
[1777709867947,38.73,78233.83,0.0,-0.04173,3e-05,7.293]
[1777709872952,38.72,78234.0133,0.0,-0.04172,3e-05,7.29098]
[1777709878119,38.72,78235.3233,0.0,-0.04167,3e-05,7.285]
[1777709883152,38.72,78238.2467,0.0,-0.04159,3e-05,7.27394]
[1777709888968,38.72,78238.4367,0.0,-0.04159,3e-05,7.27318]
[1777709894974,38.72,78237.1333,0.0,-0.04163,3e-05,7.27846]
[1777709900980,38.72,78233.7667,0.0,-0.04172,3e-05,7.29093]
[1777709904026,38.72,78233.7667,0.0,-0.04171,3e-05,7.29028]
[1777709905542,38.72,78233.4567,0.0,-0.04172,3e-05,7.29128]
[1777709911349,38.72,78235.0367,0.0,-0.04165,3e-05,7.28146]
[1777709916384,38.72,78236.1067,0.0,-0.04162,3e-05,7.27746]
[1777709921419,38.72,78236.0833,0.0,-0.04163,3e-05,7.27755]
[1777709926454,38.72,78235.9467,0.0,-0.04163,3e-05,7.27799]
[1777709932496,38.72,78235.8967,0.0,-0.04163,3e-05,7.27811]
[1777709937531,38.72,78235.7033,0.0,-0.04163,3e-05,7.27876]
[1777709942566,38.72,78237.3667,0.0,-0.04159,3e-05,7.27262]
[1777709947601,38.72,78236.95,0.0,-0.04161,3e-05,7.27487]
[1777709952636,38.73,78250.8233,0.0,-0.04125,3e-05,7.22499]
[1777709957670,38.73,78253.3167,0.0,-0.0412,3e-05,7.21909]
[1777709962706,38.74,78254.2133,0.0,-0.0412,3e-05,7.21905]
[1777709968047,38.74,78251.49,0.0,-0.04129,3e-05,7.23166]
[1777709973052,38.75,78251.41,0.0,-0.04129,3e-05,7.23106]
[1777709978818,38.75,78251.47,0.0,-0.0413,3e-05,7.23249]
[1777709983853,38.75,78251.2267,0.0,-0.04132,3e-05,7.23438]
[1777709988888,38.75,78247.13,0.0,-0.04143,3e-05,7.24995]
[1777709993924,38.75,78247.0267,0.0,-0.04143,3e-05,7.24997]
[1777709999080,38.75,78246.91,0.0,-0.04143,3e-05,7.25002]
[1777710005001,38.75,78246.3167,0.0,-0.04144,3e-05,7.25176]
[1777710010036,38.75,78245.7233,0.0,-0.04145,3e-05,7.25343]
[1777710015072,38.75,78244.85,0.0,-0.04147,3e-05,7.25602]
[1777710015531,38.75,78244.85,0.0,-0.04147,3e-05,7.25602]
[1777710016079,38.74,78244.85,0.0,-0.04147,3e-05,7.25588]
[1777710022103,38.77,78244.5833,0.0,-0.04156,3e-05,7.26806]
[1777710031472,38.77,78244.32,0.0,-0.0416,3e-05,7.27364]
[1777710040285,38.81,78245.12,0.0,-0.04169,3e-05,7.28567]
[1777710045320,38.81,78244.22,0.0,-0.04174,3e-05,7.29271]
[1777710046168,38.81,78244.22,0.0,-0.04174,3e-05,7.29271]
[1777710050868,38.81,78244.1867,0.0,-0.04172,3e-05,7.28979]
[1777710056136,38.81,78244.6,0.0,-0.04174,3e-05,7.29279]
[1777710061141,38.82,78244.73,0.0,-0.04176,3e-05,7.29672]
[1777710067147,38.83,78244.6533,0.0,-0.0418,3e-05,7.30124]
[1777710074171,38.83,78244.6533,0.0,-0.0418,3e-05,7.30124]
[1777710082165,38.84,78244.2067,0.0,-0.04185,3e-05,7.30945]
[1777710087171,38.85,78248.43,0.0,-0.04175,3e-05,7.29473]
[1777710092649,38.85,78249.61,0.0,-0.04172,3e-05,7.29037]
[1777710097684,38.85,78250.3267,0.0,-0.04172,3e-05,7.28971]
[1777710103726,38.86,78248.56,0.0,-0.04178,3e-05,7.29812]
[1777710108761,38.86,78251.1933,0.0,-0.04171,3e-05,7.28959]
[1777710114198,38.86,78253.24,0.0,-0.04167,3e-05,7.28341]
[1777710119838,38.87,78265.7667,0.0,-0.04135,3e-05,7.23941]
[1777710124873,38.88,78266.7,0.0,-0.04136,3e-05,7.24038]
[1777710129909,38.89,78262.88,0.0,-0.04149,3e-05,7.25827]
[1777710134944,38.89,78263.48,0.0,-0.04149,3e-05,7.25837]
[1777710139979,38.89,78262.15,0.0,-0.04153,3e-05,7.26518]
[1777710145014,38.9,78261.8,0.0,-0.04155,3e-05,7.26779]
[1777710150049,38.9,78262.0533,0.0,-0.04155,3e-05,7.2678]
[1777710157097,38.9,78262.14,0.0,-0.04155,3e-05,7.26631]
[1777710162133,38.9,78262.3233,0.0,-0.04155,3e-05,7.26635]
[1777710167251,38.9,78262.4367,0.0,-0.04155,3e-05,7.26659]
[1777710173209,38.9,78263.92,0.0,-0.04151,3e-05,7.26181]
[1777710178245,38.91,78264.39,0.0,-0.04151,3e-05,7.26107]
[1777710183267,38.91,78265.0567,0.0,-0.0415,3e-05,7.25956]
[1777710188272,38.91,78265.1967,0.0,-0.0415,3e-05,7.25992]
[1777710193278,38.91,78264.54,0.0,-0.04152,3e-05,7.26305]
[1777710198283,38.91,78264.39,0.0,-0.04153,3e-05,7.26409]
[1777710203288,38.91,78264.15,0.0,-0.04154,3e-05,7.26576]
[1777710208294,38.91,78264.7667,0.0,-0.04153,3e-05,7.26363]
[1777710213508,38.91,78266.03,0.0,-0.04148,3e-05,7.25672]
[1777710219305,38.92,78265.61,0.0,-0.0415,3e-05,7.25898]
[1777710224585,38.92,78265.9833,0.0,-0.04149,3e-05,7.25818]
[1777710230316,38.92,78266.4133,0.0,-0.04148,3e-05,7.25706]
[1777710235662,38.92,78266.2133,0.0,-0.04149,3e-05,7.25833]
[1777710240697,38.92,78265.7433,0.0,-0.04151,3e-05,7.2603]
[1777710246332,38.92,78265.55,0.0,-0.04151,3e-05,7.2612]
[1777710251774,38.92,78265.5533,0.0,-0.04151,3e-05,7.26127]
[1777710256809,38.92,78266.1433,0.0,-0.0415,3e-05,7.25917]
[1777710262348,38.92,78266.8767,0.0,-0.04148,3e-05,7.25665]
[1777710267886,38.92,78267.9733,0.0,-0.04145,3e-05,7.25317]
[1777710272920,38.92,78268.5933,0.0,-0.04143,3e-05,7.24908]
[1777710277956,38.92,78267.8367,0.0,-0.04146,3e-05,7.2526]
[1777710283370,38.92,78267.3033,0.0,-0.04147,3e-05,7.25504]
[1777710289032,38.93,78269.7167,0.0,-0.04141,3e-05,7.24673]
[1777710294068,38.93,78267.6167,0.0,-0.04147,3e-05,7.2551]
[1777710299386,38.93,78265.9533,0.0,-0.04152,3e-05,7.26132]
[1777710305145,38.93,78264.67,0.0,-0.04155,3e-05,7.26563]
[1777710310180,38.92,78265.6833,0.0,-0.04152,3e-05,7.26131]
[1777710315402,38.92,78264.59,0.0,-0.04155,3e-05,7.26515]
[1777710321257,38.92,78263.6833,0.0,-0.04157,3e-05,7.26804]
[1777710326413,38.92,78262.99,0.0,-0.04158,3e-05,7.27005]
[1777710331418,38.92,78264.68,0.0,-0.04152,3e-05,7.26064]
[1777710337369,38.92,78264.26,0.0,-0.04153,3e-05,7.26223]
[1777710342404,38.92,78263.4533,0.0,-0.04155,3e-05,7.26512]
[1777710350459,38.92,78263.2767,0.0,-0.04155,3e-05,7.26533]
[1777710355495,38.92,78264.4967,0.0,-0.04152,3e-05,7.26063]
[1777710361448,38.92,78265.0233,0.0,-0.0415,3e-05,7.25868]
[1777710367454,38.92,78260.55,0.0,-0.04163,3e-05,7.27567]
[1777710372615,38.92,78262.8233,0.0,-0.04156,3e-05,7.266]
[1777710377650,38.92,78263.97,0.0,-0.04152,3e-05,7.26144]
[1777710382684,38.92,78264.6967,0.0,-0.04151,3e-05,7.25873]
[1777710387720,38.92,78264.2767,0.0,-0.04152,3e-05,7.26033]
[1777710392772,38.92,78265.4767,0.0,-0.04147,3e-05,7.25348]
[1777710398485,38.92,78266.75,0.0,-0.04144,3e-05,7.2491]
[1777710404856,38.92,78267.0467,0.0,-0.04144,3e-05,7.24867]
[1777710409891,38.92,78267.82,0.0,-0.04142,3e-05,7.24612]
[1777710414926,38.92,78268.0233,0.0,-0.04141,3e-05,7.2456]
[1777710419961,38.92,78268.4367,0.0,-0.04141,3e-05,7.24428]
[1777710424996,38.92,78268.7233,0.0,-0.0414,3e-05,7.24335]
[1777710430030,38.92,78269.0833,0.0,-0.04139,3e-05,7.2421]
[1777710435066,38.92,78276.66,0.0,-0.04119,3e-05,7.21395]
[1777710440100,38.93,78277.5467,0.0,-0.04118,3e-05,7.21265]
[1777710445136,38.93,78277.2033,0.0,-0.0412,3e-05,7.21547]
[1777710450536,38.93,78278.42,0.0,-0.04117,3e-05,7.21198]
[1777710456213,38.94,78278.1733,0.0,-0.04117,3e-05,7.21176]
[1777710461247,38.94,78277.5633,0.0,-0.0412,3e-05,7.21475]
[1777710466284,38.94,78277.4133,0.0,-0.0412,3e-05,7.21561]
[1777710471493,38.94,78277.09,0.0,-0.04121,3e-05,7.21688]
[1777710477563,38.94,78276.5833,0.0,-0.04122,3e-05,7.21844]
[1777710483404,38.94,78276.51,0.0,-0.04122,3e-05,7.21821]
[1777710490576,38.93,78276.4733,0.0,-0.04122,3e-05,7.21763]
[1777710495872,38.93,78276.46,0.0,-0.04121,3e-05,7.21715]
[1777710501530,38.93,78276.4567,0.0,-0.04121,3e-05,7.21658]
[1777710506592,38.93,78273.5633,0.0,-0.04128,3e-05,7.22653]
[1777710511597,38.93,78273.7433,0.0,-0.04126,3e-05,7.22227]
[1777710517603,38.93,78273.9933,0.0,-0.04124,3e-05,7.22047]
[1777710522608,38.93,78274.0333,0.0,-0.04124,3e-05,7.21971]
[1777710527614,38.92,78274.3467,0.0,-0.04122,3e-05,7.21793]
[1777710533620,38.92,78274.1667,0.0,-0.04123,3e-05,7.21807]
[1777710540805,38.92,78274.1667,0.0,-0.04122,3e-05,7.21722]
[1777710545840,38.92,78270.8967,0.0,-0.0413,3e-05,7.22844]
[1777710551638,38.92,78271.3467,0.0,-0.04128,3e-05,7.2255]
[1777710556921,38.92,78271.8133,0.0,-0.04126,3e-05,7.22276]
[1777710561956,38.91,78272.4333,0.0,-0.04124,3e-05,7.21997]
[1777710566991,38.91,78272.5567,0.0,-0.04123,3e-05,7.21921]
[1777710574040,38.91,78272.23,0.0,-0.04123,3e-05,7.21758]
[1777710579076,38.91,78272.2433,0.0,-0.04123,3e-05,7.21737]
[1777710584123,38.91,78271.38,0.0,-0.04125,3e-05,7.22043]
[1777710589158,38.91,78271.21,0.0,-0.04125,3e-05,7.22067]
[1777710594741,38.91,78271.4333,0.0,-0.04124,3e-05,7.21945]
[1777710599746,38.91,78271.3,0.0,-0.04124,3e-05,7.21966]
[1777710605271,38.91,78271.1233,0.0,-0.04125,3e-05,7.21993]
[1777710610757,38.91,78271.2433,0.0,-0.04124,3e-05,7.2192]
[1777710616347,38.91,78271.25,0.0,-0.04124,3e-05,7.21888]
[1777710621382,38.91,78271.37,0.0,-0.04123,3e-05,7.21822]
[1777710626773,38.91,78271.41,0.0,-0.04123,3e-05,7.2179]
[1777710632779,38.91,78271.6067,0.0,-0.04121,3e-05,7.21452]
[1777710638501,38.91,78271.63,0.0,-0.04121,3e-05,7.21452]
[1777710643536,38.91,78271.65,0.0,-0.04121,3e-05,7.21447]
[1777710649578,38.91,78271.15,0.0,-0.04122,3e-05,7.21624]
[1777710655807,38.91,78272.62,0.0,-0.04118,3e-05,7.21086]
[1777710660812,38.91,78272.5033,0.0,-0.04119,3e-05,7.21145]
[1777710666698,38.91,78274.6767,0.0,-0.04113,3e-05,7.20364]
[1777710671732,38.91,78276.7933,0.0,-0.04108,3e-05,7.19689]
[1777710676827,38.92,78280.71,0.0,-0.04099,3e-05,7.18386]
[1777710681832,38.92,78279.3567,0.0,-0.04104,3e-05,7.19037]
[1777710686837,38.92,78278.95,0.0,-0.04105,3e-05,7.19272]
[1777710691843,38.92,78278.4133,0.0,-0.04106,3e-05,7.19278]
[1777710696906,38.92,78275.0467,0.0,-0.04115,3e-05,7.2054]
[1777710701942,38.92,78277.31,0.0,-0.04109,3e-05,7.19683]
[1777710706977,38.92,78276.95,0.0,-0.0411,3e-05,7.19829]
[1777710712012,38.92,78275.1667,0.0,-0.04115,3e-05,7.20486]
[1777710717047,38.92,78273.3833,0.0,-0.04119,3e-05,7.21092]
[1777710722081,38.92,78273.1267,0.0,-0.04119,3e-05,7.21118]
[1777710728124,38.92,78273.4533,0.0,-0.04118,3e-05,7.20938]
[1777710733884,38.92,78273.7567,0.0,-0.04117,3e-05,7.20789]
[1777710739890,38.92,78273.9267,0.0,-0.04116,3e-05,7.20703]
[1777710744895,38.91,78274.1533,0.0,-0.04115,3e-05,7.20607]
[1777710749900,38.91,78274.5133,0.0,-0.04114,3e-05,7.20464]
[1777710754905,38.92,78274.8967,0.0,-0.04112,3e-05,7.20078]
[1777710760348,38.92,78274.87,0.0,-0.04112,3e-05,7.20112]
[1777710765383,38.92,78278.0233,0.0,-0.04104,3e-05,7.18996]
[1777710768529,38.92,78280.2867,0.0,-0.04098,3e-05,7.1819]
[1777710770114,38.92,78280.8933,0.0,-0.04097,3e-05,7.18025]
[1777710770418,38.92,78280.8933,0.0,-0.04098,3e-05,7.18073]
[1777710775453,38.88,78285.7633,0.0,-0.04069,3e-05,7.1406]
[1777710779215,38.86,78285.59,0.0,-0.04062,3e-05,7.1303]
[1777710784517,38.83,78285.2633,0.0,-0.0405,3e-05,7.11306]
[1777710789551,38.8,78285.85,0.0,-0.0404,3e-05,7.09856]
[1777710791583,38.8,78286.1033,0.0,-0.04037,3e-05,7.09544]
[1777710797607,38.78,78286.5167,0.0,-0.04027,3e-05,7.08116]
[1777710802854,38.77,78286.9067,0.0,-0.04022,3e-05,7.07393]
[1777710808683,38.75,78285.7267,0.0,-0.0402,3e-05,7.07009]
[1777710813719,38.74,78286.05,0.0,-0.04014,3e-05,7.06147]
[1777710818782,38.74,78286.21,0.0,-0.04011,3e-05,7.05775]
[1777710824797,38.73,78286.7067,0.0,-0.04007,3e-05,7.05139]
[1777710829832,38.72,78286.54,0.0,-0.04006,3e-05,7.04946]
[1777710832262,38.72,78283.7467,0.0,-0.04012,3e-05,7.05879]
[1777710837887,38.71,78282.9067,0.0,-0.04012,3e-05,7.05851]
[1777710842923,38.71,78282.5933,0.0,-0.04011,3e-05,7.05722]
[1777710847958,38.71,78282.93,0.0,-0.04009,3e-05,7.05393]
[1777710849289,38.71,78283.14,0.0,-0.04008,3e-05,7.05277]
[1777710855005,38.7,78283.4767,0.0,-0.04006,3e-05,7.04963]
[1777710860010,38.7,78282.2733,0.0,-0.04008,3e-05,7.05281]
[1777710866016,38.7,78283.1467,0.0,-0.04005,3e-05,7.04789]
[1777710872022,38.7,78283.46,0.0,-0.04002,3e-05,7.04314]
[1777710877027,38.69,78283.5967,0.0,-0.04001,3e-05,7.04205]
[1777710882202,38.69,78283.8233,0.0,-0.04,3e-05,7.04067]
[1777710887237,38.69,78283.9333,0.0,-0.04,3e-05,7.03988]
[1777710892699,38.69,78284.3033,0.0,-0.03998,3e-05,7.0382]
[1777710893887,38.69,78284.3033,0.0,-0.03998,3e-05,7.03813]
[1777710896052,38.69,78284.4167,0.0,-0.03998,3e-05,7.03751]
[1777710897308,38.69,78303.02,0.0,-0.03946,3e-05,6.96451]
[1777710902343,38.66,78306.05,0.0,-0.03927,3e-05,6.93742]
[1777710907378,38.63,78302.0933,0.0,-0.03928,3e-05,6.93852]
[1777710908352,38.63,78302.0933,0.0,-0.03928,3e-05,6.93852]
[1777710913420,38.59,78296.4567,0.0,-0.03927,3e-05,6.93761]
[1777710918455,38.56,78295.4267,0.0,-0.03919,3e-05,6.92489]
[1777710923491,38.54,78294.9533,0.0,-0.0391,3e-05,6.9128]
[1777710928527,38.51,78293.85,0.0,-0.03905,3e-05,6.90538]
[1777710933561,38.5,78293.4833,0.0,-0.03898,3e-05,6.89474]
[1777710939089,38.48,78292.5333,0.0,-0.03895,3e-05,6.89036]
[1777710944639,38.47,78292.3367,0.0,-0.0389,3e-05,6.88325]
[1777710949674,38.46,78291.8033,0.0,-0.03888,3e-05,6.87991]
[1777710955106,38.45,78291.1233,0.0,-0.03887,3e-05,6.87799]
[1777710960512,38.44,78290.82,0.0,-0.03885,3e-05,6.87534]
[1777710966793,38.44,78292.1,0.0,-0.03879,3e-05,6.86684]
[1777710971828,38.43,78292.14,0.0,-0.03877,3e-05,6.86452]
[1777710977128,38.43,78291.3533,0.0,-0.03878,3e-05,6.86552]
[1777710983134,38.43,78293.4367,0.0,-0.03871,3e-05,6.85617]
[1777710988949,38.42,78293.4,0.0,-0.03871,3e-05,6.85545]
[1777710993984,38.42,78292.2767,0.0,-0.03872,3e-05,6.85636]
[1777710999019,38.42,78290.9367,0.0,-0.03875,3e-05,6.86044]
[1777711004054,38.42,78290.19,0.0,-0.03876,3e-05,6.86219]
[1777711009089,38.42,78289.7233,0.0,-0.03877,3e-05,6.86286]
[1777711014124,38.41,78289.1367,0.0,-0.03878,3e-05,6.86396]
[1777711019170,38.41,78288.6433,0.0,-0.03878,3e-05,6.86472]
[1777711024175,38.41,78288.1367,0.0,-0.03879,3e-05,6.86555]
[1777711029180,38.41,78287.9067,0.0,-0.03879,3e-05,6.86541]
[1777711034271,38.41,78287.6167,0.0,-0.03879,3e-05,6.86539]
[1777711039307,38.41,78288.3667,0.0,-0.03876,3e-05,6.86187]
[1777711044342,38.4,78288.1433,0.0,-0.03876,3e-05,6.86201]
[1777711051202,38.4,78287.4767,0.0,-0.03876,3e-05,6.86118]
[1777711057207,38.4,78287.1467,0.0,-0.03877,3e-05,6.86174]
[1777711062468,38.4,78286.93,0.0,-0.03877,3e-05,6.86192]
[1777711068218,38.4,78286.1967,0.0,-0.03878,3e-05,6.86401]
[1777711076566,38.4,78286.2033,0.0,-0.03878,3e-05,6.86304]
[1777711082232,38.4,78286.11,0.0,-0.03877,3e-05,6.86295]
[1777711088238,38.4,78290.9433,0.0,-0.03865,3e-05,6.84473]
[1777711088913,38.4,78290.9433,0.0,-0.03865,3e-05,6.84473]
[1777711089012,38.4,78290.9433,0.0,-0.03865,3e-05,6.84491]
[1777711094693,38.39,78293.27,0.0,-0.03855,3e-05,6.83121]
[1777711099728,38.39,78304.2133,0.0,-0.03825,3e-05,6.78946]
[1777711105261,38.39,78305.7533,0.0,-0.03822,3e-05,6.78406]
[1777711110805,38.39,78305.68,0.0,-0.03822,3e-05,6.78459]
[1777711115840,38.39,78305.73,0.0,-0.03821,3e-05,6.7821]
[1777711120874,38.39,78305.1967,0.0,-0.03822,3e-05,6.78425]
[1777711125910,38.39,78304.3967,0.0,-0.03824,3e-05,6.78726]
[1777711130948,38.39,78305.6733,0.0,-0.03821,3e-05,6.78281]
[1777711135983,38.39,78306.52,0.0,-0.03819,3e-05,6.78021]
[1777711142300,38.39,78307.3367,0.0,-0.03818,3e-05,6.77797]
[1777711148076,38.39,78306.8333,0.0,-0.0382,3e-05,6.78052]
[1777711153110,38.39,78306.3033,0.0,-0.03821,3e-05,6.7828]
[1777711158146,38.39,78303.0833,0.0,-0.03829,3e-05,6.79428]
[1777711163180,38.39,78301.9633,0.0,-0.03832,3e-05,6.79761]
[1777711168216,38.39,78302.4733,0.0,-0.0383,3e-05,6.79507]
[1777711173251,38.39,78303.4067,0.0,-0.03826,3e-05,6.7888]
[1777711178292,38.39,78303.4233,0.0,-0.03826,3e-05,6.78866]
[1777711183341,38.39,78304.1567,0.0,-0.03824,3e-05,6.78597]
[1777711188346,38.39,78302.2033,0.0,-0.03829,3e-05,6.7931]
[1777711194352,38.39,78301.1567,0.0,-0.03831,3e-05,6.79613]
[1777711200358,38.38,78300.3333,0.0,-0.03833,3e-05,6.79836]
[1777711206364,38.38,78300.4433,0.0,-0.03832,3e-05,6.7972]
[1777711211523,38.38,78300.49,0.0,-0.03831,3e-05,6.79645]
[1777711216558,38.38,78300.1133,0.0,-0.03832,3e-05,6.7974]
[1777711221594,38.38,78293.53,0.0,-0.03849,3e-05,6.82104]
[1777711228644,38.37,78294.08,0.0,-0.03846,3e-05,6.81649]
[1777711234393,38.37,78293.8867,0.0,-0.03844,3e-05,6.81334]
[1777711240728,38.37,78293.83,0.0,-0.03843,3e-05,6.81209]
[1777711246405,38.37,78293.83,0.0,-0.03842,3e-05,6.81127]
[1777711251410,38.37,78293.9467,0.0,-0.03842,3e-05,6.81015]
[1777711256840,38.37,78293.84,0.0,-0.03841,3e-05,6.80986]
[1777711261875,38.36,78293.4133,0.0,-0.03842,3e-05,6.81086]
[1777711267426,38.36,78292.8967,0.0,-0.03843,3e-05,6.81218]
[1777711272951,38.36,78292.91,0.0,-0.03843,3e-05,6.81148]
[1777711278437,38.36,78292.6433,0.0,-0.03843,3e-05,6.81201]
[1777711283442,38.36,78292.6833,0.0,-0.03843,3e-05,6.81141]
[1777711288447,38.36,78292.83,0.0,-0.03842,3e-05,6.8105]
[1777711293452,38.36,78293.03,0.0,-0.0384,3e-05,6.80711]
[1777711298457,38.36,78293.39,0.0,-0.03839,3e-05,6.80578]
[1777711303489,38.36,78293.4233,0.0,-0.03839,3e-05,6.8057]
[1777711309205,38.36,78298.44,0.0,-0.03826,3e-05,6.78765]
[1777711314240,38.36,78300.73,0.0,-0.03821,3e-05,6.78102]
[1777711319275,38.37,78303.9667,0.0,-0.03815,3e-05,6.77123]
[1777711324310,38.37,78304.4433,0.0,-0.03815,3e-05,6.77158]
[1777711329345,38.38,78304.27,0.0,-0.03816,3e-05,6.77398]
[1777711334497,38.38,78304.64,0.0,-0.03817,3e-05,6.77417]
[1777711339502,38.38,78305.59,0.0,-0.03815,3e-05,6.77197]
[1777711345507,38.38,78305.9167,0.0,-0.03815,3e-05,6.77219]
[1777711351500,38.39,78305.9133,0.0,-0.03815,3e-05,6.77096]
[1777711356519,38.39,78307.18,0.0,-0.03812,3e-05,6.76727]
[1777711361524,38.39,78307.4,0.0,-0.03812,3e-05,6.76724]
[1777711368618,38.39,78307.3867,0.0,-0.03813,3e-05,6.76802]
[1777711373653,38.39,78308.4,0.0,-0.0381,3e-05,6.76457]
[1777711378688,38.39,78308.2067,0.0,-0.03811,3e-05,6.76555]
[1777711383723,38.39,78308.76,0.0,-0.03809,3e-05,6.76366]
[1777711388758,38.39,78308.67,0.0,-0.0381,3e-05,6.76406]
[1777711393793,38.39,78308.4833,0.0,-0.0381,3e-05,6.7646]
[1777711399562,38.39,78308.5467,0.0,-0.0381,3e-05,6.76409]
[1777711403390,38.39,78308.41,0.0,-0.0381,3e-05,6.76442]
[1777711408898,38.39,78307.4067,0.0,-0.03812,3e-05,6.76737]
[1777711413933,38.39,78305.76,0.0,-0.03814,3e-05,6.77003]
[1777711418968,38.39,78304.1767,0.0,-0.03818,3e-05,6.77477]
[1777711424009,38.38,78303.0467,0.0,-0.0382,3e-05,6.77753]
[1777711429038,38.38,78302.3567,0.0,-0.03821,3e-05,6.77854]
[1777711439108,38.37,78302.37,0.0,-0.03819,3e-05,6.7757]
[1777711444607,38.37,78302.5767,0.0,-0.03817,3e-05,6.77377]
[1777711450191,38.37,78302.5767,0.0,-0.03816,3e-05,6.77253]
[1777711455226,38.37,78300.2933,0.0,-0.03821,3e-05,6.77976]
[1777711460261,38.36,78299.3467,0.0,-0.03823,3e-05,6.78166]
[1777711465298,38.36,78298.48,0.0,-0.03824,3e-05,6.7833]
[1777711470333,38.36,78297.7233,0.0,-0.03825,3e-05,6.78458]
[1777711475368,38.36,78297.1833,0.0,-0.03824,3e-05,6.78283]
[1777711480644,38.35,78295.2833,0.0,-0.03828,3e-05,6.78842]
[1777711486445,38.35,78294.5933,0.0,-0.03829,3e-05,6.78927]
[1777711491480,38.35,78293.43,0.0,-0.03831,3e-05,6.79203]
[1777711496515,38.34,78292.5267,0.0,-0.03832,3e-05,6.79387]
[1777711501665,38.34,78291.8867,0.0,-0.03833,3e-05,6.79483]
[1777711507593,38.34,78291.7033,0.0,-0.03832,3e-05,6.794]
[1777711512628,38.34,78291.95,0.0,-0.03831,3e-05,6.79206]
[1777711517664,38.34,78293.4433,0.0,-0.03826,3e-05,6.78572]
[1777711522690,38.34,78293.0,0.0,-0.03827,3e-05,6.78695]
[1777711527695,38.33,78292.9633,0.0,-0.03827,3e-05,6.78633]
[1777711532768,38.33,78292.7833,0.0,-0.03825,3e-05,6.78304]
[1777711537804,38.33,78290.17,0.0,-0.03831,3e-05,6.79121]
[1777711543711,38.33,78289.6833,0.0,-0.03831,3e-05,6.79146]
[1777711548882,38.32,78290.2367,0.0,-0.03828,3e-05,6.78768]
[1777711554722,38.32,78289.9333,0.0,-0.03828,3e-05,6.78759]
[1777711559959,38.32,78290.4267,0.0,-0.03826,3e-05,6.78439]
[1777711564994,38.32,78290.32,0.0,-0.03826,3e-05,6.78378]
[1777711570029,38.31,78290.5633,0.0,-0.03824,3e-05,6.78195]
[1777711575743,38.31,78290.9967,0.0,-0.03823,3e-05,6.77954]
[1777711581749,38.31,78291.0967,0.0,-0.03822,3e-05,6.77834]
[1777711586754,38.31,78291.5167,0.0,-0.0382,3e-05,6.77611]
[1777711592183,38.31,78291.8933,0.0,-0.03818,3e-05,6.77164]
[1777711597218,38.31,78291.8033,0.0,-0.03818,3e-05,6.77178]
[1777711602253,38.31,78293.8433,0.0,-0.03812,3e-05,6.76429]
[1777711607288,38.31,78298.13,0.0,-0.03802,3e-05,6.74923]
[1777711612780,38.31,78296.5,0.0,-0.03806,3e-05,6.75593]
[1777711618365,38.31,78291.6433,0.0,-0.03819,3e-05,6.77375]
[1777711623399,38.31,78293.1267,0.0,-0.03815,3e-05,6.76751]
[1777711629442,38.31,78293.69,0.0,-0.03813,3e-05,6.76477]
[1777711634790,38.31,78293.9167,0.0,-0.03812,3e-05,6.76357]
[1777711640812,38.31,78294.75,0.0,-0.03809,3e-05,6.76003]
[1777711646564,38.31,78294.8767,0.0,-0.03809,3e-05,6.75938]
[1777711651599,38.31,78295.0967,0.0,-0.03807,3e-05,6.7562]
[1777711656634,38.31,78295.23,0.0,-0.03807,3e-05,6.75608]
[1777711661669,38.31,78295.4267,0.0,-0.03807,3e-05,6.7558]
[1777711666704,38.31,78295.63,0.0,-0.03807,3e-05,6.75571]
[1777711670809,38.31,78295.7833,0.0,-0.03807,3e-05,6.75559]
[1777711670842,38.31,78295.8233,0.0,-0.03807,3e-05,6.75559]
[1777711676774,38.33,78298.0167,0.0,-0.03808,3e-05,6.75789]
[1777711681853,38.35,78296.5667,0.0,-0.03818,3e-05,6.77178]
[1777711689865,38.36,78295.9867,0.0,-0.03826,3e-05,6.78382]
[1777711694866,38.37,78296.71,0.0,-0.03827,3e-05,6.78573]
[1777711700874,38.38,78296.29,0.0,-0.03832,3e-05,6.79199]
[1777711705978,38.39,78295.39,0.0,-0.03837,3e-05,6.79873]
[1777711711013,38.39,78294.6433,0.0,-0.03839,3e-05,6.80106]
[1777711719028,38.39,78294.2233,0.0,-0.03841,3e-05,6.80394]
[1777711725111,38.4,78293.66,0.0,-0.03844,3e-05,6.80854]
[1777711732160,38.4,78293.9167,0.0,-0.03844,3e-05,6.80884]
[1777711737196,38.4,78293.6167,0.0,-0.03845,3e-05,6.8106]
[1777711742230,38.4,78293.8967,0.0,-0.03845,3e-05,6.81013]
[1777711747266,38.4,78293.3433,0.0,-0.03847,3e-05,6.81259]
[1777711752301,38.4,78293.14,0.0,-0.03847,3e-05,6.81363]
[1777711757931,38.4,78293.72,0.0,-0.03846,3e-05,6.81177]
[1777711763937,38.4,78294.1433,0.0,-0.03845,3e-05,6.81066]
[1777711769420,38.41,78294.3633,0.0,-0.03845,3e-05,6.81026]
[1777711775462,38.41,78294.4233,0.0,-0.03844,3e-05,6.80816]
[1777711780497,38.41,78295.3367,0.0,-0.03842,3e-05,6.80539]
[1777711788553,38.41,78295.06,0.0,-0.03843,3e-05,6.80719]
[1777711793587,38.41,78295.1767,0.0,-0.03843,3e-05,6.80715]
[1777711798622,38.41,78295.3467,0.0,-0.03843,3e-05,6.80685]
[1777711803982,38.41,78295.4433,0.0,-0.03843,3e-05,6.80682]
[1777711804106,38.41,78295.4433,0.0,-0.03843,3e-05,6.80682]
[1777711804207,38.41,78295.4433,0.0,-0.03843,3e-05,6.80686]
[1777711807867,38.41,78295.4433,0.0,-0.03843,3e-05,6.80686]
[1777711813728,38.38,78295.3833,0.0,-0.03833,3e-05,6.79251]
[1777711818997,38.37,78296.2333,0.0,-0.03827,3e-05,6.78331]
[1777711821443,38.37,78296.2333,0.0,-0.03827,3e-05,6.78331]
[1777711822487,38.37,78296.2333,0.0,-0.03825,3e-05,6.78035]
[1777711828007,38.36,78296.2167,0.0,-0.03821,3e-05,6.77547]
[1777711833868,38.35,78295.7667,0.0,-0.03818,3e-05,6.77086]
[1777711839018,38.35,78295.4567,0.0,-0.03817,3e-05,6.76944]
[1777711844023,38.34,78295.3567,0.0,-0.03816,3e-05,6.76768]
[1777711850029,38.34,78295.3933,0.0,-0.03815,3e-05,6.76549]
[1777711855034,38.34,78295.3767,0.0,-0.03814,3e-05,6.76418]
[1777711860051,38.33,78295.3067,0.0,-0.03813,3e-05,6.76333]
[1777711866045,38.33,78295.4433,0.0,-0.03812,3e-05,6.76188]
[1777711867694,38.33,78295.4433,0.0,-0.03812,3e-05,6.76188]
[1777711873142,38.36,78295.5233,0.0,-0.0382,3e-05,6.77373]
[1777711878177,38.37,78301.51,0.0,-0.03811,3e-05,6.76048]
[1777711883212,38.39,78308.11,0.0,-0.038,3e-05,6.74572]
[1777711888248,38.41,78309.7833,0.0,-0.03802,3e-05,6.74825]
[1777711894073,38.42,78310.3033,0.0,-0.03805,3e-05,6.75154]
[1777711899078,38.43,78311.3033,0.0,-0.03807,3e-05,6.75454]
[1777711905366,38.45,78311.73,0.0,-0.03811,3e-05,6.76091]
[1777711910402,38.46,78312.3533,0.0,-0.03813,3e-05,6.76334]
[1777711915437,38.46,78312.7267,0.0,-0.03815,3e-05,6.76608]
[1777711920472,38.47,78313.7333,0.0,-0.03814,3e-05,6.76607]
[1777711925750,38.48,78313.8933,0.0,-0.03816,3e-05,6.7681]
[1777711931549,38.46,78314.33,0.0,-0.03808,3e-05,6.75734]
[1777711936584,38.45,78314.45,0.0,-0.03804,3e-05,6.75049]
[1777711941333,38.44,78314.66,0.0,-0.038,3e-05,6.74553]
[1777711941412,38.44,78314.66,0.0,-0.038,3e-05,6.7446]
[1777711946653,38.45,78314.7967,0.0,-0.03803,3e-05,6.74897]
[1777711950750,38.45,78315.0733,0.0,-0.03804,3e-05,6.75051]
[1777711950850,38.45,78315.0733,0.0,-0.03804,3e-05,6.75132]
[1777711951339,38.45,78315.0733,0.0,-0.03804,3e-05,6.75132]
[1777711951689,38.44,78315.0733,0.0,-0.03798,3e-05,6.74218]
[1777711957136,38.45,78315.1967,0.0,-0.03801,3e-05,6.74664]
[1777711963773,38.46,78315.18,0.0,-0.03805,3e-05,6.75221]
[1777711968808,38.47,78314.8167,0.0,-0.03808,3e-05,6.75662]
[1777711973844,38.47,78314.4133,0.0,-0.03811,3e-05,6.76062]
[1777711978879,38.47,78314.53,0.0,-0.03812,3e-05,6.76231]
[1777711983914,38.48,78314.53,0.0,-0.03814,3e-05,6.76416]
[1777711988949,38.48,78314.6533,0.0,-0.03814,3e-05,6.7653]
[1777711993984,38.48,78314.8633,0.0,-0.03815,3e-05,6.76594]
[1777712000029,38.49,78314.96,0.0,-0.03816,3e-05,6.76708]
[1777712005065,38.49,78316.2667,0.0,-0.03813,3e-05,6.76368]
[1777712011107,38.49,78316.6033,0.0,-0.03812,3e-05,6.76162]
[1777712016196,38.49,78316.98,0.0,-0.03812,3e-05,6.76158]
[1777712022202,38.5,78316.91,0.0,-0.03813,3e-05,6.76315]
[1777712027518,38.5,78316.91,0.0,-0.03814,3e-05,6.76404]
[1777712033261,38.5,78317.8033,0.0,-0.03812,3e-05,6.76191]
[1777712041317,38.5,78317.5633,0.0,-0.03813,3e-05,6.76376]
[1777712048366,38.5,78317.9,0.0,-0.03813,3e-05,6.76318]
[1777712054238,38.5,78316.9433,0.0,-0.03816,3e-05,6.76682]
[1777712059243,38.5,78317.4,0.0,-0.03814,3e-05,6.76503]
[1777712064478,38.5,78316.6667,0.0,-0.03816,3e-05,6.76754]
[1777712070254,38.51,78324.1833,0.0,-0.03798,3e-05,6.74141]
[1777712075556,38.51,78327.39,0.0,-0.03789,3e-05,6.72929]
[1777712081267,38.51,78326.8733,0.0,-0.03792,3e-05,6.7328]
[1777712086633,38.52,78324.93,0.0,-0.03798,3e-05,6.74102]
[1777712091668,38.51,78320.0133,0.0,-0.0381,3e-05,6.75827]
[1777712096703,38.51,78319.8067,0.0,-0.0381,3e-05,6.75768]
[1777712099724,38.5,78299.1433,0.0,-0.03862,3e-05,6.83094]
[1777712104759,38.49,78292.9333,0.0,-0.03872,3e-05,6.84602]
[1777712109794,38.48,78294.1767,0.0,-0.03864,3e-05,6.83463]
[1777712114829,38.47,78294.3833,0.0,-0.0386,3e-05,6.82822]
[1777712119864,38.46,78295.1533,0.0,-0.03855,3e-05,6.82067]
[1777712125310,38.45,78295.5833,0.0,-0.03851,3e-05,6.81523]
[1777712130941,38.44,78295.5833,0.0,-0.03848,3e-05,6.81149]
[1777712136983,38.44,78294.02,0.0,-0.03849,3e-05,6.81157]
[1777712142023,38.43,78292.5167,0.0,-0.03851,3e-05,6.81433]
[1777712152337,38.42,78292.0133,0.0,-0.03849,3e-05,6.81134]
[1777712158137,38.42,78292.3133,0.0,-0.03846,3e-05,6.80786]
[1777712163173,38.42,78292.44,0.0,-0.03845,3e-05,6.80572]
[1777712169037,38.41,78292.6,0.0,-0.03844,3e-05,6.80392]
[1777712175257,38.41,78292.8033,0.0,-0.03842,3e-05,6.801]
[1777712180292,38.41,78292.99,0.0,-0.0384,3e-05,6.79906]
[1777712185327,38.4,78292.89,0.0,-0.0384,3e-05,6.7982]
[1777712190362,38.4,78292.8333,0.0,-0.03839,3e-05,6.79717]
[1777712195380,38.4,78289.71,0.0,-0.03845,3e-05,6.80494]
[1777712200432,38.39,78285.1867,0.0,-0.03855,3e-05,6.81926]
[1777712205467,38.39,78285.0133,0.0,-0.03854,3e-05,6.81702]
[1777712210503,38.38,78283.2067,0.0,-0.03856,3e-05,6.82101]
[1777712215538,38.38,78284.1867,0.0,-0.03852,3e-05,6.81498]
[1777712220573,38.38,78285.1933,0.0,-0.03848,3e-05,6.80939]
[1777712225608,38.37,78283.9267,0.0,-0.0385,3e-05,6.81224]
[1777712230643,38.37,78284.3267,0.0,-0.03848,3e-05,6.80906]
[1777712235678,38.37,78283.0233,0.0,-0.0385,3e-05,6.8121]
[1777712241429,38.36,78283.4133,0.0,-0.03848,3e-05,6.80897]
[1777712246756,38.36,78283.2767,0.0,-0.03847,3e-05,6.80753]
[1777712252439,38.36,78281.7933,0.0,-0.03848,3e-05,6.80869]
[1777712258445,38.35,78281.0967,0.0,-0.03849,3e-05,6.80926]
[1777712263450,38.35,78280.8733,0.0,-0.03848,3e-05,6.80839]
[1777712269456,38.34,78280.6967,0.0,-0.03847,3e-05,6.80704]
[1777712274952,38.34,78281.4367,0.0,-0.03844,3e-05,6.80255]
[1777712275696,38.34,78281.4367,0.0,-0.03844,3e-05,6.80255]
[1777712280997,38.34,78282.4967,0.0,-0.0384,3e-05,6.79732]
[1777712286473,38.34,78283.2967,0.0,-0.03838,3e-05,6.7936]
[1777712286750,38.34,78283.2967,0.0,-0.03838,3e-05,6.7936]
[1777712292074,38.34,78283.5533,0.0,-0.03837,3e-05,6.79179]
[1777712297109,38.34,78293.3,0.0,-0.03812,3e-05,6.75753]
[1777712302489,38.34,78293.2967,0.0,-0.03813,3e-05,6.75917]
[1777712308186,38.35,78292.73,0.0,-0.03816,3e-05,6.76251]
[1777712314228,38.35,78292.3367,0.0,-0.03816,3e-05,6.7623]
[1777712319263,38.35,78291.0733,0.0,-0.0382,3e-05,6.76727]
[1777712324297,38.35,78290.75,0.0,-0.0382,3e-05,6.76828]
[1777712330340,38.35,78290.8533,0.0,-0.0382,3e-05,6.76748]
[1777712335522,38.35,78290.6567,0.0,-0.0382,3e-05,6.76769]
[1777712340527,38.34,78290.23,0.0,-0.03821,3e-05,6.76868]
[1777712346532,38.34,78290.3233,0.0,-0.0382,3e-05,6.76746]
[1777712351537,38.34,78289.82,0.0,-0.0382,3e-05,6.76853]
[1777712357543,38.34,78290.0367,0.0,-0.03819,3e-05,6.76674]
[1777712362566,38.34,78290.0633,0.0,-0.03819,3e-05,6.76583]
[1777712367718,38.34,78290.3567,0.0,-0.03817,3e-05,6.76417]
[1777712374560,38.34,78297.3767,0.0,-0.03798,3e-05,6.73618]
[1777712379685,38.34,78296.9333,0.0,-0.038,3e-05,6.73884]
[1777712384720,38.34,78296.27,0.0,-0.03802,3e-05,6.74162]
[1777712389755,38.34,78295.7533,0.0,-0.03803,3e-05,6.74358]
[1777712395797,38.34,78295.2967,0.0,-0.03804,3e-05,6.74493]
[1777712400912,38.34,78296.72,0.0,-0.03801,3e-05,6.73969]
[1777712407136,38.34,78305.8933,0.0,-0.03778,3e-05,6.70715]
[1777712410907,38.34,78288.31,0.0,-0.03823,3e-05,6.77112]
[1777712416603,38.33,78288.1833,0.0,-0.03819,3e-05,6.76623]
[1777712421986,38.31,78288.2533,0.0,-0.03812,3e-05,6.75589]
[1777712427021,38.3,78288.73,0.0,-0.03808,3e-05,6.75002]
[1777712432056,38.3,78288.5367,0.0,-0.03806,3e-05,6.7469]
[1777712437625,38.3,78286.3767,0.0,-0.03811,3e-05,6.75358]
[1777712443133,38.3,78286.1533,0.0,-0.03811,3e-05,6.75268]
[1777712448168,38.29,78286.2467,0.0,-0.03809,3e-05,6.7509]
[1777712453203,38.29,78286.1,0.0,-0.03809,3e-05,6.75003]
[1777712458238,38.29,78285.5533,0.0,-0.03809,3e-05,6.75067]
[1777712463287,38.29,78286.2067,0.0,-0.03807,3e-05,6.74683]
[1777712468656,38.28,78290.08,0.0,-0.03795,3e-05,6.73108]
[1777712474662,38.28,78289.4233,0.0,-0.03796,3e-05,6.73203]
[1777712480406,38.28,78288.0567,0.0,-0.03799,3e-05,6.73563]
[1777712485673,38.27,78286.53,0.0,-0.038,3e-05,6.7376]
[1777712491483,38.26,78286.5867,0.0,-0.03796,3e-05,6.73116]
[1777712496517,38.26,78287.22,0.0,-0.03794,3e-05,6.72757]
[1777712501689,38.26,78287.59,0.0,-0.03792,3e-05,6.725]
[1777712506695,38.26,78287.6333,0.0,-0.03791,3e-05,6.72367]
[1777712512630,38.25,78287.8733,0.0,-0.03789,3e-05,6.72139]
[1777712517666,38.25,78288.5433,0.0,-0.03787,3e-05,6.71777]
[1777712522700,38.25,78288.68,0.0,-0.03786,3e-05,6.71616]
[1777712527723,38.25,78289.05,0.0,-0.03784,3e-05,6.71368]
[1777712531548,38.25,78288.4867,0.0,-0.03785,3e-05,6.71513]
[1777712536732,38.24,78288.6433,0.0,-0.03784,3e-05,6.71325]
[1777712536774,38.24,78288.6433,0.0,-0.03784,3e-05,6.71325]
[1777712542481,38.24,78288.61,0.0,-0.03783,3e-05,6.71232]
[1777712548030,38.24,78288.6367,0.0,-0.03782,3e-05,6.71096]
[1777712554003,38.24,78288.48,0.0,-0.03781,3e-05,6.7083]
[1777712559267,38.24,78288.5333,0.0,-0.03779,3e-05,6.70668]
[1777712564401,38.23,78293.1233,0.0,-0.03767,3e-05,6.68862]
[1777712570774,38.23,78291.8933,0.0,-0.03769,3e-05,6.692]
[1777712575779,38.23,78291.9267,0.0,-0.03768,3e-05,6.691]
[1777712581785,38.23,78291.5367,0.0,-0.03769,3e-05,6.69141]
[1777712586790,38.23,78292.0133,0.0,-0.03767,3e-05,6.68877]
[1777712591795,38.23,78291.91,0.0,-0.03767,3e-05,6.6883]
[1777712597801,38.22,78291.8467,0.0,-0.03766,3e-05,6.68753]
[1777712602936,38.22,78291.8367,0.0,-0.03765,3e-05,6.68674]
[1777712603575,38.22,78291.8367,0.0,-0.03765,3e-05,6.68674]
[1777712607346,38.22,78291.5167,0.0,-0.03766,3e-05,6.68727]
[1777712609214,38.22,78291.42,0.0,-0.03766,3e-05,6.68715]
[1777712614818,38.22,78291.72,0.0,-0.03763,3e-05,6.6825]
[1777712619823,38.22,78291.5833,0.0,-0.03763,3e-05,6.68223]
[1777712624779,38.22,78291.62,0.0,-0.03762,3e-05,6.68177]
[1777712629833,38.21,78291.79,0.0,-0.03761,3e-05,6.67933]
[1777712635484,38.21,78291.8767,0.0,-0.03759,3e-05,6.67726]
[1777712638791,38.21,78292.3833,0.0,-0.03758,3e-05,6.6748]
[1777712640533,38.21,78292.3233,0.0,-0.03757,3e-05,6.67445]
[1777712646580,38.21,78292.2533,0.0,-0.03757,3e-05,6.67371]
[1777712652603,38.2,78292.0467,0.0,-0.03756,3e-05,6.67263]
[1777712655794,38.2,78292.1367,0.0,-0.03756,3e-05,6.67173]
[1777712658719,38.2,78291.7633,0.0,-0.03756,3e-05,6.67228]
[1777712659373,38.2,78291.7633,0.0,-0.03756,3e-05,6.67198]
[1777712664380,38.2,78289.1967,0.0,-0.03762,3e-05,6.68053]
[1777712665298,38.2,78289.1967,0.0,-0.03761,3e-05,6.67994]
[1777712670874,38.19,78289.61,0.0,-0.0376,3e-05,6.67738]
[1777712675239,38.19,78289.8367,0.0,-0.03757,3e-05,6.67356]
[1777712681806,38.19,78289.66,0.0,-0.03757,3e-05,6.67239]
[1777712686841,38.19,78286.5767,0.0,-0.03764,3e-05,6.68243]
[1777712691876,38.18,78286.1867,0.0,-0.03764,3e-05,6.68241]
[1777712692822,38.18,78286.1867,0.0,-0.03764,3e-05,6.68241]
[1777712697902,38.18,78286.2833,0.0,-0.03763,3e-05,6.68086]
[1777712702907,38.18,78285.39,0.0,-0.03764,3e-05,6.68342]
[1777712707913,38.18,78285.7867,0.0,-0.03763,3e-05,6.68119]
[1777712713024,38.18,78285.69,0.0,-0.03762,3e-05,6.68066]
[1777712718924,38.18,78285.7267,0.0,-0.03762,3e-05,6.67979]
[1777712723929,38.17,78286.6567,0.0,-0.03759,3e-05,6.67561]
[1777712724940,38.17,78286.6567,0.0,-0.03759,3e-05,6.67561]
[1777712733939,38.17,78286.7967,0.0,-0.03756,3e-05,6.67017]
[1777712739945,38.17,78288.3667,0.0,-0.0375,3e-05,6.66272]
[1777712745248,38.16,78288.56,0.0,-0.03749,3e-05,6.66045]
[1777712747779,38.16,78288.46,0.0,-0.03749,3e-05,6.66057]
[1777712753304,38.16,78288.6033,0.0,-0.03748,3e-05,6.65911]
[1777712758339,38.16,78288.5667,0.0,-0.03748,3e-05,6.6587]
[1777712763374,38.16,78288.3667,0.0,-0.03748,3e-05,6.65889]
[1777712768975,38.16,78288.12,0.0,-0.03748,3e-05,6.65926]
[1777712774981,38.16,78288.2067,0.0,-0.03747,3e-05,6.65829]
[1777712782507,38.16,78288.25,0.0,-0.03747,3e-05,6.65727]
[1777712787542,38.16,78288.2233,0.0,-0.03746,3e-05,6.65684]
[1777712792999,38.15,78288.8133,0.0,-0.03743,3e-05,6.65174]
[1777712799005,38.15,78288.23,0.0,-0.03744,3e-05,6.65332]
[1777712799724,38.15,78288.23,0.0,-0.03744,3e-05,6.65332]
[1777712799797,38.15,78288.23,0.0,-0.03744,3e-05,6.65322]
[1777712800906,38.15,78288.23,0.0,-0.03744,3e-05,6.65322]
[1777712800962,38.15,78288.23,0.0,-0.03744,3e-05,6.65354]
[1777712806012,38.15,78288.0833,0.0,-0.03745,3e-05,6.65401]
[1777712811017,38.15,78288.06,0.0,-0.03744,3e-05,6.6536]
[1777712816745,38.15,78288.15,0.0,-0.03744,3e-05,6.65267]
[1777712821780,38.15,78287.6867,0.0,-0.03745,3e-05,6.6539]
[1777712827822,38.15,78287.4467,0.0,-0.03745,3e-05,6.65419]
[1777712832857,38.15,78287.5167,0.0,-0.03744,3e-05,6.65344]
[1777712837892,38.15,78287.5433,0.0,-0.03744,3e-05,6.65285]
[1777712842927,38.15,78287.43,0.0,-0.03744,3e-05,6.65279]
[1777712847962,38.15,78287.72,0.0,-0.03743,3e-05,6.65123]
[1777712852997,38.15,78287.7033,0.0,-0.03741,3e-05,6.64842]
[1777712858066,38.14,78287.31,0.0,-0.03742,3e-05,6.64943]
[1777712863066,38.14,78287.2267,0.0,-0.03742,3e-05,6.64929]
[1777712868076,38.14,78287.0167,0.0,-0.03742,3e-05,6.64961]
[1777712873137,38.14,78286.9067,0.0,-0.03742,3e-05,6.64948]
[1777712878172,38.14,78286.23,0.0,-0.03744,3e-05,6.65154]
[1777712884092,38.14,78290.71,0.0,-0.03732,3e-05,6.63451]
[1777712889097,38.14,78290.1767,0.0,-0.03733,3e-05,6.63616]
[1777712894284,38.14,78290.17,0.0,-0.03732,3e-05,6.63578]
[1777712899569,38.14,78289.3467,0.0,-0.03734,3e-05,6.63856]
[1777712907115,38.14,78289.3067,0.0,-0.03734,3e-05,6.63814]
[1777712912750,38.14,78289.01,0.0,-0.03733,3e-05,6.63649]
[1777712918453,38.14,78289.01,0.0,-0.03733,3e-05,6.636]
[1777712924132,38.13,78288.0833,0.0,-0.03735,3e-05,6.63909]
[1777712930138,38.13,78288.3433,0.0,-0.03734,3e-05,6.63769]
[1777712935572,38.13,78288.1167,0.0,-0.03735,3e-05,6.63811]
[1777712940607,38.13,78286.7533,0.0,-0.03738,3e-05,6.6428]
[1777712945642,38.13,78286.9533,0.0,-0.03737,3e-05,6.64168]
[1777712951159,38.13,78287.2267,0.0,-0.03736,3e-05,6.64029]
[1777712956719,38.13,78287.7433,0.0,-0.03734,3e-05,6.63793]
[1777712962170,38.13,78287.9467,0.0,-0.03734,3e-05,6.63683]
[1777712968176,38.13,78287.97,0.0,-0.03733,3e-05,6.63634]
[1777712974143,38.13,78287.6233,0.0,-0.03733,3e-05,6.6349]
[1777712979882,38.13,78287.9567,0.0,-0.03732,3e-05,6.63322]
[1777712984917,38.13,78288.07,0.0,-0.03731,3e-05,6.63249]
[1777712989952,38.13,78288.0467,0.0,-0.03731,3e-05,6.63228]
[1777712994987,38.13,78288.1933,0.0,-0.0373,3e-05,6.63144]
[1777713000023,38.13,78288.2033,0.0,-0.0373,3e-05,6.63111]
[1777713005058,38.12,78288.0067,0.0,-0.0373,3e-05,6.63155]
[1777713005585,38.12,78288.0067,0.0,-0.0373,3e-05,6.63155]
[1777713012153,38.12,78288.2167,0.0,-0.03729,3e-05,6.62951]
[1777713017188,38.12,78288.2567,0.0,-0.03728,3e-05,6.62838]
[1777713022224,38.12,78288.1633,0.0,-0.03728,3e-05,6.62774]
[1777713031073,38.12,78288.1367,0.0,-0.03728,3e-05,6.62726]
[1777713036245,38.11,78299.8333,0.0,-0.03694,3e-05,6.57962]
[1777713041357,38.11,78299.4233,0.0,-0.03695,3e-05,6.58045]
[1777713049413,38.11,78298.64,0.0,-0.03696,3e-05,6.5824]
[1777713054448,38.11,78295.3133,0.0,-0.03705,3e-05,6.59408]
[1777713059483,38.11,78294.9767,0.0,-0.03705,3e-05,6.59463]
[1777713064518,38.11,78293.3633,0.0,-0.03709,3e-05,6.59989]
[1777713067635,38.11,78292.7933,0.0,-0.0371,3e-05,6.60171]
[1777713074282,38.11,78290.73,0.0,-0.03715,3e-05,6.60916]
[1777713080288,38.11,78285.2933,0.0,-0.03729,3e-05,6.62915]
[1777713085293,38.11,78285.9733,0.0,-0.03727,3e-05,6.62638]
[1777713090298,38.11,78286.0267,0.0,-0.03727,3e-05,6.62595]
[1777713095303,38.1,78284.5867,0.0,-0.0373,3e-05,6.62866]
[1777713101309,38.1,78285.31,0.0,-0.03727,3e-05,6.62568]
[1777713106812,38.1,78285.4133,0.0,-0.03727,3e-05,6.62503]
[1777713111847,38.1,78286.2,0.0,-0.03725,3e-05,6.62191]
[1777713112750,38.1,78286.2,0.0,-0.03725,3e-05,6.62191]
[1777713117889,38.1,78286.2067,0.0,-0.03724,3e-05,6.62093]
[1777713123331,38.1,78286.2467,0.0,-0.03723,3e-05,6.61988]
[1777713128336,38.1,78286.15,0.0,-0.03723,3e-05,6.61935]
[1777713134001,38.1,78286.84,0.0,-0.0372,3e-05,6.61574]
[1777713139040,38.09,78286.45,0.0,-0.03721,3e-05,6.61632]
[1777713145082,38.09,78286.2767,0.0,-0.03721,3e-05,6.61593]
[1777713150358,38.09,78285.77,0.0,-0.03721,3e-05,6.61696]
[1777713156364,38.09,78286.95,0.0,-0.03716,3e-05,6.60919]
[1777713161369,38.09,78286.8933,0.0,-0.03716,3e-05,6.6086]
[1777713167237,38.09,78286.8267,0.0,-0.03715,3e-05,6.6079]
[1777713172272,38.08,78286.38,0.0,-0.03716,3e-05,6.60878]
[1777713177308,38.08,78286.1633,0.0,-0.03716,3e-05,6.60879]
[1777713182343,38.08,78286.4333,0.0,-0.03715,3e-05,6.60701]
[1777713187378,38.08,78286.6667,0.0,-0.03714,3e-05,6.60538]
[1777713193012,38.08,78286.66,0.0,-0.03713,3e-05,6.60479]
[1777713198405,38.08,78286.3533,0.0,-0.03713,3e-05,6.60488]
[1777713204242,38.08,78286.3333,0.0,-0.03713,3e-05,6.6042]
[1777713209533,38.07,78286.4867,0.0,-0.03712,3e-05,6.6026]
[1777713214568,38.07,78286.5933,0.0,-0.0371,3e-05,6.5991]
[1777713219603,38.07,78286.5667,0.0,-0.03709,3e-05,6.5985]
[1777713227659,38.07,78286.7033,0.0,-0.03708,3e-05,6.59689]
[1777713232693,38.07,78284.7967,0.0,-0.03713,3e-05,6.60328]
[1777713237729,38.07,78285.04,0.0,-0.03712,3e-05,6.60166]
[1777713243451,38.07,78284.6267,0.0,-0.03712,3e-05,6.60248]
[1777713249457,38.06,78286.1233,0.0,-0.03708,3e-05,6.59607]
[1777713254462,38.06,78285.8933,0.0,-0.03708,3e-05,6.59625]
[1777713259885,38.06,78285.46,0.0,-0.03709,3e-05,6.59706]
[1777713264921,38.06,78285.49,0.0,-0.03708,3e-05,6.59628]
[1777713269955,38.06,78285.4567,0.0,-0.03708,3e-05,6.59574]
[1777713275482,38.06,78285.36,0.0,-0.03706,3e-05,6.59306]
[1777713283910,38.06,78285.1067,0.0,-0.03706,3e-05,6.59349]
[1777713289090,38.05,78285.5533,0.0,-0.03704,3e-05,6.59057]
[1777713294138,38.05,78285.5167,0.0,-0.03704,3e-05,6.59009]
[1777713299174,38.05,78285.9667,0.0,-0.03703,3e-05,6.58787]
[1777713303202,38.05,78307.7333,0.0,-0.03646,3e-05,6.50728]
[1777713308237,38.05,78305.9167,0.0,-0.03651,3e-05,6.51402]
[1777713313271,38.05,78303.8,0.0,-0.03656,3e-05,6.5218]
[1777713318310,38.05,78301.8133,0.0,-0.03661,3e-05,6.52903]
[1777713323345,38.05,78300.45,0.0,-0.03665,3e-05,6.53393]
[1777713328380,38.05,78299.51,0.0,-0.03667,3e-05,6.53723]
[1777713333541,38.05,78297.86,0.0,-0.0367,3e-05,6.54075]
[1777713338546,38.05,78297.1633,0.0,-0.03672,3e-05,6.54312]
[1777713344497,38.05,78296.7333,0.0,-0.03672,3e-05,6.54444]
[1777713349557,38.05,78295.68,0.0,-0.03675,3e-05,6.54808]
[1777713354562,38.05,78297.1267,0.0,-0.03671,3e-05,6.54248]
[1777713359568,38.05,78299.9767,0.0,-0.03664,3e-05,6.53187]
[1777713364637,38.05,78295.6667,0.0,-0.03675,3e-05,6.54756]
[1777713370682,38.05,78293.8767,0.0,-0.03679,3e-05,6.55382]
[1777713375719,38.05,78293.41,0.0,-0.0368,3e-05,6.55523]
[1777713380754,38.05,78293.5567,0.0,-0.0368,3e-05,6.55438]
[1777713387803,38.05,78293.5067,0.0,-0.03679,3e-05,6.55413]
[1777713392838,38.05,78293.95,0.0,-0.03677,3e-05,6.54982]
[1777713398607,38.04,78293.6867,0.0,-0.03677,3e-05,6.55052]
[1777713403612,38.04,78293.3567,0.0,-0.03678,3e-05,6.55146]
[1777713408950,38.04,78293.5033,0.0,-0.03677,3e-05,6.55059]
[1777713414992,38.04,78293.4467,0.0,-0.03677,3e-05,6.55046]
[1777713420027,38.04,78293.6233,0.0,-0.03677,3e-05,6.54954]
[1777713428083,38.04,78293.3867,0.0,-0.03677,3e-05,6.54999]
[1777713436541,38.04,78293.37,0.0,-0.03677,3e-05,6.54994]
[1777713442181,38.04,78294.01,0.0,-0.03675,3e-05,6.54696]
[1777713449105,38.04,78293.86,0.0,-0.03675,3e-05,6.54732]
[1777713454269,38.04,78294.1267,0.0,-0.03673,3e-05,6.54357]
[1777713459304,38.04,78292.8267,0.0,-0.03676,3e-05,6.54815]
[1777713464339,38.04,78292.6433,0.0,-0.03676,3e-05,6.54857]
[1777713469374,38.04,78292.4733,0.0,-0.03677,3e-05,6.54894]
[1777713474409,38.04,78292.1733,0.0,-0.03677,3e-05,6.54978]
[1777713479686,38.04,78292.0533,0.0,-0.03677,3e-05,6.54996]
[1777713486276,38.04,78292.1333,0.0,-0.03677,3e-05,6.54945]
[1777713492699,38.04,78292.32,0.0,-0.03676,3e-05,6.5483]
[1777713498458,38.04,78293.47,0.0,-0.03673,3e-05,6.54381]
[1777713503710,38.03,78293.5033,0.0,-0.03673,3e-05,6.54344]
[1777713509654,38.03,78293.8333,0.0,-0.03672,3e-05,6.54197]
[1777713514688,38.03,78293.9367,0.0,-0.0367,3e-05,6.53903]
[1777713519724,38.03,78294.9333,0.0,-0.03667,3e-05,6.5352]
[1777713525732,38.03,78294.8467,0.0,-0.03668,3e-05,6.53535]
[1777713530737,38.03,78299.0933,0.0,-0.03656,3e-05,6.51957]
[1777713536743,38.03,78298.3533,0.0,-0.03658,3e-05,6.52227]
[1777713541748,38.03,78298.3333,0.0,-0.03658,3e-05,6.52231]
[1777713546913,38.03,78297.91,0.0,-0.03659,3e-05,6.52382]
[1777713553962,38.03,78297.6567,0.0,-0.0366,3e-05,6.52468]
[1777713558997,38.03,78296.9633,0.0,-0.03662,3e-05,6.52717]
[1777713564033,38.03,78296.35,0.0,-0.03663,3e-05,6.52934]
[1777713569079,38.03,78296.0033,0.0,-0.03664,3e-05,6.53052]
[1777713574118,38.03,78295.9267,0.0,-0.03663,3e-05,6.52834]
[1777713579153,38.03,78295.7067,0.0,-0.03664,3e-05,6.52906]
[1777713584188,38.03,78298.2233,0.0,-0.03657,3e-05,6.51971]
[1777713589223,38.03,78298.3967,0.0,-0.03657,3e-05,6.51905]
[1777713594258,38.03,78299.5333,0.0,-0.03654,3e-05,6.51487]
[1777713599293,38.03,78299.2467,0.0,-0.03654,3e-05,6.51595]
[1777713604328,38.03,78301.0067,0.0,-0.0365,3e-05,6.50953]
[1777713608187,38.03,78300.95,0.0,-0.0365,3e-05,6.50978]
[1777713613391,38.03,78300.16,0.0,-0.03652,3e-05,6.51275]
[1777713618427,38.03,78300.9333,0.0,-0.0365,3e-05,6.50997]
[1777713623462,38.03,78301.8333,0.0,-0.03648,3e-05,6.50674]
[1777713625191,38.03,78302.2033,0.0,-0.03647,3e-05,6.5054]
[1777713630511,38.03,78302.4567,0.0,-0.03646,3e-05,6.5046]
[1777713635546,38.03,78303.2933,0.0,-0.03643,3e-05,6.49929]
[1777713640581,38.03,78303.0933,0.0,-0.03644,3e-05,6.50017]
[1777713642198,38.03,78302.92,0.0,-0.03644,3e-05,6.50084]
[1777713647630,38.03,78302.9133,0.0,-0.03644,3e-05,6.50103]
[1777713652665,38.03,78303.25,0.0,-0.03644,3e-05,6.49994]
[1777713654113,38.03,78303.4367,0.0,-0.03643,3e-05,6.49928]
[1777713659714,38.03,78310.3033,0.0,-0.03626,3e-05,6.47432]
[1777713664751,38.04,78313.5233,0.0,-0.03618,3e-05,6.46294]
[1777713665807,38.04,78313.5233,0.0,-0.03618,3e-05,6.46294]
[1777713671800,38.04,78312.2967,0.0,-0.03621,3e-05,6.46804]
[1777713676835,38.04,78311.82,0.0,-0.03623,3e-05,6.47018]
[1777713681870,38.04,78307.39,0.0,-0.03634,3e-05,6.48676]
[1777713682814,38.04,78307.39,0.0,-0.03634,3e-05,6.48676]
[1777713687912,38.04,78308.0633,0.0,-0.03633,3e-05,6.48461]
[1777713690385,38.04,78308.13,0.0,-0.03633,3e-05,6.48447]
[1777713690483,38.04,78308.13,0.0,-0.03633,3e-05,6.48453]
[1777713695934,38.03,78307.7933,0.0,-0.03631,3e-05,6.48065]
[1777713700939,38.03,78307.2467,0.0,-0.0363,3e-05,6.47994]
[1777713706039,38.02,78306.4467,0.0,-0.0363,3e-05,6.47961]
[1777713711074,38.02,78305.9433,0.0,-0.03629,3e-05,6.47874]
[1777713716955,38.01,78305.8667,0.0,-0.03628,3e-05,6.47633]
[1777713722152,38.01,78305.7667,0.0,-0.03626,3e-05,6.4735]
[1777713730208,38.0,78305.8467,0.0,-0.03623,3e-05,6.46901]
[1777713735243,37.99,78305.6567,0.0,-0.03621,3e-05,6.46711]
[1777713740979,37.99,78305.7667,0.0,-0.03619,3e-05,6.46413]
[1777713742894,37.99,78305.7667,0.0,-0.03619,3e-05,6.46413]
[1777713742995,37.99,78305.7667,0.0,-0.03618,3e-05,6.4626]
[1777713748560,37.99,78305.7933,0.0,-0.03619,3e-05,6.463]
[1777713754376,37.99,78306.07,0.0,-0.03617,3e-05,6.46022]
[1777713759998,37.99,78305.9233,0.0,-0.03618,3e-05,6.46127]
[1777713765003,37.99,78293.63,0.0,-0.0365,3e-05,6.50678]
[1777713771009,37.99,78292.54,0.0,-0.03653,3e-05,6.51093]
[1777713776530,37.99,78293.59,0.0,-0.0365,3e-05,6.50717]
[1777713781565,37.99,78292.8333,0.0,-0.03652,3e-05,6.51007]
[1777713786600,37.99,78293.0567,0.0,-0.03651,3e-05,6.50933]
[1777713791272,37.99,78290.6733,0.0,-0.03658,3e-05,6.51816]
[1777713796670,37.99,78291.0433,0.0,-0.03657,3e-05,6.51684]
[1777713802042,37.99,78290.9633,0.0,-0.03657,3e-05,6.51718]
[1777713804829,37.99,78290.9633,0.0,-0.03657,3e-05,6.51719]
[1777713810050,37.99,78291.6567,0.0,-0.03655,3e-05,6.5147]
[1777713815807,37.99,78292.1567,0.0,-0.03653,3e-05,6.51056]
[1777713821809,37.99,78292.35,0.0,-0.03652,3e-05,6.50991]
[1777713826889,37.99,78292.5667,0.0,-0.03652,3e-05,6.50927]
[1777713831924,37.99,78292.7267,0.0,-0.03651,3e-05,6.50878]
[1777713836958,37.99,78292.5633,0.0,-0.03652,3e-05,6.50949]
[1777713838812,37.99,78292.5933,0.0,-0.03652,3e-05,6.5094]
[1777713844070,37.99,78292.6767,0.0,-0.03652,3e-05,6.50919]
[1777713850050,37.99,78292.6733,0.0,-0.03652,3e-05,6.50935]
[1777713851490,37.99,78293.2367,0.0,-0.0365,3e-05,6.50729]
[1777713857097,37.99,78293.74,0.0,-0.03649,3e-05,6.50558]
[1777713862139,37.99,78294.3567,0.0,-0.03648,3e-05,6.50348]
[1777713867174,37.99,78294.6167,0.0,-0.03647,3e-05,6.50267]
[1777713873113,37.99,78294.1533,0.0,-0.03647,3e-05,6.50214]
[1777713878120,37.99,78294.9167,0.0,-0.03645,3e-05,6.4995]
[1777713883292,37.99,78295.1667,0.0,-0.03645,3e-05,6.4988]
[1777713888327,37.99,78295.3267,0.0,-0.03645,3e-05,6.4984]
[1777713894369,38.0,78296.48,0.0,-0.03642,3e-05,6.49441]
[1777713899404,38.0,78296.4533,0.0,-0.03642,3e-05,6.49472]
[1777713906453,38.0,78296.28,0.0,-0.03643,3e-05,6.49566]
[1777713911488,38.0,78296.2333,0.0,-0.03643,3e-05,6.49603]
[1777713917162,38.0,78296.09,0.0,-0.03643,3e-05,6.49676]
[1777713923168,38.0,78295.5933,0.0,-0.03645,3e-05,6.49882]
[1777713928606,38.0,78295.5333,0.0,-0.03645,3e-05,6.49926]
[1777713934179,38.0,78295.7067,0.0,-0.03644,3e-05,6.49643]
[1777713940069,38.0,78295.9167,0.0,-0.03643,3e-05,6.49586]
[1777713945748,38.0,78295.8167,0.0,-0.03644,3e-05,6.4965]
[1777713950783,38.0,78295.7733,0.0,-0.03644,3e-05,6.49686]
[1777713956217,38.0,78295.6367,0.0,-0.03644,3e-05,6.49755]
[1777713961860,38.0,78295.1033,0.0,-0.03646,3e-05,6.49973]
[1777713967502,38.0,78290.1867,0.0,-0.03659,3e-05,6.51795]
[1777713968941,38.0,78290.1867,0.0,-0.03659,3e-05,6.51796]
[1777713975958,38.0,78289.7333,0.0,-0.0366,3e-05,6.51965]
[1777713981242,38.0,78289.4067,0.0,-0.03661,3e-05,6.52085]
[1777713986247,38.0,78289.4867,0.0,-0.0366,3e-05,6.52056]
[1777713986620,38.0,78289.4867,0.0,-0.0366,3e-05,6.52056]
[1777713992070,38.0,78290.65,0.0,-0.03656,3e-05,6.5139]
[1777713997258,38.0,78290.2167,0.0,-0.03657,3e-05,6.51553]
[1777714002263,38.0,78290.2767,0.0,-0.03657,3e-05,6.51535]
[1777714009189,38.0,78289.64,0.0,-0.03659,3e-05,6.51773]
[1777714014280,38.0,78289.0733,0.0,-0.0366,3e-05,6.51983]
[1777714020266,38.0,78288.7467,0.0,-0.03661,3e-05,6.52103]
[1777714025301,38.0,78288.94,0.0,-0.03661,3e-05,6.52031]
[1777714031297,38.0,78289.3333,0.0,-0.0366,3e-05,6.51887]
[1777714036378,38.0,78289.5133,0.0,-0.03659,3e-05,6.51822]
[1777714041412,38.0,78290.55,0.0,-0.03657,3e-05,6.51443]
[1777714046448,38.0,78290.2633,0.0,-0.03657,3e-05,6.51553]
[1777714051483,38.0,78290.29,0.0,-0.03656,3e-05,6.51309]
[1777714058290,38.0,78289.9733,0.0,-0.03657,3e-05,6.51428]
[1777714063331,38.0,78289.7667,0.0,-0.03658,3e-05,6.51513]
[1777714070616,38.0,78289.7267,0.0,-0.03658,3e-05,6.51533]
[1777714076344,38.0,78291.97,0.0,-0.03652,3e-05,6.50714]
[1777714081694,38.0,78292.0033,0.0,-0.03652,3e-05,6.50712]
[1777714086730,38.0,78291.3733,0.0,-0.03654,3e-05,6.50954]
[1777714092360,38.0,78291.34,0.0,-0.03654,3e-05,6.50975]
[1777714097806,38.0,78291.3167,0.0,-0.03654,3e-05,6.50995]
[1777714102840,38.0,78293.6567,0.0,-0.03648,3e-05,6.50147]
[1777714108375,38.0,78293.7833,0.0,-0.03648,3e-05,6.50119]
[1777714114381,38.0,78292.9967,0.0,-0.03649,3e-05,6.50188]
[1777714119386,38.0,78292.7233,0.0,-0.03649,3e-05,6.503]
[1777714124437,38.0,78292.44,0.0,-0.0365,3e-05,6.50417]
[1777714130036,38.0,78288.86,0.0,-0.0366,3e-05,6.51748]
[1777714135402,38.0,78288.5933,0.0,-0.0366,3e-05,6.51846]
[1777714139397,38.0,78288.6033,0.0,-0.0366,3e-05,6.51843]
[1777714144411,38.0,78288.7067,0.0,-0.0366,3e-05,6.51805]
[1777714149416,38.0,78288.11,0.0,-0.03662,3e-05,6.52026]
[1777714155211,38.0,78287.9733,0.0,-0.03662,3e-05,6.52075]
[1777714156419,38.0,78287.9733,0.0,-0.03662,3e-05,6.52075]
[1777714161428,38.0,78287.3667,0.0,-0.03663,3e-05,6.52298]
[1777714166433,38.0,78285.85,0.0,-0.03667,3e-05,6.52851]
[1777714172441,38.0,78285.6033,0.0,-0.03667,3e-05,6.52696]
[1777714178390,38.0,78285.64,0.0,-0.03667,3e-05,6.52675]
[1777714183452,38.0,78286.11,0.0,-0.03665,3e-05,6.52495]
[1777714188457,38.0,78286.3467,0.0,-0.03665,3e-05,6.52404]
[1777714195464,38.0,78286.38,0.0,-0.03664,3e-05,6.52385]
[1777714200469,38.0,78286.35,0.0,-0.03665,3e-05,6.52393]
[1777714204733,38.0,78286.36,0.0,-0.03665,3e-05,6.52387]
[1777714206498,38.0,78286.36,0.0,-0.03664,3e-05,6.52384]
[1777714208601,38.0,78256.0467,0.0,-0.03744,3e-05,6.63629]
[1777714209608,38.0,78236.2333,0.0,-0.03796,3e-05,6.71048]
[1777714214643,38.0,78219.8733,0.0,-0.03839,3e-05,6.7708]
[1777714219678,38.0,78225.35,0.0,-0.03823,3e-05,6.74879]
[1777714224713,37.99,78223.0833,0.0,-0.03829,3e-05,6.75615]
[1777714228981,37.99,78222.3833,0.0,-0.0383,3e-05,6.75805]
[1777714234782,37.99,78221.6533,0.0,-0.0383,3e-05,6.75662]
[1777714239817,37.99,78224.63,0.0,-0.03821,3e-05,6.74415]
[1777714244853,37.99,78225.1367,0.0,-0.03819,3e-05,6.74109]
[1777714245961,37.99,78225.1367,0.0,-0.03819,3e-05,6.74109]
[1777714251519,37.98,78226.89,0.0,-0.03813,3e-05,6.73296]
[1777714256937,37.98,78229.5333,0.0,-0.03805,3e-05,6.722]
[1777714261972,37.98,78230.2267,0.0,-0.03802,3e-05,6.71845]
[1777714262967,37.98,78230.2267,0.0,-0.03802,3e-05,6.71845]
[1777714268014,37.98,78231.02,0.0,-0.038,3e-05,6.71439]
[1777714273541,37.98,78231.37,0.0,-0.03798,3e-05,6.71219]
[1777714278546,37.97,78235.1133,0.0,-0.03788,3e-05,6.69729]
[1777714279966,37.97,78235.1133,0.0,-0.03787,3e-05,6.69715]
[1777714286140,37.97,78235.13,0.0,-0.03787,3e-05,6.69605]
[1777714291175,37.97,78240.2,0.0,-0.03771,3e-05,6.67395]
[1777714295621,37.97,78241.22,0.0,-0.03768,3e-05,6.66971]
[1777714301245,37.97,78246.8433,0.0,-0.03753,3e-05,6.64816]
[1777714306280,37.97,78243.1333,0.0,-0.03763,3e-05,6.66168]
[1777714311315,37.97,78242.44,0.0,-0.03764,3e-05,6.66383]
[1777714311826,37.97,78242.44,0.0,-0.03764,3e-05,6.66383]
[1777714317357,37.97,78252.4567,0.0,-0.03738,3e-05,6.62607]
[1777714322392,37.97,78247.5733,0.0,-0.0375,3e-05,6.64414]
[1777714325841,37.97,78246.4633,0.0,-0.03753,3e-05,6.64811]
[1777714331455,37.97,78244.8567,0.0,-0.03757,3e-05,6.65372]
[1777714336604,37.96,78247.0033,0.0,-0.03751,3e-05,6.64534]
[1777714342610,37.96,78243.0867,0.0,-0.03761,3e-05,6.65957]
[1777714342861,37.96,78243.0867,0.0,-0.03761,3e-05,6.65957]
[1777714348574,37.96,78242.9767,0.0,-0.03761,3e-05,6.65956]
[1777714353609,37.96,78243.2133,0.0,-0.03759,3e-05,6.65586]
[1777714358627,37.96,78239.3967,0.0,-0.03769,3e-05,6.66976]
[1777714359865,37.96,78239.3967,0.0,-0.03769,3e-05,6.66966]
[1777714365634,37.96,78240.1867,0.0,-0.03766,3e-05,6.666]
[1777714371640,37.96,78239.63,0.0,-0.03768,3e-05,6.66763]
[1777714375082,37.96,78239.6467,0.0,-0.03767,3e-05,6.66728]
[1777714375496,37.96,78239.6467,0.0,-0.03767,3e-05,6.66728]
[1777714377223,37.96,78239.6567,0.0,-0.03767,3e-05,6.6669]
[1777714383654,37.96,78239.82,0.0,-0.03766,3e-05,6.6654]
[1777714384576,37.96,78239.82,0.0,-0.03766,3e-05,6.6654]
[1777714393874,37.95,78240.51,0.0,-0.03763,3e-05,6.66086]
[1777714399674,37.95,78241.2,0.0,-0.0376,3e-05,6.65671]
[1777714404678,37.95,78240.7567,0.0,-0.0376,3e-05,6.65727]
[1777714409683,37.95,78240.7633,0.0,-0.0376,3e-05,6.65615]
[1777714410880,37.95,78240.7633,0.0,-0.0376,3e-05,6.65615]
[1777714416690,37.94,78239.5467,0.0,-0.0376,3e-05,6.65679]
[1777714421696,37.94,78239.5733,0.0,-0.0376,3e-05,6.65581]
[1777714427702,37.94,78240.16,0.0,-0.03757,3e-05,6.6521]
[1777714427882,37.94,78240.16,0.0,-0.03757,3e-05,6.6521]
[1777714433708,37.94,78240.1,0.0,-0.03756,3e-05,6.65107]
[1777714438374,37.94,78240.0733,0.0,-0.03756,3e-05,6.65034]
[1777714440011,37.93,78240.0733,0.0,-0.03756,3e-05,6.65013]
[1777714445250,37.93,78242.0167,0.0,-0.0375,3e-05,6.64236]
[1777714450285,37.93,78245.91,0.0,-0.0374,3e-05,6.62762]
[1777714452831,37.93,78247.81,0.0,-0.03735,3e-05,6.62045]
[1777714458347,37.93,78249.8633,0.0,-0.03729,3e-05,6.61276]
[1777714463741,37.93,78262.7733,0.0,-0.03696,3e-05,6.56487]
[1777714466262,37.93,78262.7733,0.0,-0.03696,3e-05,6.56497]
[1777714469978,37.94,78280.4667,0.0,-0.0365,3e-05,6.50013]
[1777714475752,37.94,78291.24,0.0,-0.03621,3e-05,6.45856]
[1777714478920,37.94,78292.1,0.0,-0.03619,3e-05,6.45575]
[1777714484763,37.94,78296.2333,0.0,-0.03609,3e-05,6.44137]
[1777714490769,37.94,78290.3733,0.0,-0.03625,3e-05,6.46369]
[1777714495774,37.94,78291.5633,0.0,-0.03622,3e-05,6.45986]
[1777714501644,37.94,78291.5333,0.0,-0.03623,3e-05,6.46051]
[1777714506785,37.94,78294.0067,0.0,-0.03617,3e-05,6.45213]
[1777714512721,37.94,78293.52,0.0,-0.03618,3e-05,6.4545]
[1777714517796,37.95,78292.1633,0.0,-0.03622,3e-05,6.46016]
[1777714522801,37.95,78293.3733,0.0,-0.0362,3e-05,6.45624]
[1777714524399,37.95,78293.3733,0.0,-0.0362,3e-05,6.45636]
[1777714529809,37.95,78295.1867,0.0,-0.03616,3e-05,6.45035]
[1777714534814,37.95,78299.5767,0.0,-0.03604,3e-05,6.43262]
[1777714539819,37.95,78300.0133,0.0,-0.03603,3e-05,6.43178]
[1777714541402,37.95,78299.73,0.0,-0.03604,3e-05,6.43297]
[1777714546826,37.95,78298.8267,0.0,-0.03607,3e-05,6.43716]
[1777714553833,37.95,78298.7,0.0,-0.03608,3e-05,6.43862]
[1777714559839,37.96,78297.7833,0.0,-0.03611,3e-05,6.4428]
[1777714565085,37.96,78297.89,0.0,-0.03611,3e-05,6.44308]
[1777714570850,37.96,78300.01,0.0,-0.03606,3e-05,6.43613]
[1777714578857,37.96,78298.5033,0.0,-0.03611,3e-05,6.44278]
[1777714584863,37.96,78301.3333,0.0,-0.03604,3e-05,6.43323]
[1777714589871,37.96,78301.74,0.0,-0.03603,3e-05,6.43234]
[1777714594878,37.97,78306.3567,0.0,-0.03591,3e-05,6.41403]
[1777714599882,37.97,78307.98,0.0,-0.03587,3e-05,6.40901]
[1777714603088,37.97,78309.7667,0.0,-0.03583,3e-05,6.40305]
[1777714603351,37.97,78309.7667,0.0,-0.03583,3e-05,6.40305]
[1777714608386,37.96,78314.09,0.0,-0.03571,3e-05,6.3853]
[1777714612895,37.95,78333.28,0.0,-0.03516,3e-05,6.30709]
[1777714617900,37.93,78333.0833,0.0,-0.03509,3e-05,6.29609]
[1777714622905,37.91,78331.0133,0.0,-0.03508,3e-05,6.29459]
[1777714627910,37.9,78331.1533,0.0,-0.03504,3e-05,6.28896]
[1777714632915,37.89,78332.2533,0.0,-0.03497,3e-05,6.2788]
[1777714637920,37.89,78329.9767,0.0,-0.03502,3e-05,6.28605]
[1777714643631,37.88,78336.9833,0.0,-0.03481,2e-05,6.25465]
[1777714648931,37.86,78343.4467,0.0,-0.03461,2e-05,6.22548]
[1777714654708,37.86,78344.28,0.0,-0.03454,2e-05,6.21581]
[1777714659942,37.85,78345.3133,0.0,-0.03449,2e-05,6.20783]
[1777714665785,37.84,78346.9933,0.0,-0.03443,2e-05,6.19875]
[1777714670953,37.84,78334.81,0.0,-0.03471,2e-05,6.24017]
[1777714676959,37.84,78331.2467,0.0,-0.0348,2e-05,6.25225]
[1777714681964,37.84,78325.6033,0.0,-0.03493,3e-05,6.27186]
[1777714687020,37.83,78326.2967,0.0,-0.03491,3e-05,6.26871]
[1777714692975,37.83,78326.4833,0.0,-0.0349,3e-05,6.2669]
[1777714698981,37.83,78326.61,0.0,-0.03489,3e-05,6.2655]
[1777714703985,37.83,78325.7667,0.0,-0.03491,3e-05,6.26776]
[1777714708990,37.83,78325.9967,0.0,-0.03489,3e-05,6.26614]
[1777714713995,37.83,78324.3867,0.0,-0.03492,3e-05,6.26885]
[1777714721025,37.82,78324.9967,0.0,-0.0349,3e-05,6.26601]
[1777714727010,37.82,78325.9633,0.0,-0.03486,3e-05,6.26114]
[1777714733017,37.82,78322.9467,0.0,-0.03493,3e-05,6.27113]
[1777714738022,37.82,78323.2233,0.0,-0.03492,3e-05,6.26933]
[1777714743027,37.82,78328.45,0.0,-0.03479,3e-05,6.24971]
[1777714748032,37.82,78335.95,0.0,-0.0346,2e-05,6.22218]
[1777714753037,37.82,78338.04,0.0,-0.03454,2e-05,6.21429]
[1777714758042,37.81,78337.7367,0.0,-0.03455,2e-05,6.21504]
[1777714763047,37.81,78334.17,0.0,-0.03463,2e-05,6.22748]
[1777714768052,37.81,78321.29,0.0,-0.03495,3e-05,6.27337]
[1777714774058,37.81,78312.7967,0.0,-0.03514,3e-05,6.30071]
[1777714779578,37.81,78298.2633,0.0,-0.0355,3e-05,6.35228]
[1777714784613,37.81,78296.14,0.0,-0.03555,3e-05,6.35847]
[1777714789648,37.8,78300.23,0.0,-0.03543,3e-05,6.34212]
[1777714794684,37.8,78299.33,0.0,-0.03545,3e-05,6.34402]
[1777714799855,37.8,78287.5633,0.0,-0.03574,3e-05,6.38583]
[1777714806092,37.79,78279.8133,0.0,-0.03592,3e-05,6.41115]
[1777714811097,37.79,78282.6967,0.0,-0.03583,3e-05,6.39865]
[1777714817103,37.78,78285.61,0.0,-0.03574,3e-05,6.38581]
[1777714822881,37.78,78287.51,0.0,-0.03568,3e-05,6.37714]
[1777714828114,37.78,78289.7667,0.0,-0.03561,3e-05,6.36693]
[1777714833119,37.77,78290.4233,0.0,-0.03557,3e-05,6.36062]
[1777714839127,37.77,78290.8067,0.0,-0.03555,3e-05,6.35739]
[1777714845133,37.77,78291.29,0.0,-0.03552,3e-05,6.35413]
[1777714851140,37.77,78292.26,0.0,-0.03549,3e-05,6.34856]
[1777714856145,37.76,78292.9267,0.0,-0.03546,3e-05,6.34472]
[1777714861150,37.76,78293.0467,0.0,-0.03545,3e-05,6.34318]
[1777714863194,37.76,78293.54,0.0,-0.03543,3e-05,6.34083]
[1777714863295,37.76,78293.54,0.0,-0.03543,3e-05,6.34056]
[1777714869158,37.76,78284.3967,0.0,-0.03568,3e-05,6.37597]
[1777714871081,37.76,78284.3967,0.0,-0.03568,3e-05,6.37597]
[1777714871160,37.76,78283.6733,0.0,-0.0357,3e-05,6.3789]
[1777714876166,37.76,78283.88,0.0,-0.03568,3e-05,6.37708]
[1777714879554,37.76,78284.48,0.0,-0.03566,3e-05,6.37357]
[1777714879655,37.76,78284.48,0.0,-0.03566,3e-05,6.37357]
[1777714881724,37.76,78284.48,0.0,-0.03566,3e-05,6.37386]
[1777714882172,37.76,78285.3567,0.0,-0.03564,3e-05,6.37061]
[1777714887177,37.76,78287.1633,0.0,-0.03558,3e-05,6.36244]
[1777714892182,37.75,78287.5267,0.0,-0.03555,3e-05,6.35725]
[1777714897187,37.75,78288.03,0.0,-0.03553,3e-05,6.35393]
[1777714902192,37.75,78289.0,0.0,-0.03549,3e-05,6.34896]
[1777714907197,37.75,78289.4933,0.0,-0.03547,3e-05,6.34576]
[1777714912202,37.74,78290.0567,0.0,-0.03545,3e-05,6.34234]
[1777714917207,37.74,78290.1133,0.0,-0.03544,3e-05,6.34079]
[1777714922212,37.74,78290.0467,0.0,-0.03543,3e-05,6.3397]
[1777714928218,37.73,78289.95,0.0,-0.03542,3e-05,6.33847]
[1777714933223,37.73,78296.2267,0.0,-0.03525,3e-05,6.31433]
[1777714938228,37.73,78298.5233,0.0,-0.03519,3e-05,6.30493]
[1777714943233,37.73,78297.4067,0.0,-0.03521,3e-05,6.30795]
[1777714948241,37.73,78297.1233,0.0,-0.03521,3e-05,6.30793]
[1777714954246,37.72,78297.8867,0.0,-0.03517,3e-05,6.3016]
[1777714959251,37.72,78297.67,0.0,-0.03517,3e-05,6.30139]
[1777714966258,37.72,78296.5033,0.0,-0.03519,3e-05,6.30423]
[1777714973269,37.72,78295.4867,0.0,-0.0352,3e-05,6.30651]
[1777714978274,37.72,78293.7133,0.0,-0.03524,3e-05,6.31193]
[1777714984280,37.71,78294.14,0.0,-0.03522,3e-05,6.30911]
[1777714989286,37.71,78294.07,0.0,-0.03522,3e-05,6.30832]
[1777714994291,37.71,78293.99,0.0,-0.03521,3e-05,6.30758]
[1777714999296,37.71,78294.03,0.0,-0.0352,3e-05,6.30641]
[1777715004300,37.71,78293.86,0.0,-0.0352,3e-05,6.30601]
[1777715009305,37.7,78294.4833,0.0,-0.03518,3e-05,6.30272]
[1777715014310,37.7,78301.78,0.0,-0.03496,3e-05,6.26991]
[1777715019315,37.69,78302.2067,0.0,-0.03494,3e-05,6.26768]
[1777715025317,37.69,78300.82,0.0,-0.03494,3e-05,6.26801]
[1777715030326,37.68,78299.93,0.0,-0.03494,3e-05,6.26807]
[1777715035331,37.68,78299.5,0.0,-0.03494,3e-05,6.26772]
[1777715041337,37.67,78298.5367,0.0,-0.03494,3e-05,6.26797]
[1777715046342,37.67,78297.7233,0.0,-0.03495,3e-05,6.26902]
[1777715053348,37.67,78304.2267,0.0,-0.03478,3e-05,6.24475]
[1777715058550,37.66,78303.7633,0.0,-0.03479,3e-05,6.24595]
[1777715065360,37.66,78300.97,0.0,-0.03486,3e-05,6.25535]
[1777715070365,37.65,78294.21,0.0,-0.03499,3e-05,6.27395]
[1777715076371,37.64,78294.8067,0.0,-0.03492,3e-05,6.26286]
[1777715081376,37.64,78294.63,0.0,-0.03492,3e-05,6.26291]
[1777715087382,37.64,78294.9767,0.0,-0.0349,3e-05,6.26094]
[1777715093388,37.64,78295.47,0.0,-0.03489,3e-05,6.25847]
[1777715098392,37.63,78283.43,0.0,-0.03519,3e-05,6.30161]
[1777715103397,37.63,78283.9067,0.0,-0.03517,3e-05,6.29896]
[1777715108402,37.63,78289.7267,0.0,-0.03501,3e-05,6.277]
[1777715113407,37.63,78289.55,0.0,-0.03501,3e-05,6.27693]
[1777715118412,37.63,78290.76,0.0,-0.03498,3e-05,6.27183]
[1777715123417,37.63,78291.98,0.0,-0.03494,3e-05,6.26674]
[1777715128422,37.63,78292.6667,0.0,-0.03492,3e-05,6.26363]
[1777715133427,37.63,78293.8833,0.0,-0.03488,3e-05,6.25631]
[1777715139437,37.62,78294.0367,0.0,-0.03487,3e-05,6.25512]
[1777715144442,37.62,78296.78,0.0,-0.0348,3e-05,6.2447]
[1777715150449,37.62,78296.9567,0.0,-0.03479,3e-05,6.24354]
[1777715156455,37.62,78298.64,0.0,-0.03474,3e-05,6.23697]
[1777715161460,37.62,78299.0267,0.0,-0.03473,3e-05,6.23521]
[1777715167307,37.62,78299.0667,0.0,-0.03473,3e-05,6.23471]
[1777715175475,37.62,78299.6267,0.0,-0.03471,3e-05,6.23209]
[1777715180480,37.62,78300.4133,0.0,-0.03469,3e-05,6.22892]
[1777715186444,37.62,78300.5833,0.0,-0.03468,3e-05,6.22801]
[1777715198498,37.62,78300.8333,0.0,-0.03466,3e-05,6.22406]
[1777715203503,37.62,78301.1667,0.0,-0.03465,3e-05,6.22261]
[1777715209509,37.62,78300.9567,0.0,-0.03465,3e-05,6.22306]
[1777715214514,37.62,78300.8467,0.0,-0.03465,3e-05,6.22321]
[1777715219519,37.61,78301.0733,0.0,-0.03464,3e-05,6.22214]
[1777715224524,37.61,78301.02,0.0,-0.03464,3e-05,6.22209]
[1777715229530,37.61,78300.9867,0.0,-0.03464,3e-05,6.22197]
[1777715237538,37.61,78300.8933,0.0,-0.03464,3e-05,6.22193]
[1777715242543,37.61,78300.8133,0.0,-0.03464,3e-05,6.22198]
[1777715252553,37.61,78300.74,0.0,-0.03463,3e-05,6.21944]
[1777715259560,37.61,78300.7667,0.0,-0.03463,3e-05,6.21904]
[1777715265566,37.61,78300.76,0.0,-0.03462,3e-05,6.21881]
[1777715270571,37.61,78301.04,0.0,-0.03462,3e-05,6.21759]
[1777715277578,37.61,78301.23,0.0,-0.03461,3e-05,6.21663]
[1777715282584,37.61,78301.3,0.0,-0.03461,3e-05,6.21619]
[1777715287589,37.61,78301.1933,0.0,-0.03461,3e-05,6.21638]
[1777715292594,37.61,78302.0667,0.0,-0.03459,3e-05,6.21305]
[1777715297600,37.61,78302.4467,0.0,-0.03457,3e-05,6.21151]
[1777715303606,37.61,78302.5467,0.0,-0.03457,3e-05,6.21098]
[1777715308767,37.61,78302.7233,0.0,-0.03457,3e-05,6.21022]
[1777715315353,37.61,78303.3433,0.0,-0.03454,3e-05,6.20549]
[1777715320623,37.61,78303.57,0.0,-0.03453,3e-05,6.20456]
[1777715327630,37.61,78303.2767,0.0,-0.03454,3e-05,6.20547]
[1777715334677,37.61,78302.93,0.0,-0.03455,3e-05,6.2067]
[1777715342546,37.61,78302.1267,0.0,-0.03456,3e-05,6.20931]
[1777715347650,37.61,78301.48,0.0,-0.03458,3e-05,6.21148]
[1777715353656,37.61,78301.2467,0.0,-0.03458,3e-05,6.21214]
[1777715361046,37.61,78300.8433,0.0,-0.03459,3e-05,6.21347]
[1777715367513,37.61,78300.4767,0.0,-0.0346,3e-05,6.21453]
[1777715372680,37.6,78299.0667,0.0,-0.03462,3e-05,6.21706]
[1777715377685,37.6,78291.2033,0.0,-0.03482,3e-05,6.24523]
[1777715382690,37.6,78292.2433,0.0,-0.03479,3e-05,6.24104]
[1777715387695,37.6,78293.07,0.0,-0.03476,3e-05,6.23766]
[1777715392700,37.6,78290.51,0.0,-0.03483,3e-05,6.24651]
[1777715397705,37.6,78290.69,0.0,-0.03482,3e-05,6.24541]
[1777715402710,37.6,78297.7467,0.0,-0.03464,3e-05,6.2195]
[1777715407715,37.6,78297.02,0.0,-0.03466,3e-05,6.22191]
[1777715413721,37.6,78296.4867,0.0,-0.03467,3e-05,6.22355]
[1777715419078,37.6,78296.3667,0.0,-0.03467,3e-05,6.22374]
[1777715424732,37.6,78295.9867,0.0,-0.03468,3e-05,6.22486]
[1777715429737,37.6,78295.3033,0.0,-0.03469,3e-05,6.22702]
[1777715434746,37.6,78295.2333,0.0,-0.03468,3e-05,6.22468]
[1777715441753,37.6,78295.1667,0.0,-0.03468,3e-05,6.22457]
[1777715446758,37.6,78295.1433,0.0,-0.03468,3e-05,6.22439]
[1777715451763,37.6,78295.2933,0.0,-0.03467,3e-05,6.2236]
[1777715457769,37.6,78295.1,0.0,-0.03467,3e-05,6.22401]
[1777715462774,37.59,78294.5633,0.0,-0.03469,3e-05,6.2257]
[1777715468780,37.59,78292.06,0.0,-0.03475,3e-05,6.23442]
[1777715473785,37.59,78292.4767,0.0,-0.03473,3e-05,6.23258]
[1777715481793,37.59,78292.6167,0.0,-0.03473,3e-05,6.23157]
[1777715490802,37.59,78293.0867,0.0,-0.03471,3e-05,6.22933]
[1777715496808,37.59,78293.1733,0.0,-0.03469,3e-05,6.22636]
[1777715502675,37.59,78293.3267,0.0,-0.03469,3e-05,6.22554]
[1777715511125,37.59,78293.1867,0.0,-0.03469,3e-05,6.22579]
[1777715516828,37.59,78292.51,0.0,-0.0347,3e-05,6.22771]
[1777715523835,37.59,78292.6833,0.0,-0.0347,3e-05,6.2267]
[1777715528841,37.59,78293.47,0.0,-0.03468,3e-05,6.2236]
[1777715533846,37.59,78293.8567,0.0,-0.03466,3e-05,6.22197]
[1777715542855,37.59,78293.8467,0.0,-0.03466,3e-05,6.22161]
[1777715547860,37.59,78293.6033,0.0,-0.03467,3e-05,6.22226]
[1777715552865,37.59,78293.7967,0.0,-0.03465,3e-05,6.21902]
[1777715557872,37.59,78290.77,0.0,-0.03472,3e-05,6.22975]
[1777715562877,37.58,78291.7933,0.0,-0.0347,3e-05,6.22576]
[1777715568883,37.58,78293.8367,0.0,-0.03464,3e-05,6.21812]
[1777715574889,37.58,78294.8,0.0,-0.03462,3e-05,6.21442]
[1777715580895,37.58,78294.7867,0.0,-0.03462,3e-05,6.21428]
[1777715585900,37.58,78294.5767,0.0,-0.03462,3e-05,6.21487]
[1777715591908,37.58,78296.9067,0.0,-0.03456,3e-05,6.20634]
[1777715596912,37.58,78296.5667,0.0,-0.03457,3e-05,6.20747]
[1777715601917,37.58,78300.73,0.0,-0.03446,3e-05,6.1924]
[1777715607923,37.58,78299.7767,0.0,-0.03449,3e-05,6.19586]
[1777715613929,37.58,78298.3067,0.0,-0.03451,3e-05,6.1988]
[1777715618938,37.58,78297.6033,0.0,-0.03453,3e-05,6.20131]
[1777715624524,37.58,78292.89,0.0,-0.03465,3e-05,6.21823]
[1777715629558,37.58,78290.7167,0.0,-0.0347,3e-05,6.22586]
[1777715634594,37.58,78289.8533,0.0,-0.03472,3e-05,6.22874]
[1777715639628,37.58,78290.6167,0.0,-0.0347,3e-05,6.22571]
[1777715644664,37.58,78288.9633,0.0,-0.03474,3e-05,6.23143]
[1777715649699,37.58,78285.8433,0.0,-0.03482,3e-05,6.24237]
[1777715654734,37.58,78285.9533,0.0,-0.03481,3e-05,6.24159]
[1777715659979,37.58,78285.8333,0.0,-0.03481,3e-05,6.24164]
[1777715662847,37.58,78285.76,0.0,-0.03481,3e-05,6.24175]
[1777715662949,37.58,78285.76,0.0,-0.03481,3e-05,6.24167]
[1777715668831,37.58,78285.4267,0.0,-0.03484,3e-05,6.24543]
[1777715673884,37.59,78284.19,0.0,-0.03487,3e-05,6.24963]
[1777715673927,37.59,78284.19,0.0,-0.03487,3e-05,6.24963]
[1777715675871,37.59,78281.4033,0.0,-0.03495,3e-05,6.26127]
[1777715675881,37.59,78281.4033,0.0,-0.03495,3e-05,6.26127]
[1777715677119,37.59,78281.4033,0.0,-0.03495,3e-05,6.26176]
[1777715677788,37.59,78281.4033,0.0,-0.03495,3e-05,6.26176]
[1777715680726,37.59,78281.05,0.0,-0.03496,3e-05,6.2627]
[1777715680916,37.59,78281.05,0.0,-0.03496,3e-05,6.26258]
[1777715681967,37.59,78281.05,0.0,-0.03496,3e-05,6.26258]
[1777715682001,37.59,78278.3633,0.0,-0.03503,3e-05,6.27285]
[1777715684611,37.59,78277.67,0.0,-0.03505,3e-05,6.27571]
[1777715684944,37.59,78277.67,0.0,-0.03505,3e-05,6.27557]
[1777715689978,37.6,78279.3733,0.0,-0.03502,3e-05,6.27172]
[1777715691294,37.6,78280.5967,0.0,-0.03499,3e-05,6.26775]
[1777715691992,37.6,78280.5967,0.0,-0.035,3e-05,6.26824]
[1777715697017,37.6,78285.8667,0.0,-0.03486,3e-05,6.24859]
[1777715702064,37.6,78292.7767,0.0,-0.03468,3e-05,6.22312]
[1777715707099,37.6,78303.7967,0.0,-0.03441,2e-05,6.18324]
[1777715712134,37.6,78301.6767,0.0,-0.03446,3e-05,6.19094]
[1777715719041,37.6,78298.9667,0.0,-0.03453,3e-05,6.20071]
[1777715724220,37.6,78297.3967,0.0,-0.03457,3e-05,6.2063]
[1777715729253,37.59,78297.5633,0.0,-0.03456,3e-05,6.20559]
[1777715735296,37.59,78297.4767,0.0,-0.03455,3e-05,6.20347]
[1777715741063,37.59,78293.3467,0.0,-0.03465,3e-05,6.21816]
[1777715746373,37.59,78293.2633,0.0,-0.03465,3e-05,6.21825]
[1777715751407,37.59,78293.3667,0.0,-0.03465,3e-05,6.21767]
[1777715759081,37.59,78293.2167,0.0,-0.03465,3e-05,6.21793]
[1777715766088,37.59,78293.5533,0.0,-0.03464,3e-05,6.2164]
[1777715771548,37.59,78293.52,0.0,-0.03464,3e-05,6.21633]
[1777715776585,37.59,78293.81,0.0,-0.03463,3e-05,6.21525]
[1777715782104,37.59,78293.8033,0.0,-0.03463,3e-05,6.21491]
[1777715787109,37.59,78293.7667,0.0,-0.03463,3e-05,6.21487]
[1777715793115,37.59,78293.9767,0.0,-0.03461,3e-05,6.21161]
[1777715798739,37.59,78293.93,0.0,-0.03461,3e-05,6.2116]
[1777715803778,37.59,78293.5133,0.0,-0.03462,3e-05,6.21295]
[1777715814668,37.59,78293.6033,0.0,-0.03462,3e-05,6.21256]
[1777715821142,37.59,78293.0033,0.0,-0.03463,3e-05,6.21423]
[1777715826147,37.59,78288.7267,0.0,-0.03474,3e-05,6.22945]
[1777715831152,37.59,78283.3233,0.0,-0.03487,3e-05,6.24866]
[1777715836157,37.59,78283.2267,0.0,-0.03487,3e-05,6.24856]
[1777715842163,37.59,78283.93,0.0,-0.03485,3e-05,6.24547]
[1777715848089,37.59,78284.17,0.0,-0.03484,3e-05,6.24419]
[1777715853125,37.58,78285.0433,0.0,-0.0348,3e-05,6.23829]
[1777715858160,37.58,78282.7233,0.0,-0.03486,3e-05,6.24631]
[1777715863185,37.58,78282.83,0.0,-0.03485,3e-05,6.24549]
[1777715868190,37.58,78283.1467,0.0,-0.03484,3e-05,6.24392]
[1777715873195,37.58,78283.0933,0.0,-0.03484,3e-05,6.24372]
[1777715878200,37.58,78283.6633,0.0,-0.03482,3e-05,6.24116]
[1777715883205,37.58,78283.8833,0.0,-0.03481,3e-05,6.23998]
[1777715888210,37.58,78283.85,0.0,-0.03481,3e-05,6.2398]
[1777715893405,37.58,78283.1133,0.0,-0.03483,3e-05,6.24202]
[1777715899221,37.58,78283.6967,0.0,-0.03481,3e-05,6.23944]
[1777715904234,37.58,78283.7133,0.0,-0.03481,3e-05,6.23909]
[1777715909518,37.58,78279.6033,0.0,-0.03491,3e-05,6.25348]
[1777715914554,37.57,78278.86,0.0,-0.03491,3e-05,6.25336]
[1777715919588,37.57,78279.1233,0.0,-0.0349,3e-05,6.25192]
[1777715925248,37.57,78278.81,0.0,-0.03491,3e-05,6.25258]
[1777715931254,37.57,78278.67,0.0,-0.03491,3e-05,6.25251]
[1777715936708,37.57,78278.6,0.0,-0.0349,3e-05,6.25219]
[1777715942265,37.57,78277.9433,0.0,-0.03492,3e-05,6.2541]
[1777715947785,37.57,78281.7433,0.0,-0.03482,3e-05,6.23975]
[1777715952823,37.57,78275.85,0.0,-0.03496,3e-05,6.26078]
[1777715958280,37.57,78274.42,0.0,-0.035,3e-05,6.26541]
[1777715963900,37.57,78274.4667,0.0,-0.03499,3e-05,6.26455]
[1777715968935,37.56,78273.11,0.0,-0.03502,3e-05,6.26889]
[1777715973970,37.56,78273.6067,0.0,-0.03499,3e-05,6.26415]
[1777715979301,37.56,78273.6967,0.0,-0.03499,3e-05,6.26325]
[1777715985048,37.56,78274.58,0.0,-0.03496,3e-05,6.25938]
[1777715990083,37.56,78274.52,0.0,-0.03496,3e-05,6.25908]
[1777715995318,37.56,78280.4,0.0,-0.03481,3e-05,6.23729]
[1777716001160,37.56,78280.4,0.0,-0.0348,3e-05,6.23688]
[1777716006195,37.56,78279.8433,0.0,-0.03482,3e-05,6.23855]
[1777716011230,37.56,78276.9833,0.0,-0.03488,3e-05,6.24855]
[1777716016265,37.56,78276.4433,0.0,-0.0349,3e-05,6.25007]
[1777716021300,37.56,78275.5367,0.0,-0.03491,3e-05,6.2529]
[1777716026349,37.55,78274.0,0.0,-0.03495,3e-05,6.25801]
[1777716031354,37.55,78273.09,0.0,-0.03496,3e-05,6.25836]
[1777716037360,37.55,78272.8333,0.0,-0.03496,3e-05,6.25878]
[1777716042365,37.55,78272.93,0.0,-0.03495,3e-05,6.25792]
[1777716048489,37.55,78273.8933,0.0,-0.03493,3e-05,6.25373]
[1777716054531,37.55,78274.9167,0.0,-0.0349,3e-05,6.24947]
[1777716060252,37.55,78275.5533,0.0,-0.03488,3e-05,6.2469]
[1777716066089,37.55,78275.5533,0.0,-0.03487,3e-05,6.24632]
[1777716071394,37.55,78275.81,0.0,-0.03486,3e-05,6.2449]
[1777716076685,37.55,78275.03,0.0,-0.03488,3e-05,6.24726]
[1777716081720,37.55,78274.7467,0.0,-0.03488,3e-05,6.24788]
[1777716086755,37.54,78274.5833,0.0,-0.03489,3e-05,6.24805]
[1777716097832,37.54,78274.3967,0.0,-0.03487,3e-05,6.24547]
[1777716103426,37.54,78273.9433,0.0,-0.03488,3e-05,6.24671]
[1777716110923,37.54,78273.77,0.0,-0.03488,3e-05,6.24669]
[1777716119534,37.54,78273.5467,0.0,-0.03488,3e-05,6.24718]
[1777716125021,37.54,78272.71,0.0,-0.0349,3e-05,6.24939]
[1777716131454,37.54,78273.5767,0.0,-0.03487,3e-05,6.24575]
[1777716137109,37.54,78273.94,0.0,-0.03486,3e-05,6.24396]
[1777716146172,37.54,78274.3533,0.0,-0.03485,3e-05,6.2418]
[1777716151475,37.53,78274.6433,0.0,-0.03483,3e-05,6.23805]
[1777716157481,37.53,78273.77,0.0,-0.03484,3e-05,6.24081]
[1777716163292,37.53,78275.6333,0.0,-0.0348,3e-05,6.23366]
[1777716168327,37.53,78274.1033,0.0,-0.03483,3e-05,6.23892]
[1777716173362,37.53,78272.9367,0.0,-0.03486,3e-05,6.2428]
[1777716179501,37.53,78273.2367,0.0,-0.03485,3e-05,6.24127]
[1777716185448,37.53,78273.2033,0.0,-0.03485,3e-05,6.24098]
[1777716190483,37.53,78266.18,0.0,-0.03502,3e-05,6.26614]
[1777716195518,37.53,78265.7067,0.0,-0.03503,3e-05,6.26731]
[1777716201021,37.53,78265.9133,0.0,-0.03502,3e-05,6.26599]
[1777716206023,37.53,78265.78,0.0,-0.03502,3e-05,6.26591]
[1777716211536,37.53,78265.5667,0.0,-0.03501,3e-05,6.26369]
[1777716216665,37.52,78268.2733,0.0,-0.03494,3e-05,6.25321]
[1777716222547,37.52,78267.9467,0.0,-0.03494,3e-05,6.25394]
[1777716227742,37.52,78267.2233,0.0,-0.03496,3e-05,6.25602]
[1777716232777,37.52,78267.7233,0.0,-0.03494,3e-05,6.25375]
[1777716237812,37.52,78267.6,0.0,-0.03494,3e-05,6.25375]
[1777716242847,37.52,78267.67,0.0,-0.03494,3e-05,6.25304]
[1777716247882,37.52,78267.47,0.0,-0.03494,3e-05,6.25333]
[1777716252917,37.52,78270.3167,0.0,-0.03486,3e-05,6.24257]
[1777716257952,37.52,78270.07,0.0,-0.03487,3e-05,6.24312]
[1777716262986,37.52,78270.4167,0.0,-0.03486,3e-05,6.2415]
[1777716268022,37.52,78266.22,0.0,-0.03496,3e-05,6.25635]
[1777716273056,37.52,78267.1567,0.0,-0.03492,3e-05,6.25015]
[1777716278092,37.51,78267.6467,0.0,-0.0349,3e-05,6.24795]
[1777716286147,37.51,78268.04,0.0,-0.03489,3e-05,6.2459]
[1777716291183,37.51,78267.43,0.0,-0.0349,3e-05,6.24773]
[1777716296217,37.51,78267.8933,0.0,-0.03489,3e-05,6.24567]
[1777716300246,37.51,78290.44,0.0,-0.03432,3e-05,6.1639]
[1777716305283,37.51,78293.33,0.0,-0.03425,2e-05,6.15384]
[1777716310318,37.51,78290.1033,0.0,-0.03433,3e-05,6.16579]
[1777716315353,37.51,78288.8167,0.0,-0.03437,3e-05,6.1707]
[1777716320388,37.51,78281.4533,0.0,-0.03455,3e-05,6.19746]
[1777716325424,37.51,78276.4067,0.0,-0.03468,3e-05,6.21566]
[1777716330459,37.51,78274.6667,0.0,-0.03472,3e-05,6.22182]
[1777716335493,37.51,78271.9233,0.0,-0.03478,3e-05,6.22921]
[1777716341666,37.51,78270.3267,0.0,-0.03482,3e-05,6.23468]
[1777716347578,37.51,78272.0733,0.0,-0.03477,3e-05,6.22802]
[1777716352677,37.51,78273.3167,0.0,-0.03474,3e-05,6.22329]
[1777716358655,37.51,78273.3467,0.0,-0.03474,3e-05,6.22296]
[1777716363688,37.51,78276.98,0.0,-0.03464,3e-05,6.20963]
[1777716368725,37.51,78279.4833,0.0,-0.03458,3e-05,6.20052]
[1777716373760,37.51,78280.9667,0.0,-0.03454,3e-05,6.19517]
[1777716378795,37.51,78281.4767,0.0,-0.03453,3e-05,6.19338]
[1777716383826,37.51,78283.6167,0.0,-0.03448,3e-05,6.18574]
[1777716393836,37.51,78284.7133,0.0,-0.03444,3e-05,6.17972]
[1777716401844,37.51,78284.3333,0.0,-0.03445,3e-05,6.18136]
[1777716409852,37.51,78284.2767,0.0,-0.03445,3e-05,6.18181]
[1777716414857,37.51,78284.17,0.0,-0.03446,3e-05,6.18235]
[1777716419861,37.51,78283.3533,0.0,-0.03448,3e-05,6.18545]
[1777716424866,37.51,78282.7,0.0,-0.0345,3e-05,6.18794]
[1777716429871,37.51,78283.06,0.0,-0.03449,3e-05,6.18674]
[1777716434876,37.51,78270.5,0.0,-0.0348,3e-05,6.23219]
[1777716439881,37.51,78269.8733,0.0,-0.03482,3e-05,6.23419]
[1777716444886,37.51,78273.5133,0.0,-0.03472,3e-05,6.22067]
[1777716449892,37.51,78273.78,0.0,-0.03472,3e-05,6.21954]
[1777716454897,37.51,78272.1133,0.0,-0.03474,3e-05,6.2231]
[1777716459902,37.51,78268.9167,0.0,-0.03482,3e-05,6.23447]
[1777716464907,37.51,78268.6967,0.0,-0.03483,3e-05,6.23499]
[1777716469912,37.51,78266.8633,0.0,-0.03487,3e-05,6.24137]
[1777716474917,37.51,78265.7033,0.0,-0.0349,3e-05,6.24524]
[1777716479922,37.51,78265.92,0.0,-0.03489,3e-05,6.24408]
[1777716485928,37.51,78265.55,0.0,-0.0349,3e-05,6.24499]
[1777716490933,37.51,78268.4533,0.0,-0.03482,3e-05,6.23404]
[1777716495938,37.51,78267.91,0.0,-0.03483,3e-05,6.23574]
[1777716500943,37.51,78269.4933,0.0,-0.03479,3e-05,6.22972]
[1777716505948,37.51,78269.6433,0.0,-0.03479,3e-05,6.22894]
[1777716510953,37.51,78268.89,0.0,-0.0348,3e-05,6.23144]
[1777716515958,37.5,78269.2833,0.0,-0.03478,3e-05,6.22744]
[1777716521795,37.5,78269.07,0.0,-0.03478,3e-05,6.22798]
[1777716526969,37.5,78268.9467,0.0,-0.03478,3e-05,6.22816]
[1777716532791,37.5,78268.8867,0.0,-0.03478,3e-05,6.22824]
[1777716537910,37.5,78269.0067,0.0,-0.03478,3e-05,6.22743]
[1777716542945,37.5,78269.1767,0.0,-0.03477,3e-05,6.2266]
[1777716547980,37.5,78269.34,0.0,-0.03477,3e-05,6.22579]
[1777716554003,37.5,78270.4633,0.0,-0.03474,3e-05,6.22147]
[1777716560009,37.5,78269.8333,0.0,-0.03475,3e-05,6.22354]
[1777716565014,37.5,78269.9633,0.0,-0.03475,3e-05,6.22288]
[1777716565309,37.5,78269.9633,0.0,-0.03475,3e-05,6.22288]
[1777716566947,37.5,78269.9133,0.0,-0.03475,3e-05,6.22277]
[1777716566959,37.5,78269.9133,0.0,-0.03475,3e-05,6.22251]
[1777716572023,37.49,78277.5033,0.0,-0.03452,3e-05,6.18964]
[1777716577028,37.49,78276.7333,0.0,-0.03452,3e-05,6.18949]
[1777716582033,37.48,78277.85,0.0,-0.03447,3e-05,6.18253]
[1777716587038,37.48,78278.2067,0.0,-0.03444,3e-05,6.17839]
[1777716592043,37.47,78278.67,0.0,-0.03441,3e-05,6.17389]
[1777716597048,37.47,78278.7333,0.0,-0.03439,3e-05,6.17088]
[1777716604055,37.46,78279.39,0.0,-0.03435,3e-05,6.16468]
[1777716610061,37.45,78279.4233,0.0,-0.03433,3e-05,6.16133]
[1777716613969,37.45,78279.6833,0.0,-0.03431,3e-05,6.15932]
[1777716615109,37.45,78279.7033,0.0,-0.0343,3e-05,6.15766]
[1777716622073,37.44,78279.3133,0.0,-0.03429,3e-05,6.1554]
[1777716627078,37.44,78279.4367,0.0,-0.03427,3e-05,6.15235]
[1777716631269,37.43,78279.4167,0.0,-0.03424,3e-05,6.14805]
[1777716638088,37.43,78279.4133,0.0,-0.03422,3e-05,6.14452]
[1777716644094,37.42,78279.8667,0.0,-0.03419,3e-05,6.13989]
[1777716648272,37.42,78279.6567,0.0,-0.03418,2e-05,6.13868]
[1777716649152,37.42,78279.6567,0.0,-0.03418,2e-05,6.13868]
[1777716650278,37.42,78279.63,0.0,-0.03417,2e-05,6.1378]
[1777716656106,37.41,78279.63,0.0,-0.03415,2e-05,6.13489]
[1777716661111,37.41,78280.51,0.0,-0.03411,2e-05,6.12933]
[1777716665276,37.4,78280.5933,0.0,-0.0341,2e-05,6.12714]
[1777716671121,37.4,78280.5633,0.0,-0.03408,2e-05,6.12446]
[1777716676126,37.39,78280.8467,0.0,-0.03406,2e-05,6.12115]
[1777716681131,37.39,78280.46,0.0,-0.03405,2e-05,6.12026]
[1777716682286,37.39,78280.66,0.0,-0.03405,2e-05,6.11909]
[1777716687423,37.38,78280.24,0.0,-0.03404,2e-05,6.11879]
[1777716694143,37.38,78279.9667,0.0,-0.03401,2e-05,6.11388]
[1777716700149,37.37,78279.87,0.0,-0.034,2e-05,6.11159]
[1777716706086,37.37,78279.77,0.0,-0.03398,2e-05,6.10934]
[1777716711121,37.36,78279.42,0.0,-0.03398,2e-05,6.10844]
[1777716716165,37.36,78278.7033,0.0,-0.03398,2e-05,6.10887]
[1777716719372,37.36,78278.3633,0.0,-0.03398,2e-05,6.10881]
[1777716720471,37.36,78278.3367,0.0,-0.03398,2e-05,6.10847]
[1777716729178,37.35,78277.7467,0.0,-0.03397,2e-05,6.10676]
[1777716733294,37.35,78277.6167,0.0,-0.03396,2e-05,6.10596]
[1777716739187,37.34,78278.19,0.0,-0.03393,2e-05,6.10097]
[1777716744192,37.34,78280.3867,0.0,-0.03386,2e-05,6.09102]
[1777716750198,37.33,78281.2533,0.0,-0.03382,2e-05,6.08556]
[1777716750298,37.33,78281.2533,0.0,-0.03382,2e-05,6.08556]
[1777716757205,37.33,78280.35,0.0,-0.03381,2e-05,6.08381]
[1777716763211,37.32,78279.9633,0.0,-0.03381,2e-05,6.08291]
[1777716768770,37.32,78279.76,0.0,-0.0338,2e-05,6.08213]
[1777716774222,37.32,78278.7767,0.0,-0.03381,2e-05,6.08303]
[1777716774224,37.32,78278.7767,0.0,-0.03381,2e-05,6.08303]
[1777716780724,37.31,78277.0933,0.0,-0.03384,2e-05,6.08792]
[1777716780954,37.31,78277.0933,0.0,-0.03384,2e-05,6.08792]
[1777716786234,37.31,78277.04,0.0,-0.03382,2e-05,6.08465]
[1777716791239,37.3,78276.8567,0.0,-0.03381,2e-05,6.08341]
[1777716792806,37.3,78276.73,0.0,-0.03381,2e-05,6.08349]
[1777716799247,37.3,78275.8567,0.0,-0.03382,2e-05,6.08399]
[1777716805254,37.29,78276.01,0.0,-0.0338,2e-05,6.08119]
[1777716810259,37.29,78278.38,0.0,-0.03373,2e-05,6.07085]
[1777716815264,37.29,78279.05,0.0,-0.03369,2e-05,6.0644]
[1777716820269,37.28,78280.3733,0.0,-0.03364,2e-05,6.05797]
[1777716825274,37.28,78279.8467,0.0,-0.03365,2e-05,6.0582]
[1777716830279,37.28,78279.5733,0.0,-0.03364,2e-05,6.05752]
[1777716836285,37.27,78279.1567,0.0,-0.03364,2e-05,6.05703]
[1777716841290,37.27,78278.6633,0.0,-0.03364,2e-05,6.05716]
[1777716847296,37.27,78278.6333,0.0,-0.03363,2e-05,6.05531]
[1777716852301,37.26,78278.66,0.0,-0.03361,2e-05,6.05359]
[1777716858307,37.26,78278.35,0.0,-0.03361,2e-05,6.05278]
[1777716863312,37.26,78278.3467,0.0,-0.0336,2e-05,6.05121]
[1777716868317,37.25,78278.1233,0.0,-0.03359,2e-05,6.05043]
[1777716874323,37.25,78278.1333,0.0,-0.03357,2e-05,6.04622]
[1777716880329,37.25,78277.7267,0.0,-0.03357,2e-05,6.04584]
[1777716885335,37.25,78278.5533,0.0,-0.03354,2e-05,6.04136]
[1777716890340,37.24,78278.19,0.0,-0.03353,2e-05,6.04118]
[1777716897347,37.24,78276.4667,0.0,-0.03356,2e-05,6.04529]
[1777716902352,37.24,78263.45,0.0,-0.03387,2e-05,6.09035]
[1777716908358,37.23,78265.4167,0.0,-0.03381,2e-05,6.08103]
[1777716913363,37.23,78268.85,0.0,-0.03371,2e-05,6.06691]
[1777716918368,37.22,78269.9,0.0,-0.03368,2e-05,6.06146]
[1777716923373,37.22,78269.93,0.0,-0.03366,2e-05,6.05972]
[1777716928379,37.22,78270.5467,0.0,-0.03364,2e-05,6.0559]
[1777716933384,37.22,78271.2033,0.0,-0.0336,2e-05,6.04967]
[1777716940393,37.21,78272.0,0.0,-0.03357,2e-05,6.04468]
[1777716949402,37.21,78271.9667,0.0,-0.03355,2e-05,6.04214]
[1777716954407,37.2,78275.98,0.0,-0.03344,2e-05,6.0263]
[1777716959412,37.2,78275.8733,0.0,-0.03343,2e-05,6.02536]
[1777716964417,37.2,78275.9533,0.0,-0.03342,2e-05,6.02376]
[1777716969422,37.2,78275.46,0.0,-0.03343,2e-05,6.02422]
[1777716974426,37.19,78275.0567,0.0,-0.03343,2e-05,6.02436]
[1777716979431,37.19,78275.2833,0.0,-0.03341,2e-05,6.02225]
[1777716984436,37.19,78275.5267,0.0,-0.0334,2e-05,6.0201]
[1777716990442,37.19,78274.4767,0.0,-0.03341,2e-05,6.02234]
[1777716995447,37.18,78273.2467,0.0,-0.03342,2e-05,6.02317]
[1777717000452,37.18,78272.9367,0.0,-0.03342,2e-05,6.023]
[1777717005457,37.18,78272.9067,0.0,-0.03341,2e-05,6.02182]
[1777717011218,37.18,78273.44,0.0,-0.03339,2e-05,6.01865]
[1777717016468,37.17,78272.9067,0.0,-0.0334,2e-05,6.01906]
[1777717020352,37.17,78273.1867,0.0,-0.03338,2e-05,6.01732]
[1777717021449,37.17,78273.1867,0.0,-0.03338,2e-05,6.01707]
[1777717026478,37.17,78274.0033,0.0,-0.03335,2e-05,6.01269]
[1777717033486,37.17,78274.04,0.0,-0.03334,2e-05,6.01091]
[1777717034872,37.17,78274.04,0.0,-0.03334,2e-05,6.01091]
[1777717044497,37.16,78274.2533,0.0,-0.03332,2e-05,6.00761]
[1777717050503,37.16,78273.0633,0.0,-0.03334,2e-05,6.01049]
[1777717051873,37.16,78273.0633,0.0,-0.03334,2e-05,6.01049]
[1777717057020,37.16,78272.77,0.0,-0.03333,2e-05,6.0081]
[1777717062022,37.16,78272.6033,0.0,-0.03333,2e-05,6.00801]
[1777717067520,37.15,78272.2933,0.0,-0.03332,2e-05,6.00709]
[1777717073525,37.15,78272.72,0.0,-0.0333,2e-05,6.00422]
[1777717078530,37.15,78273.96,0.0,-0.03326,2e-05,5.99871]
[1777717083535,37.15,78273.5233,0.0,-0.03327,2e-05,5.99922]
[1777717088540,37.14,78273.21,0.0,-0.03327,2e-05,5.99929]
[1777717093545,37.14,78281.92,0.0,-0.03305,2e-05,5.96733]
[1777717098550,37.14,78282.3867,0.0,-0.03303,2e-05,5.96489]
[1777717104556,37.14,78277.9267,0.0,-0.03313,2e-05,5.97975]
[1777717109561,37.14,78278.4933,0.0,-0.03311,2e-05,5.97684]
[1777717114567,37.13,78278.4967,0.0,-0.03309,2e-05,5.9737]
[1777717119573,37.13,78278.1933,0.0,-0.0331,2e-05,5.97396]
[1777717124578,37.13,78277.8033,0.0,-0.0331,2e-05,5.97451]
[1777717128861,37.13,78277.5967,0.0,-0.0331,2e-05,5.97459]
[1777717129944,37.13,78277.4967,0.0,-0.0331,2e-05,5.97478]
[1777717129948,37.13,78277.4967,0.0,-0.0331,2e-05,5.97478]
[1777717136590,37.13,78277.0433,0.0,-0.03311,2e-05,5.97522]
[1777717140904,37.13,78276.6267,0.0,-0.03311,2e-05,5.97604]
[1777717140956,37.13,78276.6267,0.0,-0.03311,2e-05,5.97604]
[1777717141979,37.13,78276.57,0.0,-0.03311,2e-05,5.97607]
[1777717147603,37.12,78276.0367,0.0,-0.03312,2e-05,5.97695]
[1777717152608,37.12,78275.71,0.0,-0.03312,2e-05,5.97727]
[1777717153899,37.12,78275.7633,0.0,-0.03312,2e-05,5.97691]
[1777717154075,37.12,78275.7633,0.0,-0.03312,2e-05,5.97691]
[1777717155172,37.12,78275.7567,0.0,-0.03312,2e-05,5.97676]
[1777717160616,37.12,78275.19,0.0,-0.03312,2e-05,5.97777]
[1777717165621,37.12,78274.89,0.0,-0.03313,2e-05,5.97799]
[1777717170627,37.12,78274.81,0.0,-0.03312,2e-05,5.97742]
[1777717176633,37.12,78274.6967,0.0,-0.03311,2e-05,5.97454]
[1777717181638,37.11,78274.58,0.0,-0.0331,2e-05,5.97413]
[1777717186643,37.11,78275.25,0.0,-0.03308,2e-05,5.97093]
[1777717191648,37.11,78262.9567,0.0,-0.03338,2e-05,6.01395]
[1777717196653,37.11,78263.71,0.0,-0.03335,2e-05,6.0101]
[1777717201658,37.11,78263.8267,0.0,-0.03334,2e-05,6.00857]
[1777717207664,37.1,78263.9933,0.0,-0.03333,2e-05,6.00666]
[1777717213631,37.1,78264.3267,0.0,-0.03331,2e-05,6.00418]
[1777717218666,37.1,78264.0167,0.0,-0.03331,2e-05,6.00423]
[1777717224680,37.1,78264.2933,0.0,-0.0333,2e-05,6.00198]
[1777717231687,37.09,78264.1333,0.0,-0.03328,2e-05,5.9988]
[1777717237693,37.09,78263.84,0.0,-0.03328,2e-05,5.99863]
[1777717242698,37.09,78263.99,0.0,-0.03327,2e-05,5.99709]
[1777717247703,37.09,78264.08,0.0,-0.03326,2e-05,5.99578]
[1777717252708,37.09,78259.2767,0.0,-0.03337,2e-05,6.01192]
[1777717257713,37.08,78259.2567,0.0,-0.03336,2e-05,6.01087]
[1777717263719,37.08,78259.6367,0.0,-0.03334,2e-05,6.0082]
[1777717268724,37.08,78260.3033,0.0,-0.03332,2e-05,6.00474]
[1777717273729,37.08,78260.98,0.0,-0.0333,2e-05,6.00129]
[1777717278735,37.08,78259.69,0.0,-0.03332,2e-05,6.00487]
[1777717283740,37.07,78259.99,0.0,-0.03331,2e-05,6.00276]
[1777717288745,37.07,78260.09,0.0,-0.0333,2e-05,6.00138]
[1777717293750,37.07,78260.2133,0.0,-0.03328,2e-05,5.99765]
[1777717298755,37.07,78251.0733,0.0,-0.0335,2e-05,6.02942]
[1777717304761,37.06,78247.4867,0.0,-0.03357,2e-05,6.0408]
[1777717309766,37.06,78244.4433,0.0,-0.03364,2e-05,6.0504]
[1777717314771,37.06,78242.0267,0.0,-0.03369,2e-05,6.05769]
[1777717319776,37.06,78245.4933,0.0,-0.03359,2e-05,6.04373]
[1777717324953,37.05,78248.0433,0.0,-0.03352,2e-05,6.03348]
[1777717330787,37.05,78250.16,0.0,-0.03346,2e-05,6.02412]
[1777717335792,37.05,78251.15,0.0,-0.03343,2e-05,6.01939]
[1777717339393,37.05,78251.0833,0.0,-0.03342,2e-05,6.01895]
[1777717344801,37.05,78253.59,0.0,-0.03335,2e-05,6.00863]
[1777717349806,37.04,78253.9267,0.0,-0.03334,2e-05,6.00637]
[1777717354811,37.04,78248.8467,0.0,-0.03344,2e-05,6.02127]
[1777717359816,37.04,78237.6,0.0,-0.03372,3e-05,6.06057]
[1777717364821,37.04,78232.33,0.0,-0.03384,3e-05,6.07813]
[1777717369825,37.03,78233.9033,0.0,-0.03379,3e-05,6.07083]
[1777717374830,37.03,78234.1667,0.0,-0.03377,3e-05,6.06832]
[1777717380800,37.03,78235.4867,0.0,-0.03372,3e-05,6.06162]
[1777717385835,37.02,78218.5467,0.0,-0.03414,3e-05,6.12124]
[1777717390849,37.02,78217.97,0.0,-0.03414,3e-05,6.12138]
[1777717395854,37.02,78218.3833,0.0,-0.03411,3e-05,6.1179]
[1777717400859,37.01,78218.5633,0.0,-0.0341,3e-05,6.1153]
[1777717406865,37.01,78217.7733,0.0,-0.0341,3e-05,6.11588]
[1777717411870,37.0,78217.2767,0.0,-0.03409,3e-05,6.11346]
[1777717416875,37.0,78216.32,0.0,-0.0341,3e-05,6.11505]
[1777717421880,37.0,78215.5933,0.0,-0.03411,3e-05,6.11579]
[1777717426885,36.99,78213.0133,0.0,-0.03416,3e-05,6.12326]
[1777717431890,36.99,78213.3067,0.0,-0.03414,3e-05,6.12022]
[1777717436895,36.99,78213.8367,0.0,-0.03411,3e-05,6.11636]
[1777717441900,36.98,78213.7367,0.0,-0.0341,3e-05,6.11483]
[1777717446905,36.98,78213.9433,0.0,-0.03408,3e-05,6.1122]
[1777717453912,36.97,78213.6767,0.0,-0.03407,3e-05,6.11057]
[1777717458917,36.97,78220.9767,0.0,-0.03387,3e-05,6.08221]
[1777717463922,36.97,78218.63,0.0,-0.03392,3e-05,6.08909]
[1777717468932,36.97,78217.82,0.0,-0.03393,3e-05,6.09037]
[1777717473938,36.96,78216.8067,0.0,-0.03393,3e-05,6.09008]
[1777717480945,36.96,78215.9067,0.0,-0.03394,3e-05,6.09102]
[1777717485950,36.95,78215.9333,0.0,-0.03393,3e-05,6.08927]
[1777717490955,36.95,78215.67,0.0,-0.03392,3e-05,6.08857]
[1777717497962,36.95,78215.1833,0.0,-0.03392,3e-05,6.08804]
[1777717502967,36.94,78212.9067,0.0,-0.03397,3e-05,6.09464]
[1777717507972,36.94,78212.6667,0.0,-0.03396,3e-05,6.09382]
[1777717512977,36.94,78212.9467,0.0,-0.03394,3e-05,6.09113]
[1777717517982,36.93,78212.87,0.0,-0.03393,3e-05,6.08976]
[1777717522987,36.93,78212.5533,0.0,-0.03393,3e-05,6.08927]
[1777717527992,36.93,78211.5733,0.0,-0.03394,3e-05,6.09119]
[1777717532997,36.93,78211.5867,0.0,-0.03392,3e-05,6.08719]
[1777717538003,36.92,78212.0667,0.0,-0.0339,3e-05,6.08384]
[1777717544011,36.92,78211.7867,0.0,-0.03389,3e-05,6.08297]
[1777717549016,36.92,78211.6933,0.0,-0.03388,3e-05,6.08174]
[1777717555016,36.91,78211.63,0.0,-0.03387,3e-05,6.08011]
[1777717560030,36.91,78211.59,0.0,-0.03386,3e-05,6.07871]
[1777717565035,36.91,78214.07,0.0,-0.03379,3e-05,6.06817]
[1777717570040,36.9,78214.0867,0.0,-0.03378,3e-05,6.06668]
[1777717575045,36.9,78213.6433,0.0,-0.03378,3e-05,6.06687]
[1777717581051,36.9,78212.6433,0.0,-0.0338,3e-05,6.06879]
[1777717586056,36.9,78211.9367,0.0,-0.0338,3e-05,6.06992]
[1777717592062,36.89,78210.2933,0.0,-0.03382,3e-05,6.07182]
[1777717597067,36.89,78210.0533,0.0,-0.03382,3e-05,6.07124]
[1777717597676,36.89,78210.0533,0.0,-0.03382,3e-05,6.07124]
[1777717598991,36.89,78210.0533,0.0,-0.03382,3e-05,6.07124]
[1777717604074,36.89,78210.32,0.0,-0.0338,3e-05,6.06825]
[1777717609079,36.88,78215.3133,0.0,-0.03366,3e-05,6.04875]
[1777717610859,36.88,78215.36,0.0,-0.03366,3e-05,6.04833]
[1777717616086,36.88,78216.8033,0.0,-0.03361,3e-05,6.04162]
[1777717621091,36.88,78219.98,0.0,-0.03353,3e-05,6.02895]
[1777717626096,36.88,78220.9033,0.0,-0.0335,3e-05,6.02454]
[1777717627864,36.88,78220.86,0.0,-0.0335,3e-05,6.02448]
[1777717633103,36.87,78220.9633,0.0,-0.03348,2e-05,6.02286]
[1777717638108,36.87,78222.1033,0.0,-0.03345,2e-05,6.01772]
[1777717643113,36.87,78223.5233,0.0,-0.03341,2e-05,6.01162]
[1777717649071,36.87,78223.7267,0.0,-0.0334,2e-05,6.01013]
[1777717654124,36.87,78224.84,0.0,-0.03335,2e-05,6.00256]
[1777717660130,36.86,78225.2767,0.0,-0.03333,2e-05,5.99996]
[1777717665136,36.86,78225.0933,0.0,-0.03333,2e-05,5.99979]
[1777717670141,36.86,78225.4967,0.0,-0.03331,2e-05,5.99752]
[1777717675146,36.86,78226.52,0.0,-0.03328,2e-05,5.99303]
[1777717680151,36.86,78226.22,0.0,-0.03329,2e-05,5.99335]
[1777717685156,36.86,78225.9467,0.0,-0.03329,2e-05,5.99356]
[1777717690161,36.86,78226.0267,0.0,-0.03328,2e-05,5.99251]
[1777717695166,36.85,78226.0233,0.0,-0.03328,2e-05,5.99176]
[1777717700171,36.85,78226.25,0.0,-0.03326,2e-05,5.99019]
[1777717705176,36.85,78225.9967,0.0,-0.03327,2e-05,5.99036]
[1777717710181,36.85,78225.86,0.0,-0.03326,2e-05,5.99012]
[1777717716143,36.85,78226.0,0.0,-0.03324,2e-05,5.98646]
[1777717721178,36.85,78226.6833,0.0,-0.03322,2e-05,5.9833]
[1777717727199,36.85,78226.4433,0.0,-0.03322,2e-05,5.98336]
[1777717738210,36.84,78226.14,0.0,-0.03322,2e-05,5.98298]
[1777717743215,36.84,78226.0733,0.0,-0.03322,2e-05,5.98255]
[1777717748219,36.84,78226.16,0.0,-0.03321,2e-05,5.98157]
[1777717753224,36.84,78226.0033,0.0,-0.03321,2e-05,5.98148]
[1777717758229,36.84,78225.9067,0.0,-0.03321,2e-05,5.98118]
[1777717764235,36.84,78225.7767,0.0,-0.03321,2e-05,5.98086]
[1777717769240,36.84,78225.52,0.0,-0.03321,2e-05,5.98114]
[1777717775246,36.83,78225.4867,0.0,-0.03319,2e-05,5.9782]
[1777717780253,36.83,78225.33,0.0,-0.03319,2e-05,5.97814]
[1777717787260,36.83,78224.8067,0.0,-0.0332,2e-05,5.97914]
[1777717792265,36.83,78224.8467,0.0,-0.03319,2e-05,5.97836]
[1777717797269,36.83,78236.1967,0.0,-0.03291,2e-05,5.93713]
[1777717802274,36.83,78234.4733,0.0,-0.03295,2e-05,5.94301]
[1777717807279,36.83,78217.7967,0.0,-0.03336,2e-05,6.00245]
[1777717812284,36.83,78218.7633,0.0,-0.03333,2e-05,5.99815]
[1777717817289,36.82,78223.1967,0.0,-0.03321,2e-05,5.98147]
[1777717822294,36.82,78223.3267,0.0,-0.03321,2e-05,5.98036]
[1777717828301,36.82,78224.0867,0.0,-0.03318,2e-05,5.97687]
[1777717833306,36.82,78224.4667,0.0,-0.03316,2e-05,5.97263]
[1777717838311,36.82,78224.8967,0.0,-0.03314,2e-05,5.97052]
[1777717843316,36.82,78224.6767,0.0,-0.03315,2e-05,5.97076]
[1777717850085,36.82,78224.4233,0.0,-0.03315,2e-05,5.971]
[1777717855328,36.82,78224.8833,0.0,-0.03313,2e-05,5.96869]
[1777717860668,36.82,78225.2133,0.0,-0.03312,2e-05,5.96708]
[1777717860737,36.82,78225.2133,0.0,-0.03312,2e-05,5.96708]
[1777717867214,36.81,78225.7067,0.0,-0.0331,2e-05,5.9646]
[1777717872345,36.81,78224.9667,0.0,-0.03312,2e-05,5.96666]
[1777717877991,36.81,78224.8433,0.0,-0.03312,2e-05,5.9669]
[1777717883322,36.81,78224.47,0.0,-0.03312,2e-05,5.96732]
[1777717886241,36.81,78224.8467,0.0,-0.03311,2e-05,5.96576]
[1777717891364,36.81,78226.5233,0.0,-0.03305,2e-05,5.95684]
[1777717896371,36.81,78227.51,0.0,-0.03303,2e-05,5.95289]
[1777717901375,36.81,78227.54,0.0,-0.03302,2e-05,5.95239]
[1777717906380,36.81,78227.7167,0.0,-0.03302,2e-05,5.95136]
[1777717911385,36.81,78238.1233,0.0,-0.03276,2e-05,5.91382]
[1777717916390,36.81,78237.31,0.0,-0.03278,2e-05,5.91666]
[1777717921395,36.81,78233.9767,0.0,-0.03286,2e-05,5.92847]
[1777717926400,36.81,78233.33,0.0,-0.03287,2e-05,5.9306]
[1777717931405,36.81,78233.25,0.0,-0.03287,2e-05,5.93068]
[1777717937411,36.81,78233.2333,0.0,-0.03287,2e-05,5.9305]
[1777717943417,36.8,78232.75,0.0,-0.03288,2e-05,5.93199]
[1777717948422,36.8,78233.3567,0.0,-0.03287,2e-05,5.92959]
[1777717953427,36.8,78232.9433,0.0,-0.03286,2e-05,5.9286]
[1777717958432,36.8,78232.7967,0.0,-0.03287,2e-05,5.92894]
[1777717965439,36.8,78232.7733,0.0,-0.03287,2e-05,5.92875]
[1777717970444,36.8,78232.9533,0.0,-0.03286,2e-05,5.92792]
[1777717976450,36.8,78232.9233,0.0,-0.03286,2e-05,5.9278]
[1777717981455,36.8,78232.9867,0.0,-0.03286,2e-05,5.9274]
[1777717987464,36.8,78232.9033,0.0,-0.03286,2e-05,5.92748]
[1777717992469,36.8,78232.9567,0.0,-0.03285,2e-05,5.92711]
[1777717999476,36.8,78232.7233,0.0,-0.03286,2e-05,5.9277]
[1777718004481,36.8,78232.87,0.0,-0.03285,2e-05,5.927]
[1777718009486,36.8,78232.83,0.0,-0.03285,2e-05,5.92697]
[1777718014491,36.8,78232.6867,0.0,-0.03284,2e-05,5.92503]
[1777718019496,36.8,78233.35,0.0,-0.03283,2e-05,5.9225]
[1777718028483,36.8,78233.35,0.0,-0.03283,2e-05,5.9225]
[1777718029671,36.8,78233.2667,0.0,-0.03283,2e-05,5.92253]
[1777718036390,36.8,78233.6967,0.0,-0.03282,2e-05,5.92083]
[1777718042523,36.8,78233.68,0.0,-0.03281,2e-05,5.92072]
[1777718047529,36.8,78235.2667,0.0,-0.03278,2e-05,5.91492]
[1777718053228,36.8,78235.25,0.0,-0.03278,2e-05,5.91493]
[1777718059541,36.8,78235.11,0.0,-0.03278,2e-05,5.91531]
[1777718064546,36.8,78234.83,0.0,-0.03278,2e-05,5.91624]
[1777718071553,36.8,78234.6467,0.0,-0.03278,2e-05,5.9145]
[1777718076558,36.8,78238.1367,0.0,-0.03269,2e-05,5.90193]
[1777718081563,36.8,78241.63,0.0,-0.0326,2e-05,5.8895]
[1777718081714,36.8,78241.63,0.0,-0.0326,2e-05,5.8895]
[1777718087569,36.8,78244.6767,0.0,-0.03253,2e-05,5.87885]
[1777718092583,36.8,78244.4867,0.0,-0.03254,2e-05,5.87976]
[1777718097588,36.8,78246.8067,0.0,-0.03248,2e-05,5.87174]
[1777718097591,36.8,78246.8067,0.0,-0.03248,2e-05,5.87174]
[1777718103594,36.8,78246.5467,0.0,-0.03249,2e-05,5.87301]
[1777718108599,36.8,78245.58,0.0,-0.03252,2e-05,5.87671]
[1777718108602,36.8,78245.58,0.0,-0.03252,2e-05,5.87671]
[1777718113604,36.8,78245.4167,0.0,-0.03252,2e-05,5.87754]
[1777718123613,36.8,78245.1567,0.0,-0.03253,2e-05,5.87892]
[1777718129619,36.8,78245.0033,0.0,-0.03254,2e-05,5.87973]
[1777718135625,36.8,78244.7567,0.0,-0.03253,2e-05,5.87861]
[1777718141632,36.8,78244.58,0.0,-0.03254,2e-05,5.87951]
[1777718147638,36.8,78244.5367,0.0,-0.03254,2e-05,5.87992]
[1777718152643,36.8,78244.4433,0.0,-0.03255,2e-05,5.88046]
[1777718157648,36.8,78244.4133,0.0,-0.03255,2e-05,5.88077]
[1777718162653,36.8,78244.37,0.0,-0.03255,2e-05,5.88113]
[1777718167658,36.8,78233.41,0.0,-0.03282,2e-05,5.92035]
[1777718172663,36.8,78230.8333,0.0,-0.03288,2e-05,5.92942]
[1777718177668,36.8,78229.7033,0.0,-0.03291,2e-05,5.93326]
[1777718183674,36.8,78230.21,0.0,-0.03289,2e-05,5.93116]
[1777718188679,36.8,78229.4033,0.0,-0.03291,2e-05,5.93384]
[1777718194685,36.8,78229.18,0.0,-0.0329,2e-05,5.93206]
[1777718199690,36.8,78230.4033,0.0,-0.03287,2e-05,5.92749]
[1777718204695,36.8,78229.0733,0.0,-0.0329,2e-05,5.93205]
[1777718211609,36.8,78228.92,0.0,-0.03291,2e-05,5.93229]
[1777718212714,36.8,78228.0133,0.0,-0.03293,2e-05,5.9355]
[1777718213821,36.8,78228.0033,0.0,-0.03293,2e-05,5.93549]
[1777718219710,36.8,78227.6833,0.0,-0.03293,2e-05,5.93633]
[1777718225716,36.8,78226.9467,0.0,-0.03295,2e-05,5.93866]
[1777718230721,36.8,78226.2967,0.0,-0.03296,2e-05,5.94071]
[1777718235727,36.8,78225.6333,0.0,-0.03298,2e-05,5.9428]
[1777718243735,36.8,78224.46,0.0,-0.033,2e-05,5.9465]
[1777718255746,36.8,78223.5867,0.0,-0.03301,2e-05,5.94654]
[1777718256803,36.8,78223.5867,0.0,-0.03301,2e-05,5.94654]
[1777718257894,36.8,78223.9067,0.0,-0.033,2e-05,5.94525]
[1777718265756,36.79,78224.7433,0.0,-0.03298,2e-05,5.94177]
[1777718272763,36.79,78225.0067,0.0,-0.03297,2e-05,5.94041]
[1777718278769,36.79,78225.2267,0.0,-0.03296,2e-05,5.93928]
[1777718280515,36.79,78225.2267,0.0,-0.03296,2e-05,5.93928]
[1777718281639,36.79,78225.2267,0.0,-0.03296,2e-05,5.93922]
[1777718288779,36.79,78225.45,0.0,-0.03295,2e-05,5.93794]
[1777718294785,36.79,78225.66,0.0,-0.03294,2e-05,5.93687]
[1777718300791,36.79,78224.9467,0.0,-0.03296,2e-05,5.93912]
[1777718305796,36.79,78224.86,0.0,-0.03296,2e-05,5.93915]
[1777718310801,36.79,78224.9933,0.0,-0.03295,2e-05,5.9384]
[1777718315806,36.79,78224.78,0.0,-0.03294,2e-05,5.93662]
[1777718324815,36.79,78224.67,0.0,-0.03294,2e-05,5.93657]
[1777718329820,36.79,78225.1933,0.0,-0.03293,2e-05,5.93445]
[1777718334825,36.79,78224.5633,0.0,-0.03294,2e-05,5.93647]
[1777718341832,36.79,78224.76,0.0,-0.03294,2e-05,5.93542]
[1777718346837,36.79,78224.8367,0.0,-0.03293,2e-05,5.93489]
[1777718351842,36.79,78224.58,0.0,-0.03294,2e-05,5.93557]
[1777718357624,36.79,78224.35,0.0,-0.03294,2e-05,5.93615]
[1777718362853,36.79,78224.63,0.0,-0.03293,2e-05,5.93486]
[1777718368859,36.78,78224.5233,0.0,-0.03293,2e-05,5.93496]
[1777718373864,36.78,78224.7833,0.0,-0.03291,2e-05,5.93152]
[1777718382799,36.78,78224.69,0.0,-0.03291,2e-05,5.93148]
[1777718387834,36.78,78224.8833,0.0,-0.03291,2e-05,5.93058]
[1777718392883,36.78,78224.8033,0.0,-0.03291,2e-05,5.93067]
[1777718397888,36.78,78222.4067,0.0,-0.03297,2e-05,5.93907]
[1777718402893,36.78,78222.58,0.0,-0.03296,2e-05,5.93818]
[1777718407898,36.78,78222.33,0.0,-0.03296,2e-05,5.93882]
[1777718412903,36.78,78221.5033,0.0,-0.03298,2e-05,5.94151]
[1777718418909,36.78,78221.7133,0.0,-0.03297,2e-05,5.94042]
[1777718423914,36.78,78221.7867,0.0,-0.03297,2e-05,5.93988]
[1777718428919,36.78,78220.9633,0.0,-0.03299,2e-05,5.94255]
[1777718433924,36.78,78207.9,0.0,-0.0333,2e-05,5.98678]
[1777718438929,36.78,78209.3433,0.0,-0.03326,2e-05,5.98091]
[1777718443934,36.78,78211.2867,0.0,-0.03321,2e-05,5.9733]
[1777718448939,36.77,78212.2667,0.0,-0.03318,2e-05,5.96922]
[1777718453944,36.77,78214.21,0.0,-0.03313,2e-05,5.96171]
[1777718458949,36.77,78215.0067,0.0,-0.0331,2e-05,5.9584]
[1777718463954,36.77,78216.44,0.0,-0.03306,2e-05,5.95282]
[1777718468959,36.77,78217.9533,0.0,-0.03302,2e-05,5.94701]
[1777718473964,36.77,78218.7733,0.0,-0.033,2e-05,5.94374]
[1777718478969,36.77,78219.8,0.0,-0.03298,2e-05,5.93976]
[1777718483974,36.77,78220.9367,0.0,-0.03295,2e-05,5.93541]
[1777718488979,36.77,78222.3033,0.0,-0.03291,2e-05,5.93028]
[1777718494985,36.77,78222.73,0.0,-0.03289,2e-05,5.92627]
[1777718498742,36.77,78223.7833,0.0,-0.03286,2e-05,5.92243]
[1777718503994,36.77,78224.5233,0.0,-0.03284,2e-05,5.91961]
[1777718504963,36.77,78224.5233,0.0,-0.03284,2e-05,5.91961]
[1777718510000,36.77,78225.1533,0.0,-0.03282,2e-05,5.91725]
[1777718515005,36.77,78225.9333,0.0,-0.0328,2e-05,5.91438]
[1777718518506,36.77,78225.7067,0.0,-0.03281,2e-05,5.91515]
[1777718524011,36.77,78225.8633,0.0,-0.03281,2e-05,5.91453]
[1777718529020,36.77,78226.11,0.0,-0.0328,2e-05,5.91359]
[1777718534025,36.77,78225.9367,0.0,-0.0328,2e-05,5.91416]
[1777718539030,36.77,78225.5433,0.0,-0.03281,2e-05,5.91552]
[1777718544035,36.77,78224.8567,0.0,-0.03283,2e-05,5.91791]
[1777718549040,36.77,78224.18,0.0,-0.03285,2e-05,5.92025]
[1777718554045,36.77,78225.0667,0.0,-0.03281,2e-05,5.9147]
[1777718559050,36.77,78224.9833,0.0,-0.03281,2e-05,5.91494]
[1777718565056,36.77,78227.25,0.0,-0.03276,2e-05,5.90679]
[1777718571062,36.77,78226.9433,0.0,-0.03276,2e-05,5.90789]
[1777718578069,36.77,78226.5867,0.0,-0.03277,2e-05,5.90916]
[1777718583074,36.77,78226.0167,0.0,-0.03279,2e-05,5.91119]
[1777718589080,36.77,78226.5167,0.0,-0.03277,2e-05,5.90938]
[1777718595091,36.77,78225.3,0.0,-0.0328,2e-05,5.91372]
[1777718596107,36.77,78217.7867,0.0,-0.03299,2e-05,5.94071]
[1777718600466,36.77,78215.59,0.0,-0.03304,2e-05,5.94836]
[1777718606102,36.77,78212.8933,0.0,-0.03311,2e-05,5.95765]
[1777718611107,36.77,78211.8933,0.0,-0.03312,2e-05,5.95853]
[1777718616112,36.76,78214.5433,0.0,-0.03305,2e-05,5.94858]
[1777718621117,36.76,78213.5267,0.0,-0.03307,2e-05,5.95189]
[1777718626122,36.76,78212.3833,0.0,-0.0331,2e-05,5.95563]
[1777718631383,36.76,78212.3833,0.0,-0.0331,2e-05,5.95563]
[1777718637133,36.76,78212.2533,0.0,-0.03309,2e-05,5.95524]
[1777718642138,36.76,78211.5267,0.0,-0.03311,2e-05,5.95745]
[1777718647143,36.76,78211.19,0.0,-0.03311,2e-05,5.95825]
[1777718653149,36.76,78210.4333,0.0,-0.03313,2e-05,5.96047]
[1777718658154,36.76,78209.6833,0.0,-0.03315,2e-05,5.96274]
[1777718664160,36.76,78208.5533,0.0,-0.03317,2e-05,5.96627]
[1777718669165,36.76,78208.69,0.0,-0.03316,2e-05,5.9653]
[1777718681176,36.75,78208.4,0.0,-0.03315,2e-05,5.96297]
[1777718686181,36.75,78208.3867,0.0,-0.03315,2e-05,5.96257]
[1777718694189,36.75,78208.2067,0.0,-0.03315,2e-05,5.96249]
[1777718697192,36.75,78230.24,0.0,-0.0326,2e-05,5.88314]
[1777718701161,36.75,78229.5067,0.0,-0.03262,2e-05,5.88589]
[1777718706183,36.75,78217.88,0.0,-0.03291,2e-05,5.92762]
[1777718706516,36.75,78217.8,0.0,-0.03291,2e-05,5.92788]
[1777718713122,36.75,78214.1467,0.0,-0.033,2e-05,5.94068]
[1777718718158,36.75,78213.86,0.0,-0.033,2e-05,5.94145]
[1777718723193,36.75,78213.9667,0.0,-0.033,2e-05,5.9408]
[1777718728224,36.75,78214.21,0.0,-0.03299,2e-05,5.93966]
[1777718733229,36.75,78214.6167,0.0,-0.03297,2e-05,5.93567]
[1777718738234,36.75,78215.63,0.0,-0.03294,2e-05,5.93181]
[1777718743239,36.75,78215.0467,0.0,-0.03295,2e-05,5.9337]
[1777718748244,36.75,78214.7,0.0,-0.03296,2e-05,5.93475]
[1777718753249,36.75,78213.9967,0.0,-0.03298,2e-05,5.93706]
[1777718758254,36.75,78212.2167,0.0,-0.03302,2e-05,5.94319]
[1777718763258,36.75,78212.2167,0.0,-0.03302,2e-05,5.94292]
[1777718768263,36.75,78210.0167,0.0,-0.03307,2e-05,5.95055]
[1777718773268,36.75,78210.1667,0.0,-0.03306,2e-05,5.94967]
[1777718779274,36.74,78210.45,0.0,-0.03305,2e-05,5.94825]
[1777718784279,36.74,78212.5033,0.0,-0.033,2e-05,5.94057]
[1777718790285,36.74,78212.4267,0.0,-0.033,2e-05,5.94053]
[1777718795290,36.74,78212.4233,0.0,-0.03299,2e-05,5.93801]
[1777718800295,36.74,78213.49,0.0,-0.03296,2e-05,5.93396]
[1777718806301,36.74,78213.2033,0.0,-0.03297,2e-05,5.93473]
[1777718811305,36.74,78212.96,0.0,-0.03297,2e-05,5.9354]
[1777718816310,36.74,78216.06,0.0,-0.03289,2e-05,5.92404]
[1777718823317,36.74,78216.08,0.0,-0.03289,2e-05,5.92381]
[1777718828322,36.74,78215.4633,0.0,-0.03291,2e-05,5.9259]
[1777718833327,36.74,78215.3,0.0,-0.03291,2e-05,5.92635]
[1777718838332,36.74,78215.0667,0.0,-0.03291,2e-05,5.92705]
[1777718843337,36.74,78216.2167,0.0,-0.03288,2e-05,5.92277]
[1777718848342,36.74,78216.08,0.0,-0.03289,2e-05,5.92315]
[1777718854348,36.74,78217.11,0.0,-0.03285,2e-05,5.91707]
[1777718859353,36.74,78216.7933,0.0,-0.03286,2e-05,5.91814]
[1777718865358,36.74,78216.5367,0.0,-0.03286,2e-05,5.91896]
[1777718871364,36.74,78216.3533,0.0,-0.03287,2e-05,5.91953]
[1777718877274,36.74,78216.34,0.0,-0.03287,2e-05,5.91948]
[1777718882309,36.74,78217.19,0.0,-0.03284,2e-05,5.91635]
[1777718887344,36.74,78216.9967,0.0,-0.03285,2e-05,5.91698]
[1777718891945,36.74,78217.07,0.0,-0.03285,2e-05,5.91667]
[1777718893231,36.74,78217.0333,0.0,-0.03285,2e-05,5.91679]
[1777718899393,36.74,78216.71,0.0,-0.03285,2e-05,5.91785]
[1777718911404,36.74,78216.5667,0.0,-0.03284,2e-05,5.91592]
[1777718918411,36.74,78216.7633,0.0,-0.03284,2e-05,5.91514]
[1777718924417,36.74,78216.0,0.0,-0.03286,2e-05,5.91781]
[1777718930423,36.74,78215.57,0.0,-0.03287,2e-05,5.91927]
[1777718937430,36.74,78215.5367,0.0,-0.03287,2e-05,5.91927]
[1777718943436,36.74,78215.6167,0.0,-0.03287,2e-05,5.91889]
[1777718949442,36.74,78215.69,0.0,-0.03286,2e-05,5.91854]
[1777718954447,36.74,78215.7467,0.0,-0.03286,2e-05,5.91826]
[1777718959452,36.74,78216.3233,0.0,-0.03285,2e-05,5.91612]
[1777718965458,36.74,78216.32,0.0,-0.03285,2e-05,5.91607]
[1777718970463,36.74,78216.2833,0.0,-0.03285,2e-05,5.91615]
[1777718975468,36.74,78216.7533,0.0,-0.03282,2e-05,5.91214]
[1777718980490,36.74,78216.9133,0.0,-0.03282,2e-05,5.91154]
[1777718985495,36.74,78216.9667,0.0,-0.03282,2e-05,5.91133]
[1777718990500,36.74,78217.05,0.0,-0.03281,2e-05,5.91102]
[1777718994899,36.74,78217.05,0.0,-0.03281,2e-05,5.91102]
[1777718996506,36.74,78249.2833,0.0,-0.03203,2e-05,5.79617]
[1777718998529,36.74,78249.29,0.0,-0.03203,2e-05,5.79652]
[1777719004514,36.74,78241.3,0.0,-0.03223,2e-05,5.82589]
[1777719009519,36.74,78237.9533,0.0,-0.03232,2e-05,5.83845]
[1777719015524,36.74,78235.61,0.0,-0.03238,2e-05,5.84748]
[1777719020529,36.74,78234.1667,0.0,-0.03242,2e-05,5.85311]
[1777719025534,36.74,78232.4867,0.0,-0.03246,2e-05,5.85955]
[1777719031540,36.74,78231.1,0.0,-0.03249,2e-05,5.8627]
[1777719036545,36.75,78229.5367,0.0,-0.03253,2e-05,5.86863]
[1777719042551,36.75,78228.72,0.0,-0.03255,2e-05,5.87193]
[1777719047556,36.75,78228.0067,0.0,-0.03257,2e-05,5.87478]
[1777719053249,36.75,78227.5533,0.0,-0.03258,2e-05,5.87667]
[1777719054496,36.75,78227.0733,0.0,-0.03259,2e-05,5.87844]
[1777719059568,36.75,78227.4067,0.0,-0.03259,2e-05,5.87755]
[1777719064572,36.75,78226.9367,0.0,-0.0326,2e-05,5.87948]
[1777719067775,36.75,78226.9367,0.0,-0.0326,2e-05,5.87948]
[1777719069023,36.75,78226.9333,0.0,-0.0326,2e-05,5.87968]
[1777719074582,36.75,78226.9667,0.0,-0.0326,2e-05,5.87986]
[1777719079587,36.75,78226.6533,0.0,-0.03261,2e-05,5.88121]
[1777719083440,36.75,78226.41,0.0,-0.03262,2e-05,5.88213]
[1777719084663,36.75,78226.3333,0.0,-0.03262,2e-05,5.88258]
[1777719094602,36.75,78226.2167,0.0,-0.03262,2e-05,5.88115]
[1777719101609,36.75,78225.55,0.0,-0.03263,2e-05,5.88383]
[1777719101906,36.75,78225.55,0.0,-0.03263,2e-05,5.88383]
[1777719103201,36.75,78225.6233,0.0,-0.03263,2e-05,5.88361]
[1777719108616,36.75,78226.3533,0.0,-0.03262,2e-05,5.88124]
[1777719113621,36.75,78225.6967,0.0,-0.03263,2e-05,5.88381]
[1777719118626,36.75,78225.73,0.0,-0.03264,2e-05,5.88389]
[1777719123630,36.75,78225.51,0.0,-0.03264,2e-05,5.88487]
[1777719129636,36.75,78221.0267,0.0,-0.03275,2e-05,5.90104]
[1777719135642,36.75,78224.6733,0.0,-0.03266,2e-05,5.88811]
[1777719140647,36.75,78230.0833,0.0,-0.03253,2e-05,5.86901]
[1777719146653,36.75,78233.9533,0.0,-0.03244,2e-05,5.85559]
[1777719151658,36.76,78236.5,0.0,-0.03237,2e-05,5.8447]
[1777719158665,36.76,78239.5633,0.0,-0.0323,2e-05,5.83456]
[1777719164672,36.76,78239.6433,0.0,-0.0323,2e-05,5.835]
[1777719170678,36.76,78243.7167,0.0,-0.03221,2e-05,5.82131]
[1777719175683,36.76,78247.15,0.0,-0.03213,2e-05,5.80988]
[1777719180688,36.76,78248.7267,0.0,-0.0321,2e-05,5.80512]
[1777719187695,36.77,78248.6767,0.0,-0.03211,2e-05,5.80647]
[1777719192700,36.77,78249.7567,0.0,-0.03209,2e-05,5.8035]
[1777719197705,36.77,78251.59,0.0,-0.03205,2e-05,5.79795]
[1777719202710,36.77,78248.3933,0.0,-0.03213,2e-05,5.81012]
[1777719207715,36.77,78244.4067,0.0,-0.03223,2e-05,5.82503]
[1777719216712,36.77,78242.0367,0.0,-0.03229,2e-05,5.83233]
[1777719221730,36.77,78237.1567,0.0,-0.03241,2e-05,5.8502]
[1777719226735,36.78,78237.5767,0.0,-0.0324,2e-05,5.84917]
[1777719231740,36.78,78240.68,0.0,-0.03233,2e-05,5.83865]
[1777719236745,36.78,78243.9333,0.0,-0.03226,2e-05,5.82767]
[1777719242751,36.78,78247.3867,0.0,-0.03218,2e-05,5.81623]
[1777719247756,36.78,78249.3033,0.0,-0.03214,2e-05,5.81019]
[1777719252761,36.78,78251.1867,0.0,-0.0321,2e-05,5.80431]
[1777719257766,36.78,78252.14,0.0,-0.03208,2e-05,5.80178]
[1777719262771,36.79,78248.3933,0.0,-0.03217,2e-05,5.8159]
[1777719267783,36.79,78243.3333,0.0,-0.0323,2e-05,5.83453]
[1777719272788,36.79,78240.8167,0.0,-0.03236,2e-05,5.84176]
[1777719278794,36.79,78239.7267,0.0,-0.03239,2e-05,5.84623]
[1777719283799,36.79,78235.8533,0.0,-0.03248,2e-05,5.86043]
[1777719288804,36.79,78233.2933,0.0,-0.03255,2e-05,5.86988]
[1777719293809,36.79,78232.09,0.0,-0.03258,2e-05,5.87445]
[1777719298814,36.79,78231.0933,0.0,-0.03261,2e-05,5.87824]
[1777719304820,36.79,78229.87,0.0,-0.03264,2e-05,5.88284]
[1777719309825,36.79,78229.3533,0.0,-0.03265,2e-05,5.88486]
[1777719315622,36.79,78229.3533,0.0,-0.03265,2e-05,5.88486]
[1777719320836,36.79,78231.22,0.0,-0.03261,2e-05,5.87851]
[1777719325841,36.79,78238.0967,0.0,-0.03244,2e-05,5.85429]
[1777719332848,36.79,78242.31,0.0,-0.03233,2e-05,5.83765]
[1777719337853,36.8,78244.3467,0.0,-0.03228,2e-05,5.83098]
[1777719346617,36.8,78246.4533,0.0,-0.03224,2e-05,5.82451]
[1777719351867,36.8,78249.49,0.0,-0.03217,2e-05,5.81457]
[1777719357872,36.8,78251.0133,0.0,-0.03214,2e-05,5.81006]
[1777719362877,36.8,78248.5967,0.0,-0.0322,2e-05,5.81932]
[1777719367882,36.8,78246.3233,0.0,-0.03226,2e-05,5.82807]
[1777719372887,36.8,78243.06,0.0,-0.03235,2e-05,5.84024]
[1777719376958,36.8,78240.89,0.0,-0.0324,2e-05,5.84837]
[1777719378147,36.81,78240.89,0.0,-0.0324,2e-05,5.84845]
[1777719384899,36.81,78240.1333,0.0,-0.03243,2e-05,5.85174]
[1777719389904,36.81,78236.0733,0.0,-0.03253,2e-05,5.86659]
[1777719395910,36.81,78234.8367,0.0,-0.03255,2e-05,5.86905]
[1777719400915,36.81,78232.4933,0.0,-0.03261,2e-05,5.87767]
[1777719402154,36.81,78232.06,0.0,-0.03262,2e-05,5.87926]
[1777719403365,36.81,78232.05,0.0,-0.03262,2e-05,5.87933]
[1777719408923,36.81,78237.56,0.0,-0.03249,2e-05,5.85997]
[1777719413928,36.81,78240.12,0.0,-0.03243,2e-05,5.85123]
[1777719418933,36.81,78243.0,0.0,-0.03236,2e-05,5.84142]
[1777719423938,36.81,78245.23,0.0,-0.03231,2e-05,5.83401]
[1777719428943,36.81,78246.55,0.0,-0.03228,2e-05,5.82989]
[1777719433948,36.81,78247.7167,0.0,-0.03226,2e-05,5.82636]
[1777719438953,36.81,78250.0933,0.0,-0.0322,2e-05,5.81858]
[1777719444959,36.82,78250.7433,0.0,-0.03219,2e-05,5.8171]
[1777719449963,36.82,78251.8,0.0,-0.03217,2e-05,5.81406]
[1777719455969,36.82,78252.9167,0.0,-0.03214,2e-05,5.8087]
[1777719461975,36.82,78252.9467,0.0,-0.03214,2e-05,5.8095]
[1777719466980,36.82,78253.92,0.0,-0.03212,2e-05,5.80682]
[1777719471985,36.82,78254.38,0.0,-0.03212,2e-05,5.80597]
[1777719476990,36.83,78254.4767,0.0,-0.03212,2e-05,5.8064]
[1777719482996,36.83,78255.0733,0.0,-0.03211,2e-05,5.80523]
[1777719489002,36.83,78256.02,0.0,-0.0321,2e-05,5.80283]
[1777719494008,36.83,78256.4367,0.0,-0.03209,2e-05,5.80216]
[1777719501015,36.83,78256.4267,0.0,-0.0321,2e-05,5.80331]
[1777719501845,36.83,78256.4267,0.0,-0.0321,2e-05,5.80331]
[1777719503042,36.83,78256.4267,0.0,-0.0321,2e-05,5.80363]
[1777719510024,36.84,78256.7233,0.0,-0.0321,2e-05,5.80368]
[1777719515029,36.84,78256.81,0.0,-0.03209,2e-05,5.80191]
[1777719521035,36.84,78254.9533,0.0,-0.03214,2e-05,5.80941]
[1777719526040,36.84,78250.2133,0.0,-0.03226,2e-05,5.82687]
[1777719531045,36.84,78246.58,0.0,-0.03236,2e-05,5.84033]
[1777719537051,36.84,78241.45,0.0,-0.03249,2e-05,5.85908]
[1777719542056,36.84,78231.15,0.0,-0.03274,2e-05,5.89597]
[1777719548031,36.84,78228.96,0.0,-0.03279,2e-05,5.90376]
[1777719553066,36.84,78227.6,0.0,-0.03283,2e-05,5.90855]
[1777719559074,36.84,78225.9867,0.0,-0.03286,2e-05,5.91419]
[1777719564079,36.84,78225.2633,0.0,-0.03288,2e-05,5.91663]
[1777719569084,36.84,78223.9267,0.0,-0.03291,2e-05,5.92124]
[1777719575090,36.84,78223.8033,0.0,-0.0329,2e-05,5.91915]
[1777719580095,36.84,78220.45,0.0,-0.03298,2e-05,5.93096]
[1777719585100,36.84,78220.0867,0.0,-0.03299,2e-05,5.93197]
[1777719590105,36.84,78219.7,0.0,-0.033,2e-05,5.93307]
[1777719595110,36.84,78219.4267,0.0,-0.033,2e-05,5.93375]
[1777719601117,36.84,78217.98,0.0,-0.03304,2e-05,5.93853]
[1777719603842,36.84,78213.99,0.0,-0.03313,2e-05,5.95271]
[1777719606352,36.84,78189.4133,0.0,-0.03375,3e-05,6.04121]
[1777719606930,36.84,78189.4133,0.0,-0.03375,3e-05,6.04121]
[1777719607346,36.84,78178.31,0.0,-0.03403,3e-05,6.08147]
[1777719613129,36.83,78172.2333,0.0,-0.03417,3e-05,6.10157]
[1777719613283,36.83,78172.2333,0.0,-0.03417,3e-05,6.10157]
[1777719616365,36.83,78168.27,0.0,-0.03426,3e-05,6.11506]
[1777719622138,36.83,78169.3633,0.0,-0.03422,3e-05,6.1089]
[1777719627143,36.82,78171.9,0.0,-0.03414,3e-05,6.09787]
[1777719632148,36.82,78174.1167,0.0,-0.03406,3e-05,6.08581]
[1777719637153,36.82,78174.09,0.0,-0.03405,3e-05,6.08436]
[1777719642158,36.81,78173.67,0.0,-0.03405,3e-05,6.08434]
[1777719647162,36.81,78174.67,0.0,-0.03402,3e-05,6.07916]
[1777719653168,36.81,78176.0333,0.0,-0.03397,3e-05,6.07241]
[1777719658173,36.8,78174.5767,0.0,-0.034,3e-05,6.0763]
[1777719663178,36.8,78174.5933,0.0,-0.03399,3e-05,6.07477]
[1777719668183,36.8,78175.1633,0.0,-0.03396,3e-05,6.07124]
[1777719673188,36.8,78176.1167,0.0,-0.03393,3e-05,6.06635]
[1777719678193,36.79,78176.19,0.0,-0.03392,3e-05,6.06471]
[1777719683198,36.79,78176.33,0.0,-0.0339,3e-05,6.06284]
[1777719688203,36.79,78173.2367,0.0,-0.03397,3e-05,6.07281]
[1777719689941,36.79,78168.09,0.0,-0.0341,3e-05,6.09137]
[1777719690205,36.79,78168.31,0.0,-0.0341,3e-05,6.09052]
[1777719695210,36.79,78166.2633,0.0,-0.03413,3e-05,6.09551]
[1777719701216,36.79,78165.4333,0.0,-0.03415,3e-05,6.09824]
[1777719706221,36.79,78165.7,0.0,-0.03414,3e-05,6.09698]
[1777719712185,36.79,78176.5467,0.0,-0.03387,3e-05,6.05721]
[1777719717232,36.79,78185.0967,0.0,-0.03365,3e-05,6.02624]
[1777719722239,36.79,78185.8833,0.0,-0.03364,3e-05,6.02372]
[1777719727245,36.79,78184.88,0.0,-0.03366,3e-05,6.02769]
[1777719732249,36.79,78184.5467,0.0,-0.03367,3e-05,6.02922]
[1777719737254,36.79,78184.54,0.0,-0.03368,3e-05,6.02955]
[1777719744261,36.79,78184.29,0.0,-0.03369,3e-05,6.03088]
[1777719752269,36.79,78184.07,0.0,-0.03368,3e-05,6.02984]
[1777719760277,36.79,78184.12,0.0,-0.03368,3e-05,6.03013]
[1777719765282,36.79,78184.0,0.0,-0.03369,3e-05,6.03086]
[1777719770287,36.79,78184.2467,0.0,-0.03369,3e-05,6.03025]
[1777719775292,36.79,78183.8833,0.0,-0.0337,3e-05,6.03186]
[1777719780297,36.79,78183.9567,0.0,-0.0337,3e-05,6.03187]
[1777719785302,36.79,78185.7633,0.0,-0.03365,3e-05,6.0256]
[1777719790307,36.8,78185.2267,0.0,-0.03367,3e-05,6.02789]
[1777719795312,36.8,78184.4567,0.0,-0.03369,3e-05,6.03099]
[1777719800317,36.8,78182.5367,0.0,-0.03374,3e-05,6.03823]
[1777719805322,36.8,78182.3133,0.0,-0.03375,3e-05,6.03926]
[1777719810327,36.8,78183.0133,0.0,-0.03373,3e-05,6.03694]
[1777719815332,36.8,78182.8633,0.0,-0.03372,3e-05,6.03541]
[1777719820337,36.8,78182.8833,0.0,-0.03373,3e-05,6.03558]
[1777719826343,36.8,78182.3333,0.0,-0.03374,3e-05,6.03786]
[1777719831348,36.8,78179.3067,0.0,-0.03382,3e-05,6.04908]
[1777719836353,36.8,78179.4633,0.0,-0.03382,3e-05,6.04863]
[1777719841358,36.8,78179.0467,0.0,-0.03383,3e-05,6.05027]
[1777719846363,36.8,78178.6067,0.0,-0.03384,3e-05,6.052]
[1777719852369,36.8,78178.9833,0.0,-0.03383,3e-05,6.05076]
[1777719857374,36.8,78179.2,0.0,-0.03383,3e-05,6.05009]
[1777719862379,36.8,78178.76,0.0,-0.03384,3e-05,6.05182]
[1777719868385,36.8,78179.8633,0.0,-0.03381,3e-05,6.04795]
[1777719874392,36.8,78179.63,0.0,-0.03381,3e-05,6.04666]
[1777719879397,36.8,78179.93,0.0,-0.0338,3e-05,6.04571]
[1777719886402,36.8,78180.1967,0.0,-0.03379,3e-05,6.04497]
[1777719891409,36.8,78180.8067,0.0,-0.03378,3e-05,6.04291]
[1777719895534,36.8,78181.1567,0.0,-0.03377,3e-05,6.04178]
[1777719897415,36.8,78181.1633,0.0,-0.03378,3e-05,6.04304]
[1777719902420,36.81,78181.5433,0.0,-0.03379,3e-05,6.04484]
[1777719907425,36.82,78181.4367,0.0,-0.03382,3e-05,6.04839]
[1777719914431,36.82,78181.4067,0.0,-0.03385,3e-05,6.05287]
[1777719918974,36.83,78184.3367,0.0,-0.03379,3e-05,6.04466]
[1777719919436,36.83,78185.3767,0.0,-0.03376,3e-05,6.0409]
[1777719924441,36.83,78185.7867,0.0,-0.03376,3e-05,6.03959]
[1777719929446,36.83,78184.8533,0.0,-0.03378,3e-05,6.04316]
[1777719934451,36.83,78184.11,0.0,-0.03379,3e-05,6.0437]
[1777719939456,36.83,78183.6133,0.0,-0.0338,3e-05,6.04564]
[1777719945462,36.83,78183.4333,0.0,-0.03381,3e-05,6.04645]
[1777719950467,36.83,78183.1967,0.0,-0.03381,3e-05,6.04743]
[1777719956473,36.83,78183.0133,0.0,-0.03382,3e-05,6.04823]
[1777719961478,36.83,78182.95,0.0,-0.03382,3e-05,6.04856]
[1777719965126,36.83,78181.9367,0.0,-0.03385,3e-05,6.0523]
[1777719965482,36.83,78182.4833,0.0,-0.03384,3e-05,6.05093]
[1777719965835,36.83,78182.4833,0.0,-0.03384,3e-05,6.05093]
[1777719966483,36.83,78183.32,0.0,-0.03382,3e-05,6.0479]
[1777719971488,36.83,78183.5567,0.0,-0.03381,3e-05,6.04714]
[1777719976493,36.83,78183.37,0.0,-0.03382,3e-05,6.04793]
[1777719982499,36.83,78183.3833,0.0,-0.03382,3e-05,6.048]
[1777719987504,36.83,78183.6,0.0,-0.03381,3e-05,6.04732]
[1777719994511,36.83,78183.5933,0.0,-0.0338,3e-05,6.04519]
[1777719999516,36.83,78183.5967,0.0,-0.0338,3e-05,6.0453]
[1777720006523,36.83,78183.3367,0.0,-0.03381,3e-05,6.04641]
[1777720011528,36.83,78183.12,0.0,-0.03382,3e-05,6.04732]
[1777720017534,36.83,78182.7533,0.0,-0.03383,3e-05,6.04878]
[1777720022539,36.84,78182.8833,0.0,-0.03382,3e-05,6.0484]
[1777720024564,36.84,78182.8767,0.0,-0.03382,3e-05,6.04845]
[1777720025541,36.84,78182.8667,0.0,-0.03383,3e-05,6.04913]
[1777720027390,36.84,78182.8833,0.0,-0.03383,3e-05,6.04969]
[1777720027491,36.84,78182.8833,0.0,-0.03384,3e-05,6.05031]
[1777720032548,36.84,78183.4833,0.0,-0.03382,3e-05,6.0482]
[1777720037553,36.84,78183.2867,0.0,-0.03383,3e-05,6.04901]
[1777720043513,36.84,78184.0233,0.0,-0.03381,3e-05,6.04644]
[1777720048548,36.84,78183.5767,0.0,-0.03382,3e-05,6.04817]
[1777720053569,36.84,78181.7567,0.0,-0.03386,3e-05,6.05255]
[1777720058574,36.84,78181.9833,0.0,-0.03385,3e-05,6.05178]
[1777720063579,36.84,78182.49,0.0,-0.03384,3e-05,6.05]
[1777720068584,36.84,78182.3,0.0,-0.03384,3e-05,6.05077]
[1777720077592,36.84,78182.5733,0.0,-0.03384,3e-05,6.04992]
[1777720082597,36.84,78183.3267,0.0,-0.03382,3e-05,6.04727]
[1777720087602,36.84,78182.5633,0.0,-0.03384,3e-05,6.05014]
[1777720094609,36.84,78178.58,0.0,-0.03394,3e-05,6.06475]
[1777720099615,36.84,78175.5467,0.0,-0.03402,3e-05,6.07572]
[1777720104661,36.84,78175.7467,0.0,-0.03401,3e-05,6.07485]
[1777720109666,36.84,78177.1133,0.0,-0.03398,3e-05,6.06975]
[1777720114672,36.84,78177.66,0.0,-0.03395,3e-05,6.06535]
[1777720119677,36.84,78177.69,0.0,-0.03395,3e-05,6.06518]
[1777720124682,36.84,78177.8733,0.0,-0.03394,3e-05,6.06445]
[1777720130688,36.84,78177.9833,0.0,-0.03394,3e-05,6.06399]
[1777720135693,36.84,78178.5333,0.0,-0.03393,3e-05,6.06194]
[1777720141699,36.84,78178.8,0.0,-0.03392,3e-05,6.06094]
[1777720146704,36.84,78178.9867,0.0,-0.03391,3e-05,6.06025]
[1777720152710,36.84,78179.0,0.0,-0.03391,3e-05,6.06019]
[1777720159717,36.84,78179.26,0.0,-0.03391,3e-05,6.05924]
[1777720164723,36.84,78179.2433,0.0,-0.03391,3e-05,6.0593]
[1777720169728,36.84,78179.2167,0.0,-0.03391,3e-05,6.05939]
[1777720175734,36.84,78178.58,0.0,-0.03391,3e-05,6.05941]
[1777720180739,36.84,78178.7333,0.0,-0.03391,3e-05,6.05885]
[1777720186745,36.84,78178.52,0.0,-0.03391,3e-05,6.05964]
[1777720192751,36.84,78178.8967,0.0,-0.0339,3e-05,6.05827]
[1777720197756,36.84,78183.7767,0.0,-0.03378,3e-05,6.04053]
[1777720202761,36.84,78188.7633,0.0,-0.03366,3e-05,6.02266]
[1777720207766,36.84,78183.5167,0.0,-0.03379,3e-05,6.04197]
[1777720212771,36.84,78182.7833,0.0,-0.03381,3e-05,6.04477]
[1777720218777,36.84,78182.46,0.0,-0.03382,3e-05,6.04609]
[1777720224776,36.84,78182.4267,0.0,-0.03382,3e-05,6.04633]
[1777720232795,36.84,78182.3267,0.0,-0.03381,3e-05,6.04454]
[1777720237800,36.84,78181.9967,0.0,-0.03382,3e-05,6.04586]
[1777720243806,36.84,78181.8667,0.0,-0.03383,3e-05,6.04646]
[1777720248811,36.84,78181.55,0.0,-0.03383,3e-05,6.04771]
[1777720253919,36.84,78180.97,0.0,-0.03385,3e-05,6.0499]
[1777720259822,36.84,78180.9433,0.0,-0.03385,3e-05,6.0501]
[1777720265569,36.84,78180.97,0.0,-0.03385,3e-05,6.05006]
[1777720270833,36.84,78181.4533,0.0,-0.03384,3e-05,6.0484]
[1777720275838,36.84,78181.2267,0.0,-0.03385,3e-05,6.04931]
[1777720280842,36.84,78180.8567,0.0,-0.03386,3e-05,6.05073]
[1777720287849,36.84,78180.7433,0.0,-0.03386,3e-05,6.05122]
[1777720293855,36.84,78178.9433,0.0,-0.03389,3e-05,6.05549]
[1777720298860,36.84,78177.63,0.0,-0.03393,3e-05,6.06029]
[1777720303869,36.84,78165.8933,0.0,-0.03422,3e-05,6.10303]
[1777720308874,36.84,78165.01,0.0,-0.03424,3e-05,6.10589]
[1777720313879,36.84,78164.5167,0.0,-0.03425,3e-05,6.1073]
[1777720318884,36.84,78164.1733,0.0,-0.03426,3e-05,6.10815]
[1777720323889,36.84,78164.29,0.0,-0.03425,3e-05,6.10731]
[1777720328894,36.84,78163.27,0.0,-0.03428,3e-05,6.11063]
[1777720333899,36.84,78163.2967,0.0,-0.03427,3e-05,6.1101]
[1777720339905,36.84,78162.13,0.0,-0.0343,3e-05,6.11386]
[1777720344910,36.84,78162.22,0.0,-0.03429,3e-05,6.11307]
[1777720349915,36.84,78162.32,0.0,-0.03429,3e-05,6.11227]
[1777720354920,36.83,78162.0267,0.0,-0.03428,3e-05,6.11058]
[1777720359925,36.83,78162.23,0.0,-0.03427,3e-05,6.10941]
[1777720366932,36.83,78162.3733,0.0,-0.03426,3e-05,6.10831]
[1777720371937,36.83,78158.56,0.0,-0.03436,3e-05,6.12181]
[1777720376942,36.83,78154.0867,0.0,-0.03447,3e-05,6.13773]
[1777720382877,36.83,78153.7867,0.0,-0.03447,3e-05,6.13804]
[1777720387912,36.83,78152.3133,0.0,-0.03451,3e-05,6.14279]
[1777720392947,36.83,78151.82,0.0,-0.03451,3e-05,6.14391]
[1777720397963,36.83,78150.9667,0.0,-0.03453,3e-05,6.14634]
[1777720403969,36.82,78150.8567,0.0,-0.03453,3e-05,6.14589]
[1777720408974,36.82,78154.5333,0.0,-0.03443,3e-05,6.13167]
[1777720413979,36.82,78154.24,0.0,-0.03442,3e-05,6.12982]
[1777720418984,36.82,78153.7333,0.0,-0.03443,3e-05,6.13109]
[1777720423989,36.82,78154.47,0.0,-0.03441,3e-05,6.1278]
[1777720428994,36.82,78151.73,0.0,-0.03447,3e-05,6.13732]
[1777720433999,36.82,78153.75,0.0,-0.03442,3e-05,6.12927]
[1777720435050,36.82,78153.5367,0.0,-0.03442,3e-05,6.12994]
[1777720436001,36.82,78153.34,0.0,-0.03443,3e-05,6.13116]
[1777720441006,36.82,78153.05,0.0,-0.03445,3e-05,6.13465]
[1777720448013,36.83,78152.5667,0.0,-0.03449,3e-05,6.13977]
[1777720453018,36.83,78152.39,0.0,-0.03451,3e-05,6.14278]
[1777720459027,36.84,78153.73,0.0,-0.03449,3e-05,6.14066]
[1777720464032,36.84,78153.4033,0.0,-0.03452,3e-05,6.14419]
[1777720469037,36.85,78153.3,0.0,-0.03454,3e-05,6.14687]
[1777720474042,36.85,78155.3067,0.0,-0.03449,3e-05,6.13943]
[1777720479047,36.86,78155.4433,0.0,-0.0345,3e-05,6.14127]
[1777720484052,36.86,78154.99,0.0,-0.03453,3e-05,6.14525]
[1777720489057,36.86,78154.6633,0.0,-0.03455,3e-05,6.14873]
[1777720490670,36.86,78154.8033,0.0,-0.03455,3e-05,6.14866]
[1777720491059,36.86,78154.51,0.0,-0.03456,3e-05,6.14959]
[1777720493372,36.86,78154.6867,0.0,-0.03455,3e-05,6.14862]
[1777720494062,36.86,78154.72,0.0,-0.03455,3e-05,6.14895]
[1777720500069,36.87,78154.6267,0.0,-0.03458,3e-05,6.15198]
[1777720505074,36.87,78154.71,0.0,-0.03459,3e-05,6.15388]
[1777720510079,36.88,78154.3967,0.0,-0.03461,3e-05,6.15722]
[1777720515084,36.88,78153.61,0.0,-0.03465,3e-05,6.16227]
[1777720520089,36.89,78153.4533,0.0,-0.03466,3e-05,6.16495]
[1777720525873,36.89,78153.37,0.0,-0.03468,3e-05,6.16735]
[1777720530909,36.89,78153.5533,0.0,-0.03469,3e-05,6.16874]
[1777720536105,36.9,78153.2467,0.0,-0.0347,3e-05,6.17]
[1777720541110,36.9,78153.9667,0.0,-0.0347,3e-05,6.1694]
[1777720546115,36.91,78154.2067,0.0,-0.03471,3e-05,6.17055]
[1777720552056,36.91,78153.9833,0.0,-0.03473,3e-05,6.1738]
[1777720557091,36.91,78154.17,0.0,-0.03474,3e-05,6.17511]
[1777720562132,36.92,78154.23,0.0,-0.03475,3e-05,6.17687]
[1777720567137,36.92,78154.2667,0.0,-0.03476,3e-05,6.17869]
[1777720573143,36.93,78154.6633,0.0,-0.03477,3e-05,6.17956]
[1777720578148,36.93,78154.6133,0.0,-0.03478,3e-05,6.18168]
[1777720583153,36.93,78154.4467,0.0,-0.0348,3e-05,6.18421]
[1777720588158,36.94,78154.4167,0.0,-0.03481,3e-05,6.1862]
[1777720593163,36.94,78154.3433,0.0,-0.03482,3e-05,6.186]
[1777720599172,36.94,78154.3733,0.0,-0.03483,3e-05,6.18813]
[1777720604177,36.95,78154.7667,0.0,-0.03483,3e-05,6.18852]
[1777720609182,36.95,78154.4233,0.0,-0.03485,3e-05,6.19163]
[1777720614187,36.95,78154.35,0.0,-0.03487,3e-05,6.1937]
[1777720619192,36.96,78154.3533,0.0,-0.03488,3e-05,6.19548]
[1777720624197,36.96,78154.3,0.0,-0.03489,3e-05,6.19745]
[1777720629202,36.96,78154.7033,0.0,-0.0349,3e-05,6.19771]
[1777720635208,36.97,78154.4867,0.0,-0.03492,3e-05,6.2006]
[1777720640213,36.97,78154.82,0.0,-0.03492,3e-05,6.20109]
[1777720645218,36.97,78154.56,0.0,-0.03494,3e-05,6.20376]
[1777720650223,36.98,78154.3667,0.0,-0.03495,3e-05,6.20616]
[1777720655228,36.98,78154.7633,0.0,-0.03494,3e-05,6.20401]
[1777720661234,36.98,78154.9733,0.0,-0.03495,3e-05,6.20525]
[1777720666238,36.99,78155.5133,0.0,-0.03495,3e-05,6.20491]
[1777720669044,36.99,78162.5767,0.0,-0.03477,3e-05,6.17951]
[1777720669241,36.99,78165.99,0.0,-0.03469,3e-05,6.16731]
[1777720674246,36.99,78168.7433,0.0,-0.03461,3e-05,6.15623]
[1777720679251,36.99,78169.8533,0.0,-0.03457,3e-05,6.15122]
[1777720684258,36.98,78169.0367,0.0,-0.03459,3e-05,6.1533]
[1777720689263,36.98,78170.1033,0.0,-0.03455,3e-05,6.14845]
[1777720694268,36.98,78170.3033,0.0,-0.03454,3e-05,6.14684]
[1777720699274,36.98,78170.43,0.0,-0.03453,3e-05,6.14551]
[1777720704279,36.98,78176.5667,0.0,-0.03437,3e-05,6.12226]
[1777720712287,36.98,78177.1367,0.0,-0.03434,3e-05,6.1168]
[1777720718213,36.97,78177.8567,0.0,-0.03431,3e-05,6.11346]
[1777720723248,36.97,78178.63,0.0,-0.03429,3e-05,6.11005]
[1777720727544,36.97,78178.6667,0.0,-0.03429,3e-05,6.10947]
[1777720728303,36.97,78178.6533,0.0,-0.03429,3e-05,6.11002]
[1777720735310,36.98,78178.9333,0.0,-0.03431,3e-05,6.11242]
[1777720740315,36.98,78176.1867,0.0,-0.03439,3e-05,6.12489]
[1777720745320,36.99,78176.2067,0.0,-0.03441,3e-05,6.12714]
[1777720750325,36.99,78176.7233,0.0,-0.03441,3e-05,6.12756]
[1777720755334,37.0,78177.2833,0.0,-0.03441,3e-05,6.1278]
[1777720760339,37.0,78177.6033,0.0,-0.03442,3e-05,6.12892]
[1777720765344,37.01,78177.55,0.0,-0.03444,3e-05,6.1314]
[1777720771350,37.01,78177.5,0.0,-0.03444,3e-05,6.13194]
[1777720779358,37.02,78177.5,0.0,-0.03447,3e-05,6.13552]
[1777720785364,37.02,78177.6033,0.0,-0.03448,3e-05,6.13779]
[1777720791370,37.03,78177.4933,0.0,-0.03451,3e-05,6.1408]
[1777720796375,37.03,78178.2467,0.0,-0.0345,3e-05,6.14022]
[1777720801380,37.03,78177.38,0.0,-0.03454,3e-05,6.14554]
[1777720807386,37.04,78177.9467,0.0,-0.03454,3e-05,6.146]
[1777720812391,37.04,78177.6833,0.0,-0.03456,3e-05,6.14906]
[1777720817396,37.05,78178.2567,0.0,-0.03456,3e-05,6.14903]
[1777720822401,37.05,78178.23,0.0,-0.03458,3e-05,6.15119]
[1777720827406,37.06,78179.1767,0.0,-0.03457,3e-05,6.14978]
[1777720832411,37.06,78179.04,0.0,-0.03457,3e-05,6.15]
[1777720837416,37.06,78179.27,0.0,-0.03458,3e-05,6.1512]
[1777720842421,37.07,78178.5167,0.0,-0.03461,3e-05,6.15598]
[1777720848450,37.07,78178.6833,0.0,-0.03462,3e-05,6.15775]
[1777720853455,37.07,78178.6633,0.0,-0.03464,3e-05,6.1598]
[1777720859461,37.08,78178.4133,0.0,-0.03466,3e-05,6.16305]
[1777720864466,37.08,78178.8467,0.0,-0.03466,3e-05,6.16339]
[1777720869471,37.09,78178.5867,0.0,-0.03468,3e-05,6.16625]
[1777720874476,37.09,78178.44,0.0,-0.0347,3e-05,6.16868]
[1777720880482,37.09,78178.4433,0.0,-0.03471,3e-05,6.17089]
[1777720886384,37.1,78178.31,0.0,-0.03473,3e-05,6.17359]
[1777720891419,37.1,78176.1133,0.0,-0.03479,3e-05,6.18108]
[1777720896454,37.1,78176.3967,0.0,-0.03479,3e-05,6.18179]
[1777720901489,37.11,78176.3833,0.0,-0.03481,3e-05,6.18358]
[1777720906508,37.11,78177.24,0.0,-0.0348,3e-05,6.18216]
[1777720907247,37.11,78177.24,0.0,-0.0348,3e-05,6.18216]
[1777720907509,37.11,78177.83,0.0,-0.03478,3e-05,6.18034]
[1777720912514,37.11,78177.91,0.0,-0.03477,3e-05,6.17878]
[1777720923088,37.11,78177.9967,0.0,-0.03477,3e-05,6.17771]
[1777720923189,37.1,78177.9967,0.0,-0.03475,3e-05,6.17598]
[1777720928530,37.11,78178.3533,0.0,-0.03476,3e-05,6.17682]
[1777720932325,37.11,78178.77,0.0,-0.03476,3e-05,6.17636]
[1777720932426,37.11,78178.77,0.0,-0.03476,3e-05,6.17672]
[1777720933627,37.11,78178.8567,0.0,-0.03475,3e-05,6.17615]
[1777720934536,37.11,78178.6533,0.0,-0.03476,3e-05,6.17725]
[1777720939541,37.11,78178.6033,0.0,-0.03478,3e-05,6.17921]
[1777720944545,37.12,78178.4467,0.0,-0.03479,3e-05,6.18153]
[1777720953554,37.12,78178.4133,0.0,-0.0348,3e-05,6.1824]
[1777720958559,37.13,78178.5,0.0,-0.03481,3e-05,6.18379]
[1777720963564,37.13,78179.96,0.0,-0.03478,3e-05,6.18014]
[1777720968569,37.13,78179.95,0.0,-0.0348,3e-05,6.1819]
[1777720973575,37.14,78179.76,0.0,-0.03481,3e-05,6.18431]
[1777720978579,37.14,78188.9433,0.0,-0.03459,3e-05,6.15247]
[1777720980751,37.14,78189.35,0.0,-0.03459,3e-05,6.15177]
[1777720981582,37.14,78190.6867,0.0,-0.03455,3e-05,6.14666]
[1777720986587,37.14,78190.32,0.0,-0.03455,3e-05,6.14699]
[1777720991592,37.14,78192.5667,0.0,-0.03449,3e-05,6.13776]
[1777720996597,37.14,78196.46,0.0,-0.03438,3e-05,6.1227]
[1777721001602,37.13,78196.7833,0.0,-0.03437,3e-05,6.12072]
[1777721006607,37.13,78198.18,0.0,-0.03433,3e-05,6.11485]
[1777721011612,37.13,78202.5733,0.0,-0.0342,3e-05,6.09587]
[1777721016617,37.13,78202.7467,0.0,-0.03419,3e-05,6.09465]
[1777721022623,37.13,78206.5933,0.0,-0.03409,3e-05,6.08008]
[1777721027628,37.13,78211.2333,0.0,-0.03397,3e-05,6.06283]
[1777721032633,37.13,78213.3933,0.0,-0.03391,3e-05,6.05475]
[1777721038446,37.13,78210.5067,0.0,-0.03398,3e-05,6.0649]
[1777721044489,37.13,78209.17,0.0,-0.03402,3e-05,6.06933]
[1777721049650,37.13,78207.8433,0.0,-0.03405,3e-05,6.07369]
[1777721057581,37.12,78208.22,0.0,-0.03403,3e-05,6.07171]
[1777721062615,37.12,78208.9733,0.0,-0.03401,3e-05,6.06861]
[1777721067650,37.12,78209.8233,0.0,-0.03399,3e-05,6.0652]
[1777721072673,37.12,78210.18,0.0,-0.03396,3e-05,6.06127]
[1777721077678,37.12,78210.8067,0.0,-0.03395,3e-05,6.05871]
[1777721082683,37.12,78208.97,0.0,-0.03399,3e-05,6.06509]
[1777721087688,37.12,78211.99,0.0,-0.03391,3e-05,6.05385]
[1777721092693,37.12,78211.2733,0.0,-0.03393,3e-05,6.0562]
[1777721097698,37.12,78210.06,0.0,-0.03396,3e-05,6.06034]
[1777721102703,37.12,78209.0,0.0,-0.03398,3e-05,6.06388]
[1777721108709,37.12,78208.29,0.0,-0.034,3e-05,6.06606]
[1777721113714,37.12,78208.1567,0.0,-0.034,3e-05,6.0662]
[1777721118719,37.12,78207.4767,0.0,-0.03401,3e-05,6.06833]
[1777721123724,37.12,78207.45,0.0,-0.03401,3e-05,6.06808]
[1777721128729,37.12,78206.59,0.0,-0.03403,3e-05,6.07085]
[1777721133734,37.12,78206.19,0.0,-0.03403,3e-05,6.0696]
[1777721138739,37.12,78206.1433,0.0,-0.03402,3e-05,6.06942]
[1777721143744,37.11,78205.8033,0.0,-0.03403,3e-05,6.07029]
[1777721148749,37.11,78205.4367,0.0,-0.03404,3e-05,6.07125]
[1777721153754,37.11,78204.54,0.0,-0.03406,3e-05,6.07414]
[1777721158759,37.11,78202.61,0.0,-0.0341,3e-05,6.08074]
[1777721165766,37.11,78204.4933,0.0,-0.03405,3e-05,6.07332]
[1777721173774,37.11,78207.05,0.0,-0.03398,3e-05,6.06352]
[1777721179780,37.11,78210.1767,0.0,-0.0339,3e-05,6.05183]
[1777721184785,37.11,78211.4033,0.0,-0.03387,3e-05,6.04719]
[1777721191290,37.11,78211.3767,0.0,-0.03387,3e-05,6.04715]
[1777721197798,37.11,78210.2267,0.0,-0.03389,3e-05,6.04873]
[1777721202803,37.11,78211.14,0.0,-0.03386,3e-05,6.04525]
[1777721207808,37.11,78211.8633,0.0,-0.03384,3e-05,6.04248]
[1777721212817,37.11,78210.0533,0.0,-0.03389,3e-05,6.04889]
[1777721217847,37.11,78209.5467,0.0,-0.0339,3e-05,6.05053]
[1777721222852,37.11,78210.22,0.0,-0.03388,3e-05,6.04789]
[1777721228773,37.11,78210.5333,0.0,-0.03387,3e-05,6.04655]
[1777721233808,37.11,78210.3933,0.0,-0.03387,3e-05,6.0469]
[1777721238843,37.11,78211.1667,0.0,-0.03385,3e-05,6.04395]
[1777721243879,37.11,78211.3467,0.0,-0.03385,3e-05,6.04317]
[1777721248886,37.11,78211.81,0.0,-0.03383,3e-05,6.04137]
[1777721254892,37.11,78212.1567,0.0,-0.03381,3e-05,6.03768]
[1777721260898,37.11,78212.6867,0.0,-0.0338,3e-05,6.03566]
[1777721266905,37.1,78213.0567,0.0,-0.03379,3e-05,6.03424]
[1777721272022,37.1,78212.9333,0.0,-0.03379,3e-05,6.03465]
[1777721277915,37.1,78213.0667,0.0,-0.03379,3e-05,6.03407]
[1777721282919,37.1,78213.6033,0.0,-0.03377,3e-05,6.03208]
[1777721288925,37.1,78213.4267,0.0,-0.03378,3e-05,6.03267]
[1777721293930,37.1,78213.5633,0.0,-0.03377,3e-05,6.03214]
[1777721298935,37.1,78213.56,0.0,-0.03377,3e-05,6.03212]
[1777721304941,37.1,78205.61,0.0,-0.03397,3e-05,6.06072]
[1777721309946,37.1,78203.7367,0.0,-0.03402,3e-05,6.06722]
[1777721314951,37.1,78202.9733,0.0,-0.03402,3e-05,6.06734]
[1777721319956,37.1,78202.77,0.0,-0.03403,3e-05,6.06774]
[1777721324961,37.1,78203.5533,0.0,-0.034,3e-05,6.06457]
[1777721329966,37.1,78203.1067,0.0,-0.03401,3e-05,6.06589]
[1777721335972,37.1,78203.3467,0.0,-0.03401,3e-05,6.06464]
[1777721340977,37.1,78203.56,0.0,-0.034,3e-05,6.06356]
[1777721346983,37.1,78203.3967,0.0,-0.034,3e-05,6.0638]
[1777721351988,37.1,78203.9167,0.0,-0.03398,3e-05,6.06161]
[1777721356993,37.1,78203.5767,0.0,-0.03399,3e-05,6.06257]
[1777721361998,37.1,78203.2167,0.0,-0.034,3e-05,6.06358]
[1777721363393,37.1,78203.24,0.0,-0.034,3e-05,6.06344]
[1777721363960,37.1,78203.24,0.0,-0.034,3e-05,6.06344]
[1777721373012,37.1,78203.0033,0.0,-0.03399,3e-05,6.06198]
[1777721378017,37.1,78202.9933,0.0,-0.03399,3e-05,6.06173]
[1777721383022,37.1,78203.1767,0.0,-0.03398,3e-05,6.06079]
[1777721388027,37.1,78203.2167,0.0,-0.03398,3e-05,6.06037]
[1777721393032,37.1,78203.3667,0.0,-0.03397,3e-05,6.05956]
[1777721398037,37.09,78203.04,0.0,-0.03398,3e-05,6.06048]
[1777721403995,37.09,78202.9333,0.0,-0.03398,3e-05,6.06054]
[1777721410050,37.09,78202.5533,0.0,-0.03399,3e-05,6.06159]
[1777721416056,37.09,78203.15,0.0,-0.03397,3e-05,6.0591]
[1777721421061,37.09,78203.0433,0.0,-0.03397,3e-05,6.05923]
[1777721426066,37.09,78202.67,0.0,-0.03398,3e-05,6.06033]
[1777721431071,37.09,78202.6,0.0,-0.03397,3e-05,6.05799]
[1777721437077,37.09,78202.4967,0.0,-0.03397,3e-05,6.05807]
[1777721442082,37.09,78202.1233,0.0,-0.03398,3e-05,6.05918]
[1777721447087,37.09,78201.1,0.0,-0.034,3e-05,6.06263]
[1777721452092,37.09,78201.5167,0.0,-0.03399,3e-05,6.06084]
[1777721457097,37.09,78201.6767,0.0,-0.03398,3e-05,6.05999]
[1777721462102,37.09,78201.5633,0.0,-0.03398,3e-05,6.06015]
[1777721467107,37.09,78201.23,0.0,-0.03399,3e-05,6.06109]
[1777721472112,37.09,78200.8633,0.0,-0.034,3e-05,6.06215]
[1777721477117,37.09,78200.1767,0.0,-0.03401,3e-05,6.06435]
[1777721482121,37.09,78200.15,0.0,-0.03401,3e-05,6.06415]
[1777721487126,37.09,78200.1433,0.0,-0.03401,3e-05,6.06388]
[1777721495134,37.08,78200.3133,0.0,-0.03399,3e-05,6.06048]
[1777721500139,37.08,78200.6567,0.0,-0.03398,3e-05,6.05897]
[1777721506145,37.08,78200.77,0.0,-0.03397,3e-05,6.05827]
[1777721511150,37.08,78200.8633,0.0,-0.03397,3e-05,6.05769]
[1777721516155,37.08,78201.0367,0.0,-0.03396,3e-05,6.05683]
[1777721521160,37.08,78201.1167,0.0,-0.03396,3e-05,6.05631]
[1777721528167,37.08,78201.1533,0.0,-0.03396,3e-05,6.05586]
[1777721536921,37.08,78201.2367,0.0,-0.03395,3e-05,6.05521]
[1777721547997,37.08,78201.3767,0.0,-0.03395,3e-05,6.05423]
[1777721554193,37.08,78201.4467,0.0,-0.03393,3e-05,6.05137]
[1777721560199,37.08,78206.3267,0.0,-0.03381,3e-05,6.03351]
[1777721566205,37.08,78205.9333,0.0,-0.03382,3e-05,6.03489]
[1777721572166,37.08,78205.3,0.0,-0.03383,3e-05,6.03711]
[1777721577201,37.08,78205.84,0.0,-0.03382,3e-05,6.03511]
[1777721582221,37.08,78204.8133,0.0,-0.03384,3e-05,6.03876]
[1777721588227,37.08,78204.0533,0.0,-0.03386,3e-05,6.04141]
[1777721593232,37.08,78198.9633,0.0,-0.03399,3e-05,6.05974]
[1777721598237,37.08,78198.2467,0.0,-0.03401,3e-05,6.06209]
[1777721603242,37.08,78197.2267,0.0,-0.03403,3e-05,6.06552]
[1777721609248,37.08,78196.8967,0.0,-0.03404,3e-05,6.06635]
[1777721614253,37.08,78198.0967,0.0,-0.03399,3e-05,6.05937]
[1777721619258,37.08,78198.1733,0.0,-0.03399,3e-05,6.05884]
[1777721624263,37.08,78198.3833,0.0,-0.03398,3e-05,6.05783]
[1777721629268,37.08,78198.7333,0.0,-0.03397,3e-05,6.05633]
[1777721634273,37.07,78199.1667,0.0,-0.03396,3e-05,6.05454]
[1777721639278,37.07,78199.29,0.0,-0.03395,3e-05,6.05389]
[1777721644283,37.07,78191.9167,0.0,-0.03414,3e-05,6.08043]
[1777721649288,37.07,78184.17,0.0,-0.03433,3e-05,6.10824]
[1777721654293,37.07,78184.0533,0.0,-0.03433,3e-05,6.10802]
[1777721659298,37.07,78183.1567,0.0,-0.03435,3e-05,6.11064]
[1777721666305,37.07,78184.5733,0.0,-0.03431,3e-05,6.10457]
[1777721671310,37.07,78183.71,0.0,-0.03431,3e-05,6.10476]
[1777721676315,37.07,78178.0233,0.0,-0.03445,3e-05,6.12485]
[1777721681320,37.06,78173.8967,0.0,-0.03455,3e-05,6.13913]
[1777721686325,37.06,78171.7267,0.0,-0.0346,3e-05,6.14616]
[1777721691330,37.06,78170.4833,0.0,-0.03463,3e-05,6.14975]
[1777721696335,37.06,78170.04,0.0,-0.03463,3e-05,6.15039]
[1777721701340,37.06,78169.4333,0.0,-0.03464,3e-05,6.15162]
[1777721706345,37.06,78168.5067,0.0,-0.03466,3e-05,6.15401]
[1777721711350,37.05,78167.13,0.0,-0.03469,3e-05,6.15803]
[1777721716355,37.05,78163.7233,0.0,-0.03477,3e-05,6.16948]
[1777721721360,37.05,78161.9367,0.0,-0.0348,3e-05,6.17489]
[1777721724969,37.05,78161.0867,0.0,-0.03482,3e-05,6.17731]
[1777721726365,37.05,78161.0967,0.0,-0.03483,3e-05,6.17799]
[1777721731370,37.05,78157.4733,0.0,-0.03492,3e-05,6.19074]
[1777721731983,37.05,78157.4733,0.0,-0.03492,3e-05,6.19074]
[1777721737319,37.06,78156.5367,0.0,-0.03496,3e-05,6.19621]
[1777721742354,37.06,78156.09,0.0,-0.03498,3e-05,6.19949]
[1777721748387,37.06,78157.3567,0.0,-0.03496,3e-05,6.19675]
[1777721754393,37.07,78158.69,0.0,-0.03494,3e-05,6.1938]
[1777721759398,37.07,78159.3767,0.0,-0.03493,3e-05,6.19292]
[1777721764403,37.07,78158.46,0.0,-0.03497,3e-05,6.19796]
[1777721769408,37.08,78157.9633,0.0,-0.03499,3e-05,6.20141]
[1777721769996,37.08,78157.9633,0.0,-0.03499,3e-05,6.20141]
[1777721770409,37.08,78157.3867,0.0,-0.03501,3e-05,6.20325]
[1777721775414,37.07,78157.74,0.0,-0.03499,3e-05,6.20051]
[1777721780419,37.07,78158.1067,0.0,-0.03497,3e-05,6.19774]
[1777721785424,37.07,78156.0067,0.0,-0.03501,3e-05,6.20406]
[1777721791430,37.06,78154.9467,0.0,-0.03501,3e-05,6.20386]
[1777721797436,37.06,78154.0267,0.0,-0.03503,3e-05,6.20552]
[1777721802441,37.06,78153.8233,0.0,-0.03502,3e-05,6.2048]
[1777721809448,37.05,78152.0467,0.0,-0.03505,3e-05,6.2093]
[1777721814452,37.05,78148.7133,0.0,-0.03513,3e-05,6.22009]
[1777721819458,37.05,78146.87,0.0,-0.03517,3e-05,6.22532]
[1777721824463,37.05,78144.9367,0.0,-0.03521,3e-05,6.23085]
[1777721829468,37.04,78143.0133,0.0,-0.03524,3e-05,6.23631]
[1777721836475,37.04,78141.17,0.0,-0.03528,3e-05,6.24075]
[1777721842481,37.03,78139.0367,0.0,-0.03532,3e-05,6.24657]
[1777721847486,37.03,78138.43,0.0,-0.03532,3e-05,6.24705]
[1777721854493,37.03,78137.2667,0.0,-0.03532,3e-05,6.24651]
[1777721860499,37.02,78136.05,0.0,-0.03534,3e-05,6.2489]
[1777721866244,37.02,78135.0233,0.0,-0.03535,3e-05,6.25091]
[1777721871279,37.01,78134.1033,0.0,-0.03537,3e-05,6.25252]
[1777721874978,37.01,78134.04,0.0,-0.03536,3e-05,6.2513]
[1777721876515,37.01,78134.0167,0.0,-0.03536,3e-05,6.25188]
[1777721876629,37.01,78134.0167,0.0,-0.03536,3e-05,6.25188]
[1777721877315,37.01,78134.0167,0.0,-0.03536,3e-05,6.25188]
[1777721878431,37.01,78134.0167,0.0,-0.03536,3e-05,6.25152]
[1777721878517,37.01,78132.5033,0.0,-0.0354,3e-05,6.25739]
[1777721882998,37.01,78132.9733,0.0,-0.03538,3e-05,6.25418]
[1777721883522,37.01,78131.8467,0.0,-0.03541,3e-05,6.25861]
[1777721888527,37.01,78131.4833,0.0,-0.03543,3e-05,6.26113]
[1777721893532,37.01,78131.54,0.0,-0.03543,3e-05,6.26206]
[1777721895411,37.02,78131.5433,0.0,-0.03543,3e-05,6.26228]
[1777721895512,37.02,78131.5433,0.0,-0.03544,3e-05,6.2625]
[1777721901491,37.01,78131.1333,0.0,-0.03543,3e-05,6.26175]
[1777721906545,37.01,78131.03,0.0,-0.03542,3e-05,6.26025]
[1777721911550,37.0,78131.07,0.0,-0.03539,3e-05,6.25586]
[1777721916554,37.0,78130.4167,0.0,-0.0354,3e-05,6.25645]
[1777721921559,37.0,78130.2967,0.0,-0.03539,3e-05,6.25507]
[1777721926564,36.99,78130.5967,0.0,-0.03537,3e-05,6.25213]
[1777721933571,36.99,78131.0233,0.0,-0.03534,3e-05,6.24806]
[1777721940390,36.99,78131.0633,0.0,-0.03533,3e-05,6.24651]
[1777721945583,36.98,78131.0267,0.0,-0.03531,3e-05,6.24388]
[1777721950589,36.98,78131.47,0.0,-0.03529,3e-05,6.24053]
[1777721955594,36.98,78131.91,0.0,-0.03526,3e-05,6.23722]
[1777721960599,36.97,78131.7367,0.0,-0.03526,3e-05,6.23621]
[1777721967606,36.97,78131.6933,0.0,-0.03524,3e-05,6.23409]
[1777721973613,36.97,78131.94,0.0,-0.03521,3e-05,6.22887]
[1777721978617,36.96,78130.47,0.0,-0.03524,3e-05,6.23274]
[1777721983622,36.96,78129.88,0.0,-0.03524,3e-05,6.23332]
[1777721988627,36.96,78129.46,0.0,-0.03524,3e-05,6.23327]
[1777721993632,36.95,78127.9533,0.0,-0.03527,3e-05,6.23725]
[1777721998637,36.95,78128.7733,0.0,-0.03524,3e-05,6.23258]
[1777722003642,36.95,78128.8033,0.0,-0.03523,3e-05,6.23088]
[1777722008646,36.94,78129.1167,0.0,-0.03521,3e-05,6.22815]
[1777722013651,36.94,78126.8733,0.0,-0.03526,3e-05,6.23492]
[1777722018656,36.94,78127.5767,0.0,-0.03523,3e-05,6.23071]
[1777722023661,36.94,78127.39,0.0,-0.03522,3e-05,6.22984]
[1777722028666,36.93,78126.6367,0.0,-0.03523,3e-05,6.23106]
[1777722034672,36.93,78127.0267,0.0,-0.03519,3e-05,6.22539]
[1777722040678,36.93,78127.32,0.0,-0.03517,3e-05,6.2225]
[1777722045683,36.92,78125.4567,0.0,-0.03521,3e-05,6.2279]
[1777722050688,36.92,78125.6833,0.0,-0.0352,3e-05,6.22553]
[1777722055693,36.92,78127.6367,0.0,-0.03513,3e-05,6.2168]
[1777722061607,36.91,78120.5767,0.0,-0.03531,3e-05,6.24129]
[1777722066642,36.91,78119.69,0.0,-0.03532,3e-05,6.24293]
[1777722071677,36.91,78121.4633,0.0,-0.03526,3e-05,6.23472]
[1777722076712,36.91,78122.7967,0.0,-0.03522,3e-05,6.22819]
[1777722081719,36.9,78125.4967,0.0,-0.03513,3e-05,6.21668]
[1777722087725,36.9,78128.5833,0.0,-0.03504,3e-05,6.20356]
[1777722093731,36.9,78131.4667,0.0,-0.03494,3e-05,6.18897]
[1777722098736,36.89,78133.1733,0.0,-0.03489,3e-05,6.18149]
[1777722103740,36.89,78133.1233,0.0,-0.03489,3e-05,6.18056]
[1777722108745,36.89,78129.7333,0.0,-0.03497,3e-05,6.19195]
[1777722113750,36.89,78131.5167,0.0,-0.03491,3e-05,6.18413]
[1777722118755,36.89,78133.24,0.0,-0.03486,3e-05,6.17663]
[1777722123760,36.88,78133.5133,0.0,-0.03484,3e-05,6.17456]
[1777722129766,36.88,78131.75,0.0,-0.03488,3e-05,6.1798]
[1777722134771,36.88,78131.8767,0.0,-0.03487,3e-05,6.17824]
[1777722139776,36.88,78130.1533,0.0,-0.03491,3e-05,6.18352]
[1777722144781,36.88,78131.27,0.0,-0.03487,3e-05,6.17827]
[1777722149786,36.87,78132.8433,0.0,-0.03482,3e-05,6.17139]
[1777722154791,36.87,78133.1433,0.0,-0.0348,3e-05,6.16694]
[1777722159796,36.87,78132.33,0.0,-0.03481,3e-05,6.16896]
[1777722165802,36.87,78131.65,0.0,-0.03482,3e-05,6.17028]
[1777722171809,36.87,78128.09,0.0,-0.0349,3e-05,6.18218]
[1777722176814,36.86,78126.66,0.0,-0.03493,3e-05,6.18636]
[1777722181819,36.86,78126.3933,0.0,-0.03493,3e-05,6.18621]
[1777722186824,36.86,78125.6167,0.0,-0.03494,3e-05,6.18794]
[1777722191829,36.86,78124.55,0.0,-0.03496,3e-05,6.19074]
[1777722196834,36.85,78121.4367,0.0,-0.03504,3e-05,6.20105]
[1777722201839,36.85,78113.1067,0.0,-0.03525,3e-05,6.23064]
[1777722206844,36.85,78113.6067,0.0,-0.03522,3e-05,6.22729]
[1777722211849,36.85,78113.5967,0.0,-0.0352,3e-05,6.2235]
[1777722216854,36.84,78113.88,0.0,-0.03518,3e-05,6.22102]
[1777722221859,36.84,78113.9533,0.0,-0.03517,3e-05,6.21934]
[1777722227770,36.84,78114.0433,0.0,-0.03516,3e-05,6.21734]
[1777722232870,36.84,78113.9933,0.0,-0.03515,3e-05,6.21616]
[1777722238847,36.83,78114.2,0.0,-0.03513,3e-05,6.21377]
[1777722245883,36.83,78114.62,0.0,-0.03511,3e-05,6.21036]
[1777722250887,36.83,78115.3067,0.0,-0.03508,3e-05,6.2065]
[1777722255892,36.82,78118.9233,0.0,-0.03498,3e-05,6.19187]
[1777722260897,36.82,78118.97,0.0,-0.03497,3e-05,6.19055]
[1777722265902,36.82,78125.7233,0.0,-0.03479,3e-05,6.16438]
[1777722270907,36.82,78131.1067,0.0,-0.03464,3e-05,6.14361]
[1777722275912,36.82,78130.4333,0.0,-0.03464,3e-05,6.14301]
[1777722280917,36.82,78135.54,0.0,-0.0345,3e-05,6.12352]
[1777722285922,36.82,78138.85,0.0,-0.03441,3e-05,6.11074]
[1777722290927,36.81,78140.0367,0.0,-0.03438,3e-05,6.10595]
[1777722295932,36.81,78145.0733,0.0,-0.03425,3e-05,6.08701]
[1777722300937,36.81,78150.2867,0.0,-0.03411,3e-05,6.06772]
[1777722305942,36.81,78141.35,0.0,-0.03434,3e-05,6.10027]
[1777722310947,36.81,78140.05,0.0,-0.03437,3e-05,6.10467]
[1777722315952,36.81,78131.8533,0.0,-0.03458,3e-05,6.13439]
[1777722320957,36.81,78122.65,0.0,-0.03481,3e-05,6.16764]
[1777722325962,36.81,78120.8267,0.0,-0.03485,3e-05,6.17345]
[1777722330967,36.81,78118.1167,0.0,-0.03492,3e-05,6.18246]
[1777722335972,36.8,78113.91,0.0,-0.03501,3e-05,6.19468]
[1777722341978,36.8,78116.76,0.0,-0.03492,3e-05,6.18274]
[1777722347984,36.8,78117.6967,0.0,-0.03489,3e-05,6.17801]
[1777722352989,36.8,78118.5433,0.0,-0.03486,3e-05,6.17387]
[1777722357994,36.8,78119.9133,0.0,-0.03482,3e-05,6.16783]
[1777722362999,36.79,78120.5433,0.0,-0.0348,3e-05,6.16458]
[1777722368005,36.79,78120.7967,0.0,-0.03479,3e-05,6.16275]
[1777722373010,36.79,78123.54,0.0,-0.03471,3e-05,6.15175]
[1777722378015,36.79,78123.63,0.0,-0.0347,3e-05,6.15063]
[1777722383020,36.79,78123.78,0.0,-0.03469,3e-05,6.1493]
[1777722388025,36.79,78122.9167,0.0,-0.03471,3e-05,6.15172]
[1777722393030,36.78,78123.0467,0.0,-0.03469,3e-05,6.14812]
[1777722398982,36.78,78123.2233,0.0,-0.03468,3e-05,6.14657]
[1777722404017,36.78,78123.2333,0.0,-0.03467,3e-05,6.1458]
[1777722409046,36.78,78123.1967,0.0,-0.03467,3e-05,6.1452]
[1777722414051,36.78,78123.1533,0.0,-0.03466,3e-05,6.14465]
[1777722420057,36.78,78120.14,0.0,-0.03474,3e-05,6.1549]
[1777722425062,36.78,78119.8467,0.0,-0.03474,3e-05,6.15519]
[1777722430067,36.77,78121.1667,0.0,-0.0347,3e-05,6.14952]
[1777722435072,36.77,78122.1033,0.0,-0.03467,3e-05,6.1453]
[1777722440077,36.77,78121.83,0.0,-0.03467,3e-05,6.14559]
[1777722446083,36.77,78121.7467,0.0,-0.03467,3e-05,6.14502]
[1777722451088,36.77,78121.8633,0.0,-0.03465,3e-05,6.14153]
[1777722456093,36.77,78121.8767,0.0,-0.03464,3e-05,6.14081]
[1777722461098,36.77,78121.98,0.0,-0.03463,3e-05,6.13976]
[1777722468105,36.76,78122.13,0.0,-0.03462,3e-05,6.13828]
[1777722475112,36.76,78122.33,0.0,-0.03461,3e-05,6.13662]
[1777722480117,36.76,78122.4967,0.0,-0.0346,3e-05,6.13537]
[1777722485121,36.76,78122.0533,0.0,-0.03461,3e-05,6.13638]
[1777722490126,36.76,78118.61,0.0,-0.0347,3e-05,6.14841]
[1777722495131,36.76,78118.3533,0.0,-0.0347,3e-05,6.14863]
[1777722500137,36.76,78117.0333,0.0,-0.03473,3e-05,6.15276]
[1777722505142,36.76,78116.9933,0.0,-0.03472,3e-05,6.15214]
[1777722510148,36.75,78116.9033,0.0,-0.03472,3e-05,6.15171]
[1777722515152,36.75,78115.8533,0.0,-0.03473,3e-05,6.15249]
[1777722520157,36.75,78117.73,0.0,-0.03467,3e-05,6.14479]
[1777722525162,36.75,78118.6433,0.0,-0.03465,3e-05,6.14071]
[1777722530167,36.75,78118.0033,0.0,-0.03466,3e-05,6.14241]
[1777722535172,36.75,78118.3233,0.0,-0.03465,3e-05,6.14055]
[1777722540177,36.75,78115.2267,0.0,-0.03472,3e-05,6.15131]
[1777722545182,36.74,78113.4867,0.0,-0.03476,3e-05,6.15701]
[1777722550187,36.74,78111.43,0.0,-0.03481,3e-05,6.1638]
[1777722555192,36.74,78112.0933,0.0,-0.03479,3e-05,6.1605]
[1777722560197,36.74,78109.7,0.0,-0.03484,3e-05,6.16856]
[1777722565202,36.74,78107.3567,0.0,-0.0349,3e-05,6.17638]
[1777722571192,36.74,78106.4667,0.0,-0.0349,3e-05,6.17618]
[1777722576212,36.73,78104.2767,0.0,-0.03495,3e-05,6.18336]
[1777722581217,36.73,78098.85,0.0,-0.03509,3e-05,6.20251]
[1777722586222,36.73,78096.5233,0.0,-0.03514,3e-05,6.21002]
[1777722591227,36.73,78095.79,0.0,-0.03515,3e-05,6.21151]
[1777722596232,36.72,78092.61,0.0,-0.03522,3e-05,6.22211]
[1777722601237,36.72,78092.99,0.0,-0.03521,3e-05,6.21936]
[1777722606242,36.72,78092.3267,0.0,-0.03521,3e-05,6.22055]
[1777722611247,36.72,78091.77,0.0,-0.03522,3e-05,6.22134]
[1777722616252,36.72,78089.92,0.0,-0.03526,3e-05,6.22694]
[1777722621257,36.71,78088.41,0.0,-0.03529,3e-05,6.23122]
[1777722626262,36.71,78087.23,0.0,-0.03531,3e-05,6.23423]
[1777722631267,36.71,78086.7733,0.0,-0.0353,3e-05,6.23216]
[1777722637273,36.7,78086.0533,0.0,-0.03531,3e-05,6.2332]
[1777722642278,36.7,78086.6633,0.0,-0.03528,3e-05,6.22953]
[1777722647283,36.7,78086.23,0.0,-0.03529,3e-05,6.22979]
[1777722652288,36.7,78086.2033,0.0,-0.03528,3e-05,6.22853]
[1777722657293,36.69,78086.2933,0.0,-0.03526,3e-05,6.22685]
[1777722662298,36.69,78086.6833,0.0,-0.03525,3e-05,6.22406]
[1777722667303,36.69,78086.9267,0.0,-0.03523,3e-05,6.22184]
[1777722672311,36.69,78087.0533,0.0,-0.03522,3e-05,6.22009]
[1777722677315,36.68,78086.9567,0.0,-0.03521,3e-05,6.21919]
[1777722682320,36.68,78086.7167,0.0,-0.03521,3e-05,6.21882]
[1777722687325,36.68,78086.9633,0.0,-0.03519,3e-05,6.21664]
[1777722692330,36.68,78086.5067,0.0,-0.03519,3e-05,6.21476]
[1777722697335,36.68,78086.3933,0.0,-0.03518,3e-05,6.21396]
[1777722702340,36.67,78086.3167,0.0,-0.03517,3e-05,6.21304]
[1777722707345,36.67,78085.02,0.0,-0.0352,3e-05,6.21669]
[1777722712350,36.67,78084.9667,0.0,-0.03519,3e-05,6.21567]
[1777722717356,36.67,78084.9267,0.0,-0.03518,3e-05,6.2146]
[1777722723362,36.66,78084.4233,0.0,-0.03519,3e-05,6.21503]
[1777722729295,36.66,78083.86,0.0,-0.03519,3e-05,6.21566]
[1777722734330,36.66,78083.6,0.0,-0.03519,3e-05,6.21542]
[1777722740371,36.66,78083.5033,0.0,-0.03518,3e-05,6.21434]
[1777722745384,36.65,78084.3067,0.0,-0.03515,3e-05,6.21013]
[1777722750389,36.65,78094.7733,0.0,-0.03487,3e-05,6.17009]
[1777722755394,36.65,78094.3067,0.0,-0.03487,3e-05,6.16866]
[1777722760399,36.65,78095.86,0.0,-0.03482,3e-05,6.16208]
[1777722765806,36.65,78097.5067,0.0,-0.03477,3e-05,6.15537]
[1777722771410,36.65,78112.43,0.0,-0.03438,3e-05,6.09938]
[1777722776077,36.65,78112.5733,0.0,-0.03438,3e-05,6.09867]
[1777722782421,36.65,78113.69,0.0,-0.03435,3e-05,6.09423]
[1777722788427,36.65,78111.2633,0.0,-0.03441,3e-05,6.10291]
[1777722793079,36.65,78111.15,0.0,-0.03441,3e-05,6.10312]
[1777722798437,36.65,78111.0367,0.0,-0.03441,3e-05,6.10324]
[1777722803442,36.64,78110.01,0.0,-0.03443,3e-05,6.10676]
[1777722810449,36.64,78109.8333,0.0,-0.03443,3e-05,6.10701]
[1777722815455,36.64,78112.41,0.0,-0.03435,3e-05,6.09489]
[1777722820460,36.64,78112.2567,0.0,-0.03436,3e-05,6.09527]
[1777722825464,36.64,78112.5233,0.0,-0.03435,3e-05,6.0941]
[1777722830469,36.64,78112.53,0.0,-0.03435,3e-05,6.09389]
[1777722835474,36.64,78112.9433,0.0,-0.03434,3e-05,6.09219]
[1777722841480,36.64,78113.0767,0.0,-0.03433,3e-05,6.09149]
[1777722848488,36.64,78112.97,0.0,-0.03433,3e-05,6.09166]
[1777722853493,36.64,78112.7267,0.0,-0.03434,3e-05,6.09239]
[1777722858498,36.64,78113.76,0.0,-0.03431,3e-05,6.08843]
[1777722863503,36.64,78113.76,0.0,-0.03431,3e-05,6.08829]
[1777722868508,36.64,78113.8067,0.0,-0.03431,3e-05,6.08798]
[1777722873512,36.64,78114.01,0.0,-0.03429,3e-05,6.08477]
[1777722878518,36.64,78114.8667,0.0,-0.03426,3e-05,6.0815]
[1777722883523,36.64,78118.1533,0.0,-0.03418,3e-05,6.06935]
[1777722888528,36.64,78117.63,0.0,-0.03419,3e-05,6.07129]
[1777722891531,36.64,78100.0733,0.0,-0.03465,3e-05,6.13626]
[1777722897467,36.64,78097.7333,0.0,-0.03471,3e-05,6.14427]
[1777722902542,36.64,78096.6133,0.0,-0.03473,3e-05,6.14782]
[1777722907548,36.64,78104.8533,0.0,-0.03451,3e-05,6.11679]
[1777722912553,36.64,78110.1933,0.0,-0.03437,3e-05,6.09672]
[1777722918559,36.64,78110.5767,0.0,-0.03436,3e-05,6.09506]
[1777722923564,36.64,78111.7767,0.0,-0.03433,3e-05,6.09044]
[1777722928569,36.64,78112.4,0.0,-0.03431,3e-05,6.08798]
[1777722933574,36.63,78114.28,0.0,-0.03425,3e-05,6.0786]
[1777722938579,36.64,78125.3133,0.0,-0.03397,3e-05,6.03803]
[1777722943584,36.64,78124.3667,0.0,-0.03399,3e-05,6.04177]
[1777722948589,36.64,78126.4567,0.0,-0.03394,3e-05,6.03435]
[1777722953594,36.64,78125.54,0.0,-0.03397,3e-05,6.03801]
[1777722958599,36.64,78126.49,0.0,-0.03394,3e-05,6.0348]
[1777722963604,36.64,78126.2767,0.0,-0.03395,3e-05,6.03587]
[1777722970611,36.64,78127.2733,0.0,-0.03393,3e-05,6.03265]
[1777722975616,36.64,78131.0233,0.0,-0.03383,3e-05,6.01927]
[1777722981622,36.64,78131.7567,0.0,-0.03382,3e-05,6.01711]
[1777722986627,36.64,78137.6233,0.0,-0.03367,3e-05,5.99622]
[1777722991632,36.64,78141.6067,0.0,-0.03356,3e-05,5.98005]
[1777722996637,36.64,78138.67,0.0,-0.03364,3e-05,5.99147]
[1777723001642,36.65,78139.1333,0.0,-0.03364,3e-05,5.99045]
[1777723006647,36.65,78138.83,0.0,-0.03365,3e-05,5.99222]
[1777723015656,36.65,78138.73,0.0,-0.03366,3e-05,5.99377]
[1777723021665,36.65,78138.3567,0.0,-0.03367,3e-05,5.99589]
[1777723026670,36.65,78137.02,0.0,-0.03371,3e-05,6.00138]
[1777723032676,36.65,78136.2167,0.0,-0.03374,3e-05,6.00499]
[1777723037681,36.65,78135.04,0.0,-0.03377,3e-05,6.00983]
[1777723042686,36.65,78134.2367,0.0,-0.03379,3e-05,6.01325]
[1777723048578,36.66,78134.2667,0.0,-0.0338,3e-05,6.0137]
[1777723053613,36.66,78134.16,0.0,-0.03379,3e-05,6.01223]
[1777723058702,36.66,78135.69,0.0,-0.03376,3e-05,6.00714]
[1777723064694,36.66,78135.2433,0.0,-0.03377,3e-05,6.00938]
[1777723070714,36.66,78134.8467,0.0,-0.03379,3e-05,6.01142]
[1777723076720,36.66,78134.7033,0.0,-0.03379,3e-05,6.01251]
[1777723082201,36.66,78134.6967,0.0,-0.03379,3e-05,6.01263]
[1777723087731,36.66,78135.7133,0.0,-0.03377,3e-05,6.00984]
[1777723093737,36.66,78135.6267,0.0,-0.03378,3e-05,6.01074]
[1777723100744,36.66,78138.39,0.0,-0.03372,3e-05,6.00135]
[1777723106750,36.67,78138.3267,0.0,-0.03372,3e-05,6.00224]
[1777723111754,36.67,78139.32,0.0,-0.03369,3e-05,5.99684]
[1777723117305,36.67,78139.3067,0.0,-0.03369,3e-05,5.99713]
[1777723122765,36.67,78140.0267,0.0,-0.03368,3e-05,5.99557]
[1777723127770,36.67,78140.3933,0.0,-0.03367,3e-05,5.99483]
[1777723132775,36.67,78140.3567,0.0,-0.03368,3e-05,5.99557]
[1777723137780,36.67,78140.6367,0.0,-0.03368,3e-05,5.99515]
[1777723142787,36.67,78141.01,0.0,-0.03367,3e-05,5.99439]
[1777723148795,36.68,78141.5533,0.0,-0.03366,3e-05,5.99314]
[1777723153800,36.68,78140.82,0.0,-0.03368,3e-05,5.99641]
[1777723158805,36.68,78140.6233,0.0,-0.03369,3e-05,5.99772]
[1777723164810,36.68,78140.66,0.0,-0.0337,3e-05,5.99827]
[1777723169815,36.68,78140.6233,0.0,-0.0337,3e-05,5.99897]
[1777723174820,36.68,78140.4967,0.0,-0.0337,3e-05,5.99767]
[1777723179825,36.68,78140.42,0.0,-0.0337,3e-05,5.99852]
[1777723184830,36.68,78140.4833,0.0,-0.0337,3e-05,5.99886]
[1777723189835,36.68,78140.6633,0.0,-0.0337,3e-05,5.99876]
[1777723195841,36.69,78141.01,0.0,-0.0337,3e-05,5.99817]
[1777723200846,36.69,78141.3067,0.0,-0.0337,3e-05,5.99765]
[1777723205851,36.69,78140.8467,0.0,-0.03371,3e-05,5.9999]
[1777723210855,36.69,78139.4767,0.0,-0.03375,3e-05,6.00542]
[1777723216752,36.69,78141.89,0.0,-0.03369,3e-05,5.99707]
[1777723221787,36.69,78142.85,0.0,-0.03367,3e-05,5.99407]
[1777723226821,36.69,78142.27,0.0,-0.03369,3e-05,5.99659]
[1777723231856,36.69,78142.65,0.0,-0.03367,3e-05,5.99324]
[1777723236892,36.69,78142.32,0.0,-0.03368,3e-05,5.9948]
[1777723243940,36.69,78142.68,0.0,-0.03367,3e-05,5.99396]
[1777723248976,36.69,78142.29,0.0,-0.03369,3e-05,5.9957]
[1777723254011,36.69,78142.26,0.0,-0.03369,3e-05,5.9961]
[1777723259047,36.69,78142.34,0.0,-0.03369,3e-05,5.99608]
[1777723264082,36.7,78142.51,0.0,-0.03369,3e-05,5.99572]
[1777723272137,36.7,78142.41,0.0,-0.03369,3e-05,5.99648]
[1777723277173,36.7,78142.34,0.0,-0.03369,3e-05,5.99697]
[1777723282208,36.7,78142.0,0.0,-0.0337,3e-05,5.99842]
[1777723287243,36.7,78142.33,0.0,-0.0337,3e-05,5.99741]
[1777723292554,36.7,78142.4,0.0,-0.0337,3e-05,5.99727]
[1777723298320,36.7,78142.08,0.0,-0.03369,3e-05,5.99648]
[1777723303354,36.7,78129.35,0.0,-0.03402,3e-05,6.04311]
[1777723308390,36.7,78127.35,0.0,-0.03407,3e-05,6.05011]
[1777723313425,36.7,78127.05,0.0,-0.03407,3e-05,6.0508]
[1777723318460,36.7,78126.71,0.0,-0.03408,3e-05,6.05163]
[1777723323495,36.7,78125.94,0.0,-0.0341,3e-05,6.05407]
[1777723328529,36.69,78125.89,0.0,-0.0341,3e-05,6.05385]
[1777723334574,36.69,78125.81,0.0,-0.03409,3e-05,6.05368]
[1777723339610,36.69,78125.62,0.0,-0.0341,3e-05,6.05397]
[1777723344645,36.69,78122.81,0.0,-0.03417,3e-05,6.06383]
[1777723349680,36.69,78122.84,0.0,-0.03416,3e-05,6.06319]
[1777723354715,36.69,78122.51,0.0,-0.03415,3e-05,6.06154]
[1777723359749,36.69,78122.65,0.0,-0.03415,3e-05,6.0605]
[1777723365792,36.69,78122.61,0.0,-0.03414,3e-05,6.06001]
[1777723371835,36.69,78122.54,0.0,-0.03414,3e-05,6.05964]
[1777723376870,36.69,78122.52,0.0,-0.03414,3e-05,6.05918]
[1777723381905,36.68,78122.19,0.0,-0.03414,3e-05,6.05987]
[1777723386940,36.68,78122.09,0.0,-0.03414,3e-05,6.0596]
[1777723391975,36.68,78122.1,0.0,-0.03414,3e-05,6.05903]
[1777723397010,36.68,78121.99,0.0,-0.03414,3e-05,6.0589]
[1777723403052,36.68,78121.95,0.0,-0.03413,3e-05,6.05842]
[1777723408087,36.68,78121.84,0.0,-0.03413,3e-05,6.0583]
[1777723413122,36.68,78121.71,0.0,-0.03412,3e-05,6.05592]
[1777723420171,36.68,78121.97,0.0,-0.03411,3e-05,6.05427]
[1777723425206,36.68,78121.85,0.0,-0.03411,3e-05,6.05422]
[1777723436286,36.67,78120.65,0.0,-0.03413,3e-05,6.05753]
[1777723441321,36.67,78119.76,0.0,-0.03415,3e-05,6.0603]
[1777723446356,36.67,78120.98,0.0,-0.03412,3e-05,6.05529]
[1777723453404,36.67,78121.61,0.0,-0.03409,3e-05,6.05229]
[1777723458440,36.67,78121.94,0.0,-0.03408,3e-05,6.05064]
[1777723465489,36.67,78121.7,0.0,-0.03409,3e-05,6.05095]
[1777723473922,36.67,78121.61,0.0,-0.03409,3e-05,6.05104]
[1777723480595,36.67,78121.37,0.0,-0.03407,3e-05,6.04866]
[1777723485630,36.67,78121.42,0.0,-0.03407,3e-05,6.04812]
[1777723492679,36.67,78122.4,0.0,-0.03404,3e-05,6.04402]
[1777723497714,36.66,78131.56,0.0,-0.0338,3e-05,6.01007]
[1777723503757,36.66,78130.2,0.0,-0.03384,3e-05,6.01505]
[1777723508791,36.66,78129.13,0.0,-0.03387,3e-05,6.01895]
[1777723513827,36.66,78128.81,0.0,-0.03387,3e-05,6.02007]
[1777723518861,36.66,78129.09,0.0,-0.03387,3e-05,6.01898]
[1777723524904,36.66,78129.05,0.0,-0.03387,3e-05,6.01907]
[1777723529939,36.66,78126.22,0.0,-0.03394,3e-05,6.02938]
[1777723534974,36.66,78126.21,0.0,-0.03393,3e-05,6.02695]
[1777723540010,36.66,78128.09,0.0,-0.03388,3e-05,6.01998]
[1777723545044,36.66,78127.91,0.0,-0.03388,3e-05,6.02061]
[1777723550079,36.66,78131.16,0.0,-0.0338,3e-05,6.00867]
[1777723555114,36.66,78140.7,0.0,-0.03356,3e-05,5.97397]
[1777723560149,36.66,78141.96,0.0,-0.03353,3e-05,5.96973]
[1777723565184,36.67,78141.87,0.0,-0.03353,3e-05,5.9704]
[1777723570219,36.67,78142.17,0.0,-0.03353,3e-05,5.96961]
[1777723578275,36.67,78141.36,0.0,-0.03355,3e-05,5.97305]
[1777723583310,36.67,78140.94,0.0,-0.03356,3e-05,5.97489]
[1777723588344,36.67,78141.94,0.0,-0.03354,3e-05,5.97156]
[1777723593380,36.67,78141.82,0.0,-0.03353,3e-05,5.97002]
[1777723599422,36.67,78142.69,0.0,-0.03351,3e-05,5.96729]
[1777723604457,36.67,78142.71,0.0,-0.03352,3e-05,5.96763]
[1777723609492,36.67,78142.98,0.0,-0.03351,3e-05,5.96705]
[1777723614526,36.67,78150.59,0.0,-0.03332,3e-05,5.93987]
[1777723619561,36.67,78152.32,0.0,-0.03328,3e-05,5.93422]
[1777723625068,36.67,78152.99,0.0,-0.03327,3e-05,5.9323]
[1777723630639,36.68,78160.29,0.0,-0.03309,3e-05,5.90683]
[1777723635674,36.68,78160.17,0.0,-0.0331,3e-05,5.9082]
[1777723640709,36.68,78161.98,0.0,-0.03306,3e-05,5.90267]
[1777723645744,36.68,78162.56,0.0,-0.03306,3e-05,5.90169]
[1777723650778,36.68,78162.75,0.0,-0.03306,3e-05,5.90217]
[1777723657828,36.69,78162.79,0.0,-0.03306,3e-05,5.9014]
[1777723662863,36.69,78155.99,0.0,-0.03324,3e-05,5.92722]
[1777723667898,36.69,78155.38,0.0,-0.03326,3e-05,5.93044]
[1777723672934,36.69,78155.01,0.0,-0.03328,3e-05,5.93272]
[1777723684014,36.7,78154.92,0.0,-0.03329,3e-05,5.93489]
[1777723689049,36.7,78154.53,0.0,-0.0333,3e-05,5.93699]
[1777723700126,36.7,78154.17,0.0,-0.03332,3e-05,5.93958]
[1777723705161,36.7,78153.85,0.0,-0.03333,3e-05,5.94126]
[1777723711203,36.7,78154.1,0.0,-0.03332,3e-05,5.93859]
[1777723716238,36.7,78154.1,0.0,-0.03332,3e-05,5.93904]
[1777723721400,36.7,78154.25,0.0,-0.03332,3e-05,5.93884]
[1777723728322,36.71,78157.29,0.0,-0.03325,3e-05,5.92876]
[1777723733356,36.71,78157.26,0.0,-0.03326,3e-05,5.92946]
[1777723745441,36.71,78156.85,0.0,-0.03328,3e-05,5.93233]
[1777723750476,36.71,78157.31,0.0,-0.03327,3e-05,5.9312]
[1777723756517,36.71,78157.23,0.0,-0.03327,3e-05,5.93213]
[1777723762176,36.71,78157.79,0.0,-0.03326,3e-05,5.93051]
[1777723765581,36.71,78124.42,0.0,-0.03412,3e-05,6.05293]
[1777723770616,36.71,78111.34,0.0,-0.03445,3e-05,6.10059]
[1777723776215,36.71,78108.26,0.0,-0.03451,3e-05,6.10894]
[1777723781693,36.71,78108.26,0.0,-0.03451,3e-05,6.10777]
[1777723786728,36.71,78107.95,0.0,-0.03451,3e-05,6.1081]
[1777723791905,36.71,78106.56,0.0,-0.03454,3e-05,6.1126]
[1777723797805,36.7,78109.12,0.0,-0.03447,3e-05,6.10199]
[1777723802840,36.7,78109.32,0.0,-0.03445,3e-05,6.10048]
[1777723807874,36.7,78107.43,0.0,-0.0345,3e-05,6.10673]
[1777723812910,36.7,78107.36,0.0,-0.0345,3e-05,6.10621]
[1777723818952,36.7,78108.21,0.0,-0.03447,3e-05,6.10214]
[1777723824993,36.7,78108.1,0.0,-0.03446,3e-05,6.10167]
[1777723834057,36.69,78107.17,0.0,-0.03447,3e-05,6.10144]
[1777723839092,36.69,78107.98,0.0,-0.03444,3e-05,6.09772]
[1777723844127,36.69,78107.53,0.0,-0.03445,3e-05,6.0987]
[1777723850170,36.69,78105.53,0.0,-0.03449,3e-05,6.10525]
[1777723855205,36.69,78108.52,0.0,-0.03441,3e-05,6.09351]
[1777723861248,36.69,78109.03,0.0,-0.03439,3e-05,6.09083]
[1777723866283,36.69,78108.92,0.0,-0.03439,3e-05,6.09059]
[1777723871318,36.68,78108.85,0.0,-0.03439,3e-05,6.0902]
[1777723876353,36.68,78108.95,0.0,-0.03438,3e-05,6.08919]
[1777723881388,36.68,78108.96,0.0,-0.03438,3e-05,6.08852]
[1777723886423,36.68,78108.76,0.0,-0.03438,3e-05,6.08862]
[1777723891458,36.68,78108.69,0.0,-0.03436,3e-05,6.08579]
[1777723900176,36.68,78108.83,0.0,-0.03435,3e-05,6.08479]
[1777723907575,36.68,78108.72,0.0,-0.03435,3e-05,6.08378]
[1777723912610,36.67,78108.78,0.0,-0.03434,3e-05,6.08299]
[1777723917644,36.67,78108.61,0.0,-0.03434,3e-05,6.08305]
[1777723922680,36.67,78109.05,0.0,-0.03433,3e-05,6.08086]
[1777723928722,36.67,78114.14,0.0,-0.03419,3e-05,6.0614]
[1777723933758,36.67,78121.81,0.0,-0.03399,3e-05,6.03295]
[1777723938793,36.67,78121.94,0.0,-0.03399,3e-05,6.03233]
[1777723943827,36.67,78122.18,0.0,-0.03398,3e-05,6.0313]
[1777723948863,36.67,78122.64,0.0,-0.03397,3e-05,6.02946]
[1777723953898,36.67,78135.45,0.0,-0.03363,3e-05,5.98006]
[1777723960947,36.67,78136.56,0.0,-0.0336,3e-05,5.97648]
[1777723965982,36.67,78136.94,0.0,-0.03359,3e-05,5.97544]
[1777723974038,36.67,78136.52,0.0,-0.03361,3e-05,5.97755]
[1777723981087,36.67,78136.49,0.0,-0.03361,3e-05,5.97817]
[1777723987130,36.67,78136.61,0.0,-0.03361,3e-05,5.97817]
[1777723994179,36.68,78135.42,0.0,-0.03365,3e-05,5.983]
[1777724001228,36.68,78136.25,0.0,-0.03363,3e-05,5.98044]
[1777724006263,36.68,78136.62,0.0,-0.03362,3e-05,5.97942]
[1777724012305,36.68,78136.22,0.0,-0.03362,3e-05,5.97896]
[1777724018349,36.68,78135.97,0.0,-0.03363,3e-05,5.98029]
[1777724023384,36.68,78136.01,0.0,-0.03363,3e-05,5.98048]
[1777724029425,36.68,78137.22,0.0,-0.03361,3e-05,5.9765]
[1777724034461,36.68,78145.18,0.0,-0.03341,3e-05,5.94791]
[1777724040503,36.68,78144.61,0.0,-0.03343,3e-05,5.95069]
[1777724046548,36.68,78144.46,0.0,-0.03343,3e-05,5.95189]
[1777724051585,36.68,78144.81,0.0,-0.03343,3e-05,5.95113]
[1777724056621,36.69,78145.01,0.0,-0.03343,3e-05,5.95098]
[1777724061656,36.69,78144.93,0.0,-0.03343,3e-05,5.95175]
[1777724067698,36.69,78144.64,0.0,-0.03344,3e-05,5.95335]
[1777724072720,36.69,78145.98,0.0,-0.03341,3e-05,5.94873]
[1777724076071,36.69,78146.58,0.0,-0.03339,3e-05,5.94461]
[1777724076075,36.69,78145.71,0.0,-0.03341,3e-05,5.94787]
[1777724077667,36.69,78145.71,0.0,-0.03341,3e-05,5.94787]
[1777724078360,36.69,78142.75,0.0,-0.03349,3e-05,5.96001]
[1777724080197,36.69,78142.87,0.0,-0.03349,3e-05,5.95965]
[1777724080298,36.69,78142.53,0.0,-0.0335,3e-05,5.96096]
[1777724085824,36.69,78142.9,0.0,-0.03348,3e-05,5.95839]
[1777724090859,36.69,78144.47,0.0,-0.03344,3e-05,5.95172]
[1777724098914,36.68,78141.71,0.0,-0.0335,3e-05,5.96028]
[1777724103950,36.68,78139.7,0.0,-0.03354,3e-05,5.96657]
[1777724108985,36.68,78139.14,0.0,-0.03355,3e-05,5.96758]
[1777724114021,36.68,78139.26,0.0,-0.03354,3e-05,5.96611]
[1777724119056,36.68,78138.93,0.0,-0.03354,3e-05,5.96629]
[1777724124090,36.67,78139.02,0.0,-0.03353,3e-05,5.96493]
[1777724132148,36.67,78139.05,0.0,-0.03351,3e-05,5.96087]
[1777724141210,36.67,78138.89,0.0,-0.0335,3e-05,5.95967]
[1777724147251,36.67,78139.25,0.0,-0.03348,3e-05,5.95719]
[1777724152287,36.66,78139.07,0.0,-0.03348,3e-05,5.9569]
[1777724159336,36.66,78139.39,0.0,-0.03346,3e-05,5.95443]
[1777724165378,36.66,78139.07,0.0,-0.03346,3e-05,5.9545]
[1777724177462,36.66,78139.07,0.0,-0.03345,3e-05,5.95239]
[1777724183504,36.65,78139.27,0.0,-0.03343,3e-05,5.9506]
[1777724189546,36.65,78139.47,0.0,-0.03342,3e-05,5.94883]
[1777724194581,36.65,78139.59,0.0,-0.0334,3e-05,5.94524]
[1777724199616,36.65,78139.47,0.0,-0.0334,3e-05,5.94487]
[1777724208679,36.65,78139.25,0.0,-0.0334,3e-05,5.94423]
[1777724217742,36.64,78139.31,0.0,-0.03338,3e-05,5.94258]
[1777724222776,36.64,78141.98,0.0,-0.03331,3e-05,5.93194]
[1777724229408,36.64,78142.35,0.0,-0.0333,3e-05,5.93045]
[1777724234771,36.64,78142.04,0.0,-0.0333,3e-05,5.93022]
[1777724239772,36.64,78142.19,0.0,-0.03329,3e-05,5.92912]
[1777724241453,36.64,78142.19,0.0,-0.03329,3e-05,5.92884]
[1777724242941,36.64,78142.72,0.0,-0.03327,3e-05,5.92664]
[1777724248959,36.64,78142.01,0.0,-0.03328,3e-05,5.92826]
[1777724257022,36.63,78142.25,0.0,-0.03326,3e-05,5.92399]
[1777724262057,36.63,78140.83,0.0,-0.03329,3e-05,5.92848]
[1777724267092,36.63,78140.82,0.0,-0.03329,3e-05,5.92781]
[1777724274141,36.63,78139.63,0.0,-0.03331,3e-05,5.93115]
[1777724279176,36.63,78139.74,0.0,-0.0333,3e-05,5.93003]
[1777724286225,36.63,78139.88,0.0,-0.03329,3e-05,5.9286]
[1777724291260,36.62,78139.46,0.0,-0.0333,3e-05,5.92956]
[1777724297302,36.62,78139.31,0.0,-0.0333,3e-05,5.92945]
[1777724303344,36.62,78139.29,0.0,-0.03329,3e-05,5.92893]
[1777724310393,36.62,78139.39,0.0,-0.03329,3e-05,5.92794]
[1777724316434,36.62,78140.5,0.0,-0.03324,3e-05,5.92112]
[1777724322477,36.62,78142.7,0.0,-0.03319,3e-05,5.91265]
[1777724327511,36.62,78142.43,0.0,-0.03319,3e-05,5.91325]
[1777724332547,36.62,78142.68,0.0,-0.03318,3e-05,5.91192]
[1777724339596,36.62,78142.3,0.0,-0.03319,3e-05,5.9127]
[1777724347653,36.62,78141.63,0.0,-0.0332,3e-05,5.91444]
[1777724352687,36.61,78141.82,0.0,-0.03319,3e-05,5.91327]
[1777724357723,36.61,78141.49,0.0,-0.0332,3e-05,5.91398]
[1777724362758,36.61,78141.57,0.0,-0.03319,3e-05,5.91321]
[1777724367793,36.61,78141.99,0.0,-0.03318,3e-05,5.91118]
[1777724372828,36.61,78142.29,0.0,-0.03315,3e-05,5.90729]
[1777724378870,36.61,78142.22,0.0,-0.03315,3e-05,5.90696]
[1777724383690,36.61,78142.25,0.0,-0.03315,3e-05,5.90666]
[1777724383726,36.61,78142.25,0.0,-0.03315,3e-05,5.90666]
[1777724385113,36.61,78142.3,0.0,-0.03314,3e-05,5.90608]
[1777724393975,36.61,78141.9,0.0,-0.03315,3e-05,5.90664]
[1777724400024,36.61,78142.6,0.0,-0.03313,3e-05,5.9034]
[1777724405059,36.6,78142.29,0.0,-0.03313,3e-05,5.90403]
[1777724410093,36.6,78142.28,0.0,-0.03313,3e-05,5.90357]
[1777724416136,36.6,78142.29,0.0,-0.03312,3e-05,5.90294]
[1777724422101,36.6,78142.26,0.0,-0.03312,3e-05,5.90285]
[1777724423580,36.6,78142.19,0.0,-0.03312,3e-05,5.90271]
[1777724430234,36.6,78142.31,0.0,-0.03311,3e-05,5.90147]
[1777724435269,36.6,78142.62,0.0,-0.03309,3e-05,5.89756]
[1777724440304,36.6,78142.63,0.0,-0.03309,3e-05,5.89706]
[1777724447354,36.6,78142.3,0.0,-0.03309,3e-05,5.89761]
[1777724450699,36.6,78142.3,0.0,-0.03309,3e-05,5.89761]
[1777724452041,36.6,78142.3,0.0,-0.03309,3e-05,5.89734]
[1777724461452,36.59,78142.57,0.0,-0.03308,3e-05,5.89536]
[1777724466487,36.59,78142.66,0.0,-0.03307,3e-05,5.89459]
[1777724471522,36.59,78142.89,0.0,-0.03306,3e-05,5.89332]
[1777724476557,36.59,78142.43,0.0,-0.03307,3e-05,5.89455]
[1777724481591,36.59,78142.46,0.0,-0.03307,3e-05,5.89401]
[1777724486627,36.59,78142.48,0.0,-0.03306,3e-05,5.89351]
[1777724491662,36.59,78142.49,0.0,-0.03305,3e-05,5.89074]
[1777724496697,36.59,78142.75,0.0,-0.03304,3e-05,5.88939]
[1777724502739,36.59,78142.64,0.0,-0.03304,3e-05,5.88932]
[1777724507774,36.59,78142.72,0.0,-0.03303,3e-05,5.88863]
[1777724512809,36.59,78142.84,0.0,-0.03303,3e-05,5.88781]
[1777724517845,36.59,78142.77,0.0,-0.03303,3e-05,5.88768]
[1777724522881,36.59,78143.85,0.0,-0.033,3e-05,5.88339]
[1777724527916,36.58,78143.86,0.0,-0.03299,3e-05,5.883]
[1777724535973,36.58,78143.62,0.0,-0.033,3e-05,5.88332]
[1777724541009,36.58,78143.34,0.0,-0.033,3e-05,5.88399]
[1777724546046,36.58,78143.43,0.0,-0.033,3e-05,5.88334]
[1777724554102,36.58,78143.79,0.0,-0.03297,3e-05,5.87915]
[1777724560144,36.58,78143.95,0.0,-0.03297,3e-05,5.87823]
[1777724565179,36.58,78143.74,0.0,-0.03297,3e-05,5.8787]
[1777724570214,36.58,78143.58,0.0,-0.03297,3e-05,5.87898]
[1777724576256,36.58,78143.63,0.0,-0.03297,3e-05,5.87844]
[1777724581403,36.58,78152.06,0.0,-0.03275,3e-05,5.84771]
[1777724586437,36.58,78152.18,0.0,-0.03275,3e-05,5.84721]
[1777724591473,36.58,78151.74,0.0,-0.03276,3e-05,5.84876]
[1777724601543,36.58,78151.74,0.0,-0.03276,3e-05,5.84871]
[1777724608592,36.58,78151.63,0.0,-0.03276,3e-05,5.84919]
[1777724615641,36.58,78150.6,0.0,-0.03278,3e-05,5.85071]
[1777724624706,36.58,78151.44,0.0,-0.03276,3e-05,5.84782]
[1777724629742,36.58,78152.0,0.0,-0.03274,3e-05,5.84593]
[1777724634777,36.58,78152.5,0.0,-0.03273,3e-05,5.84429]
[1777724639813,36.58,78152.57,0.0,-0.03273,3e-05,5.84421]
[1777724644848,36.58,78152.63,0.0,-0.03273,3e-05,5.84419]
[1777724650890,36.58,78157.82,0.0,-0.0326,2e-05,5.82575]
[1777724655925,36.58,78162.04,0.0,-0.0325,2e-05,5.81105]
[1777724661023,36.58,78161.75,0.0,-0.03251,2e-05,5.81249]
[1777724667002,36.58,78161.4,0.0,-0.03253,2e-05,5.81443]
[1777724672039,36.58,78161.29,0.0,-0.03252,2e-05,5.813]
[1777724677074,36.59,78161.98,0.0,-0.03251,2e-05,5.81101]
[1777724682847,36.59,78162.03,0.0,-0.03251,2e-05,5.81122]
[1777724688151,36.59,78164.01,0.0,-0.03246,2e-05,5.80481]
[1777724694193,36.59,78164.59,0.0,-0.03245,2e-05,5.8034]
[1777724699227,36.59,78164.48,0.0,-0.03246,2e-05,5.80438]
[1777724706281,36.59,78164.59,0.0,-0.03246,2e-05,5.80485]
[1777724711316,36.59,78165.95,0.0,-0.03244,2e-05,5.80078]
[1777724716351,36.59,78166.02,0.0,-0.03244,2e-05,5.80121]
[1777724721386,36.6,78165.99,0.0,-0.03244,2e-05,5.802]
[1777724726424,36.6,78167.24,0.0,-0.03242,2e-05,5.7982]
[1777724732288,36.6,78174.9,0.0,-0.03223,2e-05,5.7713]
[1777724737501,36.6,78175.56,0.0,-0.03221,2e-05,5.7682]
[1777724741136,36.6,78175.46,0.0,-0.03222,2e-05,5.76876]
[1777724741529,36.6,78205.37,0.0,-0.03149,2e-05,5.6632]
[1777724746564,36.64,78207.68,0.0,-0.03156,2e-05,5.67386]
[1777724751598,36.65,78207.01,0.0,-0.03163,2e-05,5.68426]
[1777724757641,36.66,78207.27,0.0,-0.03164,2e-05,5.68533]
[1777724763683,36.66,78207.33,0.0,-0.03165,2e-05,5.68708]
[1777724767077,36.66,78207.39,0.0,-0.03165,2e-05,5.68752]
[1777724772254,36.67,78207.92,0.0,-0.03165,2e-05,5.68723]
[1777724777274,36.68,78215.95,0.0,-0.03151,2e-05,5.66694]
[1777724782274,36.68,78218.74,0.0,-0.03145,2e-05,5.65885]
[1777724787851,36.72,78229.33,0.0,-0.03133,2e-05,5.64073]
[1777724792886,36.73,78217.57,0.0,-0.03163,2e-05,5.68481]
[1777724798215,36.73,78215.65,0.0,-0.03169,2e-05,5.69278]
[1777724804971,36.74,78225.98,0.0,-0.03148,2e-05,5.66244]
[1777724810007,36.77,78231.59,0.0,-0.03142,2e-05,5.65457]
[1777724815298,36.77,78230.83,0.0,-0.03145,2e-05,5.65867]
[1777724821083,36.77,78231.9,0.0,-0.03144,2e-05,5.65738]
[1777724827773,36.77,78231.94,0.0,-0.03144,2e-05,5.65759]
[1777724832995,36.78,78232.27,0.0,-0.03146,2e-05,5.65992]
[1777724838201,36.78,78231.98,0.0,-0.03148,2e-05,5.66299]
[1777724843237,36.79,78232.28,0.0,-0.03148,2e-05,5.66363]
[1777724848272,36.79,78232.01,0.0,-0.0315,2e-05,5.66625]
[1777724848514,36.79,78232.01,0.0,-0.0315,2e-05,5.66625]
[1777724854314,36.8,78235.38,0.0,-0.03142,2e-05,5.65422]
[1777724860330,36.8,78236.67,0.0,-0.0314,2e-05,5.65111]
[1777724865390,36.83,78243.52,0.0,-0.03134,2e-05,5.64298]
[1777724872440,36.83,78243.71,0.0,-0.03136,2e-05,5.64485]
[1777724877475,36.84,78245.89,0.0,-0.03132,2e-05,5.63939]
[1777724882510,36.85,78247.32,0.0,-0.03132,2e-05,5.6395]
[1777724887545,36.85,78252.88,0.0,-0.0312,2e-05,5.62206]
[1777724893553,36.85,78253.14,0.0,-0.0312,2e-05,5.62272]
[1777724894157,36.85,78254.21,0.0,-0.03118,2e-05,5.61938]
[1777724894980,36.86,78255.23,0.0,-0.03116,2e-05,5.61622]
[1777724900636,36.86,78257.61,0.0,-0.03112,2e-05,5.61026]
[1777724905671,36.86,78259.4,0.0,-0.03108,2e-05,5.6057]
[1777724910548,36.87,78257.09,0.0,-0.03115,2e-05,5.61474]
[1777724925496,36.87,78250.42,0.0,-0.03131,2e-05,5.63879]
[1777724930867,36.88,78250.18,0.0,-0.03135,2e-05,5.64403]
[1777724931598,36.88,78250.18,0.0,-0.03135,2e-05,5.64403]
[1777724936909,36.88,78240.98,0.0,-0.03158,2e-05,5.67807]
[1777724942609,36.89,78239.06,0.0,-0.03164,2e-05,5.68606]
[1777724947986,36.89,78241.5,0.0,-0.03159,2e-05,5.67906]
[1777724953024,36.89,78241.5,0.0,-0.0316,2e-05,5.68036]
[1777724958060,36.89,78241.53,0.0,-0.03161,2e-05,5.68156]
[1777724963095,36.9,78240.77,0.0,-0.03163,2e-05,5.68556]
[1777724968130,36.9,78241.09,0.0,-0.03164,2e-05,5.68576]
[1777724973165,36.9,78242.06,0.0,-0.03161,2e-05,5.68144]
[1777724979207,36.9,78242.2,0.0,-0.03162,2e-05,5.68259]
[1777724984242,36.91,78243.8,0.0,-0.03159,2e-05,5.67837]
[1777724984652,36.91,78243.8,0.0,-0.03159,2e-05,5.67837]
[1777724989774,36.91,78243.86,0.0,-0.0316,2e-05,5.67957]
[1777724998340,36.91,78243.87,0.0,-0.03161,2e-05,5.68205]
[1777725003375,36.92,78244.65,0.0,-0.0316,2e-05,5.6807]
[1777725008410,36.92,78244.37,0.0,-0.03162,2e-05,5.68307]
[1777725013444,36.92,78244.54,0.0,-0.03162,2e-05,5.68384]
[1777725018480,36.93,78245.45,0.0,-0.03161,2e-05,5.68202]
[1777725023515,36.93,78250.65,0.0,-0.0315,2e-05,5.66526]
[1777725028550,36.93,78250.71,0.0,-0.0315,2e-05,5.66655]
[1777725028700,36.93,78250.71,0.0,-0.0315,2e-05,5.66655]
[1777725034592,36.93,78256.57,0.0,-0.03136,2e-05,5.64568]
[1777725039673,36.94,78258.21,0.0,-0.03133,2e-05,5.64124]
[1777725039847,36.94,78258.15,0.0,-0.03134,2e-05,5.64177]
[1777725045669,36.94,78258.1,0.0,-0.03135,2e-05,5.64418]
[1777725051712,36.95,78258.58,0.0,-0.03136,2e-05,5.6444]
[1777725053210,36.95,78251.26,0.0,-0.03153,2e-05,5.67025]
[1777725058762,36.95,78246.23,0.0,-0.03166,2e-05,5.68931]
[1777725063164,36.95,78246.21,0.0,-0.03167,2e-05,5.69007]
[1777725068832,36.95,78240.18,0.0,-0.03182,2e-05,5.71274]
[1777725073867,36.95,78235.89,0.0,-0.03193,2e-05,5.72867]
[1777725079909,36.96,78235.92,0.0,-0.03194,2e-05,5.72953]
[1777725084952,36.96,78235.25,0.0,-0.03196,2e-05,5.7327]
[1777725085957,36.96,78217.67,0.0,-0.03239,2e-05,5.795]
[1777725090992,36.96,78216.95,0.0,-0.03241,2e-05,5.79781]
[1777725096027,36.96,78214.57,0.0,-0.03246,2e-05,5.80427]
[1777725101062,36.96,78207.17,0.0,-0.03264,2e-05,5.83079]
[1777725106097,36.96,78203.66,0.0,-0.03273,2e-05,5.84335]
[1777725111132,36.96,78198.42,0.0,-0.03286,2e-05,5.86202]
[1777725118181,36.96,78197.1,0.0,-0.03289,2e-05,5.8664]
[1777725123216,36.96,78201.03,0.0,-0.03279,2e-05,5.85215]
[1777725128251,36.96,78201.3,0.0,-0.03278,2e-05,5.85106]
[1777725128798,36.96,78201.3,0.0,-0.03278,2e-05,5.85106]
[1777725134293,36.96,78201.55,0.0,-0.03278,2e-05,5.85007]
[1777725140183,36.96,78198.74,0.0,-0.03285,2e-05,5.86001]
[1777725146377,36.96,78198.79,0.0,-0.03284,2e-05,5.85958]
[1777725153426,36.96,78198.45,0.0,-0.03284,2e-05,5.85828]
[1777725158461,36.96,78200.35,0.0,-0.03279,2e-05,5.85139]
[1777725163495,36.96,78199.36,0.0,-0.03281,2e-05,5.85483]
[1777725169538,36.96,78198.29,0.0,-0.03284,2e-05,5.85853]
[1777725176907,36.96,78199.6,0.0,-0.03281,2e-05,5.85377]
[1777725182629,36.96,78200.16,0.0,-0.03279,2e-05,5.85164]
[1777725187790,36.96,78212.35,0.0,-0.03249,2e-05,5.80821]
[1777725193706,36.96,78214.63,0.0,-0.03244,2e-05,5.80055]
[1777725198741,36.96,78217.7,0.0,-0.03236,2e-05,5.79003]
[1777725198878,36.96,78217.7,0.0,-0.03236,2e-05,5.79003]
[1777725204784,36.96,78218.53,0.0,-0.03235,2e-05,5.78769]
[1777725210825,36.96,78219.39,0.0,-0.03233,2e-05,5.78545]
[1777725215860,36.96,78219.55,0.0,-0.03232,2e-05,5.78322]
[1777725220895,36.96,78219.44,0.0,-0.03233,2e-05,5.78426]
[1777725225930,36.96,78219.5,0.0,-0.03233,2e-05,5.7847]
[1777725230965,36.97,78220.42,0.0,-0.03231,2e-05,5.7821]
[1777725231910,36.97,78220.42,0.0,-0.03231,2e-05,5.7821]
[1777725238014,36.97,78221.7,0.0,-0.03229,2e-05,5.77856]
[1777725243049,36.97,78222.21,0.0,-0.03228,2e-05,5.77747]
[1777725248084,36.97,78221.46,0.0,-0.0323,2e-05,5.78087]
[1777725253119,36.97,78222.17,0.0,-0.03229,2e-05,5.77908]
[1777725258154,36.97,78221.78,0.0,-0.03231,2e-05,5.78118]
[1777725263189,36.97,78227.61,0.0,-0.03217,2e-05,5.76137]
[1777725268224,36.98,78227.46,0.0,-0.03218,2e-05,5.76277]
[1777725274266,36.98,78227.32,0.0,-0.03218,2e-05,5.762]
[1777725280308,36.98,78227.09,0.0,-0.03219,2e-05,5.7638]
[1777725286350,36.98,78227.27,0.0,-0.03219,2e-05,5.76415]
[1777725291384,36.98,78227.9,0.0,-0.03218,2e-05,5.76273]
[1777725296420,36.98,78228.67,0.0,-0.03217,2e-05,5.76083]
[1777725301455,36.99,78228.74,0.0,-0.03217,2e-05,5.7614]
[1777725306490,36.99,78228.74,0.0,-0.03218,2e-05,5.7622]
[1777725312532,36.99,78225.11,0.0,-0.03227,2e-05,5.77588]
[1777725317567,36.99,78225.13,0.0,-0.03228,2e-05,5.77648]
[1777725317998,36.99,78225.13,0.0,-0.03228,2e-05,5.77648]
[1777725323608,36.99,78225.32,0.0,-0.03228,2e-05,5.77661]
[1777725328650,36.99,78225.13,0.0,-0.03229,2e-05,5.77795]
[1777725334692,37.0,78224.93,0.0,-0.03228,2e-05,5.77716]
[1777725345769,37.0,78225.07,0.0,-0.03229,2e-05,5.7781]
[1777725350804,37.0,78224.99,0.0,-0.0323,2e-05,5.77904]
[1777725356846,37.0,78225.81,0.0,-0.03228,2e-05,5.7769]
[1777725361594,37.0,78225.74,0.0,-0.03229,2e-05,5.77754]
[1777725369936,37.0,78226.06,0.0,-0.03229,2e-05,5.7777]
[1777725375758,37.01,78225.85,0.0,-0.0323,2e-05,5.77908]
[1777725381014,37.01,78226.33,0.0,-0.03229,2e-05,5.77826]
[1777725386049,37.01,78225.74,0.0,-0.03231,2e-05,5.78097]
[1777725386066,37.01,78225.74,0.0,-0.03231,2e-05,5.78097]
[1777725393099,37.01,78226.2,0.0,-0.03229,2e-05,5.7779]
[1777725398134,37.01,78225.84,0.0,-0.03231,2e-05,5.77978]
[1777725403169,37.01,78225.69,0.0,-0.03231,2e-05,5.78092]
[1777725408205,37.01,78225.69,0.0,-0.03232,2e-05,5.78152]
[1777725409089,37.01,78225.69,0.0,-0.03232,2e-05,5.78152]
[1777725415255,37.01,78225.8,0.0,-0.03232,2e-05,5.78196]
[1777725421297,37.02,78226.18,0.0,-0.03232,2e-05,5.78131]
[1777725427339,37.02,78225.95,0.0,-0.03233,2e-05,5.78282]
[1777725432853,37.02,78225.95,0.0,-0.03233,2e-05,5.78305]
[1777725438416,37.02,78217.26,0.0,-0.03255,2e-05,5.81488]
[1777725444458,37.02,78217.13,0.0,-0.03255,2e-05,5.8157]
[1777725449494,37.02,78217.17,0.0,-0.03255,2e-05,5.81588]
[1777725454528,37.02,78216.97,0.0,-0.03255,2e-05,5.81463]
[1777725459563,37.02,78215.42,0.0,-0.03259,2e-05,5.82046]
[1777725465605,37.02,78215.3,0.0,-0.0326,2e-05,5.82125]
[1777725470640,37.02,78215.01,0.0,-0.0326,2e-05,5.82259]
[1777725477689,37.02,78214.66,0.0,-0.03262,2e-05,5.82427]
[1777725478158,37.02,78214.66,0.0,-0.03262,2e-05,5.82427]
[1777725485744,37.03,78214.99,0.0,-0.03261,2e-05,5.82361]
[1777725490779,37.03,78214.68,0.0,-0.03262,2e-05,5.82504]
[1777725497829,37.03,78214.64,0.0,-0.03263,2e-05,5.82564]
[1777725502864,37.03,78214.87,0.0,-0.03262,2e-05,5.82514]
[1777725509914,37.03,78214.71,0.0,-0.03263,2e-05,5.82615]
[1777725516962,37.03,78214.1,0.0,-0.03264,2e-05,5.82645]
[1777725523005,37.03,78214.43,0.0,-0.03263,2e-05,5.82564]
[1777725530054,37.03,78213.99,0.0,-0.03264,2e-05,5.82761]
[1777725540124,37.03,78213.99,0.0,-0.03265,2e-05,5.82817]
[1777725545159,37.03,78213.98,0.0,-0.03265,2e-05,5.82854]
[1777725549940,37.03,78213.98,0.0,-0.03265,2e-05,5.82865]
[1777725555228,37.03,78212.66,0.0,-0.03269,2e-05,5.83378]
[1777725560264,37.03,78211.03,0.0,-0.03273,2e-05,5.83979]
[1777725561252,37.03,78211.03,0.0,-0.03273,2e-05,5.83979]
[1777725566306,37.03,78201.74,0.0,-0.03296,2e-05,5.87299]
[1777725571341,37.03,78199.48,0.0,-0.033,2e-05,5.87847]
[1777725578390,37.03,78199.38,0.0,-0.033,2e-05,5.87835]
[1777725584432,37.03,78199.66,0.0,-0.03299,2e-05,5.87687]
[1777725589467,37.03,78197.74,0.0,-0.03303,2e-05,5.88326]
[1777725595509,37.03,78196.04,0.0,-0.03307,2e-05,5.8887]
[1777725601551,37.03,78195.84,0.0,-0.03307,2e-05,5.88872]
[1777725609607,37.03,78195.59,0.0,-0.03307,2e-05,5.88868]
[1777725615649,37.02,78195.87,0.0,-0.03306,2e-05,5.88696]
[1777725621691,37.02,78195.45,0.0,-0.03307,2e-05,5.88777]
[1777725627733,37.02,78195.25,0.0,-0.03307,2e-05,5.88778]
[1777725632768,37.02,78194.69,0.0,-0.03306,2e-05,5.88688]
[1777725639817,37.02,78194.8,0.0,-0.03306,2e-05,5.88567]
[1777725644852,37.02,78193.51,0.0,-0.03308,2e-05,5.88972]
[1777725650894,37.02,78193.85,0.0,-0.03307,2e-05,5.88778]
[1777725657943,37.02,78192.63,0.0,-0.03309,2e-05,5.89131]
[1777725663986,37.01,78189.35,0.0,-0.03317,3e-05,5.90229]
[1777725669021,37.01,78188.08,0.0,-0.0332,3e-05,5.90615]
[1777725674055,37.01,78189.06,0.0,-0.03317,3e-05,5.90193]
[1777725682112,37.01,78189.58,0.0,-0.03315,3e-05,5.89902]
[1777725687147,37.01,78204.75,0.0,-0.03277,2e-05,5.84425]
[1777725687367,37.01,78204.75,0.0,-0.03277,2e-05,5.84425]
[1777725687368,37.01,78204.75,0.0,-0.03277,2e-05,5.84425]
[1777725693188,37.01,78204.54,0.0,-0.03276,2e-05,5.84255]
[1777725698225,37.01,78205.46,0.0,-0.03274,2e-05,5.83924]
[1777725698378,37.01,78205.46,0.0,-0.03274,2e-05,5.83924]
[1777725705274,37.01,78205.31,0.0,-0.03274,2e-05,5.83987]
[1777725709698,37.01,78206.28,0.0,-0.03272,2e-05,5.83649]
[1777725715344,37.01,78206.02,0.0,-0.03273,2e-05,5.83773]
[1777725720379,37.01,78205.91,0.0,-0.03273,2e-05,5.83834]
[1777725720454,37.01,78205.91,0.0,-0.03273,2e-05,5.83834]
[1777725726421,37.01,78208.12,0.0,-0.03268,2e-05,5.83083]
[1777725731124,37.01,78208.12,0.0,-0.03268,2e-05,5.83083]
[1777725738505,37.01,78208.05,0.0,-0.03269,2e-05,5.83189]
[1777725743540,37.01,78207.78,0.0,-0.0327,2e-05,5.8332]
[1777725748575,37.01,78208.11,0.0,-0.03269,2e-05,5.83239]
[1777725751598,37.01,78207.72,0.0,-0.0327,2e-05,5.83385]
[1777725757638,37.01,78207.76,0.0,-0.03269,2e-05,5.832]
[1777725762673,37.02,78207.63,0.0,-0.0327,2e-05,5.83285]
[1777725768715,37.02,78207.92,0.0,-0.03269,2e-05,5.83227]
[1777725775764,37.02,78208.06,0.0,-0.03269,2e-05,5.83233]
[1777725784826,37.02,78208.92,0.0,-0.03268,2e-05,5.83001]
[1777725789862,37.02,78208.87,0.0,-0.03268,2e-05,5.83059]
[1777725794897,37.02,78209.28,0.0,-0.03267,2e-05,5.82953]
[1777725799932,37.02,78211.75,0.0,-0.03262,2e-05,5.8212]
[1777725806981,37.02,78211.81,0.0,-0.03262,2e-05,5.82167]
[1777725812017,37.02,78211.78,0.0,-0.03261,2e-05,5.81995]
[1777725818062,37.02,78211.76,0.0,-0.03261,2e-05,5.82061]
[1777725825111,37.03,78212.95,0.0,-0.03259,2e-05,5.81711]
[1777725834434,37.03,78213.1,0.0,-0.03259,2e-05,5.81698]
[1777725834494,37.03,78213.1,0.0,-0.03259,2e-05,5.81698]
[1777725840217,37.03,78211.13,0.0,-0.03265,2e-05,5.82505]
[1777725845253,37.03,78213.12,0.0,-0.0326,2e-05,5.81835]
[1777725845580,37.03,78213.12,0.0,-0.0326,2e-05,5.81835]
[1777725852301,37.03,78215.63,0.0,-0.03254,2e-05,5.80993]
[1777725857056,37.03,78216.99,0.0,-0.03251,2e-05,5.80537]
[1777725862371,37.03,78222.88,0.0,-0.03237,2e-05,5.78491]
[1777725870015,37.03,78222.93,0.0,-0.03237,2e-05,5.78506]
[1777725875466,37.03,78222.89,0.0,-0.03236,2e-05,5.78356]
[1777725881508,37.03,78222.77,0.0,-0.03237,2e-05,5.78445]
[1777725886543,37.03,78222.82,0.0,-0.03237,2e-05,5.78456]
[1777725894599,37.04,78223.04,0.0,-0.03237,2e-05,5.78422]
[1777725899634,37.04,78220.67,0.0,-0.03243,2e-05,5.79288]
[1777725904669,37.04,78219.35,0.0,-0.03246,2e-05,5.79772]
[1777725905644,37.04,78219.35,0.0,-0.03246,2e-05,5.79772]
[1777725911520,37.04,78219.32,0.0,-0.03246,2e-05,5.79797]
[1777725916753,37.04,78219.63,0.0,-0.03245,2e-05,5.79707]
[1777725917656,37.04,78219.63,0.0,-0.03245,2e-05,5.79707]
[1777725917657,37.04,78219.63,0.0,-0.03245,2e-05,5.79707]
[1777725922796,37.04,78219.01,0.0,-0.03247,2e-05,5.79942]
[1777725930270,37.04,78219.01,0.0,-0.03247,2e-05,5.79942]
[1777725930271,37.04,78219.01,0.0,-0.03247,2e-05,5.79942]
[1777725939915,37.04,78219.5,0.0,-0.03245,2e-05,5.79582]
[1777725944950,37.04,78218.94,0.0,-0.03246,2e-05,5.79794]
[1777725950992,37.04,78219.29,0.0,-0.03246,2e-05,5.79684]
[1777725956026,37.04,78218.88,0.0,-0.03247,2e-05,5.79842]
[1777725961061,37.04,78220.52,0.0,-0.03243,2e-05,5.79273]
[1777725961701,37.04,78220.52,0.0,-0.03243,2e-05,5.79273]
[1777725968110,37.04,78220.2,0.0,-0.03244,2e-05,5.79408]
[1777725973146,37.04,78220.5,0.0,-0.03243,2e-05,5.79316]
[1777725979187,37.04,78220.23,0.0,-0.03244,2e-05,5.79428]
[1777725983865,37.04,78220.09,0.0,-0.03244,2e-05,5.79488]
[1777725992279,37.04,78220.42,0.0,-0.03242,2e-05,5.79164]
[1777725995772,37.04,78220.42,0.0,-0.03242,2e-05,5.79164]
[1777726002348,37.04,78220.17,0.0,-0.03243,2e-05,5.7928]
[1777726008391,37.04,78220.08,0.0,-0.03244,2e-05,5.79328]
[1777726015440,37.04,78219.97,0.0,-0.03244,2e-05,5.79385]
[1777726020475,37.04,78219.17,0.0,-0.03246,2e-05,5.7968]
[1777726025510,37.04,78210.3,0.0,-0.03268,2e-05,5.82828]
[1777726031672,37.04,78209.68,0.0,-0.03269,2e-05,5.83041]
[1777726037595,37.04,78208.87,0.0,-0.03271,2e-05,5.83281]
[1777726042631,37.04,78208.95,0.0,-0.03271,2e-05,5.83224]
[1777726042782,37.04,78208.95,0.0,-0.03271,2e-05,5.83224]
[1777726048672,37.04,78205.88,0.0,-0.03278,2e-05,5.84274]
[1777726053707,37.04,78206.1,0.0,-0.03276,2e-05,5.83927]
[1777726053793,37.04,78206.1,0.0,-0.03276,2e-05,5.83927]
[1777726059753,37.04,78205.23,0.0,-0.03278,2e-05,5.84193]
[1777726064788,37.04,78201.2,0.0,-0.03287,2e-05,5.85588]
[1777726064804,37.04,78201.2,0.0,-0.03287,2e-05,5.85588]
[1777726070830,37.04,78201.26,0.0,-0.03287,2e-05,5.85509]
[1777726076872,37.04,78200.92,0.0,-0.03287,2e-05,5.85574]
[1777726081907,37.03,78200.3,0.0,-0.03289,2e-05,5.8575]
[1777726086942,37.03,78200.19,0.0,-0.03289,2e-05,5.85744]
[1777726092984,37.03,78202.4,0.0,-0.03283,2e-05,5.849]
[1777726099447,37.03,78207.21,0.0,-0.03271,2e-05,5.83168]
[1777726105068,37.03,78207.58,0.0,-0.0327,2e-05,5.83008]
[1777726111110,37.03,78207.66,0.0,-0.03268,2e-05,5.8273]
[1777726111854,37.03,78207.66,0.0,-0.03268,2e-05,5.8273]
[1777726115550,37.03,78207.3,0.0,-0.03269,2e-05,5.82856]
[1777726116817,37.03,78207.59,0.0,-0.03268,2e-05,5.82744]
[1777726122187,37.03,78207.37,0.0,-0.03269,2e-05,5.82805]
[1777726128229,37.03,78208.61,0.0,-0.03265,2e-05,5.8235]
[1777726133264,37.03,78208.34,0.0,-0.03266,2e-05,5.82435]
[1777726133877,37.03,78208.34,0.0,-0.03266,2e-05,5.82435]
[1777726139306,37.03,78209.23,0.0,-0.03264,2e-05,5.82105]
[1777726144341,37.03,78209.27,0.0,-0.03264,2e-05,5.8208]
[1777726150383,37.03,78209.09,0.0,-0.03264,2e-05,5.82129]
[1777726155277,37.03,78209.07,0.0,-0.03264,2e-05,5.82127]
[1777726163474,37.03,78208.99,0.0,-0.03264,2e-05,5.82124]
[1777726173543,37.03,78208.99,0.0,-0.03262,2e-05,5.81858]
[1777726178579,37.03,78209.2,0.0,-0.03262,2e-05,5.81765]
[1777726189635,37.03,78208.92,0.0,-0.03262,2e-05,5.8185]
[1777726194711,37.03,78208.91,0.0,-0.03262,2e-05,5.81808]
[1777726199746,37.03,78208.91,0.0,-0.03262,2e-05,5.81788]
[1777726205022,37.03,78209.06,0.0,-0.03261,2e-05,5.81714]
[1777726211831,37.03,78208.72,0.0,-0.03262,2e-05,5.81806]
[1777726219888,37.02,78208.73,0.0,-0.03262,2e-05,5.81765]
[1777726224923,37.02,78209.01,0.0,-0.03261,2e-05,5.81646]
[1777726231972,37.02,78209.34,0.0,-0.03259,2e-05,5.81272]
[1777726238014,37.02,78209.43,0.0,-0.03258,2e-05,5.81219]
[1777726243049,37.02,78209.18,0.0,-0.03259,2e-05,5.81291]
[1777726248084,37.02,78211.32,0.0,-0.03254,2e-05,5.80512]
[1777726253118,37.02,78209.73,0.0,-0.03257,2e-05,5.81067]
[1777726258154,37.02,78209.17,0.0,-0.03259,2e-05,5.8125]
[1777726263189,37.02,78207.95,0.0,-0.03262,2e-05,5.81665]
[1777726268224,37.02,78204.34,0.0,-0.0327,2e-05,5.82924]
[1777726277287,37.02,78204.33,0.0,-0.0327,2e-05,5.82874]
[1777726284336,37.02,78203.72,0.0,-0.03271,2e-05,5.83051]
[1777726289371,37.02,78204.75,0.0,-0.03268,2e-05,5.82657]
[1777726292009,37.02,78204.34,0.0,-0.03269,2e-05,5.82798]
[1777726300447,37.02,78204.73,0.0,-0.03267,2e-05,5.82386]
[1777726305483,37.02,78204.26,0.0,-0.03268,2e-05,5.82532]
[1777726310518,37.02,78205.55,0.0,-0.03265,2e-05,5.82055]
[1777726315553,37.02,78205.48,0.0,-0.03265,2e-05,5.82064]
[1777726320587,37.02,78205.57,0.0,-0.03264,2e-05,5.82017]
[1777726325622,37.02,78211.53,0.0,-0.0325,2e-05,5.79894]
[1777726326076,37.02,78211.53,0.0,-0.0325,2e-05,5.79894]
[1777726332009,37.02,78215.49,0.0,-0.0324,2e-05,5.78496]
[1777726337774,37.02,78217.0,0.0,-0.03236,2e-05,5.77986]
[1777726343752,37.02,78217.08,0.0,-0.03236,2e-05,5.77994]
[1777726350800,37.02,78217.19,0.0,-0.03236,2e-05,5.77995]
[1777726355836,37.02,78217.14,0.0,-0.03236,2e-05,5.77819]
[1777726358856,37.02,78198.22,0.0,-0.03282,2e-05,5.84556]
[1777726362392,37.02,78197.04,0.0,-0.03285,2e-05,5.84968]
[1777726367920,37.02,78195.39,0.0,-0.03289,2e-05,5.85523]
[1777726372955,37.02,78193.71,0.0,-0.03293,2e-05,5.86098]
[1777726377990,37.02,78192.92,0.0,-0.03295,2e-05,5.86348]
[1777726383026,37.02,78197.01,0.0,-0.03284,2e-05,5.84853]
[1777726383133,37.02,78197.01,0.0,-0.03284,2e-05,5.84853]
[1777726390074,37.02,78197.87,0.0,-0.03282,2e-05,5.8452]
[1777726395110,37.02,78197.69,0.0,-0.03282,2e-05,5.84562]
[1777726395143,37.02,78197.69,0.0,-0.03282,2e-05,5.84562]
[1777726401152,37.02,78194.89,0.0,-0.03289,2e-05,5.85538]
[1777726406187,37.01,78182.41,0.0,-0.0332,3e-05,5.89967]
[1777726411222,37.01,78182.08,0.0,-0.03319,3e-05,5.89787]
[1777726416257,37.01,78182.75,0.0,-0.03317,3e-05,5.89485]
[1777726422299,37.01,78184.65,0.0,-0.03312,3e-05,5.88733]
[1777726427334,37.01,78186.93,0.0,-0.03306,2e-05,5.87877]
[1777726435390,37.01,78188.43,0.0,-0.03302,2e-05,5.87278]
[1777726440425,37.01,78188.38,0.0,-0.03302,2e-05,5.87257]
[1777726446467,37.01,78188.34,0.0,-0.03301,2e-05,5.8722]
[1777726451502,37.01,78188.38,0.0,-0.03301,2e-05,5.87161]
[1777726456537,37.01,78189.25,0.0,-0.03299,2e-05,5.86803]
[1777726461572,37.0,78189.38,0.0,-0.03298,2e-05,5.86711]
[1777726462211,37.0,78189.38,0.0,-0.03298,2e-05,5.86711]
[1777726467614,37.0,78189.34,0.0,-0.03298,2e-05,5.86669]
[1777726472808,37.0,78189.3,0.0,-0.03296,2e-05,5.86413]
[1777726482159,37.0,78189.28,0.0,-0.03296,2e-05,5.86373]
[1777726487754,37.0,78188.88,0.0,-0.03296,2e-05,5.8641]
[1777726492789,37.0,78189.08,0.0,-0.03295,2e-05,5.86285]
[1777726498124,37.0,78189.09,0.0,-0.03295,2e-05,5.86239]
[1777726504873,37.0,78188.86,0.0,-0.03295,2e-05,5.8624]
[1777726510153,37.0,78188.96,0.0,-0.03295,2e-05,5.86169]
[1777726515950,36.99,78195.66,0.0,-0.03278,2e-05,5.83732]
[1777726519878,36.99,78198.01,0.0,-0.03272,2e-05,5.82887]
[1777726519910,36.99,78198.01,0.0,-0.03272,2e-05,5.82887]
[1777726525016,36.99,78197.79,0.0,-0.03272,2e-05,5.82965]
[1777726530050,36.99,78199.06,0.0,-0.03269,2e-05,5.82512]
[1777726535086,36.99,78199.42,0.0,-0.03267,2e-05,5.82158]
[1777726540121,37.0,78198.61,0.0,-0.03269,2e-05,5.82455]
[1777726540288,37.0,78198.61,0.0,-0.03269,2e-05,5.82455]
[1777726540289,37.0,78198.61,0.0,-0.03269,2e-05,5.82455]
[1777726546163,37.0,78198.82,0.0,-0.03269,2e-05,5.8239]
[1777726554219,37.0,78198.91,0.0,-0.03269,2e-05,5.8237]
[1777726560261,37.0,78199.11,0.0,-0.03268,2e-05,5.82311]
[1777726566303,37.0,78199.13,0.0,-0.03268,2e-05,5.8232]
[1777726571341,37.0,78199.12,0.0,-0.03268,2e-05,5.82335]
[1777726579398,37.0,78198.24,0.0,-0.03271,2e-05,5.82666]
[1777726584433,37.0,78198.22,0.0,-0.03271,2e-05,5.82682]
[1777726591787,37.0,78198.17,0.0,-0.03271,2e-05,5.82706]
[1777726598531,37.0,78197.53,0.0,-0.03271,2e-05,5.82721]
[1777726603566,37.0,78197.96,0.0,-0.0327,2e-05,5.82577]
[1777726614644,37.0,78199.61,0.0,-0.03266,2e-05,5.82011]
[1777726619679,37.0,78205.25,0.0,-0.03253,2e-05,5.80034]
[1777726625474,37.0,78205.27,0.0,-0.03253,2e-05,5.80049]
[1777726630756,37.0,78204.6,0.0,-0.03255,2e-05,5.80319]
[1777726636798,37.0,78206.01,0.0,-0.03251,2e-05,5.79845]
[1777726643847,37.0,78206.46,0.0,-0.0325,2e-05,5.79714]
[1777726648882,37.0,78206.34,0.0,-0.03251,2e-05,5.79775]
[1777726655931,37.0,78206.38,0.0,-0.0325,2e-05,5.79557]
[1777726661973,37.0,78206.28,0.0,-0.0325,2e-05,5.79614]
[1777726667008,37.0,78206.07,0.0,-0.03251,2e-05,5.79706]
[1777726674057,37.0,78206.19,0.0,-0.03251,2e-05,5.79686]
[1777726682113,37.0,78206.15,0.0,-0.03251,2e-05,5.79726]
[1777726682431,37.0,78206.15,0.0,-0.03251,2e-05,5.79726]
[1777726690169,37.0,78206.43,0.0,-0.0325,2e-05,5.7965]
[1777726694816,37.0,78206.17,0.0,-0.03251,2e-05,5.79756]
[1777726707292,37.0,78205.44,0.0,-0.03253,2e-05,5.80057]
[1777726713334,37.0,78204.47,0.0,-0.03255,2e-05,5.8019]
[1777726718368,37.01,78203.68,0.0,-0.03257,2e-05,5.80483]
[1777726718467,37.01,78203.68,0.0,-0.03257,2e-05,5.80483]
[1777726724411,37.01,78204.09,0.0,-0.03256,2e-05,5.80349]
[1777726729446,37.01,78204.14,0.0,-0.03256,2e-05,5.80343]
[1777726735488,37.01,78204.55,0.0,-0.03255,2e-05,5.80206]
[1777726742537,37.01,78203.9,0.0,-0.03256,2e-05,5.80448]
[1777726748579,37.01,78203.98,0.0,-0.03256,2e-05,5.80426]
[1777726753781,37.01,78203.98,0.0,-0.03256,2e-05,5.80426]
[1777726759656,37.01,78205.35,0.0,-0.03253,2e-05,5.79953]
[1777726764691,37.01,78205.12,0.0,-0.03254,2e-05,5.80042]
[1777726769726,37.01,78205.06,0.0,-0.03254,2e-05,5.80071]
[1777726774761,37.01,78205.11,0.0,-0.03252,2e-05,5.79831]
[1777726779796,37.01,78205.16,0.0,-0.03252,2e-05,5.79823]
[1777726784831,37.01,78205.24,0.0,-0.03252,2e-05,5.79804]
[1777726789866,37.01,78206.26,0.0,-0.0325,2e-05,5.79454]
[1777726795908,37.01,78206.27,0.0,-0.0325,2e-05,5.79466]
[1777726796545,37.01,78206.27,0.0,-0.0325,2e-05,5.79466]
[1777726801949,37.01,78220.95,0.0,-0.03214,2e-05,5.74286]
[1777726803339,37.01,78220.95,0.0,-0.03214,2e-05,5.74286]
[1777726808998,37.01,78224.73,0.0,-0.03205,2e-05,5.73045]
[1777726814034,37.01,78225.37,0.0,-0.03204,2e-05,5.7288]
[1777726822090,37.01,78225.29,0.0,-0.03205,2e-05,5.73017]
[1777726827125,37.01,78224.58,0.0,-0.03207,2e-05,5.7333]
[1777726832160,37.02,78224.67,0.0,-0.03206,2e-05,5.7313]
[1777726837253,37.02,78224.6,0.0,-0.03207,2e-05,5.73206]
[1777726843238,37.02,78223.97,0.0,-0.03209,2e-05,5.73522]
[1777726848273,37.02,78223.36,0.0,-0.03211,2e-05,5.73805]
[1777726856329,37.02,78223.33,0.0,-0.03212,2e-05,5.73927]
[1777726861364,37.02,78223.25,0.0,-0.03212,2e-05,5.74027]
[1777726866399,37.02,78223.34,0.0,-0.03213,2e-05,5.74068]
[1777726872440,37.03,78224.46,0.0,-0.03211,2e-05,5.73763]
[1777726877478,37.03,78233.79,0.0,-0.03189,2e-05,5.70563]
[1777726882512,37.03,78233.72,0.0,-0.03189,2e-05,5.70687]
[1777726882634,37.03,78233.72,0.0,-0.03189,2e-05,5.70687]
[1777726888555,37.03,78236.05,0.0,-0.03184,2e-05,5.69975]
[1777726893465,37.03,78236.07,0.0,-0.03184,2e-05,5.69811]
[1777726898626,37.04,78244.45,0.0,-0.03164,2e-05,5.67006]
[1777726903661,37.04,78245.98,0.0,-0.03161,2e-05,5.66581]
[1777726908695,37.04,78246.93,0.0,-0.0316,2e-05,5.66365]
[1777726914670,37.04,78248.1,0.0,-0.03158,2e-05,5.66079]
[1777726919773,37.05,78252.03,0.0,-0.0315,2e-05,5.64874]
[1777726924808,37.05,78253.21,0.0,-0.03148,2e-05,5.64603]
[1777726932506,37.05,78253.25,0.0,-0.03148,2e-05,5.647]
[1777726937899,37.05,78253.44,0.0,-0.03149,2e-05,5.64875]
[1777726942934,37.06,78256.56,0.0,-0.03143,2e-05,5.63923]
[1777726946043,37.06,78256.78,0.0,-0.03143,2e-05,5.63902]
[1777726951997,37.06,78258.7,0.0,-0.03138,2e-05,5.63198]
[1777726958039,37.07,78264.5,0.0,-0.03126,2e-05,5.61358]
[1777726963225,37.07,78267.56,0.0,-0.03119,2e-05,5.60429]
[1777726969116,37.07,78269.03,0.0,-0.03117,2e-05,5.60156]
[1777726974151,37.08,78267.17,0.0,-0.03123,2e-05,5.60963]
[1777726980268,37.08,78267.27,0.0,-0.03123,2e-05,5.61023]
[1777726987243,37.08,78267.72,0.0,-0.03124,2e-05,5.61178]
[1777726993285,37.09,78267.85,0.0,-0.03125,2e-05,5.61315]
[1777726998320,37.09,78267.73,0.0,-0.03126,2e-05,5.61506]
[1777727003355,37.09,78267.89,0.0,-0.03127,2e-05,5.61598]
[1777727009397,37.1,78267.44,0.0,-0.03129,2e-05,5.61928]
[1777727014432,37.1,78267.86,0.0,-0.03128,2e-05,5.61699]
[1777727018142,37.1,78268.12,0.0,-0.03128,2e-05,5.61694]
[1777727023494,37.1,78268.49,0.0,-0.03128,2e-05,5.61736]
[1777727028530,37.11,78268.41,0.0,-0.03129,2e-05,5.61904]
[1777727033565,37.11,78268.6,0.0,-0.0313,2e-05,5.61975]
[1777727038600,37.11,78268.58,0.0,-0.03131,2e-05,5.62118]
[1777727043635,37.11,78268.94,0.0,-0.03131,2e-05,5.62128]
[1777727046961,37.12,78268.9,0.0,-0.03132,2e-05,5.62222]
[1777727051531,37.12,78268.93,0.0,-0.03132,2e-05,5.62291]
[1777727056726,37.12,78268.66,0.0,-0.03134,2e-05,5.62565]
[1777727056883,37.12,78268.66,0.0,-0.03134,2e-05,5.62565]
[1777727062770,37.12,78269.41,0.0,-0.03133,2e-05,5.62457]
[1777727067805,37.13,78270.27,0.0,-0.03132,2e-05,5.62312]
[1777727072840,37.13,78283.46,0.0,-0.03101,2e-05,5.57682]
[1777727077875,37.13,78284.78,0.0,-0.03099,2e-05,5.57399]
[1777727083010,37.14,78295.71,0.0,-0.03074,2e-05,5.53789]
[1777727084026,37.14,78302.75,0.0,-0.03058,2e-05,5.51423]
[1777727084107,37.14,78302.14,0.0,-0.03059,2e-05,5.51676]
[1777727084855,37.14,78302.14,0.0,-0.03059,2e-05,5.51676]
[1777727085558,37.14,78302.14,0.0,-0.03059,2e-05,5.51676]
[1777727086023,37.14,78301.98,0.0,-0.0306,2e-05,5.51711]
[1777727086096,37.14,78301.98,0.0,-0.0306,2e-05,5.51711]
[1777727087566,37.14,78303.24,0.0,-0.03057,2e-05,5.51261]
[1777727088717,37.14,78303.2,0.0,-0.03057,2e-05,5.51247]
[1777727093988,37.13,78307.06,0.0,-0.03046,2e-05,5.49767]
[1777727099025,37.13,78305.0,0.0,-0.0305,2e-05,5.50347]
[1777727104061,37.13,78318.0,0.0,-0.03019,2e-05,5.45802]
[1777727109096,37.13,78318.41,0.0,-0.03018,2e-05,5.45579]
[1777727114131,37.13,78315.76,0.0,-0.03024,2e-05,5.46396]
[1777727119166,37.12,78314.81,0.0,-0.03025,2e-05,5.46635]
[1777727124201,37.12,78314.61,0.0,-0.03025,2e-05,5.46616]
[1777727129235,37.12,78320.45,0.0,-0.03011,2e-05,5.44554]
[1777727134271,37.12,78320.26,0.0,-0.0301,2e-05,5.44333]
[1777727139306,37.12,78320.82,0.0,-0.03008,2e-05,5.44084]
[1777727144341,37.12,78320.42,0.0,-0.03009,2e-05,5.4416]
[1777727150383,37.12,78320.46,0.0,-0.03008,2e-05,5.44077]
[1777727156426,37.11,78317.52,0.0,-0.03014,2e-05,5.45004]
[1777727161461,37.11,78330.94,0.0,-0.02983,2e-05,5.40415]
[1777727166497,37.11,78328.41,0.0,-0.02989,2e-05,5.41229]
[1777727171532,37.11,78327.89,0.0,-0.0299,2e-05,5.41358]
[1777727176567,37.11,78327.64,0.0,-0.0299,2e-05,5.41394]
[1777727181602,37.11,78327.58,0.0,-0.0299,2e-05,5.41367]
[1777727188651,37.11,78331.84,0.0,-0.0298,2e-05,5.39873]
[1777727193686,37.11,78329.55,0.0,-0.02983,2e-05,5.40379]
[1777727199729,37.11,78329.67,0.0,-0.02983,2e-05,5.40279]
[1777727204762,37.11,78316.12,0.0,-0.03013,2e-05,5.44794]
[1777727209797,37.1,78306.64,0.0,-0.03035,2e-05,5.47916]
[1777727215845,37.1,78299.23,0.0,-0.03051,2e-05,5.5029]
[1777727220880,37.1,78299.35,0.0,-0.0305,2e-05,5.50119]
[1777727225915,37.1,78299.19,0.0,-0.03049,2e-05,5.50049]
[1777727230950,37.09,78299.17,0.0,-0.03049,2e-05,5.49935]
[1777727235985,37.09,78299.59,0.0,-0.03047,2e-05,5.49653]
[1777727241020,37.09,78299.98,0.0,-0.03045,2e-05,5.49409]
[1777727246055,37.09,78299.61,0.0,-0.03045,2e-05,5.49427]
[1777727251091,37.08,78299.47,0.0,-0.03044,2e-05,5.49144]
[1777727258140,37.08,78299.63,0.0,-0.03042,2e-05,5.48946]
[1777727263179,37.08,78300.25,0.0,-0.0304,2e-05,5.48636]
[1777727268214,37.08,78306.47,0.0,-0.03025,2e-05,5.4644]
[1777727273249,37.08,78306.44,0.0,-0.03025,2e-05,5.46373]
[1777727279290,37.07,78306.58,0.0,-0.03024,2e-05,5.46233]
[1777727284325,37.07,78306.77,0.0,-0.03023,2e-05,5.46093]
[1777727289948,37.07,78307.24,0.0,-0.03021,2e-05,5.45873]
[1777727296410,37.07,78306.88,0.0,-0.03021,2e-05,5.45877]
[1777727297727,37.07,78306.88,0.0,-0.03021,2e-05,5.45877]
[1777727297828,37.07,78306.88,0.0,-0.03021,2e-05,5.45862]
[1777727304465,37.08,78307.03,0.0,-0.03023,2e-05,5.46158]
[1777727308702,37.08,78300.47,0.0,-0.0304,2e-05,5.48537]
[1777727314685,37.08,78299.24,0.0,-0.03043,2e-05,5.49038]
[1777727320579,37.09,78299.26,0.0,-0.03045,2e-05,5.49349]
[1777727325614,37.1,78299.65,0.0,-0.03046,2e-05,5.49435]
[1777727331656,37.1,78299.3,0.0,-0.03049,2e-05,5.49817]
[1777727336691,37.1,78299.13,0.0,-0.0305,2e-05,5.50091]
[1777727341726,37.11,78298.38,0.0,-0.03054,2e-05,5.50561]
[1777727346761,37.11,78298.93,0.0,-0.03054,2e-05,5.50585]
[1777727352802,37.12,78298.66,0.0,-0.03056,2e-05,5.5093]
[1777727354836,37.12,78298.46,0.0,-0.03057,2e-05,5.5104]
[1777727354929,37.12,78298.46,0.0,-0.03057,2e-05,5.51082]
[1777727356973,37.12,78298.46,0.0,-0.03057,2e-05,5.51082]
[1777727357010,37.12,78298.67,0.0,-0.03056,2e-05,5.50964]
[1777727358222,37.12,78293.71,0.0,-0.03068,2e-05,5.52637]
[1777727358846,37.12,78290.34,0.0,-0.03076,2e-05,5.53831]
[1777727364888,37.12,78289.65,0.0,-0.03076,2e-05,5.53898]
[1777727369923,37.11,78295.37,0.0,-0.03062,2e-05,5.51806]
[1777727374958,37.11,78295.31,0.0,-0.0306,2e-05,5.51476]
[1777727379993,37.11,78295.24,0.0,-0.03059,2e-05,5.51376]
[1777727385028,37.11,78294.88,0.0,-0.03059,2e-05,5.51375]
[1777727390063,37.1,78295.18,0.0,-0.03058,2e-05,5.51149]
[1777727395098,37.1,78297.68,0.0,-0.03051,2e-05,5.50176]
[1777727400133,37.1,78310.7,0.0,-0.0302,2e-05,5.45644]
[1777727405170,37.1,78328.57,0.0,-0.02979,2e-05,5.39529]
[1777727411212,37.1,78330.62,0.0,-0.02974,2e-05,5.38806]
[1777727416617,37.1,78341.33,0.0,-0.02949,2e-05,5.352]
[1777727422289,37.1,78345.83,0.0,-0.02939,2e-05,5.33712]
[1777727427325,37.1,78343.08,0.0,-0.02946,2e-05,5.34636]
[1777727432360,37.1,78342.47,0.0,-0.02946,2e-05,5.34615]
[1777727437395,37.1,78344.39,0.0,-0.02941,2e-05,5.3397]
[1777727442430,37.1,78344.74,0.0,-0.02941,2e-05,5.33848]
[1777727447465,37.1,78345.44,0.0,-0.02939,2e-05,5.33608]
[1777727452501,37.1,78345.59,0.0,-0.02939,2e-05,5.3355]
[1777727457536,37.1,78345.68,0.0,-0.02938,2e-05,5.3351]
[1777727462571,37.1,78346.77,0.0,-0.02936,2e-05,5.33135]
[1777727467606,37.1,78347.65,0.0,-0.02934,2e-05,5.32833]
[1777727472641,37.1,78349.56,0.0,-0.02929,2e-05,5.3219]
[1777727478683,37.1,78349.65,0.0,-0.02929,2e-05,5.32156]
[1777727483718,37.1,78353.65,0.0,-0.0292,2e-05,5.30822]
[1777727488753,37.1,78359.05,0.0,-0.02908,2e-05,5.29038]
[1777727493788,37.1,78359.31,0.0,-0.02907,2e-05,5.28752]
[1777727498836,37.1,78369.66,0.0,-0.02884,2e-05,5.2536]
[1777727503865,37.1,78367.08,0.0,-0.0289,2e-05,5.26264]
[1777727508900,37.1,78367.71,0.0,-0.02889,2e-05,5.26092]
[1777727513935,37.1,78364.75,0.0,-0.02895,2e-05,5.27103]
[1777727519977,37.1,78361.46,0.0,-0.02903,2e-05,5.28213]
[1777727525014,37.1,78352.03,0.0,-0.02924,2e-05,5.31335]
[1777727530049,37.1,78349.64,0.0,-0.02929,2e-05,5.32108]
[1777727535084,37.1,78341.12,0.0,-0.02948,2e-05,5.34918]
[1777727540119,37.1,78341.89,0.0,-0.02946,2e-05,5.34611]
[1777727545154,37.1,78352.6,0.0,-0.02922,2e-05,5.31012]
[1777727550188,37.1,78356.9,0.0,-0.02912,2e-05,5.29573]
[1777727555224,37.1,78355.94,0.0,-0.02913,2e-05,5.29674]
[1777727560259,37.1,78351.87,0.0,-0.02922,2e-05,5.31024]
[1777727565294,37.1,78351.62,0.0,-0.02923,2e-05,5.31095]
[1777727570329,37.1,78351.53,0.0,-0.02923,2e-05,5.31111]
[1777727577377,37.1,78353.63,0.0,-0.02918,2e-05,5.30395]
[1777727583420,37.1,78357.92,0.0,-0.02908,2e-05,5.2897]
[1777727588455,37.1,78364.98,0.0,-0.02893,2e-05,5.26644]
[1777727593490,37.1,78362.53,0.0,-0.02898,2e-05,5.27474]
[1777727598526,37.1,78366.02,0.0,-0.02891,2e-05,5.26336]
[1777727603561,37.1,78366.61,0.0,-0.02889,2e-05,5.26164]
[1777727608595,37.1,78363.23,0.0,-0.02897,2e-05,5.27301]
[1777727613631,37.1,78361.24,0.0,-0.029,2e-05,5.27748]
[1777727618995,37.1,78357.52,0.0,-0.02909,2e-05,5.28985]
[1777727624708,37.1,78355.82,0.0,-0.02913,2e-05,5.29537]
[1777727629839,37.1,78370.43,0.0,-0.0288,2e-05,5.24703]
[1777727631400,37.1,78393.94,0.0,-0.02828,2e-05,5.17]
[1777727636562,37.1,78409.57,0.0,-0.02795,2e-05,5.12039]
[1777727641829,37.1,78412.72,0.0,-0.02789,2e-05,5.11219]
[1777727646864,37.11,78410.61,0.0,-0.02795,2e-05,5.1206]
[1777727652071,37.11,78404.06,0.0,-0.0281,2e-05,5.143]
[1777727657941,37.11,78409.19,0.0,-0.028,2e-05,5.1283]
[1777727662976,37.12,78409.59,0.0,-0.028,2e-05,5.12853]
[1777727668011,37.12,78405.48,0.0,-0.0281,2e-05,5.14339]
[1777727673046,37.12,78405.43,0.0,-0.0281,2e-05,5.14288]
[1777727678081,37.13,78402.33,0.0,-0.02818,2e-05,5.15446]
[1777727683116,37.13,78399.61,0.0,-0.02825,2e-05,5.16472]
[1777727689158,37.13,78398.75,0.0,-0.02828,2e-05,5.16911]
[1777727694193,37.13,78397.53,0.0,-0.02831,2e-05,5.1744]
[1777727699230,37.14,78393.51,0.0,-0.02841,2e-05,5.18884]
[1777727704265,37.14,78387.41,0.0,-0.02855,2e-05,5.20996]
[1777727709300,37.14,78381.39,0.0,-0.02869,2e-05,5.23066]
[1777727714335,37.14,78375.82,0.0,-0.02882,2e-05,5.24975]
[1777727719372,37.14,78373.79,0.0,-0.02887,2e-05,5.25711]
[1777727724407,37.15,78372.6,0.0,-0.0289,2e-05,5.26164]
[1777727729441,37.15,78367.25,0.0,-0.02902,2e-05,5.27987]
[1777727734476,37.15,78361.73,0.0,-0.02914,2e-05,5.29639]
[1777727739512,37.15,78360.81,0.0,-0.02916,2e-05,5.29975]
[1777727744548,37.15,78360.61,0.0,-0.02917,2e-05,5.30075]
[1777727749583,37.15,78360.18,0.0,-0.02918,2e-05,5.30245]
[1777727754618,37.15,78360.92,0.0,-0.02916,2e-05,5.30027]
[1777727759653,37.15,78353.33,0.0,-0.02933,2e-05,5.32572]
[1777727764688,37.15,78353.1,0.0,-0.02934,2e-05,5.32657]
[1777727769722,37.15,78353.21,0.0,-0.02934,2e-05,5.3263]
[1777727774758,37.15,78353.09,0.0,-0.02934,2e-05,5.3268]
[1777727779793,37.15,78353.87,0.0,-0.02932,2e-05,5.3243]
[1777727784828,37.15,78353.7,0.0,-0.02933,2e-05,5.325]
[1777727789863,37.15,78353.63,0.0,-0.02933,2e-05,5.32535]
[1777727794898,37.15,78353.32,0.0,-0.02933,2e-05,5.32431]
[1777727799933,37.15,78353.21,0.0,-0.02933,2e-05,5.32481]
[1777727804968,37.15,78353.64,0.0,-0.02932,2e-05,5.32353]
[1777727811010,37.15,78353.38,0.0,-0.02933,2e-05,5.32457]
[1777727816046,37.15,78353.13,0.0,-0.02934,2e-05,5.32555]
[1777727821081,37.15,78350.46,0.0,-0.0294,2e-05,5.33455]
[1777727826116,37.15,78350.03,0.0,-0.02941,2e-05,5.33605]
[1777727831151,37.15,78351.3,0.0,-0.02938,2e-05,5.33193]
[1777727836186,37.15,78346.91,0.0,-0.02948,2e-05,5.34663]
[1777727841221,37.15,78345.64,0.0,-0.02951,2e-05,5.35087]
[1777727846256,37.15,78345.88,0.0,-0.0295,2e-05,5.35005]
[1777727851291,37.15,78344.05,0.0,-0.02953,2e-05,5.35394]
[1777727856326,37.15,78341.84,0.0,-0.02958,2e-05,5.3613]
[1777727861362,37.15,78340.82,0.0,-0.0296,2e-05,5.36463]
[1777727866397,37.15,78340.61,0.0,-0.02961,2e-05,5.36528]
[1777727871432,37.15,78340.52,0.0,-0.02961,2e-05,5.36555]
[1777727876467,37.15,78340.58,0.0,-0.02961,2e-05,5.36531]
[1777727881502,37.15,78340.41,0.0,-0.02961,2e-05,5.36586]
[1777727886537,37.15,78343.34,0.0,-0.02955,2e-05,5.35609]
[1777727891573,37.15,78343.32,0.0,-0.02955,2e-05,5.35623]
[1777727896609,37.15,78343.37,0.0,-0.02955,2e-05,5.35615]
[1777727901645,37.15,78343.13,0.0,-0.02955,2e-05,5.35703]
[1777727906680,37.15,78343.77,0.0,-0.02954,2e-05,5.35497]
[1777727911716,37.15,78346.83,0.0,-0.02946,2e-05,5.34271]
[1777727919772,37.15,78345.62,0.0,-0.02949,2e-05,5.347]
[1777727924806,37.15,78346.23,0.0,-0.02948,2e-05,5.34512]
[1777727929841,37.16,78345.29,0.0,-0.0295,2e-05,5.34839]
[1777727934876,37.16,78345.52,0.0,-0.02949,2e-05,5.34773]
[1777727941926,37.16,78345.42,0.0,-0.0295,2e-05,5.34822]
[1777727946961,37.16,78345.62,0.0,-0.02949,2e-05,5.34766]
[1777727951996,37.16,78342.3,0.0,-0.02957,2e-05,5.35882]
[1777727957031,37.16,78336.7,0.0,-0.0297,2e-05,5.37752]
[1777727962066,37.16,78336.23,0.0,-0.02971,2e-05,5.37895]
[1777727968108,37.15,78331.94,0.0,-0.0298,2e-05,5.3931]
[1777727973143,37.15,78329.43,0.0,-0.02985,2e-05,5.39899]
[1777727978283,37.15,78327.42,0.0,-0.02989,2e-05,5.40545]
[1777727983414,37.15,78323.5,0.0,-0.02998,2e-05,5.41825]
[1777727989257,37.15,78320.8,0.0,-0.03003,2e-05,5.42663]
[1777727995302,37.15,78320.9,0.0,-0.03003,2e-05,5.42589]
[1777728001343,37.15,78322.48,0.0,-0.02999,2e-05,5.41989]
[1777728006379,37.15,78329.5,0.0,-0.02982,2e-05,5.39589]
[1777728011415,37.15,78330.43,0.0,-0.0298,2e-05,5.3927]
[1777728016449,37.15,78330.47,0.0,-0.0298,2e-05,5.39251]
[1777728022491,37.15,78329.94,0.0,-0.02981,2e-05,5.39421]
[1777728027526,37.15,78330.02,0.0,-0.02981,2e-05,5.39388]
[1777728035582,37.15,78330.07,0.0,-0.0298,2e-05,5.39139]
[1777728040616,37.15,78327.15,0.0,-0.02986,2e-05,5.40119]
[1777728045652,37.15,78325.54,0.0,-0.0299,2e-05,5.40646]
[1777728050687,37.15,78324.39,0.0,-0.02993,2e-05,5.41016]
[1777728055722,37.15,78324.35,0.0,-0.02993,2e-05,5.41013]
[1777728060758,37.15,78333.78,0.0,-0.02971,2e-05,5.37829]
[1777728065793,37.15,78334.5,0.0,-0.02969,2e-05,5.37604]
[1777728070829,37.15,78339.05,0.0,-0.02959,2e-05,5.36095]
[1777728075863,37.15,78339.23,0.0,-0.02959,2e-05,5.36062]
[1777728080899,37.15,78336.28,0.0,-0.02966,2e-05,5.37078]
[1777728085934,37.15,78333.87,0.0,-0.02971,2e-05,5.37898]
[1777728090969,37.15,78334.52,0.0,-0.0297,2e-05,5.37689]
[1777728096006,37.15,78334.41,0.0,-0.02969,2e-05,5.37513]
[1777728102047,37.15,78335.05,0.0,-0.02968,2e-05,5.37311]
[1777728107082,37.15,78331.38,0.0,-0.02976,2e-05,5.38552]
[1777728112117,37.15,78330.06,0.0,-0.02979,2e-05,5.38993]
[1777728118159,37.15,78326.92,0.0,-0.02986,2e-05,5.4004]
[1777728123194,37.15,78326.12,0.0,-0.02988,2e-05,5.40299]
[1777728128252,37.15,78324.36,0.0,-0.02992,2e-05,5.40877]
[1777728133315,37.15,78318.71,0.0,-0.03005,2e-05,5.42768]
[1777728139329,37.15,78315.33,0.0,-0.03012,2e-05,5.43863]
[1777728144365,37.15,78312.23,0.0,-0.03019,2e-05,5.44869]
[1777728149400,37.15,78309.69,0.0,-0.03025,2e-05,5.45678]
[1777728155442,37.14,78310.51,0.0,-0.03021,2e-05,5.45117]
[1777728160478,37.14,78310.11,0.0,-0.03022,2e-05,5.45209]
[1777728165511,37.14,78310.06,0.0,-0.03022,2e-05,5.45182]
[1777728170547,37.14,78310.43,0.0,-0.03021,2e-05,5.45014]
[1777728177596,37.14,78309.5,0.0,-0.03022,2e-05,5.45271]
[1777728182631,37.14,78309.32,0.0,-0.03022,2e-05,5.45291]
[1777728187666,37.14,78310.75,0.0,-0.03019,2e-05,5.44765]
[1777728193708,37.14,78310.64,0.0,-0.03019,2e-05,5.44757]
[1777728203778,37.14,78310.6,0.0,-0.03018,2e-05,5.4469]
[1777728209820,37.14,78310.12,0.0,-0.03019,2e-05,5.44798]
[1777728217876,37.13,78310.23,0.0,-0.03017,2e-05,5.44463]
[1777728224925,37.13,78310.26,0.0,-0.03017,2e-05,5.44391]
[1777728229960,37.13,78310.03,0.0,-0.03017,2e-05,5.44426]
[1777728234995,37.13,78306.88,0.0,-0.03024,2e-05,5.45447]
[1777728240030,37.13,78306.19,0.0,-0.03025,2e-05,5.45622]
[1777728248086,37.13,78305.83,0.0,-0.03025,2e-05,5.45663]
[1777728253121,37.13,78306.11,0.0,-0.03024,2e-05,5.45519]
[1777728259487,37.13,78303.03,0.0,-0.03031,2e-05,5.46525]
[1777728265207,37.12,78302.22,0.0,-0.03033,2e-05,5.46713]
[1777728270242,37.12,78302.07,0.0,-0.03033,2e-05,5.4671]
[1777728275277,37.12,78301.32,0.0,-0.03033,2e-05,5.4669]
[1777728280312,37.12,78300.22,0.0,-0.03035,2e-05,5.47011]
[1777728285349,37.12,78299.58,0.0,-0.03036,2e-05,5.47175]
[1777728290385,37.12,78299.91,0.0,-0.03035,2e-05,5.47006]
[1777728295420,37.12,78303.79,0.0,-0.03026,2e-05,5.4563]
[1777728301462,37.12,78305.19,0.0,-0.03022,2e-05,5.45095]
[1777728306497,37.12,78303.82,0.0,-0.03025,2e-05,5.45508]
[1777728311533,37.12,78302.35,0.0,-0.03028,2e-05,5.4595]
[1777728316568,37.11,78302.38,0.0,-0.03027,2e-05,5.45877]
[1777728322610,37.11,78302.31,0.0,-0.03027,2e-05,5.45825]
[1777728328652,37.11,78302.31,0.0,-0.03027,2e-05,5.45748]
[1777728336708,37.11,78302.53,0.0,-0.03024,2e-05,5.45349]
[1777728342749,37.11,78302.64,0.0,-0.03023,2e-05,5.45237]
[1777728348796,37.11,78302.44,0.0,-0.03023,2e-05,5.4523]
[1777728353831,37.1,78303.78,0.0,-0.0302,2e-05,5.44713]
[1777728358868,37.1,78304.43,0.0,-0.03018,2e-05,5.44433]
[1777728363903,37.1,78305.53,0.0,-0.03015,2e-05,5.44008]
[1777728368938,37.1,78304.98,0.0,-0.03016,2e-05,5.44144]
[1777728375987,37.1,78307.78,0.0,-0.03009,2e-05,5.43133]
[1777728381022,37.1,78308.33,0.0,-0.03008,2e-05,5.42902]
[1777728389079,37.1,78308.36,0.0,-0.03007,2e-05,5.4282]
[1777728394114,37.1,78308.68,0.0,-0.03005,2e-05,5.42442]
[1777728399149,37.1,78307.65,0.0,-0.03007,2e-05,5.42744]
[1777728405647,37.1,78307.72,0.0,-0.03006,2e-05,5.42691]
[1777728411526,37.09,78307.58,0.0,-0.03006,2e-05,5.4265]
[1777728411624,37.09,78307.6,0.0,-0.03006,2e-05,5.42633]
[1777728415232,37.1,78307.48,0.0,-0.03007,2e-05,5.42836]
[1777728421303,37.11,78307.61,0.0,-0.0301,2e-05,5.43214]
[1777728426338,37.11,78307.7,0.0,-0.03012,2e-05,5.43487]
[1777728427640,37.11,78307.7,0.0,-0.03012,2e-05,5.43487]
[1777728433118,37.12,78307.19,0.0,-0.03014,2e-05,5.43876]
[1777728433500,37.12,78307.19,0.0,-0.03015,2e-05,5.43979]
[1777728434118,37.12,78307.19,0.0,-0.03015,2e-05,5.43979]
[1777728435621,37.12,78307.19,0.0,-0.03015,2e-05,5.4403]
[1777728438907,37.12,78306.93,0.0,-0.03017,2e-05,5.44228]
[1777728448492,37.13,78307.02,0.0,-0.03021,2e-05,5.44874]
[1777728453527,37.14,78307.09,0.0,-0.03021,2e-05,5.44873]
[1777728455087,37.14,78307.09,0.0,-0.03021,2e-05,5.44873]
[1777728460576,37.15,78305.37,0.0,-0.03028,2e-05,5.45798]
[1777728465611,37.15,78304.21,0.0,-0.03032,2e-05,5.46428]
[1777728468592,37.15,78305.22,0.0,-0.0303,2e-05,5.46179]
[1777728471270,37.15,78303.89,0.0,-0.03034,2e-05,5.46732]
[1777728478703,37.16,78303.55,0.0,-0.03038,2e-05,5.47278]
[1777728483738,37.17,78302.89,0.0,-0.03041,2e-05,5.47729]
[1777728488773,37.17,78302.72,0.0,-0.03043,2e-05,5.48011]
[1777728493808,37.18,78303.91,0.0,-0.03041,2e-05,5.47829]
[1777728498843,37.18,78302.82,0.0,-0.03045,2e-05,5.48423]
[1777728503878,37.18,78303.01,0.0,-0.03046,2e-05,5.48578]
[1777728506062,37.19,78303.12,0.0,-0.03046,2e-05,5.48585]
[1777728511934,37.19,78302.92,0.0,-0.03048,2e-05,5.48782]
[1777728516969,37.2,78302.95,0.0,-0.0305,2e-05,5.49029]
[1777728524019,37.2,78302.78,0.0,-0.03053,2e-05,5.49443]
[1777728527402,37.21,78302.89,0.0,-0.03053,2e-05,5.49556]
[1777728535095,37.21,78302.72,0.0,-0.03056,2e-05,5.49959]
[1777728543150,37.22,78303.21,0.0,-0.03057,2e-05,5.50124]
[1777728549193,37.23,78303.21,0.0,-0.03059,2e-05,5.50372]
[1777728558256,37.23,78302.92,0.0,-0.03062,2e-05,5.50837]
[1777728560834,37.23,78302.92,0.0,-0.03062,2e-05,5.50917]
[1777728568327,37.24,78302.47,0.0,-0.03066,2e-05,5.51442]
[1777728568597,37.24,78302.47,0.0,-0.03066,2e-05,5.51442]
[1777728570051,37.24,78300.98,0.0,-0.0307,2e-05,5.51998]
[1777728575376,37.25,78299.95,0.0,-0.03073,2e-05,5.52391]
[1777728580410,37.25,78300.39,0.0,-0.03074,2e-05,5.5251]
[1777728585446,37.26,78300.29,0.0,-0.03075,2e-05,5.52767]
[1777728590481,37.26,78299.98,0.0,-0.03078,2e-05,5.53093]
[1777728595516,37.27,78301.19,0.0,-0.03076,2e-05,5.52898]
[1777728601557,37.27,78300.48,0.0,-0.0308,2e-05,5.53403]
[1777728607600,37.28,78300.7,0.0,-0.03081,2e-05,5.53585]
[1777728610249,37.28,78300.55,0.0,-0.03081,2e-05,5.53679]
[1777728615656,37.28,78300.65,0.0,-0.03083,2e-05,5.53896]
[1777728620691,37.29,78300.43,0.0,-0.03085,2e-05,5.54142]
[1777728625726,37.29,78300.27,0.0,-0.03086,2e-05,5.54367]
[1777728630761,37.29,78300.37,0.0,-0.03087,2e-05,5.54501]
[1777728635797,37.3,78300.16,0.0,-0.03087,2e-05,5.54516]
[1777728642533,37.3,78300.16,0.0,-0.03087,2e-05,5.54516]
[1777728642845,37.3,78300.13,0.0,-0.03089,2e-05,5.54761]
[1777728647880,37.3,78299.96,0.0,-0.03088,2e-05,5.54663]
[1777728653922,37.29,78299.84,0.0,-0.03088,2e-05,5.54518]
[1777728664999,37.29,78298.64,0.0,-0.03088,2e-05,5.54593]
[1777728672051,37.28,78298.52,0.0,-0.03087,2e-05,5.54423]
[1777728678094,37.28,78298.41,0.0,-0.03086,2e-05,5.54283]
[1777728683129,37.28,78298.45,0.0,-0.03085,2e-05,5.54122]
[1777728688165,37.27,78298.14,0.0,-0.03085,2e-05,5.54083]
[1777728693200,37.27,78297.89,0.0,-0.03083,2e-05,5.53798]
[1777728698235,37.27,78297.92,0.0,-0.03082,2e-05,5.53645]
[1777728703270,37.26,78297.35,0.0,-0.03082,2e-05,5.537]
[1777728711326,37.26,78296.17,0.0,-0.03084,2e-05,5.53876]
[1777728716361,37.26,78295.74,0.0,-0.03084,2e-05,5.53882]
[1777728722403,37.25,78297.36,0.0,-0.03079,2e-05,5.53162]
[1777728727030,37.25,78296.61,0.0,-0.0308,2e-05,5.5331]
[1777728727438,37.25,78296.7,0.0,-0.0308,2e-05,5.53253]
[1777728728078,37.25,78296.7,0.0,-0.0308,2e-05,5.53253]
[1777728728445,37.25,78297.15,0.0,-0.03079,2e-05,5.53138]
[1777728733480,37.25,78296.91,0.0,-0.03078,2e-05,5.53088]
[1777728738515,37.25,78297.44,0.0,-0.03076,2e-05,5.52778]
[1777728743549,37.24,78297.66,0.0,-0.03075,2e-05,5.52551]
[1777728748586,37.24,78297.49,0.0,-0.03074,2e-05,5.52484]
[1777728753621,37.24,78297.11,0.0,-0.03073,2e-05,5.52264]
[1777728758655,37.24,78296.95,0.0,-0.03073,2e-05,5.52196]
[1777728763692,37.23,78300.33,0.0,-0.03064,2e-05,5.50926]
[1777728768726,37.23,78299.7,0.0,-0.03065,2e-05,5.51029]
[1777728773763,37.23,78303.48,0.0,-0.03055,2e-05,5.49633]
[1777728778798,37.23,78303.21,0.0,-0.03055,2e-05,5.49624]
[1777728783833,37.23,78303.71,0.0,-0.03053,2e-05,5.49352]
[1777728795916,37.22,78303.57,0.0,-0.03052,2e-05,5.49157]
[1777728805986,37.22,78303.6,0.0,-0.03051,2e-05,5.48946]
[1777728811022,37.22,78304.0,0.0,-0.03048,2e-05,5.48485]
[1777728816057,37.21,78303.75,0.0,-0.03048,2e-05,5.48473]
[1777728821092,37.21,78303.77,0.0,-0.03047,2e-05,5.48369]
[1777728826127,37.21,78303.86,0.0,-0.03046,2e-05,5.48243]
[1777728831162,37.21,78303.73,0.0,-0.03046,2e-05,5.48191]
[1777728836197,37.21,78304.16,0.0,-0.03044,2e-05,5.4795]
[1777728841232,37.2,78303.15,0.0,-0.03046,2e-05,5.48198]
[1777728849520,37.2,78303.11,0.0,-0.03046,2e-05,5.48155]
[1777728854770,37.2,78303.51,0.0,-0.03043,2e-05,5.47832]
[1777728861371,37.2,78301.89,0.0,-0.03046,2e-05,5.48255]
[1777728866407,37.2,78300.96,0.0,-0.03048,2e-05,5.48474]
[1777728871442,37.19,78300.86,0.0,-0.03046,2e-05,5.48187]
[1777728878491,37.19,78302.03,0.0,-0.03043,2e-05,5.4766]
[1777728883526,37.19,78302.79,0.0,-0.0304,2e-05,5.47313]
[1777728888560,37.19,78304.64,0.0,-0.03035,2e-05,5.46601]
[1777728898634,37.18,78304.67,0.0,-0.03034,2e-05,5.4643]
[1777728903669,37.18,78303.71,0.0,-0.03036,2e-05,5.46676]
[1777728907747,37.18,78302.98,0.0,-0.03037,2e-05,5.46874]
[1777728907845,37.18,78302.98,0.0,-0.03037,2e-05,5.4684]
[1777728910123,37.18,78302.98,0.0,-0.03037,2e-05,5.4684]
[1777728910176,37.18,78303.01,0.0,-0.03038,2e-05,5.46925]
[1777728915753,37.18,78303.03,0.0,-0.03037,2e-05,5.46816]
[1777728920789,37.18,78302.38,0.0,-0.03038,2e-05,5.46953]
[1777728925824,37.18,78301.03,0.0,-0.03041,2e-05,5.47325]
[1777728930859,37.18,78300.62,0.0,-0.03041,2e-05,5.47376]
[1777728935894,37.17,78301.07,0.0,-0.03038,2e-05,5.46912]
[1777728940928,37.17,78301.37,0.0,-0.03037,2e-05,5.46727]
[1777728946971,37.17,78300.99,0.0,-0.03037,2e-05,5.46758]
[1777728952008,37.17,78300.58,0.0,-0.03037,2e-05,5.46816]
[1777728959057,37.17,78300.27,0.0,-0.03037,2e-05,5.46807]
[1777728964092,37.16,78299.43,0.0,-0.03039,2e-05,5.47012]
[1777728969126,37.16,78299.15,0.0,-0.03039,2e-05,5.47026]
[1777728974161,37.16,78299.06,0.0,-0.03039,2e-05,5.46976]
[1777728980203,37.16,78298.63,0.0,-0.03039,2e-05,5.47027]
[1777728985593,37.16,78298.83,0.0,-0.03038,2e-05,5.46897]
[1777728991281,37.16,78299.2,0.0,-0.03035,2e-05,5.46441]
[1777728996315,37.16,78299.78,0.0,-0.03034,2e-05,5.4617]
[1777729002358,37.15,78298.86,0.0,-0.03035,2e-05,5.46396]
[1777729007394,37.15,78298.99,0.0,-0.03034,2e-05,5.4628]
[1777729012427,37.15,78298.34,0.0,-0.03035,2e-05,5.46431]
[1777729017467,37.15,78298.65,0.0,-0.03034,2e-05,5.46254]
[1777729022502,37.15,78298.27,0.0,-0.03035,2e-05,5.46314]
[1777729028543,37.15,78298.0,0.0,-0.03035,2e-05,5.46323]
[1777729033579,37.14,78298.22,0.0,-0.03034,2e-05,5.4618]
[1777729038613,37.14,78298.1,0.0,-0.03033,2e-05,5.46154]
[1777729043647,37.14,78298.64,0.0,-0.03032,2e-05,5.45906]
[1777729048684,37.14,78298.63,0.0,-0.03031,2e-05,5.45845]
[1777729053719,37.14,78298.92,0.0,-0.03029,2e-05,5.4546]
[1777729058754,37.14,78298.93,0.0,-0.03029,2e-05,5.45397]
[1777729060842,37.14,78299.02,0.0,-0.03028,2e-05,5.45354]
[1777729061778,37.14,78298.94,0.0,-0.03028,2e-05,5.45358]
[1777729064105,37.14,78298.86,0.0,-0.03029,2e-05,5.45438]
[1777729064800,37.14,78299.15,0.0,-0.03029,2e-05,5.45444]
[1777729066376,37.14,78299.16,0.0,-0.03029,2e-05,5.45429]
[1777729066814,37.14,78299.33,0.0,-0.03028,2e-05,5.45359]
[1777729071849,37.15,78300.84,0.0,-0.03027,2e-05,5.45109]
[1777729076883,37.15,78299.29,0.0,-0.03032,2e-05,5.45895]
[1777729081919,37.16,78299.34,0.0,-0.03034,2e-05,5.46186]
[1777729091989,37.17,78299.35,0.0,-0.03037,2e-05,5.46687]
[1777729097024,37.17,78299.63,0.0,-0.03038,2e-05,5.4684]
[1777729102059,37.18,78301.27,0.0,-0.03036,2e-05,5.46533]
[1777729107094,37.18,78302.11,0.0,-0.03036,2e-05,5.46498]
[1777729113136,37.19,78302.49,0.0,-0.03036,2e-05,5.46442]
[1777729118424,37.19,78303.49,0.0,-0.03035,2e-05,5.46299]
[1777729126228,37.2,78302.25,0.0,-0.03041,2e-05,5.47157]
[1777729132270,37.21,78301.86,0.0,-0.03043,2e-05,5.47574]
[1777729137305,37.21,78301.67,0.0,-0.03046,2e-05,5.47872]
[1777729146367,37.22,78302.86,0.0,-0.03046,2e-05,5.4788]
[1777729151403,37.22,78302.1,0.0,-0.03049,2e-05,5.48366]
[1777729156438,37.23,78302.14,0.0,-0.0305,2e-05,5.48577]
[1777729161473,37.23,78302.46,0.0,-0.03051,2e-05,5.4869]
[1777729167515,37.24,78301.48,0.0,-0.03055,2e-05,5.49286]
[1777729176581,37.24,78301.37,0.0,-0.03057,2e-05,5.49487]
[1777729182625,37.25,78301.2,0.0,-0.03058,2e-05,5.49715]
[1777729190680,37.26,78301.2,0.0,-0.03061,2e-05,5.50136]
[1777729198016,37.26,78301.52,0.0,-0.03061,2e-05,5.50151]
[1777729203775,37.27,78302.44,0.0,-0.03062,2e-05,5.5025]
[1777729205768,37.27,78302.47,0.0,-0.03062,2e-05,5.50281]
[1777729205789,37.27,78302.08,0.0,-0.03063,2e-05,5.50455]
[1777729210824,37.27,78305.76,0.0,-0.03054,2e-05,5.49085]
[1777729215859,37.26,78311.65,0.0,-0.03039,2e-05,5.46991]
[1777729220894,37.26,78311.47,0.0,-0.03039,2e-05,5.46968]
[1777729225931,37.26,78311.42,0.0,-0.03039,2e-05,5.46904]
[1777729231973,37.26,78311.42,0.0,-0.03037,2e-05,5.46587]
[1777729237008,37.26,78311.88,0.0,-0.03036,2e-05,5.46359]
[1777729244057,37.26,78314.02,0.0,-0.0303,2e-05,5.45544]
[1777729249094,37.25,78314.09,0.0,-0.03029,2e-05,5.4545]
[1777729254129,37.25,78321.57,0.0,-0.03012,2e-05,5.42871]
[1777729259164,37.25,78324.29,0.0,-0.03005,2e-05,5.41922]
[1777729265486,37.25,78328.91,0.0,-0.02995,2e-05,5.4035]
[1777729279305,37.25,78329.28,0.0,-0.02993,2e-05,5.40167]
[1777729284340,37.25,78329.66,0.0,-0.02992,2e-05,5.4002]
[1777729292396,37.25,78329.7,0.0,-0.02991,2e-05,5.39754]
[1777729299445,37.25,78333.4,0.0,-0.02982,2e-05,5.38488]
[1777729305487,37.25,78332.57,0.0,-0.02984,2e-05,5.38755]
[1777729310522,37.25,78329.63,0.0,-0.02991,2e-05,5.39724]
[1777729315557,37.25,78328.81,0.0,-0.02992,2e-05,5.39973]
[1777729321599,37.25,78329.11,0.0,-0.02991,2e-05,5.39837]
[1777729326634,37.25,78328.9,0.0,-0.02992,2e-05,5.39877]
[1777729331669,37.25,78329.76,0.0,-0.0299,2e-05,5.39556]
[1777729337711,37.25,78329.72,0.0,-0.02989,2e-05,5.39533]
[1777729342747,37.25,78329.82,0.0,-0.02989,2e-05,5.39469]
[1777729347782,37.24,78329.43,0.0,-0.0299,2e-05,5.39569]
[1777729352817,37.24,78329.56,0.0,-0.02988,2e-05,5.3927]
[1777729358859,37.24,78329.68,0.0,-0.02987,2e-05,5.39195]
[1777729363894,37.24,78329.69,0.0,-0.02987,2e-05,5.39162]
[1777729370944,37.24,78330.27,0.0,-0.02986,2e-05,5.38927]
[1777729375979,37.24,78332.26,0.0,-0.02981,2e-05,5.38233]
[1777729381017,37.24,78334.81,0.0,-0.02975,2e-05,5.37356]
[1777729386052,37.24,78341.24,0.0,-0.0296,2e-05,5.35203]
[1777729393101,37.24,78341.21,0.0,-0.0296,2e-05,5.35221]
[1777729398142,37.24,78341.61,0.0,-0.0296,2e-05,5.35096]
[1777729403177,37.24,78343.25,0.0,-0.02956,2e-05,5.34561]
[1777729409220,37.24,78343.08,0.0,-0.02956,2e-05,5.34638]
[1777729414254,37.24,78343.03,0.0,-0.02956,2e-05,5.34458]
[1777729419290,37.24,78343.07,0.0,-0.02956,2e-05,5.34468]
[1777729424327,37.24,78343.31,0.0,-0.02955,2e-05,5.34413]
[1777729429362,37.24,78343.57,0.0,-0.02955,2e-05,5.34352]
[1777729435085,37.24,78344.4,0.0,-0.02953,2e-05,5.34098]
[1777729441446,37.25,78344.76,0.0,-0.02953,2e-05,5.34026]
[1777729446481,37.25,78351.6,0.0,-0.02937,2e-05,5.31783]
[1777729452523,37.25,78351.11,0.0,-0.02939,2e-05,5.31999]
[1777729457558,37.25,78353.42,0.0,-0.02934,2e-05,5.31277]
[1777729462593,37.25,78353.95,0.0,-0.02933,2e-05,5.31148]
[1777729467628,37.25,78354.29,0.0,-0.02933,2e-05,5.31079]
[1777729474677,37.25,78354.57,0.0,-0.02931,2e-05,5.30824]
[1777729479712,37.25,78354.18,0.0,-0.02932,2e-05,5.30995]
[1777729485754,37.25,78354.49,0.0,-0.02932,2e-05,5.30939]
[1777729490789,37.25,78358.29,0.0,-0.02924,2e-05,5.29717]
[1777729496830,37.25,78359.24,0.0,-0.02922,2e-05,5.29463]
[1777729501866,37.26,78358.74,0.0,-0.02923,2e-05,5.29678]
[1777729507908,37.26,78358.55,0.0,-0.02924,2e-05,5.29797]
[1777729512943,37.26,78358.07,0.0,-0.02926,2e-05,5.30001]
[1777729520999,37.26,78358.07,0.0,-0.02926,2e-05,5.30069]
[1777729526034,37.26,78358.03,0.0,-0.02926,2e-05,5.30121]
[1777729531069,37.26,78356.55,0.0,-0.02929,2e-05,5.30426]
[1777729536104,37.26,78356.54,0.0,-0.02929,2e-05,5.30463]
[1777729542147,37.26,78356.36,0.0,-0.0293,2e-05,5.30562]
[1777729549196,37.26,78356.76,0.0,-0.02929,2e-05,5.30473]
[1777729554232,37.26,78357.13,0.0,-0.02928,2e-05,5.3038]
[1777729559267,37.26,78357.1,0.0,-0.02929,2e-05,5.3042]
[1777729565309,37.27,78356.84,0.0,-0.0293,2e-05,5.30541]
[1777729571351,37.27,78348.95,0.0,-0.02947,2e-05,5.33184]
[1777729576392,37.27,78346.02,0.0,-0.02954,2e-05,5.34165]
[1777729583436,37.27,78344.31,0.0,-0.02958,2e-05,5.34733]
[1777729588471,37.27,78344.3,0.0,-0.02958,2e-05,5.34731]
[1777729593506,37.27,78343.48,0.0,-0.02959,2e-05,5.34779]
[1777729598541,37.27,78340.39,0.0,-0.02966,2e-05,5.35802]
[1777729603575,37.26,78342.73,0.0,-0.0296,2e-05,5.35013]
[1777729608611,37.26,78342.75,0.0,-0.0296,2e-05,5.35004]
[1777729613646,37.26,78342.47,0.0,-0.02961,2e-05,5.35096]
[1777729622709,37.26,78342.21,0.0,-0.02961,2e-05,5.35179]
[1777729627743,37.26,78343.77,0.0,-0.02958,2e-05,5.34657]
[1777729633786,37.26,78343.16,0.0,-0.02959,2e-05,5.34864]
[1777729638822,37.26,78342.72,0.0,-0.0296,2e-05,5.35013]
[1777729643857,37.26,78342.93,0.0,-0.0296,2e-05,5.34945]
[1777729648892,37.27,78343.29,0.0,-0.02959,2e-05,5.34828]
[1777729653927,37.27,78343.39,0.0,-0.02958,2e-05,5.34576]
[1777729659969,37.27,78342.38,0.0,-0.0296,2e-05,5.34918]
[1777729665007,37.27,78342.19,0.0,-0.0296,2e-05,5.34985]
[1777729674067,37.27,78342.18,0.0,-0.02961,2e-05,5.34995]
[1777729680109,37.27,78342.27,0.0,-0.0296,2e-05,5.34971]
[1777729686152,37.27,78342.46,0.0,-0.0296,2e-05,5.34914]
[1777729691187,37.27,78343.54,0.0,-0.02958,2e-05,5.3456]
[1777729699242,37.27,78342.48,0.0,-0.0296,2e-05,5.34924]
[1777729704277,37.27,78342.44,0.0,-0.0296,2e-05,5.34943]
[1777729709313,37.27,78342.3,0.0,-0.02961,2e-05,5.34995]
[1777729714348,37.27,78340.93,0.0,-0.02962,2e-05,5.35235]
[1777729719383,37.27,78340.89,0.0,-0.02963,2e-05,5.35251]
[1777729724418,37.27,78340.56,0.0,-0.02963,2e-05,5.35364]
[1777729730464,37.27,78340.91,0.0,-0.02963,2e-05,5.3525]
[1777729735499,37.27,78340.65,0.0,-0.02963,2e-05,5.35339]
[1777729742549,37.27,78340.44,0.0,-0.02964,2e-05,5.35412]
[1777729748591,37.27,78340.67,0.0,-0.02963,2e-05,5.35339]
[1777729753626,37.27,78340.62,0.0,-0.02963,2e-05,5.35357]
[1777729758661,37.27,78340.6,0.0,-0.02963,2e-05,5.35366]
[1777729763696,37.27,78340.49,0.0,-0.02964,2e-05,5.35405]
[1777729768731,37.27,78340.41,0.0,-0.02964,2e-05,5.35434]
[1777729773766,37.27,78339.43,0.0,-0.02965,2e-05,5.35541]
[1777729780242,37.27,78339.38,0.0,-0.02965,2e-05,5.35559]
[1777729785850,37.27,78339.77,0.0,-0.02964,2e-05,5.3543]
[1777729791892,37.27,78339.78,0.0,-0.02964,2e-05,5.35431]
[1777729796927,37.27,78338.87,0.0,-0.02966,2e-05,5.35737]
[1777729801962,37.27,78338.38,0.0,-0.02967,2e-05,5.35901]
[1777729807010,37.27,78337.01,0.0,-0.02971,2e-05,5.36358]
[1777729812047,37.27,78336.71,0.0,-0.02971,2e-05,5.3645]
[1777729818089,37.27,78336.69,0.0,-0.02971,2e-05,5.3644]
[1777729824131,37.27,78336.72,0.0,-0.02971,2e-05,5.36407]
[1777729829166,37.27,78336.88,0.0,-0.0297,2e-05,5.3633]
[1777729838229,37.26,78336.66,0.0,-0.02969,2e-05,5.36136]
[1777729843264,37.26,78337.77,0.0,-0.02967,2e-05,5.3574]
[1777729851322,37.26,78337.51,0.0,-0.02967,2e-05,5.35788]
[1777729856357,37.26,78337.51,0.0,-0.02967,2e-05,5.35761]
[1777729860046,37.26,78337.46,0.0,-0.02967,2e-05,5.35767]
[1777729860147,37.26,78337.46,0.0,-0.02967,2e-05,5.35756]
[1777729862965,37.26,78337.5,0.0,-0.02967,2e-05,5.35859]
[1777729863065,37.27,78337.5,0.0,-0.02968,2e-05,5.35917]
[1777729868441,37.27,78337.48,0.0,-0.02968,2e-05,5.35895]
[1777729873476,37.26,78337.31,0.0,-0.02968,2e-05,5.35921]
[1777729879518,37.26,78337.34,0.0,-0.02968,2e-05,5.35873]
[1777729885560,37.26,78337.71,0.0,-0.02966,2e-05,5.35712]
[1777729890595,37.26,78337.57,0.0,-0.02967,2e-05,5.35728]
[1777729895630,37.26,78337.15,0.0,-0.02966,2e-05,5.35616]
[1777729900665,37.26,78337.24,0.0,-0.02966,2e-05,5.35555]
[1777729909728,37.26,78337.28,0.0,-0.02965,2e-05,5.35487]
[1777729916777,37.26,78336.56,0.0,-0.02967,2e-05,5.35679]
[1777729924833,37.26,78326.27,0.0,-0.0299,2e-05,5.39077]
[1777729929867,37.26,78320.2,0.0,-0.03003,2e-05,5.41047]
[1777729935909,37.26,78320.78,0.0,-0.03001,2e-05,5.40769]
[1777729940945,37.25,78320.71,0.0,-0.03001,2e-05,5.40733]
[1777729945979,37.25,78321.21,0.0,-0.03,2e-05,5.40508]
[1777729951015,37.25,78320.66,0.0,-0.02999,2e-05,5.40418]
[1777729956050,37.25,78319.65,0.0,-0.03001,2e-05,5.4071]
[1777729961085,37.25,78319.62,0.0,-0.03001,2e-05,5.40673]
[1777729968134,37.25,78319.39,0.0,-0.03001,2e-05,5.40689]
[1777729973169,37.25,78319.55,0.0,-0.03001,2e-05,5.40594]
[1777729979210,37.25,78319.53,0.0,-0.03,2e-05,5.40554]
[1777729985252,37.25,78319.6,0.0,-0.03,2e-05,5.40486]
[1777729990288,37.25,78321.49,0.0,-0.02995,2e-05,5.39815]
[1777729995323,37.25,78333.03,0.0,-0.02969,2e-05,5.35933]
[1777730002372,37.25,78332.86,0.0,-0.02969,2e-05,5.35983]
[1777730008413,37.24,78332.68,0.0,-0.02969,2e-05,5.36029]
[1777730014455,37.24,78334.26,0.0,-0.02965,2e-05,5.35257]
[1777730019491,37.24,78339.07,0.0,-0.02954,2e-05,5.33642]
[1777730024526,37.24,78339.24,0.0,-0.02953,2e-05,5.33585]
[1777730029561,37.24,78340.73,0.0,-0.0295,2e-05,5.33089]
[1777730034596,37.24,78335.17,0.0,-0.02962,2e-05,5.34935]
[1777730040987,37.24,78335.03,0.0,-0.02963,2e-05,5.34976]
[1777730046680,37.24,78336.17,0.0,-0.0296,2e-05,5.34561]
[1777730051715,37.24,78338.03,0.0,-0.02956,2e-05,5.3392]
[1777730057757,37.24,78337.5,0.0,-0.02957,2e-05,5.34074]
[1777730062792,37.24,78337.61,0.0,-0.02956,2e-05,5.34017]
[1777730067827,37.24,78337.21,0.0,-0.02957,2e-05,5.34129]
[1777730072862,37.24,78336.27,0.0,-0.02958,2e-05,5.34196]
[1777730077897,37.24,78335.83,0.0,-0.02959,2e-05,5.34317]
[1777730082931,37.24,78336.19,0.0,-0.02958,2e-05,5.34169]
[1777730088973,37.24,78338.31,0.0,-0.02953,2e-05,5.33429]
[1777730094016,37.24,78338.08,0.0,-0.02953,2e-05,5.33484]
[1777730099051,37.24,78342.03,0.0,-0.02944,2e-05,5.32143]
[1777730104086,37.24,78339.17,0.0,-0.0295,2e-05,5.33081]
[1777730109121,37.24,78340.59,0.0,-0.02947,2e-05,5.32591]
[1777730114156,37.24,78340.65,0.0,-0.02947,2e-05,5.32566]
[1777730118785,37.24,78362.55,0.0,-0.02898,2e-05,5.25319]
[1777730125233,37.24,78368.08,0.0,-0.02886,2e-05,5.23609]
[1777730130268,37.24,78367.94,0.0,-0.02887,2e-05,5.23731]
[1777730135304,37.24,78368.08,0.0,-0.02886,2e-05,5.23541]
[1777730140638,37.24,78369.39,0.0,-0.02883,2e-05,5.2317]
[1777730146381,37.25,78381.68,0.0,-0.02857,2e-05,5.19274]
[1777730151416,37.25,78381.68,0.0,-0.02858,2e-05,5.19384]
[1777730156451,37.25,78381.59,0.0,-0.02859,2e-05,5.19523]
[1777730161487,37.25,78381.97,0.0,-0.02858,2e-05,5.19506]
[1777730170552,37.26,78382.03,0.0,-0.0286,2e-05,5.19674]
[1777730175587,37.26,78384.12,0.0,-0.02856,2e-05,5.19092]
[1777730181629,37.26,78384.68,0.0,-0.02855,2e-05,5.19032]
[1777730187671,37.26,78384.62,0.0,-0.02856,2e-05,5.19178]
[1777730192706,37.27,78383.87,0.0,-0.02857,2e-05,5.19309]
[1777730197741,37.27,78383.69,0.0,-0.02858,2e-05,5.19474]
[1777730202776,37.27,78381.53,0.0,-0.02864,2e-05,5.20286]
[1777730207810,37.27,78380.25,0.0,-0.02867,2e-05,5.20803]
[1777730212846,37.28,78381.49,0.0,-0.02865,2e-05,5.20498]
[1777730217881,37.28,78382.19,0.0,-0.02865,2e-05,5.20373]
[1777730222916,37.28,78382.2,0.0,-0.02865,2e-05,5.20476]
[1777730227955,37.28,78381.26,0.0,-0.02868,2e-05,5.20869]
[1777730234000,37.28,78377.46,0.0,-0.02877,2e-05,5.22255]
[1777730239036,37.29,78376.89,0.0,-0.02879,2e-05,5.22536]
[1777730244071,37.29,78376.07,0.0,-0.02881,2e-05,5.22898]
[1777730250113,37.29,78376.87,0.0,-0.02881,2e-05,5.22765]
[1777730255148,37.29,78378.98,0.0,-0.02875,2e-05,5.2195]
[1777730260183,37.29,78378.9,0.0,-0.02876,2e-05,5.22078]
[1777730265218,37.3,78378.21,0.0,-0.02878,2e-05,5.22404]
[1777730270253,37.3,78377.87,0.0,-0.0288,2e-05,5.22613]
[1777730275288,37.3,78377.55,0.0,-0.02881,2e-05,5.22816]
[1777730281330,37.3,78377.51,0.0,-0.02882,2e-05,5.22945]
[1777730286365,37.3,78377.88,0.0,-0.02882,2e-05,5.22919]
[1777730292407,37.31,78377.86,0.0,-0.02883,2e-05,5.23042]
[1777730299456,37.31,78377.14,0.0,-0.02885,2e-05,5.23412]
[1777730305276,37.31,78376.96,0.0,-0.02886,2e-05,5.23546]
[1777730310533,37.31,78376.16,0.0,-0.02889,2e-05,5.2394]
[1777730315568,37.32,78375.56,0.0,-0.0289,2e-05,5.24009]
[1777730320603,37.32,78375.4,0.0,-0.0289,2e-05,5.24151]
[1777730325639,37.32,78369.65,0.0,-0.02904,2e-05,5.26126]
[1777730330674,37.32,78369.5,0.0,-0.02905,2e-05,5.26248]
[1777730335709,37.32,78369.28,0.0,-0.02906,2e-05,5.26384]
[1777730340744,37.32,78367.34,0.0,-0.0291,2e-05,5.27083]
[1777730345779,37.32,78367.12,0.0,-0.02911,2e-05,5.2721]
[1777730352829,37.33,78367.11,0.0,-0.02912,2e-05,5.27284]
[1777730357864,37.33,78365.1,0.0,-0.02916,2e-05,5.27994]
[1777730362899,37.33,78362.0,0.0,-0.02924,2e-05,5.29053]
[1777730367934,37.33,78358.59,0.0,-0.02931,2e-05,5.30206]
[1777730372969,37.33,78357.32,0.0,-0.02933,2e-05,5.3042]
[1777730378004,37.33,78355.43,0.0,-0.02938,2e-05,5.31054]
[1777730383039,37.33,78358.77,0.0,-0.0293,2e-05,5.29958]
[1777730388074,37.33,78358.7,0.0,-0.0293,2e-05,5.29997]
[1777730393109,37.33,78362.12,0.0,-0.02923,2e-05,5.28882]
[1777730398144,37.33,78365.27,0.0,-0.02916,2e-05,5.27871]
[1777730403179,37.33,78364.59,0.0,-0.02918,2e-05,5.28133]
[1777730408215,37.33,78366.17,0.0,-0.02914,2e-05,5.27648]
[1777730413250,37.33,78366.64,0.0,-0.02914,2e-05,5.27532]
[1777730418285,37.33,78366.63,0.0,-0.02914,2e-05,5.27577]
[1777730423320,37.33,78377.5,0.0,-0.0289,2e-05,5.24047]
[1777730428355,37.34,78372.68,0.0,-0.02901,2e-05,5.257]
[1777730433390,37.34,78376.08,0.0,-0.02893,2e-05,5.24416]
[1777730439432,37.34,78376.45,0.0,-0.02893,2e-05,5.24368]
[1777730444467,37.34,78362.12,0.0,-0.02925,2e-05,5.29141]
[1777730449502,37.34,78361.38,0.0,-0.02927,2e-05,5.29404]
[1777730454537,37.34,78361.21,0.0,-0.02927,2e-05,5.29478]
[1777730459572,37.34,78351.77,0.0,-0.02949,2e-05,5.32621]
[1777730464607,37.34,78349.15,0.0,-0.02954,2e-05,5.33478]
[1777730469642,37.34,78349.51,0.0,-0.02953,2e-05,5.33343]
[1777730474677,37.34,78349.67,0.0,-0.02953,2e-05,5.33275]
[1777730481726,37.34,78357.16,0.0,-0.02936,2e-05,5.30788]
[1777730486761,37.34,78357.57,0.0,-0.02935,2e-05,5.30662]
[1777730492803,37.34,78357.62,0.0,-0.02934,2e-05,5.30437]
[1777730499852,37.34,78356.78,0.0,-0.02936,2e-05,5.30732]
[1777730504886,37.34,78361.22,0.0,-0.02926,2e-05,5.29278]
[1777730509922,37.34,78365.14,0.0,-0.02918,2e-05,5.28014]
[1777730514960,37.34,78368.27,0.0,-0.02911,2e-05,5.27018]
[1777730520179,37.34,78371.22,0.0,-0.02904,2e-05,5.26066]
[1777730525761,37.34,78371.3,0.0,-0.02905,2e-05,5.26126]
[1777730532080,37.34,78371.78,0.0,-0.02904,2e-05,5.26042]
[1777730537115,37.35,78378.6,0.0,-0.02889,2e-05,5.23858]
[1777730542150,37.35,78380.24,0.0,-0.02886,2e-05,5.23389]
[1777730549199,37.35,78376.42,0.0,-0.02895,2e-05,5.24743]
[1777730556248,37.35,78376.7,0.0,-0.02894,2e-05,5.24513]
[1777730561283,37.35,78378.21,0.0,-0.02891,2e-05,5.24075]
[1777730567325,37.35,78380.24,0.0,-0.02887,2e-05,5.23479]
[1777730576387,37.36,78379.56,0.0,-0.02889,2e-05,5.23815]
[1777730582430,37.36,78379.6,0.0,-0.0289,2e-05,5.23875]
[1777730588472,37.36,78380.13,0.0,-0.02889,2e-05,5.23788]
[1777730593507,37.36,78379.97,0.0,-0.0289,2e-05,5.23902]
[1777730598541,37.36,78378.27,0.0,-0.02894,2e-05,5.24519]
[1777730604584,37.36,78378.7,0.0,-0.02894,2e-05,5.24445]
[1777730609618,37.36,78382.13,0.0,-0.02886,2e-05,5.23377]
[1777730614654,37.37,78383.29,0.0,-0.02883,2e-05,5.22842]
[1777730620696,37.37,78383.89,0.0,-0.02882,2e-05,5.22724]
[1777730625731,37.37,78383.85,0.0,-0.02883,2e-05,5.22802]
[1777730630766,37.37,78383.49,0.0,-0.02884,2e-05,5.22983]
[1777730636808,37.37,78383.9,0.0,-0.02884,2e-05,5.22921]
[1777730641843,37.37,78383.61,0.0,-0.02885,2e-05,5.23075]
[1777730646878,37.37,78383.58,0.0,-0.02885,2e-05,5.23142]
[1777730652920,37.37,78383.56,0.0,-0.02886,2e-05,5.23216]
[1777730657955,37.38,78383.34,0.0,-0.02886,2e-05,5.23343]
[1777730662990,37.38,78383.56,0.0,-0.02886,2e-05,5.23325]
[1777730668025,37.38,78383.33,0.0,-0.02887,2e-05,5.23454]
[1777730674670,37.38,78383.39,0.0,-0.02886,2e-05,5.23246]
[1777730680108,37.38,78383.51,0.0,-0.02886,2e-05,5.23302]
[1777730685144,37.38,78383.86,0.0,-0.02886,2e-05,5.2324]
[1777730690179,37.38,78384.85,0.0,-0.02884,2e-05,5.22969]
[1777730695213,37.38,78385.0,0.0,-0.02884,2e-05,5.22976]
[1777730700249,37.39,78385.15,0.0,-0.02884,2e-05,5.22982]
[1777730710319,37.39,78385.25,0.0,-0.02885,2e-05,5.23057]
[1777730715354,37.39,78387.03,0.0,-0.02881,2e-05,5.22527]
[1777730720389,37.39,78387.1,0.0,-0.02881,2e-05,5.22562]
[1777730726431,37.39,78387.54,0.0,-0.02881,2e-05,5.22485]
[1777730731466,37.39,78387.57,0.0,-0.0288,2e-05,5.22312]
[1777730742543,37.39,78387.53,0.0,-0.02881,2e-05,5.22447]
[1777730747577,37.4,78388.77,0.0,-0.02879,2e-05,5.22096]
[1777730753620,37.4,78388.95,0.0,-0.02879,2e-05,5.22105]
[1777730759662,37.4,78388.84,0.0,-0.02879,2e-05,5.22222]
[1777730765705,37.4,78389.99,0.0,-0.02877,2e-05,5.21923]
[1777730773761,37.4,78385.1,0.0,-0.02889,2e-05,5.23638]
[1777730778796,37.4,78386.34,0.0,-0.02887,2e-05,5.23295]
[1777730783831,37.41,78385.75,0.0,-0.02888,2e-05,5.23554]
[1777730788866,37.41,78383.46,0.0,-0.02894,2e-05,5.24369]
[1777730793901,37.41,78382.64,0.0,-0.02895,2e-05,5.2448]
[1777730798936,37.41,78375.63,0.0,-0.02911,2e-05,5.26848]
[1777730803971,37.41,78372.33,0.0,-0.02919,2e-05,5.27969]
[1777730809006,37.41,78372.38,0.0,-0.02919,2e-05,5.27982]
[1777730814041,37.41,78371.92,0.0,-0.0292,2e-05,5.2816]
[1777730823104,37.41,78369.0,0.0,-0.02927,2e-05,5.29163]
[1777730829146,37.41,78367.62,0.0,-0.0293,2e-05,5.29631]
[1777730835188,37.41,78365.7,0.0,-0.02934,2e-05,5.30275]
[1777730840222,37.41,78363.56,0.0,-0.02939,2e-05,5.30983]
[1777730846265,37.41,78363.36,0.0,-0.02939,2e-05,5.31046]
[1777730853315,37.41,78363.21,0.0,-0.02939,2e-05,5.30871]
[1777730859359,37.41,78363.77,0.0,-0.02937,2e-05,5.30686]
[1777730866408,37.41,78363.68,0.0,-0.02938,2e-05,5.3072]
[1777730871443,37.41,78362.13,0.0,-0.02941,2e-05,5.31235]
[1777730877485,37.41,78361.37,0.0,-0.02943,2e-05,5.31487]
[1777730883527,37.41,78361.72,0.0,-0.02942,2e-05,5.3137]
[1777730889570,37.41,78361.85,0.0,-0.02942,2e-05,5.31328]
[1777730897626,37.41,78361.47,0.0,-0.02943,2e-05,5.31457]
[1777730907696,37.41,78361.47,0.0,-0.02943,2e-05,5.31463]
[1777730917769,37.41,78361.47,0.0,-0.02942,2e-05,5.3125]
[1777730925826,37.41,78361.26,0.0,-0.02942,2e-05,5.3133]
[1777730930888,37.41,78360.28,0.0,-0.02944,2e-05,5.31662]
[1777730935923,37.41,78360.22,0.0,-0.02945,2e-05,5.31688]
[1777730941965,37.41,78360.47,0.0,-0.02944,2e-05,5.31612]
[1777730949019,37.41,78360.91,0.0,-0.02943,2e-05,5.31478]
[1777730954053,37.41,78359.86,0.0,-0.02946,2e-05,5.31834]
[1777730959089,37.41,78360.37,0.0,-0.02944,2e-05,5.31672]
[1777730965438,37.41,78360.25,0.0,-0.02945,2e-05,5.31718]
[1777730971173,37.41,78346.24,0.0,-0.02975,2e-05,5.36136]
[1777730976208,37.41,78344.86,0.0,-0.02978,2e-05,5.36566]
[1777730981244,37.41,78344.8,0.0,-0.02978,2e-05,5.36557]
[1777730986279,37.41,78341.86,0.0,-0.02985,2e-05,5.37507]
[1777730991313,37.41,78340.97,0.0,-0.02986,2e-05,5.37766]
[1777730996349,37.41,78331.41,0.0,-0.03008,2e-05,5.40919]
[1777731008433,37.41,78331.61,0.0,-0.03006,2e-05,5.40699]
[1777731013468,37.41,78331.75,0.0,-0.03006,2e-05,5.40597]
[1777731018505,37.4,78329.42,0.0,-0.03011,2e-05,5.41322]
[1777731023539,37.4,78324.28,0.0,-0.03022,2e-05,5.42981]
[1777731028574,37.4,78323.04,0.0,-0.03024,2e-05,5.43322]
[1777731033609,37.4,78319.83,0.0,-0.0303,2e-05,5.44099]
[1777731038644,37.4,78319.84,0.0,-0.0303,2e-05,5.44015]
[1777731044686,37.4,78319.62,0.0,-0.03029,2e-05,5.43995]
[1777731049721,37.39,78321.39,0.0,-0.03025,2e-05,5.43322]
[1777731055763,37.39,78321.06,0.0,-0.03025,2e-05,5.43349]
[1777731060798,37.39,78320.98,0.0,-0.03025,2e-05,5.43309]
[1777731065833,37.39,78326.45,0.0,-0.03012,2e-05,5.41407]
[1777731070868,37.39,78325.98,0.0,-0.03013,2e-05,5.41515]
[1777731076910,37.39,78326.09,0.0,-0.03012,2e-05,5.41417]
[1777731081946,37.39,78326.2,0.0,-0.03011,2e-05,5.4133]
[1777731091009,37.39,78326.18,0.0,-0.03009,2e-05,5.41014]
[1777731096044,37.38,78326.2,0.0,-0.03009,2e-05,5.40959]
[1777731104100,37.38,78326.01,0.0,-0.03009,2e-05,5.40946]
[1777731113164,37.38,78325.87,0.0,-0.03009,2e-05,5.40906]
[1777731122384,37.38,78325.62,0.0,-0.03009,2e-05,5.40971]
[1777731128273,37.38,78325.68,0.0,-0.03008,2e-05,5.40827]
[1777731133307,37.38,78325.75,0.0,-0.03008,2e-05,5.40757]
[1777731138344,37.38,78320.49,0.0,-0.0302,2e-05,5.42472]
[1777731143379,37.38,78319.76,0.0,-0.03021,2e-05,5.42656]
[1777731148473,37.37,78318.83,0.0,-0.03023,2e-05,5.42919]
[1777731154455,37.37,78317.91,0.0,-0.03023,2e-05,5.42914]
[1777731159491,37.37,78322.06,0.0,-0.03013,2e-05,5.41465]
[1777731164525,37.37,78321.72,0.0,-0.03014,2e-05,5.41531]
[1777731169561,37.37,78321.44,0.0,-0.03014,2e-05,5.41576]
[1777731174596,37.37,78321.58,0.0,-0.03013,2e-05,5.41481]
[1777731179632,37.37,78321.18,0.0,-0.03014,2e-05,5.41569]
[1777731185674,37.37,78321.17,0.0,-0.03013,2e-05,5.41515]
[1777731190709,37.37,78322.04,0.0,-0.03011,2e-05,5.41177]
[1777731196751,37.36,78321.89,0.0,-0.03011,2e-05,5.41175]
[1777731201786,37.36,78321.65,0.0,-0.03011,2e-05,5.41211]
[1777731207828,37.36,78321.73,0.0,-0.03011,2e-05,5.41132]
[1777731212864,37.36,78321.97,0.0,-0.03009,2e-05,5.40784]
[1777731217898,37.36,78321.81,0.0,-0.03009,2e-05,5.40796]
[1777731224948,37.36,78321.97,0.0,-0.03008,2e-05,5.40685]
[1777731229982,37.36,78322.11,0.0,-0.03008,2e-05,5.40597]
[1777731235018,37.36,78321.73,0.0,-0.03008,2e-05,5.40684]
[1777731240053,37.36,78321.09,0.0,-0.03009,2e-05,5.40859]
[1777731245089,37.36,78320.9,0.0,-0.0301,2e-05,5.40881]
[1777731255159,37.35,78320.9,0.0,-0.03009,2e-05,5.40799]
[1777731262207,37.35,78321.02,0.0,-0.03008,2e-05,5.40695]
[1777731267242,37.35,78320.88,0.0,-0.03008,2e-05,5.40704]
[1777731277312,37.35,78321.39,0.0,-0.03006,2e-05,5.40235]
[1777731285368,37.35,78310.09,0.0,-0.03031,2e-05,5.43956]
[1777731290403,37.35,78309.98,0.0,-0.03031,2e-05,5.43932]
[1777731295438,37.35,78309.04,0.0,-0.03033,2e-05,5.4419]
[1777731301480,37.35,78308.92,0.0,-0.03032,2e-05,5.44162]
[1777731306515,37.34,78308.64,0.0,-0.03033,2e-05,5.44202]
[1777731313566,37.34,78308.89,0.0,-0.03032,2e-05,5.44043]
[1777731318601,37.34,78309.0,0.0,-0.03031,2e-05,5.43956]
[1777731323636,37.34,78308.65,0.0,-0.03032,2e-05,5.44026]
[1777731334713,37.34,78308.55,0.0,-0.0303,2e-05,5.43733]
[1777731339747,37.34,78309.1,0.0,-0.03028,2e-05,5.43506]
[1777731344782,37.34,78309.26,0.0,-0.03028,2e-05,5.43412]
[1777731349818,37.34,78309.34,0.0,-0.03027,2e-05,5.43347]
[1777731354853,37.34,78308.85,0.0,-0.03028,2e-05,5.43475]
[1777731361501,37.34,78309.2,0.0,-0.03027,2e-05,5.43327]
[1777731366937,37.33,78309.42,0.0,-0.03026,2e-05,5.43195]
[1777731373986,37.33,78309.13,0.0,-0.03027,2e-05,5.43245]
[1777731379020,37.33,78307.31,0.0,-0.03031,2e-05,5.43822]
[1777731384056,37.33,78308.04,0.0,-0.03029,2e-05,5.43537]
[1777731391104,37.33,78307.94,0.0,-0.03027,2e-05,5.43295]
[1777731396140,37.33,78307.97,0.0,-0.03027,2e-05,5.4325]
[1777731401175,37.33,78308.07,0.0,-0.03027,2e-05,5.43183]
[1777731407217,37.33,78307.52,0.0,-0.03028,2e-05,5.43327]
[1777731412252,37.33,78306.46,0.0,-0.0303,2e-05,5.43648]
[1777731417286,37.33,78306.56,0.0,-0.03029,2e-05,5.43574]
[1777731422322,37.33,78306.8,0.0,-0.03028,2e-05,5.43436]
[1777731428001,37.33,78313.23,0.0,-0.03013,2e-05,5.41233]
[1777731428859,37.33,78313.23,0.0,-0.03013,2e-05,5.41226]
[1777731428961,37.32,78313.41,0.0,-0.03013,2e-05,5.41158]
[1777731436435,37.33,78313.17,0.0,-0.03015,2e-05,5.41467]
[1777731442464,37.34,78317.66,0.0,-0.03008,2e-05,5.40517]
[1777731448506,37.35,78317.39,0.0,-0.03011,2e-05,5.40949]
[1777731453541,37.35,78317.47,0.0,-0.03012,2e-05,5.4098]
[1777731458576,37.36,78317.62,0.0,-0.03013,2e-05,5.41211]
[1777731463613,37.36,78317.67,0.0,-0.03015,2e-05,5.41474]
[1777731469655,37.37,78318.71,0.0,-0.03015,2e-05,5.41458]
[1777731475254,37.38,78317.42,0.0,-0.03019,2e-05,5.42113]
[1777731484760,37.39,78321.55,0.0,-0.03014,2e-05,5.41333]
[1777731493823,37.4,78321.19,0.0,-0.03018,2e-05,5.41953]
[1777731498858,37.4,78320.98,0.0,-0.0302,2e-05,5.42297]
[1777731503893,37.41,78321.23,0.0,-0.03022,2e-05,5.42483]
[1777731509935,37.41,78320.88,0.0,-0.03025,2e-05,5.4292]
[1777731514970,37.42,78321.9,0.0,-0.03023,2e-05,5.42616]
[1777731520185,37.42,78321.1,0.0,-0.03026,2e-05,5.43095]
[1777731526048,37.43,78325.06,0.0,-0.03019,2e-05,5.42131]
[1777731532090,37.44,78325.43,0.0,-0.03021,2e-05,5.42326]
[1777731537125,37.44,78325.39,0.0,-0.03023,2e-05,5.42601]
[1777731542160,37.45,78325.9,0.0,-0.03023,2e-05,5.42688]
[1777731547195,37.45,78326.72,0.0,-0.03023,2e-05,5.4267]
[1777731552230,37.46,78327.38,0.0,-0.03023,2e-05,5.42704]
[1777731557265,37.46,78333.62,0.0,-0.03011,2e-05,5.40869]
[1777731563307,37.47,78333.84,0.0,-0.03012,2e-05,5.41114]
[1777731568342,37.48,78333.47,0.0,-0.03015,2e-05,5.415]
[1777731573377,37.48,78333.42,0.0,-0.03015,2e-05,5.41551]
[1777731579419,37.49,78330.62,0.0,-0.03024,2e-05,5.42797]
[1777731584454,37.49,78330.81,0.0,-0.03025,2e-05,5.4298]
[1777731589489,37.5,78329.7,0.0,-0.03029,2e-05,5.43597]
[1777731594524,37.5,78329.65,0.0,-0.03031,2e-05,5.439]
[1777731599558,37.51,78329.26,0.0,-0.03034,2e-05,5.44268]
[1777731607036,37.51,78329.41,0.0,-0.03035,2e-05,5.44405]
[1777731612649,37.52,78327.98,0.0,-0.03041,2e-05,5.453]
[1777731617686,37.52,78328.09,0.0,-0.03042,2e-05,5.45488]
[1777731622721,37.53,78327.6,0.0,-0.03045,2e-05,5.45876]
[1777731627756,37.53,78326.92,0.0,-0.03048,2e-05,5.46326]
[1777731632791,37.54,78326.22,0.0,-0.0305,2e-05,5.46554]
[1777731637826,37.54,78325.75,0.0,-0.03052,2e-05,5.46928]
[1777731642861,37.55,78326.4,0.0,-0.03052,2e-05,5.46922]
[1777731647896,37.55,78325.18,0.0,-0.03057,2e-05,5.47545]
[1777731653938,37.55,78325.48,0.0,-0.03058,2e-05,5.47693]
[1777731658974,37.56,78325.3,0.0,-0.03059,2e-05,5.47961]
[1777731665017,37.56,78325.51,0.0,-0.0306,2e-05,5.48137]
[1777731670052,37.57,78325.53,0.0,-0.03062,2e-05,5.48333]
[1777731675114,37.57,78325.15,0.0,-0.03064,2e-05,5.48662]
[1777731681157,37.58,78325.02,0.0,-0.03066,2e-05,5.48944]
[1777731687199,37.58,78325.7,0.0,-0.03066,2e-05,5.48949]
[1777731696262,37.59,78325.66,0.0,-0.03067,2e-05,5.49087]
[1777731704318,37.59,78325.35,0.0,-0.0307,2e-05,5.49499]
[1777731709353,37.6,78325.3,0.0,-0.03071,2e-05,5.49706]
[1777731714388,37.6,78325.33,0.0,-0.03073,2e-05,5.49883]
[1777731720434,37.61,78325.5,0.0,-0.03074,2e-05,5.50049]
[1777731726476,37.61,78325.47,0.0,-0.03075,2e-05,5.5028]
[1777731733525,37.62,78325.33,0.0,-0.03077,2e-05,5.50582]
[1777731738560,37.62,78333.32,0.0,-0.0306,2e-05,5.48062]
[1777731743595,37.62,78341.55,0.0,-0.03042,2e-05,5.45495]
[1777731748630,37.63,78342.45,0.0,-0.03042,2e-05,5.45414]
[1777731753664,37.63,78341.19,0.0,-0.03045,2e-05,5.45872]
[1777731758700,37.64,78335.58,0.0,-0.0306,2e-05,5.47967]
[1777731765749,37.64,78335.21,0.0,-0.03062,2e-05,5.48357]
[1777731770785,37.65,78334.99,0.0,-0.03064,2e-05,5.48614]
[1777731775820,37.65,78333.88,0.0,-0.03068,2e-05,5.49164]
[1777731780855,37.65,78330.13,0.0,-0.03078,2e-05,5.50597]
[1777731785891,37.66,78330.16,0.0,-0.03079,2e-05,5.50747]
[1777731786980,37.66,78330.16,0.0,-0.03079,2e-05,5.50747]
[1777731792939,37.66,78328.26,0.0,-0.03085,2e-05,5.51613]
[1777731797975,37.66,78323.56,0.0,-0.03097,2e-05,5.53361]
[1777731803011,37.67,78318.1,0.0,-0.0311,2e-05,5.55356]
[1777731804075,37.67,78318.1,0.0,-0.0311,2e-05,5.55356]
[1777731809793,37.67,78316.55,0.0,-0.03115,2e-05,5.56035]
[1777731815096,37.67,78316.24,0.0,-0.03116,2e-05,5.56061]
[1777731820131,37.67,78319.98,0.0,-0.03108,2e-05,5.54914]
[1777731820676,37.67,78319.98,0.0,-0.03108,2e-05,5.54914]
[1777731826173,37.68,78320.51,0.0,-0.03107,2e-05,5.54894]
[1777731831208,37.68,78320.55,0.0,-0.03108,2e-05,5.55013]
[1777731836243,37.68,78320.51,0.0,-0.03109,2e-05,5.55158]
[1777731842285,37.69,78320.05,0.0,-0.03111,2e-05,5.55469]
[1777731847319,37.69,78319.42,0.0,-0.03114,2e-05,5.5581]
[1777731852356,37.69,78317.44,0.0,-0.03119,2e-05,5.56607]
[1777731857390,37.69,78315.87,0.0,-0.03124,2e-05,5.57257]
[1777731862429,37.7,78316.34,0.0,-0.03123,2e-05,5.5721]
[1777731868150,37.7,78316.01,0.0,-0.03125,2e-05,5.57414]
[1777731877534,37.7,78315.83,0.0,-0.03126,2e-05,5.57493]
[1777731883576,37.71,78317.11,0.0,-0.03123,2e-05,5.57192]
[1777731888614,37.71,78316.62,0.0,-0.03125,2e-05,5.57473]
[1777731893649,37.71,78316.47,0.0,-0.03127,2e-05,5.57637]
[1777731898684,37.71,78314.84,0.0,-0.03131,2e-05,5.58303]
[1777731903719,37.71,78315.43,0.0,-0.0313,2e-05,5.58206]
[1777731908754,37.72,78316.81,0.0,-0.03128,2e-05,5.57841]
[1777731914598,37.72,78316.62,0.0,-0.03129,2e-05,5.5801]
[1777731919833,37.72,78328.1,0.0,-0.03103,2e-05,5.54266]
[1777731924869,37.72,78328.36,0.0,-0.03104,2e-05,5.54338]
[1777731927990,37.73,78328.38,0.0,-0.03104,2e-05,5.54385]
[1777731928707,37.73,78328.38,0.0,-0.03104,2e-05,5.54385]
[1777731928777,37.73,78360.27,0.0,-0.0303,2e-05,5.43674]
[1777731929456,37.73,78412.22,0.0,-0.02913,2e-05,5.26551]
[1777731935951,37.74,78422.42,0.0,-0.02893,2e-05,5.23533]
[1777731940987,37.75,78430.4,0.0,-0.02878,2e-05,5.2132]
[1777731942421,37.75,78430.4,0.0,-0.02878,2e-05,5.2132]
[1777731948731,37.75,78434.1,0.0,-0.02873,2e-05,5.20567]
[1777731957099,37.77,78444.95,0.0,-0.02853,2e-05,5.1773]
[1777731963141,37.78,78446.74,0.0,-0.02853,2e-05,5.17696]
[1777731968177,37.79,78474.8,0.0,-0.02795,2e-05,5.09116]
[1777731973212,37.8,78464.1,0.0,-0.02821,2e-05,5.12995]
[1777731977240,37.8,78443.13,0.0,-0.02869,2e-05,5.20063]
[1777731978659,37.8,78443.13,0.0,-0.02869,2e-05,5.20063]
[1777731984289,37.81,78438.13,0.0,-0.02883,2e-05,5.2219]
[1777731989324,37.82,78436.26,0.0,-0.0289,2e-05,5.2315]
[1777731994359,37.83,78434.99,0.0,-0.02894,2e-05,5.23689]
[1777731999395,37.84,78434.93,0.0,-0.02896,2e-05,5.24054]
[1777732004430,37.84,78434.43,0.0,-0.029,2e-05,5.24558]
[1777732005948,37.84,78434.68,0.0,-0.029,2e-05,5.24545]
[1777732006444,37.85,78434.61,0.0,-0.029,2e-05,5.24637]
[1777732011479,37.85,78434.49,0.0,-0.02901,2e-05,5.24701]
[1777732016514,37.85,78434.45,0.0,-0.02901,2e-05,5.24741]
[1777732022557,37.85,78434.23,0.0,-0.02902,2e-05,5.24845]
[1777732027772,37.85,78423.3,0.0,-0.02926,2e-05,5.28425]
[1777732029272,37.85,78403.66,0.0,-0.0297,2e-05,5.34854]
[1777732040683,37.84,78401.64,0.0,-0.02973,2e-05,5.35362]
[1777732046725,37.84,78401.56,0.0,-0.02973,2e-05,5.35304]
[1777732049655,37.84,78401.0,0.0,-0.02974,2e-05,5.35461]
[1777732049757,37.84,78401.0,0.0,-0.02974,2e-05,5.35447]
[1777732051206,37.84,78401.0,0.0,-0.02974,2e-05,5.35447]
[1777732051760,37.84,78401.12,0.0,-0.02973,2e-05,5.35282]
[1777732056797,37.84,78397.59,0.0,-0.0298,2e-05,5.36368]
[1777732058826,37.84,78397.34,0.0,-0.02981,2e-05,5.36434]
[1777732058883,37.84,78397.63,0.0,-0.0298,2e-05,5.36322]
[1777732059593,37.84,78397.63,0.0,-0.0298,2e-05,5.36322]
[1777732059818,37.84,78397.66,0.0,-0.0298,2e-05,5.36295]
[1777732062839,37.84,78415.66,0.0,-0.02939,2e-05,5.30337]
[1777732067875,37.84,78416.09,0.0,-0.02938,2e-05,5.30164]
[1777732072910,37.84,78416.05,0.0,-0.02938,2e-05,5.30145]
[1777732077945,37.84,78417.59,0.0,-0.02934,2e-05,5.29614]
[1777732083986,37.84,78417.22,0.0,-0.02935,2e-05,5.29712]
[1777732088989,37.84,78420.31,0.0,-0.02928,2e-05,5.28691]
[1777732094061,37.84,78415.51,0.0,-0.02939,2e-05,5.30248]
[1777732100104,37.84,78410.91,0.0,-0.02949,2e-05,5.31728]
[1777732105139,37.84,78411.05,0.0,-0.02948,2e-05,5.31648]
[1777732110174,37.84,78410.95,0.0,-0.02948,2e-05,5.31644]
[1777732115209,37.84,78411.05,0.0,-0.02947,2e-05,5.31349]
[1777732123450,37.83,78411.08,0.0,-0.02946,2e-05,5.31331]
[1777732130314,37.83,78410.25,0.0,-0.02948,2e-05,5.31481]
[1777732136356,37.83,78410.16,0.0,-0.02947,2e-05,5.31454]
[1777732141393,37.83,78410.05,0.0,-0.02947,2e-05,5.31441]
[1777732143069,37.83,78410.05,0.0,-0.02947,2e-05,5.31441]
[1777732143405,37.83,78409.8,0.0,-0.02948,2e-05,5.31504]
[1777732146846,37.83,78409.68,0.0,-0.02949,2e-05,5.3165]
[1777732152468,37.84,78409.72,0.0,-0.02951,2e-05,5.32006]
[1777732153849,37.84,78409.72,0.0,-0.02951,2e-05,5.32006]
[1777732153950,37.84,78410.09,0.0,-0.02951,2e-05,5.31937]
[1777732158975,37.84,78409.93,0.0,-0.02951,2e-05,5.31933]
[1777732164552,37.84,78409.12,0.0,-0.02952,2e-05,5.32132]
[1777732169587,37.84,78409.21,0.0,-0.02951,2e-05,5.32046]
[1777732175629,37.84,78405.94,0.0,-0.02957,2e-05,5.32825]
[1777732185699,37.83,78405.65,0.0,-0.02957,2e-05,5.32789]
[1777732190734,37.83,78406.51,0.0,-0.02954,2e-05,5.32439]
[1777732196776,37.83,78406.61,0.0,-0.02954,2e-05,5.32328]
[1777732201811,37.83,78410.63,0.0,-0.02944,2e-05,5.30962]
[1777732206847,37.83,78409.24,0.0,-0.02947,2e-05,5.31373]
[1777732211882,37.83,78409.5,0.0,-0.02946,2e-05,5.31243]
[1777732217924,37.83,78408.82,0.0,-0.02947,2e-05,5.31411]
[1777732222959,37.82,78406.42,0.0,-0.02952,2e-05,5.32146]
[1777732227994,37.82,78405.02,0.0,-0.02955,2e-05,5.32549]
[1777732233039,37.82,78404.95,0.0,-0.02954,2e-05,5.32291]
[1777732238074,37.82,78404.92,0.0,-0.02954,2e-05,5.32247]
[1777732243109,37.82,78404.39,0.0,-0.02954,2e-05,5.32372]
[1777732249151,37.82,78404.28,0.0,-0.02954,2e-05,5.32339]
[1777732254185,37.82,78398.54,0.0,-0.02967,2e-05,5.34169]
[1777732260228,37.82,78397.66,0.0,-0.02968,2e-05,5.34375]
[1777732266270,37.81,78397.02,0.0,-0.02969,2e-05,5.34499]
[1777732271305,37.81,78397.44,0.0,-0.02968,2e-05,5.34289]
[1777732276340,37.81,78395.71,0.0,-0.02971,2e-05,5.34787]
[1777732281374,37.81,78393.72,0.0,-0.02975,2e-05,5.35367]
[1777732286410,37.81,78393.86,0.0,-0.02974,2e-05,5.35243]
[1777732291445,37.81,78394.14,0.0,-0.02972,2e-05,5.34853]
[1777732296480,37.81,78400.01,0.0,-0.02958,2e-05,5.32856]
[1777732301515,37.8,78400.64,0.0,-0.02956,2e-05,5.32598]
[1777732310578,37.8,78400.53,0.0,-0.02956,2e-05,5.32548]
[1777732315613,37.8,78401.34,0.0,-0.02954,2e-05,5.32237]
[1777732320649,37.8,78413.61,0.0,-0.02926,2e-05,5.28184]
[1777732325684,37.8,78415.01,0.0,-0.02923,2e-05,5.27723]
[1777732330719,37.8,78421.02,0.0,-0.0291,2e-05,5.25775]
[1777732336762,37.8,78421.08,0.0,-0.0291,2e-05,5.25783]
[1777732341797,37.8,78422.93,0.0,-0.02906,2e-05,5.25202]
[1777732346834,37.8,78423.41,0.0,-0.02905,2e-05,5.25066]
[1777732351870,37.8,78423.14,0.0,-0.02905,2e-05,5.24951]
[1777732356905,37.8,78423.12,0.0,-0.02905,2e-05,5.24973]
[1777732362947,37.8,78423.19,0.0,-0.02905,2e-05,5.24967]
[1777732369995,37.8,78423.16,0.0,-0.02905,2e-05,5.24994]
[1777732376038,37.8,78423.4,0.0,-0.02905,2e-05,5.2494]
[1777732381073,37.81,78423.65,0.0,-0.02904,2e-05,5.24882]
[1777732386108,37.81,78426.37,0.0,-0.02898,2e-05,5.24023]
[1777732392150,37.81,78423.29,0.0,-0.02905,2e-05,5.25054]
[1777732397185,37.81,78413.07,0.0,-0.02928,2e-05,5.28385]
[1777732404233,37.81,78416.21,0.0,-0.02921,2e-05,5.27363]
[1777732409270,37.81,78416.34,0.0,-0.02921,2e-05,5.27332]
[1777732414304,37.81,78416.48,0.0,-0.02919,2e-05,5.27077]
[1777732419365,37.81,78415.57,0.0,-0.02922,2e-05,5.27386]
[1777732424400,37.81,78415.59,0.0,-0.02922,2e-05,5.27389]
[1777732430441,37.81,78415.26,0.0,-0.02922,2e-05,5.27511]
[1777732435477,37.81,78414.99,0.0,-0.02923,2e-05,5.27612]
[1777732440512,37.81,78414.94,0.0,-0.02923,2e-05,5.27642]
[1777732445547,37.81,78423.28,0.0,-0.02905,2e-05,5.24938]
[1777732450582,37.81,78429.94,0.0,-0.02891,2e-05,5.22825]
[1777732455617,37.81,78432.58,0.0,-0.02885,2e-05,5.22029]
[1777732460652,37.81,78434.08,0.0,-0.02882,2e-05,5.21609]
[1777732466194,37.81,78433.1,0.0,-0.02885,2e-05,5.21981]
[1777732471729,37.81,78435.88,0.0,-0.02878,2e-05,5.20951]
[1777732476765,37.82,78440.14,0.0,-0.02869,2e-05,5.19648]
[1777732481799,37.82,78439.31,0.0,-0.02872,2e-05,5.19989]
[1777732486834,37.82,78437.95,0.0,-0.02875,2e-05,5.20494]
[1777732491870,37.82,78438.71,0.0,-0.02874,2e-05,5.20318]
[1777732496904,37.82,78438.61,0.0,-0.02875,2e-05,5.20422]
[1777732501940,37.82,78439.94,0.0,-0.02872,2e-05,5.20067]
[1777732506975,37.83,78452.81,0.0,-0.02845,2e-05,5.16017]
[1777732512011,37.83,78457.6,0.0,-0.02835,2e-05,5.14599]
[1777732517045,37.83,78453.46,0.0,-0.02845,2e-05,5.16048]
[1777732522081,37.83,78451.57,0.0,-0.0285,2e-05,5.16759]
[1777732527116,37.83,78450.35,0.0,-0.02853,2e-05,5.17249]
[1777732532152,37.84,78450.3,0.0,-0.02853,2e-05,5.17139]
[1777732538194,37.84,78441.85,0.0,-0.02872,2e-05,5.1996]
[1777732543229,37.84,78442.07,0.0,-0.02872,2e-05,5.19955]
[1777732545439,37.84,78442.21,0.0,-0.02871,2e-05,5.19936]
[1777732545529,37.84,78442.21,0.0,-0.02872,2e-05,5.19949]
[1777732546491,37.84,78442.21,0.0,-0.02872,2e-05,5.19949]
[1777732546575,37.84,78442.21,0.0,-0.02872,2e-05,5.20025]
[1777732559341,37.85,78441.43,0.0,-0.02875,2e-05,5.20424]
[1777732564376,37.85,78441.41,0.0,-0.02875,2e-05,5.20489]
[1777732569411,37.85,78436.15,0.0,-0.02887,2e-05,5.22241]
[1777732574446,37.85,78437.75,0.0,-0.02884,2e-05,5.21765]
[1777732579481,37.85,78437.69,0.0,-0.02884,2e-05,5.21829]
[1777732584516,37.85,78437.78,0.0,-0.02884,2e-05,5.21854]
[1777732589552,37.85,78437.99,0.0,-0.02884,2e-05,5.21832]
[1777732594587,37.85,78439.85,0.0,-0.02879,2e-05,5.21057]
[1777732599622,37.85,78430.49,0.0,-0.029,2e-05,5.24134]
[1777732604657,37.85,78430.02,0.0,-0.02901,2e-05,5.24313]
[1777732609692,37.85,78429.22,0.0,-0.02903,2e-05,5.24601]
[1777732614727,37.86,78426.75,0.0,-0.02909,2e-05,5.25427]
[1777732619762,37.86,78426.75,0.0,-0.02909,2e-05,5.25438]
[1777732624797,37.86,78426.29,0.0,-0.0291,2e-05,5.25596]
[1777732629831,37.86,78425.18,0.0,-0.02913,2e-05,5.2596]
[1777732634867,37.86,78425.15,0.0,-0.02913,2e-05,5.25975]
[1777732640909,37.86,78425.26,0.0,-0.02913,2e-05,5.25951]
[1777732645944,37.86,78423.53,0.0,-0.02916,2e-05,5.26527]
[1777732650979,37.86,78423.86,0.0,-0.02916,2e-05,5.2643]
[1777732656014,37.86,78423.59,0.0,-0.02915,2e-05,5.26311]
[1777732663064,37.86,78423.67,0.0,-0.02915,2e-05,5.26309]
[1777732668098,37.86,78423.19,0.0,-0.02917,2e-05,5.26484]
[1777732676156,37.86,78423.33,0.0,-0.02916,2e-05,5.26469]
[1777732681191,37.86,78420.39,0.0,-0.02923,2e-05,5.27446]
[1777732689963,37.86,78420.28,0.0,-0.02923,2e-05,5.27493]
[1777732695289,37.86,78420.27,0.0,-0.02924,2e-05,5.27525]
[1777732700323,37.86,78412.03,0.0,-0.02942,2e-05,5.30225]
[1777732705359,37.86,78409.89,0.0,-0.02947,2e-05,5.30919]
[1777732710394,37.86,78399.91,0.0,-0.02969,2e-05,5.34175]
[1777732715429,37.86,78395.65,0.0,-0.02977,2e-05,5.3531]
[1777732720464,37.86,78391.92,0.0,-0.02985,2e-05,5.36484]
[1777732726506,37.86,78389.24,0.0,-0.02991,2e-05,5.37288]
[1777732731541,37.85,78382.06,0.0,-0.03006,2e-05,5.39579]
[1777732737583,37.85,78379.05,0.0,-0.03012,2e-05,5.4046]
[1777732742623,37.85,78380.67,0.0,-0.03008,2e-05,5.39825]
[1777732747659,37.85,78381.13,0.0,-0.03006,2e-05,5.39583]
[1777732752694,37.85,78381.16,0.0,-0.03006,2e-05,5.39471]
[1777732758735,37.84,78381.13,0.0,-0.03005,2e-05,5.39382]
[1777732763771,37.84,78380.8,0.0,-0.03005,2e-05,5.3941]
[1777732768806,37.84,78381.13,0.0,-0.03004,2e-05,5.39221]
[1777732774848,37.84,78381.02,0.0,-0.03002,2e-05,5.38942]
[1777732780319,37.84,78380.81,0.0,-0.03003,2e-05,5.38997]
[1777732785925,37.83,78379.59,0.0,-0.03005,2e-05,5.39255]
[1777732791316,37.83,78379.59,0.0,-0.03005,2e-05,5.39255]
[1777732798009,37.83,78375.7,0.0,-0.03012,2e-05,5.40366]
[1777732803045,37.83,78375.04,0.0,-0.03013,2e-05,5.40506]
[1777732808081,37.83,78374.94,0.0,-0.03013,2e-05,5.40461]
[1777732814121,37.83,78374.46,0.0,-0.03013,2e-05,5.40527]
[1777732819160,37.82,78379.56,0.0,-0.03001,2e-05,5.38761]
[1777732826206,37.82,78380.67,0.0,-0.02998,2e-05,5.38312]
[1777732836276,37.82,78380.24,0.0,-0.02997,2e-05,5.38117]
[1777732841311,37.82,78379.84,0.0,-0.02998,2e-05,5.38194]
[1777732846346,37.82,78382.36,0.0,-0.02992,2e-05,5.37307]
[1777732851353,37.82,78382.28,0.0,-0.02992,2e-05,5.37296]
[1777732856417,37.82,78382.78,0.0,-0.0299,2e-05,5.37076]
[1777732865480,37.82,78382.46,0.0,-0.0299,2e-05,5.37101]
[1777732870515,37.81,78380.56,0.0,-0.02994,2e-05,5.37683]
[1777732876557,37.81,78381.52,0.0,-0.02992,2e-05,5.37305]
[1777732885620,37.81,78379.99,0.0,-0.02995,2e-05,5.37719]
[1777732893676,37.81,78379.88,0.0,-0.02993,2e-05,5.37449]
[1777732898711,37.81,78379.84,0.0,-0.02993,2e-05,5.37413]
[1777732904752,37.81,78384.3,0.0,-0.02983,2e-05,5.35886]
[1777732909788,37.81,78383.34,0.0,-0.02984,2e-05,5.36166]
[1777732915650,37.81,78383.31,0.0,-0.02984,2e-05,5.36145]
[1777732920865,37.8,78381.28,0.0,-0.02988,2e-05,5.36752]
[1777732925900,37.8,78379.82,0.0,-0.02991,2e-05,5.37188]
[1777732930936,37.8,78379.77,0.0,-0.02991,2e-05,5.37157]
[1777732935971,37.8,78379.35,0.0,-0.02992,2e-05,5.37249]
[1777732941006,37.8,78379.38,0.0,-0.02991,2e-05,5.37192]
[1777732946040,37.8,78378.98,0.0,-0.02992,2e-05,5.37278]
[1777732952083,37.8,78378.83,0.0,-0.02991,2e-05,5.37048]
[1777732958126,37.8,78378.97,0.0,-0.0299,2e-05,5.36949]
[1777732963161,37.8,78383.45,0.0,-0.0298,2e-05,5.35424]
[1777732968195,37.8,78385.57,0.0,-0.02975,2e-05,5.347]
[1777732973231,37.8,78385.39,0.0,-0.02975,2e-05,5.34735]
[1777732979273,37.8,78388.95,0.0,-0.02967,2e-05,5.33536]
[1777732984309,37.79,78390.3,0.0,-0.02964,2e-05,5.33075]
[1777732989344,37.79,78389.98,0.0,-0.02964,2e-05,5.33164]
[1777732994378,37.79,78390.05,0.0,-0.02964,2e-05,5.33123]
[1777732999414,37.79,78391.89,0.0,-0.0296,2e-05,5.325]
[1777733004449,37.79,78392.51,0.0,-0.02958,2e-05,5.3228]
[1777733009484,37.79,78392.33,0.0,-0.02959,2e-05,5.32324]
[1777733015526,37.79,78393.52,0.0,-0.02955,2e-05,5.31693]
[1777733020561,37.79,78392.99,0.0,-0.02956,2e-05,5.31854]
[1777733025596,37.79,78392.45,0.0,-0.02957,2e-05,5.32016]
[1777733030631,37.79,78392.63,0.0,-0.02956,2e-05,5.31939]
[1777733036673,37.79,78392.27,0.0,-0.02957,2e-05,5.32034]
[1777733041708,37.79,78390.45,0.0,-0.02961,2e-05,5.32613]
[1777733047750,37.79,78388.12,0.0,-0.02966,2e-05,5.33345]
[1777733052785,37.79,78388.46,0.0,-0.02965,2e-05,5.33203]
[1777733057820,37.79,78388.09,0.0,-0.02966,2e-05,5.33296]
[1777733062855,37.79,78386.47,0.0,-0.02969,2e-05,5.33799]
[1777733071919,37.79,78385.92,0.0,-0.02969,2e-05,5.33696]
[1777733076954,37.79,78388.48,0.0,-0.02963,2e-05,5.32822]
[1777733081988,37.79,78391.07,0.0,-0.02957,2e-05,5.31946]
[1777733087023,37.79,78393.35,0.0,-0.02952,2e-05,5.31179]
[1777733092059,37.79,78392.71,0.0,-0.02953,2e-05,5.31378]
[1777733097093,37.79,78393.14,0.0,-0.02952,2e-05,5.31224]
[1777733102129,37.79,78392.91,0.0,-0.02952,2e-05,5.31286]
[1777733107164,37.78,78392.55,0.0,-0.02953,2e-05,5.31388]
[1777733112199,37.78,78392.85,0.0,-0.02952,2e-05,5.31273]
[1777733117234,37.78,78393.1,0.0,-0.02952,2e-05,5.31174]
[1777733122269,37.78,78392.99,0.0,-0.02952,2e-05,5.31194]
[1777733128310,37.78,78393.22,0.0,-0.02951,2e-05,5.31097]
[1777733133345,37.78,78393.38,0.0,-0.02949,2e-05,5.30804]
[1777733141402,37.78,78393.46,0.0,-0.02949,2e-05,5.30752]
[1777733146437,37.78,78393.59,0.0,-0.02949,2e-05,5.30692]
[1777733151472,37.78,78396.44,0.0,-0.02942,2e-05,5.29747]
[1777733156507,37.78,78396.32,0.0,-0.02942,2e-05,5.29779]
[1777733161542,37.78,78395.78,0.0,-0.02944,2e-05,5.29948]
[1777733166578,37.78,78391.55,0.0,-0.02953,2e-05,5.31326]
[1777733171613,37.78,78390.82,0.0,-0.02954,2e-05,5.31545]
[1777733176648,37.78,78390.86,0.0,-0.02954,2e-05,5.31509]
[1777733181683,37.78,78390.8,0.0,-0.02954,2e-05,5.31506]
[1777733186719,37.78,78391.97,0.0,-0.02951,2e-05,5.31099]
[1777733191753,37.78,78398.27,0.0,-0.02936,2e-05,5.28796]
[1777733196788,37.78,78399.4,0.0,-0.02934,2e-05,5.28427]
[1777733201823,37.78,78398.92,0.0,-0.02935,2e-05,5.28587]
[1777733207865,37.78,78399.41,0.0,-0.02934,2e-05,5.2843]
[1777733212962,37.78,78399.08,0.0,-0.02934,2e-05,5.28539]
[1777733219950,37.78,78399.06,0.0,-0.02934,2e-05,5.28552]
[1777733224985,37.78,78398.88,0.0,-0.02935,2e-05,5.28614]
[1777733230023,37.78,78407.69,0.0,-0.02915,2e-05,5.2574]
[1777733235060,37.78,78407.93,0.0,-0.02915,2e-05,5.25686]
[1777733240095,37.78,78407.79,0.0,-0.02915,2e-05,5.25756]
[1777733245130,37.78,78408.24,0.0,-0.02914,2e-05,5.25632]
[1777733251172,37.78,78408.28,0.0,-0.02913,2e-05,5.25429]
[1777733260235,37.78,78407.79,0.0,-0.02915,2e-05,5.25627]
[1777733270305,37.78,78407.74,0.0,-0.02915,2e-05,5.25682]
[1777733275340,37.78,78408.05,0.0,-0.02915,2e-05,5.25599]
[1777733281382,37.78,78408.06,0.0,-0.02915,2e-05,5.25618]
[1777733286417,37.78,78408.05,0.0,-0.02915,2e-05,5.25639]
[1777733291452,37.78,78407.94,0.0,-0.02915,2e-05,5.25692]
[1777733297494,37.79,78407.84,0.0,-0.02916,2e-05,5.25744]
[1777733302529,37.79,78409.1,0.0,-0.02913,2e-05,5.2535]
[1777733309583,37.79,78408.7,0.0,-0.02914,2e-05,5.25504]
[1777733314622,37.79,78408.9,0.0,-0.02912,2e-05,5.25234]
[1777733319657,37.79,78412.89,0.0,-0.02904,2e-05,5.23956]
[1777733324692,37.79,78415.84,0.0,-0.02897,2e-05,5.23032]
[1777733329727,37.79,78427.65,0.0,-0.02872,2e-05,5.19254]
[1777733334762,37.79,78425.36,0.0,-0.02877,2e-05,5.20065]
[1777733339797,37.79,78426.44,0.0,-0.02875,2e-05,5.19786]
[1777733344832,37.79,78426.94,0.0,-0.02875,2e-05,5.19696]
[1777733355909,37.8,78427.77,0.0,-0.02874,2e-05,5.19599]
[1777733361121,37.8,78428.05,0.0,-0.02874,2e-05,5.1957]
[1777733366985,37.8,78422.08,0.0,-0.02888,2e-05,5.21607]
[1777733372021,37.8,78421.5,0.0,-0.02888,2e-05,5.21633]
[1777733377055,37.8,78421.54,0.0,-0.02889,2e-05,5.21682]
[1777733383098,37.8,78421.39,0.0,-0.02889,2e-05,5.21805]
[1777733388133,37.81,78423.47,0.0,-0.02885,2e-05,5.21194]
[1777733393168,37.81,78424.69,0.0,-0.02883,2e-05,5.20871]
[1777733398203,37.81,78425.69,0.0,-0.02881,2e-05,5.20619]
[1777733403238,37.81,78425.72,0.0,-0.02882,2e-05,5.20683]
[1777733417337,37.81,78425.17,0.0,-0.02884,2e-05,5.21062]
[1777733421668,37.82,78425.47,0.0,-0.02884,2e-05,5.21021]
[1777733421769,37.82,78425.27,0.0,-0.02884,2e-05,5.211]
[1777733425008,37.82,78425.47,0.0,-0.02885,2e-05,5.2119]
[1777733429448,37.83,78424.98,0.0,-0.02889,2e-05,5.21733]
[1777733429548,37.83,78425.11,0.0,-0.02889,2e-05,5.21767]
[1777733435472,37.83,78424.92,0.0,-0.02889,2e-05,5.21686]
[1777733440507,37.83,78411.59,0.0,-0.02919,2e-05,5.26081]
[1777733441485,37.83,78411.59,0.0,-0.02919,2e-05,5.26081]
[1777733442171,37.83,78411.59,0.0,-0.02919,2e-05,5.26081]
[1777733443598,37.83,78411.38,0.0,-0.02919,2e-05,5.2616]
[1777733443677,37.83,78411.21,0.0,-0.0292,2e-05,5.26221]
[1777733445032,37.83,78411.21,0.0,-0.0292,2e-05,5.26221]
[1777733445134,37.83,78411.21,0.0,-0.0292,2e-05,5.2629]
[1777733450577,37.83,78416.17,0.0,-0.02909,2e-05,5.2471]
[1777733455613,37.83,78417.69,0.0,-0.02906,2e-05,5.24262]
[1777733460649,37.84,78417.81,0.0,-0.02906,2e-05,5.24273]
[1777733465687,37.84,78418.31,0.0,-0.02906,2e-05,5.24161]
[1777733470722,37.84,78418.48,0.0,-0.02905,2e-05,5.24156]
[1777733476765,37.84,78426.52,0.0,-0.02888,2e-05,5.21623]
[1777733480225,37.84,78427.11,0.0,-0.02887,2e-05,5.21445]
[1777733485829,37.84,78435.67,0.0,-0.02868,2e-05,5.18608]
[1777733490864,37.84,78430.14,0.0,-0.02879,2e-05,5.2031]
[1777733495899,37.83,78430.31,0.0,-0.02877,2e-05,5.19939]
[1777733501941,37.83,78430.24,0.0,-0.02877,2e-05,5.19841]
[1777733506976,37.83,78432.1,0.0,-0.02872,2e-05,5.19139]
[1777733512012,37.83,78450.55,0.0,-0.02831,2e-05,5.13121]
[1777733513444,37.83,78450.35,0.0,-0.02831,2e-05,5.13175]
[1777733514225,37.83,78451.19,0.0,-0.02829,2e-05,5.12895]
[1777733521075,37.82,78455.8,0.0,-0.02817,2e-05,5.11062]
[1777733526110,37.82,78464.83,0.0,-0.02796,2e-05,5.07951]
[1777733531145,37.81,78463.73,0.0,-0.02797,2e-05,5.08081]
[1777733536179,37.81,78455.96,0.0,-0.02812,2e-05,5.10309]
[1777733536422,37.81,78455.96,0.0,-0.02812,2e-05,5.10309]
[1777733542222,37.8,78455.86,0.0,-0.0281,2e-05,5.10036]
[1777733547257,37.79,78446.86,0.0,-0.02828,2e-05,5.12657]
[1777733552292,37.79,78446.52,0.0,-0.02826,2e-05,5.12269]
[1777733557327,37.78,78442.27,0.0,-0.02833,2e-05,5.13348]
[1777733567397,37.77,78442.19,0.0,-0.0283,2e-05,5.12813]
[1777733573438,37.76,78442.21,0.0,-0.02827,2e-05,5.12476]
[1777733578474,37.76,78442.28,0.0,-0.02825,2e-05,5.12181]
[1777733583510,37.75,78447.64,0.0,-0.02812,2e-05,5.10197]
[1777733588545,37.75,78452.98,0.0,-0.02799,2e-05,5.08187]
[1777733593925,37.74,78453.07,0.0,-0.02797,2e-05,5.0797]
[1777733599623,37.74,78442.55,0.0,-0.02817,2e-05,5.10984]
[1777733607679,37.73,78441.68,0.0,-0.02817,2e-05,5.10843]
[1777733612714,37.72,78439.21,0.0,-0.02819,2e-05,5.11152]
[1777733617749,37.72,78434.3,0.0,-0.02828,2e-05,5.12464]
[1777733622784,37.71,78418.37,0.0,-0.02861,2e-05,5.1731]
[1777733630840,37.7,78417.8,0.0,-0.02859,2e-05,5.17004]
[1777733635875,37.69,78418.18,0.0,-0.02856,2e-05,5.16588]
[1777733640910,37.69,78417.54,0.0,-0.02856,2e-05,5.16512]
[1777733645945,37.68,78417.55,0.0,-0.02854,2e-05,5.16232]
[1777733651987,37.68,78417.89,0.0,-0.02851,2e-05,5.15801]
[1777733657041,37.67,78417.77,0.0,-0.02849,2e-05,5.15579]
[1777733662057,37.66,78417.74,0.0,-0.02848,2e-05,5.15332]
[1777733665543,37.66,78417.89,0.0,-0.02847,2e-05,5.15234]
[1777733666564,37.66,78417.89,0.0,-0.02846,2e-05,5.15084]
[1777733677736,37.66,78417.85,0.0,-0.02846,2e-05,5.14998]
[1777733678784,37.65,78417.85,0.0,-0.02841,2e-05,5.14294]
[1777733688240,37.64,78418.08,0.0,-0.02838,2e-05,5.13757]
[1777733694282,37.63,78418.25,0.0,-0.02835,2e-05,5.13431]
[1777733699317,37.63,78428.28,0.0,-0.02812,2e-05,5.09996]
[1777733704351,37.63,78428.13,0.0,-0.02811,2e-05,5.09845]
[1777733710394,37.62,78428.38,0.0,-0.02809,2e-05,5.0952]
[1777733715429,37.62,78428.79,0.0,-0.02807,2e-05,5.09181]
[1777733720464,37.61,78430.24,0.0,-0.02802,2e-05,5.08516]
[1777733725499,37.61,78429.95,0.0,-0.02802,2e-05,5.08412]
[1777733730534,37.6,78428.96,0.0,-0.02802,2e-05,5.08533]
[1777733736576,37.6,78429.89,0.0,-0.02798,2e-05,5.07787]
[1777733741611,37.59,78429.43,0.0,-0.02798,2e-05,5.07747]
[1777733751419,37.59,78429.44,0.0,-0.02797,2e-05,5.07632]
[1777733752433,37.59,78429.44,0.0,-0.02795,2e-05,5.07374]
[1777733757723,37.58,78423.17,0.0,-0.02807,2e-05,5.09122]
[1777733763765,37.58,78423.36,0.0,-0.02805,2e-05,5.08827]
[1777733768800,37.57,78423.2,0.0,-0.02804,2e-05,5.08687]
[1777733774841,37.57,78422.69,0.0,-0.02804,2e-05,5.08624]
[1777733779877,37.56,78422.26,0.0,-0.02803,2e-05,5.08574]
[1777733784911,37.56,78421.53,0.0,-0.02804,2e-05,5.08623]
[1777733789949,37.56,78421.28,0.0,-0.02803,2e-05,5.08518]
[1777733794985,37.55,78421.22,0.0,-0.02801,2e-05,5.08137]
[1777733801026,37.55,78421.26,0.0,-0.02799,2e-05,5.0791]
[1777733807069,37.54,78420.75,0.0,-0.02799,2e-05,5.07862]
[1777733812104,37.54,78420.9,0.0,-0.02798,2e-05,5.0764]
[1777733817139,37.54,78420.51,0.0,-0.02797,2e-05,5.07593]
[1777733823181,37.53,78419.58,0.0,-0.02798,2e-05,5.07685]
[1777733830231,37.53,78418.82,0.0,-0.02798,2e-05,5.0769]
[1777733836273,37.52,78415.58,0.0,-0.02804,2e-05,5.08521]
[1777733841308,37.52,78416.06,0.0,-0.02801,2e-05,5.0819]
[1777733842874,37.52,78416.06,0.0,-0.02801,2e-05,5.0819]
[1777733843909,37.52,78416.06,0.0,-0.02801,2e-05,5.0812]
[1777733850372,37.51,78416.42,0.0,-0.02799,2e-05,5.07764]
[1777733856416,37.51,78417.24,0.0,-0.02794,2e-05,5.07082]
[1777733861451,37.51,78416.8,0.0,-0.02794,2e-05,5.07062]
[1777733867493,37.5,78416.95,0.0,-0.02793,2e-05,5.06823]
[1777733876556,37.5,78416.59,0.0,-0.02792,2e-05,5.06658]
[1777733881127,37.5,78416.81,0.0,-0.02791,2e-05,5.06526]
[1777733882147,37.49,78416.81,0.0,-0.0279,2e-05,5.06434]
[1777733889646,37.49,78417.11,0.0,-0.02788,2e-05,5.061]
[1777733893850,37.49,78417.23,0.0,-0.02787,2e-05,5.05944]
[1777733895059,37.49,78417.23,0.0,-0.02787,2e-05,5.05915]
[1777733904714,37.48,78417.12,0.0,-0.02786,2e-05,5.0588]
[1777733905736,37.48,78417.12,0.0,-0.02786,2e-05,5.0588]
[1777733910798,37.48,78422.18,0.0,-0.02773,2e-05,5.03891]
[1777733918005,37.47,78422.32,0.0,-0.02771,2e-05,5.03554]
[1777733925903,37.47,78422.55,0.0,-0.02769,2e-05,5.03163]
[1777733930938,37.47,78422.55,0.0,-0.02768,2e-05,5.03041]
[1777733940001,37.46,78421.83,0.0,-0.02768,2e-05,5.03054]
[1777733947050,37.46,78420.51,0.0,-0.0277,2e-05,5.03303]
[1777733952509,37.46,78419.8,0.0,-0.0277,2e-05,5.03429]
[1777733961151,37.45,78419.87,0.0,-0.02769,2e-05,5.03158]
[1777733967193,37.45,78418.66,0.0,-0.0277,2e-05,5.03397]
[1777733973235,37.44,78418.97,0.0,-0.02767,2e-05,5.02933]
[1777733978270,37.44,78418.83,0.0,-0.02767,2e-05,5.02858]
[1777733983305,37.44,78418.12,0.0,-0.02768,2e-05,5.02966]
[1777733988340,37.44,78417.92,0.0,-0.02767,2e-05,5.02913]
[1777733993375,37.43,78415.59,0.0,-0.02772,2e-05,5.03538]
[1777733998411,37.43,78416.73,0.0,-0.02768,2e-05,5.0305]
[1777734003445,37.43,78421.91,0.0,-0.02756,2e-05,5.01283]
[1777734008480,37.43,78421.99,0.0,-0.02756,2e-05,5.01154]
[1777734014522,37.42,78422.13,0.0,-0.02754,2e-05,5.00987]
[1777734019558,37.42,78421.67,0.0,-0.02755,2e-05,5.01031]
[1777734024593,37.42,78421.68,0.0,-0.02754,2e-05,5.00926]
[1777734029628,37.42,78418.52,0.0,-0.0276,2e-05,5.01827]
[1777734035670,37.42,78418.26,0.0,-0.02759,2e-05,5.01564]
[1777734043726,37.41,78417.72,0.0,-0.02759,2e-05,5.01565]
[1777734050776,37.41,78417.47,0.0,-0.02758,2e-05,5.01496]
[1777734055811,37.41,78416.24,0.0,-0.0276,2e-05,5.01781]
[1777734060846,37.4,78416.11,0.0,-0.0276,2e-05,5.01711]
[1777734065881,37.4,78416.4,0.0,-0.02758,2e-05,5.01509]
[1777734070916,37.4,78416.35,0.0,-0.02758,2e-05,5.01416]
[1777734077965,37.4,78416.28,0.0,-0.02757,2e-05,5.01287]
[1777734086020,37.39,78416.09,0.0,-0.02756,2e-05,5.01156]
[1777734094077,37.39,78417.37,0.0,-0.02751,2e-05,5.00364]
[1777734100169,37.39,78416.99,0.0,-0.02751,2e-05,5.00405]
[1777734113252,37.38,78417.05,0.0,-0.02749,2e-05,5.00092]
[1777734119294,37.38,78417.11,0.0,-0.02749,2e-05,4.99956]
[1777734126343,37.38,78417.49,0.0,-0.02747,2e-05,4.99701]
[1777734133392,37.37,78417.09,0.0,-0.02747,2e-05,4.99696]
[1777734143271,37.37,78416.9,0.0,-0.02747,2e-05,4.99661]
[1777734148272,37.37,78416.83,0.0,-0.02746,2e-05,4.99571]
[1777734153532,37.37,78417.05,0.0,-0.02743,2e-05,4.99119]
[1777734158622,37.36,78416.77,0.0,-0.02743,2e-05,4.99119]
[1777734166623,37.36,78416.67,0.0,-0.02743,2e-05,4.99009]
[1777734176692,37.36,78416.63,0.0,-0.02742,2e-05,4.98848]
[1777734181729,37.36,78416.2,0.0,-0.02742,2e-05,4.98899]
[1777734186764,37.35,78416.06,0.0,-0.02742,2e-05,4.98857]
[1777734191799,37.35,78416.12,0.0,-0.02741,2e-05,4.98753]
[1777734196834,37.35,78416.18,0.0,-0.0274,2e-05,4.9865]
[1777734201869,37.35,78416.26,0.0,-0.0274,2e-05,4.98542]
[1777734206904,37.35,78417.77,0.0,-0.02736,2e-05,4.97981]
[1777734211939,37.35,78417.8,0.0,-0.02734,2e-05,4.97679]
[1777734216975,37.34,78417.27,0.0,-0.02735,2e-05,4.97771]
[1777734230066,37.34,78417.26,0.0,-0.02733,2e-05,4.9758]
[1777734238122,37.34,78416.31,0.0,-0.02735,2e-05,4.97764]
[1777734243565,37.34,78416.81,0.0,-0.02733,2e-05,4.97546]
[1777734244580,37.34,78416.81,0.0,-0.02733,2e-05,4.97516]
[1777734253227,37.33,78420.49,0.0,-0.02724,2e-05,4.96204]
[1777734258262,37.33,78423.4,0.0,-0.02718,2e-05,4.95225]
[1777734263296,37.33,78427.76,0.0,-0.02708,2e-05,4.93797]
[1777734268332,37.33,78428.78,0.0,-0.02706,2e-05,4.93433]
[1777734272417,37.33,78428.51,0.0,-0.02706,2e-05,4.93511]
[1777734279410,37.33,78428.58,0.0,-0.02704,2e-05,4.93194]
[1777734284445,37.33,78428.62,0.0,-0.02704,2e-05,4.93142]
[1777734289480,37.33,78428.59,0.0,-0.02704,2e-05,4.93113]
[1777734294515,37.33,78428.95,0.0,-0.02703,2e-05,4.92961]
[1777734300556,37.32,78428.52,0.0,-0.02704,2e-05,4.93051]
[1777734307605,37.32,78429.3,0.0,-0.02702,2e-05,4.92751]
[1777734312641,37.32,78429.37,0.0,-0.02701,2e-05,4.92693]
[1777734317676,37.32,78429.49,0.0,-0.02701,2e-05,4.92619]
[1777734323718,37.32,78429.52,0.0,-0.027,2e-05,4.92567]
[1777734328756,37.32,78429.43,0.0,-0.027,2e-05,4.9256]
[1777734334798,37.32,78429.17,0.0,-0.02699,2e-05,4.92385]
[1777734339833,37.32,78429.18,0.0,-0.02699,2e-05,4.92348]
[1777734345875,37.32,78429.79,0.0,-0.02698,2e-05,4.92116]
[1777734346827,37.32,78429.79,0.0,-0.02698,2e-05,4.92116]
[1777734347840,37.32,78429.82,0.0,-0.02698,2e-05,4.921]
[1777734353935,37.32,78429.19,0.0,-0.02699,2e-05,4.92255]
[1777734358969,37.32,78429.5,0.0,-0.02698,2e-05,4.92125]
[1777734359337,37.32,78429.5,0.0,-0.02698,2e-05,4.92125]
[1777734360243,37.32,78429.5,0.0,-0.02698,2e-05,4.92125]
[1777734359976,37.32,78429.29,0.0,-0.02698,2e-05,4.92184]
[1777734360983,37.32,78429.19,0.0,-0.02699,2e-05,4.92272]
[1777734367025,37.32,78429.77,0.0,-0.02697,2e-05,4.92051]
[1777734373067,37.32,78429.71,0.0,-0.02697,2e-05,4.92033]
[1777734378784,37.31,78429.74,0.0,-0.02697,2e-05,4.91999]
[1777734384144,37.31,78434.33,0.0,-0.02687,2e-05,4.90516]
[1777734389179,37.31,78442.73,0.0,-0.02669,2e-05,4.87852]
[1777734394213,37.31,78444.13,0.0,-0.02665,2e-05,4.87196]
[1777734400256,37.31,78445.41,0.0,-0.02662,2e-05,4.86794]
[1777734405291,37.31,78445.64,0.0,-0.02662,2e-05,4.86723]
[1777734410326,37.31,78445.92,0.0,-0.02661,2e-05,4.86636]
[1777734415361,37.31,78454.75,0.0,-0.02643,2e-05,4.8389]
[1777734420396,37.31,78457.39,0.0,-0.02638,2e-05,4.8309]
[1777734425431,37.31,78457.08,0.0,-0.02638,2e-05,4.8321]
[1777734430466,37.32,78459.35,0.0,-0.02634,2e-05,4.82526]
[1777734435765,37.32,78459.93,0.0,-0.02633,2e-05,4.82369]
[1777734441543,37.32,78464.02,0.0,-0.02625,2e-05,4.81149]
[1777734446581,37.32,78472.39,0.0,-0.02608,2e-05,4.78612]
[1777734451616,37.32,78471.6,0.0,-0.02609,2e-05,4.78704]
[1777734456653,37.32,78469.21,0.0,-0.02614,2e-05,4.79496]
[1777734457353,37.32,78469.21,0.0,-0.02614,2e-05,4.79496]
[1777734462694,37.32,78466.0,0.0,-0.02621,2e-05,4.80544]
[1777734467731,37.32,78466.05,0.0,-0.02621,2e-05,4.80566]
[1777734472766,37.32,78466.18,0.0,-0.02621,2e-05,4.80562]
[1777734477802,37.32,78465.72,0.0,-0.02622,2e-05,4.8074]
[1777734482838,37.32,78463.49,0.0,-0.02627,2e-05,4.81464]
[1777734487873,37.32,78462.82,0.0,-0.02629,2e-05,4.81698]
[1777734492908,37.33,78462.98,0.0,-0.02629,2e-05,4.81675]
[1777734498232,37.33,78463.16,0.0,-0.02628,2e-05,4.8163]
[1777734498239,37.33,78463.16,0.0,-0.02628,2e-05,4.8163]
[1777734499335,37.33,78463.09,0.0,-0.02628,2e-05,4.81668]
[1777734509022,37.33,78460.21,0.0,-0.02635,2e-05,4.82622]
[1777734514057,37.33,78453.88,0.0,-0.02647,2e-05,4.84395]
[1777734519092,37.33,78454.01,0.0,-0.02647,2e-05,4.8436]
[1777734524127,37.33,78451.51,0.0,-0.02652,2e-05,4.85149]
[1777734529163,37.33,78451.35,0.0,-0.02652,2e-05,4.85203]
[1777734529423,37.33,78451.35,0.0,-0.02652,2e-05,4.85203]
[1777734535205,37.33,78442.39,0.0,-0.02671,2e-05,4.87992]
[1777734541248,37.33,78441.09,0.0,-0.02674,2e-05,4.88374]
[1777734546283,37.33,78436.26,0.0,-0.02683,2e-05,4.89863]
[1777734551318,37.33,78433.96,0.0,-0.02688,2e-05,4.90541]
[1777734557360,37.32,78433.5,0.0,-0.02689,2e-05,4.90632]
[1777734562395,37.32,78432.63,0.0,-0.0269,2e-05,4.90864]
[1777734568437,37.32,78434.64,0.0,-0.02686,2e-05,4.90187]
[1777734573472,37.32,78434.28,0.0,-0.02685,2e-05,4.90057]
[1777734578507,37.32,78434.3,0.0,-0.02685,2e-05,4.90025]
[1777734583542,37.32,78432.34,0.0,-0.02689,2e-05,4.90612]
[1777734589772,37.32,78432.76,0.0,-0.02688,2e-05,4.90459]
[1777734595021,37.32,78432.76,0.0,-0.02688,2e-05,4.90449]
[1777734600660,37.32,78432.9,0.0,-0.02687,2e-05,4.90355]
[1777734605696,37.32,78433.52,0.0,-0.02686,2e-05,4.90141]
[1777734613752,37.32,78433.6,0.0,-0.02685,2e-05,4.90089]
[1777734618787,37.32,78433.59,0.0,-0.02685,2e-05,4.90076]
[1777734623822,37.32,78433.8,0.0,-0.02685,2e-05,4.89995]
[1777734630006,37.32,78433.59,0.0,-0.02685,2e-05,4.90049]
[1777734635906,37.32,78433.02,0.0,-0.02685,2e-05,4.89992]
[1777734640941,37.32,78432.58,0.0,-0.02686,2e-05,4.90116]
[1777734646983,37.32,78431.44,0.0,-0.02688,2e-05,4.90456]
[1777734652018,37.32,78431.32,0.0,-0.02688,2e-05,4.90476]
[1777734657053,37.32,78431.24,0.0,-0.02688,2e-05,4.90483]
[1777734662088,37.32,78431.24,0.0,-0.02688,2e-05,4.90465]
[1777734672158,37.31,78430.26,0.0,-0.0269,2e-05,4.90734]
[1777734678200,37.31,78429.46,0.0,-0.02692,2e-05,4.90962]
[1777734683235,37.31,78429.3,0.0,-0.02692,2e-05,4.90992]
[1777734689277,37.31,78428.9,0.0,-0.02692,2e-05,4.91093]
[1777734695319,37.31,78429.49,0.0,-0.0269,2e-05,4.90662]
[1777734701363,37.31,78429.47,0.0,-0.0269,2e-05,4.90638]
[1777734706398,37.31,78429.27,0.0,-0.0269,2e-05,4.90673]
[1777734711433,37.31,78431.51,0.0,-0.02685,2e-05,4.89936]
[1777734716470,37.31,78431.49,0.0,-0.02685,2e-05,4.89913]
[1777734722511,37.31,78431.83,0.0,-0.02684,2e-05,4.89767]
[1777734728553,37.31,78431.33,0.0,-0.02685,2e-05,4.89884]
[1777734733589,37.31,78435.91,0.0,-0.02675,2e-05,4.8842]
[1777734738624,37.31,78435.9,0.0,-0.02675,2e-05,4.88407]
[1777734743659,37.31,78433.35,0.0,-0.0268,2e-05,4.89193]
[1777734750708,37.31,78433.6,0.0,-0.02679,2e-05,4.89082]
[1777734756752,37.31,78433.11,0.0,-0.02679,2e-05,4.89]
[1777734761787,37.31,78432.84,0.0,-0.0268,2e-05,4.89064]
[1777734766822,37.3,78433.35,0.0,-0.02678,2e-05,4.88883]
[1777734772864,37.3,78433.08,0.0,-0.02679,2e-05,4.88945]
[1777734777899,37.3,78433.62,0.0,-0.02678,2e-05,4.88755]
[1777734778960,37.3,78433.62,0.0,-0.02678,2e-05,4.88755]
[1777734780410,37.3,78433.65,0.0,-0.02677,2e-05,4.88742]
[1777734785955,37.3,78432.39,0.0,-0.0268,2e-05,4.89111]
[1777734790990,37.3,78430.43,0.0,-0.02684,2e-05,4.89704]
[1777734798039,37.3,78430.3,0.0,-0.02684,2e-05,4.89709]
[1777734805088,37.3,78430.08,0.0,-0.02684,2e-05,4.89743]
[1777734810123,37.3,78432.16,0.0,-0.0268,2e-05,4.89066]
[1777734818180,37.3,78432.36,0.0,-0.02678,2e-05,4.88762]
[1777734823215,37.3,78434.7,0.0,-0.02673,2e-05,4.88016]
[1777734828250,37.3,78434.05,0.0,-0.02674,2e-05,4.88209]
[1777734834292,37.3,78434.09,0.0,-0.02674,2e-05,4.88183]
[1777734839327,37.3,78432.07,0.0,-0.02678,2e-05,4.88807]
[1777734841490,37.3,78432.1,0.0,-0.02678,2e-05,4.88794]
[1777734842890,37.3,78432.1,0.0,-0.02678,2e-05,4.88791]
[1777734857454,37.3,78431.95,0.0,-0.02678,2e-05,4.88789]
[1777734864504,37.3,78431.54,0.0,-0.02679,2e-05,4.88898]
[1777734869539,37.3,78431.39,0.0,-0.02679,2e-05,4.88931]
[1777734874574,37.3,78431.92,0.0,-0.02677,2e-05,4.88539]
[1777734879609,37.3,78431.0,0.0,-0.02679,2e-05,4.88817]
[1777734884644,37.3,78431.46,0.0,-0.02678,2e-05,4.88661]
[1777734892850,37.3,78431.34,0.0,-0.02678,2e-05,4.88696]
[1777734894182,37.3,78431.34,0.0,-0.02678,2e-05,4.88679]
[1777734899749,37.3,78433.97,0.0,-0.02672,2e-05,4.87845]
[1777734904784,37.3,78432.8,0.0,-0.02675,2e-05,4.88208]
[1777734910826,37.3,78433.28,0.0,-0.02674,2e-05,4.88051]
[1777734919889,37.3,78433.53,0.0,-0.02673,2e-05,4.87961]
[1777734924924,37.3,78433.29,0.0,-0.02673,2e-05,4.88031]
[1777734929959,37.3,78433.4,0.0,-0.02673,2e-05,4.87992]
[1777734938015,37.3,78433.54,0.0,-0.02672,2e-05,4.87728]
[1777734945063,37.3,78433.28,0.0,-0.02672,2e-05,4.87798]
[1777734950099,37.29,78432.84,0.0,-0.02673,2e-05,4.87926]
[1777734957148,37.29,78432.79,0.0,-0.02673,2e-05,4.87928]
[1777734962183,37.29,78432.77,0.0,-0.02673,2e-05,4.87925]
[1777734967218,37.29,78432.83,0.0,-0.02673,2e-05,4.87895]
[1777734972253,37.29,78432.83,0.0,-0.02673,2e-05,4.87877]
[1777734977288,37.29,78427.1,0.0,-0.02685,2e-05,4.89652]
[1777734977898,37.29,78427.1,0.0,-0.02685,2e-05,4.89652]
[1777734983330,37.29,78426.36,0.0,-0.02686,2e-05,4.89839]
[1777734988365,37.29,78413.87,0.0,-0.02712,2e-05,4.93746]
[1777734993400,37.29,78408.59,0.0,-0.02722,2e-05,4.9513]
[1777734998435,37.29,78397.85,0.0,-0.02744,2e-05,4.98468]
[1777735003470,37.29,78397.39,0.0,-0.02744,2e-05,4.98514]
[1777735008505,37.28,78394.93,0.0,-0.02749,2e-05,4.99196]
[1777735013540,37.28,78394.72,0.0,-0.02749,2e-05,4.99156]
[1777735018576,37.28,78391.16,0.0,-0.02756,2e-05,5.00186]
[1777735023611,37.28,78382.33,0.0,-0.02774,2e-05,5.0289]
[1777735029653,37.27,78382.79,0.0,-0.02772,2e-05,5.02585]
[1777735034771,37.27,78382.86,0.0,-0.02771,2e-05,5.02487]
[1777735043751,37.27,78382.96,0.0,-0.02769,2e-05,5.02191]
[1777735048786,37.26,78382.89,0.0,-0.02769,2e-05,5.021]
[1777735053821,37.26,78383.7,0.0,-0.02765,2e-05,5.01514]
[1777735059863,37.26,78383.47,0.0,-0.02765,2e-05,5.01463]
[1777735062454,37.26,78383.35,0.0,-0.02765,2e-05,5.0146]
[1777735062555,37.26,78383.35,0.0,-0.02765,2e-05,5.0144]
[1777735068926,37.26,78382.79,0.0,-0.02766,2e-05,5.01706]
[1777735073965,37.26,78383.44,0.0,-0.02766,2e-05,5.01569]
[1777735078999,37.26,78383.62,0.0,-0.02766,2e-05,5.01584]
[1777735084035,37.26,78383.22,0.0,-0.02767,2e-05,5.01786]
[1777735090077,37.27,78382.72,0.0,-0.02769,2e-05,5.02033]
[1777735095112,37.27,78379.41,0.0,-0.02776,2e-05,5.03165]
[1777735100147,37.27,78379.93,0.0,-0.02776,2e-05,5.03073]
[1777735105182,37.27,78380.36,0.0,-0.02775,2e-05,5.03]
[1777735110217,37.27,78380.55,0.0,-0.02775,2e-05,5.03005]
[1777735115252,37.27,78380.1,0.0,-0.02775,2e-05,5.03]
[1777735120287,37.27,78380.22,0.0,-0.02776,2e-05,5.03028]
[1777735125323,37.28,78380.44,0.0,-0.02776,2e-05,5.03025]
[1777735130359,37.28,78379.47,0.0,-0.02778,2e-05,5.03405]
[1777735135394,37.28,78377.13,0.0,-0.02784,2e-05,5.0422]
[1777735140429,37.28,78372.55,0.0,-0.02794,2e-05,5.05754]
[1777735145464,37.28,78365.94,0.0,-0.02809,2e-05,5.07938]
[1777735151023,37.28,78364.77,0.0,-0.02812,2e-05,5.08336]
[1777735156541,37.28,78365.28,0.0,-0.02811,2e-05,5.08209]
[1777735161577,37.28,78365.04,0.0,-0.02811,2e-05,5.08299]
[1777735167618,37.28,78363.06,0.0,-0.02816,2e-05,5.08944]
[1777735174667,37.28,78367.22,0.0,-0.02805,2e-05,5.07384]
[1777735179703,37.28,78369.13,0.0,-0.02801,2e-05,5.0678]
[1777735184737,37.28,78368.59,0.0,-0.02803,2e-05,5.06967]
[1777735189772,37.28,78368.73,0.0,-0.02802,2e-05,5.06931]
[1777735194810,37.28,78368.1,0.0,-0.02804,2e-05,5.07144]
[1777735199845,37.28,78368.18,0.0,-0.02804,2e-05,5.07125]
[1777735204880,37.28,78365.24,0.0,-0.0281,2e-05,5.08078]
[1777735209915,37.28,78365.21,0.0,-0.0281,2e-05,5.08083]
[1777735214950,37.28,78364.35,0.0,-0.02812,2e-05,5.08356]
[1777735219985,37.28,78364.48,0.0,-0.02812,2e-05,5.08309]
[1777735225020,37.28,78363.56,0.0,-0.02814,2e-05,5.086]
[1777735231062,37.28,78363.41,0.0,-0.02813,2e-05,5.0842]
[1777735237104,37.28,78364.09,0.0,-0.02811,2e-05,5.08191]
[1777735242139,37.28,78367.59,0.0,-0.02804,2e-05,5.07055]
[1777735247174,37.28,78367.39,0.0,-0.02804,2e-05,5.07122]
[1777735252209,37.28,78368.97,0.0,-0.02801,2e-05,5.06615]
[1777735257243,37.28,78370.02,0.0,-0.02798,2e-05,5.06282]
[1777735262279,37.28,78370.18,0.0,-0.02798,2e-05,5.06238]
[1777735267336,37.28,78369.07,0.0,-0.028,2e-05,5.066]
[1777735267373,37.28,78369.07,0.0,-0.028,2e-05,5.06601]
[1777735273987,37.29,78368.23,0.0,-0.02804,2e-05,5.07062]
[1777735280405,37.3,78369.07,0.0,-0.02806,2e-05,5.07414]
[1777735285440,37.31,78368.21,0.0,-0.0281,2e-05,5.07998]
[1777735290475,37.31,78370.18,0.0,-0.02807,2e-05,5.07666]
[1777735295515,37.32,78371.07,0.0,-0.02806,2e-05,5.07465]
[1777735301556,37.33,78368.95,0.0,-0.02813,2e-05,5.0851]
[1777735306591,37.33,78368.55,0.0,-0.02816,2e-05,5.08932]
[1777735311626,37.34,78368.85,0.0,-0.02818,2e-05,5.09126]
[1777735316662,37.34,78369.56,0.0,-0.02818,2e-05,5.09186]
[1777735321698,37.35,78369.54,0.0,-0.0282,2e-05,5.09481]
[1777735326733,37.36,78368.87,0.0,-0.02823,2e-05,5.09983]
[1777735331768,37.36,78368.84,0.0,-0.02825,2e-05,5.10273]
[1777735336803,37.37,78369.52,0.0,-0.02826,2e-05,5.10332]
[1777735341838,37.37,78369.67,0.0,-0.02827,2e-05,5.10561]
[1777735346874,37.38,78369.58,0.0,-0.02829,2e-05,5.10866]
[1777735351910,37.38,78369.45,0.0,-0.0283,2e-05,5.10959]
[1777735356945,37.39,78367.51,0.0,-0.02836,2e-05,5.11856]
[1777735361981,37.4,78366.59,0.0,-0.0284,2e-05,5.12415]
[1777735367016,37.4,78365.93,0.0,-0.02843,2e-05,5.12884]
[1777735373064,37.41,78368.1,0.0,-0.0284,2e-05,5.12482]
[1777735378098,37.41,78368.12,0.0,-0.02842,2e-05,5.12727]
[1777735383133,37.42,78368.05,0.0,-0.02844,2e-05,5.12997]
[1777735389175,37.42,78369.04,0.0,-0.02843,2e-05,5.12965]
[1777735394210,37.43,78372.63,0.0,-0.02837,2e-05,5.12046]
[1777735400252,37.43,78373.02,0.0,-0.02838,2e-05,5.12209]
[1777735402515,37.44,78373.07,0.0,-0.02839,2e-05,5.12288]
[1777735403273,37.44,78377.82,0.0,-0.02829,2e-05,5.10798]
[1777735410322,37.44,78383.81,0.0,-0.02815,2e-05,5.08795]
[1777735415357,37.43,78384.74,0.0,-0.02812,2e-05,5.08245]
[1777735417356,37.43,78384.81,0.0,-0.02811,2e-05,5.08217]
[1777735417371,37.43,78382.5,0.0,-0.02816,2e-05,5.08957]
[1777735422406,37.44,78379.73,0.0,-0.02824,2e-05,5.10077]
[1777735423396,37.44,78379.73,0.0,-0.02824,2e-05,5.10077]
[1777735430108,37.45,78378.97,0.0,-0.02828,2e-05,5.10606]
[1777735441539,37.46,78377.73,0.0,-0.02836,2e-05,5.11845]
[1777735446574,37.47,78378.9,0.0,-0.02835,2e-05,5.11748]
[1777735451608,37.47,78377.99,0.0,-0.02839,2e-05,5.12324]
[1777735456643,37.48,78377.52,0.0,-0.02842,2e-05,5.12758]
[1777735461679,37.49,78377.99,0.0,-0.02843,2e-05,5.12886]
[1777735467721,37.49,78378.38,0.0,-0.02844,2e-05,5.13094]
[1777735474769,37.5,78378.07,0.0,-0.02846,2e-05,5.13364]
[1777735480812,37.51,78380.28,0.0,-0.02844,2e-05,5.12979]
[1777735488867,37.52,78380.72,0.0,-0.02846,2e-05,5.13283]
[1777735493903,37.52,78378.51,0.0,-0.02852,2e-05,5.14271]
[1777735498938,37.53,78378.53,0.0,-0.02854,2e-05,5.14533]
[1777735504981,37.53,78377.42,0.0,-0.02859,2e-05,5.15212]
[1777735517065,37.55,78377.46,0.0,-0.02863,2e-05,5.15821]
[1777735524114,37.55,78377.97,0.0,-0.02864,2e-05,5.16014]
[1777735529149,37.56,78377.6,0.0,-0.02867,2e-05,5.16388]
[1777735535191,37.57,78379.88,0.0,-0.02862,2e-05,5.15728]
[1777735541233,37.57,78380.01,0.0,-0.02864,2e-05,5.15994]
[1777735546268,37.58,78377.73,0.0,-0.02871,2e-05,5.16985]
[1777735551303,37.58,78377.57,0.0,-0.02873,2e-05,5.17282]
[1777735559362,37.59,78378.72,0.0,-0.02873,2e-05,5.17297]
[1777735565401,37.6,78383.74,0.0,-0.02864,2e-05,5.15955]
[1777735565929,37.6,78383.74,0.0,-0.02864,2e-05,5.15955]
[1777735566795,37.6,78387.44,0.0,-0.02856,2e-05,5.14806]
[1777735573457,37.61,78388.94,0.0,-0.02855,2e-05,5.14734]
[1777735578492,37.61,78389.28,0.0,-0.02856,2e-05,5.14885]
[1777735583527,37.62,78381.63,0.0,-0.02875,2e-05,5.17618]
[1777735588562,37.62,78383.76,0.0,-0.02872,2e-05,5.17161]
[1777735594605,37.63,78380.99,0.0,-0.02879,2e-05,5.1812]
[1777735603668,37.64,78381.18,0.0,-0.02881,2e-05,5.18512]
[1777735610717,37.64,78381.05,0.0,-0.02884,2e-05,5.18867]
[1777735615908,37.65,78380.84,0.0,-0.02885,2e-05,5.19113]
[1777735621794,37.65,78381.14,0.0,-0.02887,2e-05,5.19324]
[1777735626829,37.66,78381.29,0.0,-0.02888,2e-05,5.19493]
[1777735633878,37.66,78380.9,0.0,-0.02891,2e-05,5.19922]
[1777735638913,37.67,78381.05,0.0,-0.02892,2e-05,5.20087]
[1777735645962,37.67,78380.9,0.0,-0.02894,2e-05,5.20431]
[1777735657039,37.68,78381.01,0.0,-0.02896,2e-05,5.20629]
[1777735662074,37.69,78381.8,0.0,-0.02895,2e-05,5.20578]
[1777735667110,37.69,78381.76,0.0,-0.02897,2e-05,5.20798]
[1777735673153,37.7,78381.53,0.0,-0.02899,2e-05,5.21117]
[1777735681209,37.7,78381.4,0.0,-0.02901,2e-05,5.21481]
[1777735686243,37.71,78379.17,0.0,-0.02908,2e-05,5.22402]
[1777735691279,37.71,78379.16,0.0,-0.02909,2e-05,5.22595]
[1777735696317,37.71,78379.39,0.0,-0.0291,2e-05,5.22709]
[1777735709409,37.72,78379.71,0.0,-0.02912,2e-05,5.23088]
[1777735714444,37.73,78379.73,0.0,-0.02912,2e-05,5.23042]
[1777735721493,37.73,78379.7,0.0,-0.02914,2e-05,5.23307]
[1777735726529,37.74,78379.54,0.0,-0.02916,2e-05,5.23539]
[1777735732571,37.74,78372.27,0.0,-0.02933,2e-05,5.26121]
[1777735746669,37.75,78372.12,0.0,-0.02937,2e-05,5.26614]
[1777735753718,37.76,78372.1,0.0,-0.02938,2e-05,5.26846]
[1777735758753,37.76,78372.17,0.0,-0.02939,2e-05,5.26981]
[1777735763787,37.76,78370.34,0.0,-0.02944,2e-05,5.27769]
[1777735774865,37.77,78368.58,0.0,-0.02949,2e-05,5.28439]
[1777735779939,37.77,78370.58,0.0,-0.02946,2e-05,5.27925]
[1777735784974,37.77,78371.06,0.0,-0.02946,2e-05,5.27915]
[1777735793030,37.78,78371.01,0.0,-0.02947,2e-05,5.28168]
[1777735801096,37.78,78370.32,0.0,-0.0295,2e-05,5.28627]
[1777735807141,37.79,78371.21,0.0,-0.0295,2e-05,5.28504]
[1777735812176,37.79,78372.52,0.0,-0.02948,2e-05,5.28218]
[1777735817211,37.79,78370.06,0.0,-0.02954,2e-05,5.29166]
[1777735825267,37.8,78369.9,0.0,-0.02956,2e-05,5.29435]
[1777735830302,37.8,78370.29,0.0,-0.02956,2e-05,5.29441]
[1777735835337,37.8,78370.28,0.0,-0.02956,2e-05,5.29355]
[1777735840372,37.81,78365.1,0.0,-0.02968,2e-05,5.31199]
[1777735845407,37.81,78365.15,0.0,-0.02969,2e-05,5.313]
[1777735850442,37.81,78368.28,0.0,-0.02963,2e-05,5.30386]
[1777735855477,37.81,78368.19,0.0,-0.02964,2e-05,5.30542]
[1777735861519,37.82,78371.69,0.0,-0.02957,2e-05,5.29547]
[1777735866554,37.82,78370.95,0.0,-0.02959,2e-05,5.29922]
[1777735871589,37.82,78370.11,0.0,-0.02962,2e-05,5.30325]
[1777735878638,37.83,78369.91,0.0,-0.02964,2e-05,5.30568]
[1777735884680,37.83,78370.04,0.0,-0.02965,2e-05,5.30674]
[1777735889715,37.83,78372.49,0.0,-0.0296,2e-05,5.29997]
[1777735894749,37.83,78370.11,0.0,-0.02965,2e-05,5.30683]
[1777735900792,37.84,78370.25,0.0,-0.02966,2e-05,5.30782]
[1777735905827,37.84,78369.75,0.0,-0.02968,2e-05,5.31065]
[1777735907685,37.84,78369.75,0.0,-0.02968,2e-05,5.31065]
[1777735908451,37.84,78369.75,0.0,-0.02968,2e-05,5.31112]
[1777735913883,37.84,78369.69,0.0,-0.02969,2e-05,5.3132]
[1777735918918,37.85,78368.97,0.0,-0.02972,2e-05,5.31672]
[1777735923953,37.85,78369.86,0.0,-0.02971,2e-05,5.31515]
[1777735926699,37.85,78369.86,0.0,-0.02971,2e-05,5.31515]
[1777735932009,37.86,78373.67,0.0,-0.02965,2e-05,5.30731]
[1777735937044,37.87,78373.66,0.0,-0.02968,2e-05,5.31095]
[1777735944092,37.88,78373.64,0.0,-0.02971,2e-05,5.31599]
[1777735950135,37.89,78373.71,0.0,-0.02974,2e-05,5.31996]
[1777735956177,37.89,78373.78,0.0,-0.02975,2e-05,5.32162]
[1777735961211,37.9,78367.4,0.0,-0.02992,2e-05,5.346]
[1777735966246,37.91,78367.26,0.0,-0.02994,2e-05,5.34966]
[1777735971283,37.91,78367.09,0.0,-0.02997,2e-05,5.35339]
[1777735976320,37.92,78368.65,0.0,-0.02995,2e-05,5.35137]
[1777735981354,37.93,78377.2,0.0,-0.02978,2e-05,5.32652]
[1777735988404,37.94,78376.61,0.0,-0.02983,2e-05,5.33315]
[1777735993441,37.94,78377.13,0.0,-0.02984,2e-05,5.33478]
[1777736004518,37.96,78377.13,0.0,-0.02989,2e-05,5.34189]
[1777736014588,37.97,78377.09,0.0,-0.02992,2e-05,5.34609]
[1777736021746,37.97,78376.77,0.0,-0.02993,2e-05,5.3484]
[1777736029693,37.99,78377.86,0.0,-0.02996,2e-05,5.35291]
[1777736034728,38.0,78377.56,0.0,-0.02999,2e-05,5.35698]
[1777736039762,38.0,78381.34,0.0,-0.02993,2e-05,5.34756]
[1777736045805,38.01,78385.28,0.0,-0.02986,2e-05,5.33843]
[1777736051847,38.02,78386.54,0.0,-0.02986,2e-05,5.3381]
[1777736057889,38.03,78385.87,0.0,-0.0299,2e-05,5.34409]
[1777736063931,38.03,78385.35,0.0,-0.02994,2e-05,5.34951]
[1777736068967,38.04,78385.42,0.0,-0.02996,2e-05,5.35233]
[1777736074002,38.05,78387.01,0.0,-0.02993,2e-05,5.3479]
[1777736079037,38.05,78384.77,0.0,-0.03,2e-05,5.3583]
[1777736084073,38.06,78401.3,0.0,-0.02965,2e-05,5.30712]
[1777736089107,38.07,78401.37,0.0,-0.02967,2e-05,5.31022]
[1777736094144,38.07,78404.65,0.0,-0.02962,2e-05,5.30338]
[1777736099179,38.08,78409.7,0.0,-0.02953,2e-05,5.29024]
[1777736105221,38.09,78410.12,0.0,-0.02955,2e-05,5.29285]
[1777736110256,38.1,78411.08,0.0,-0.02955,2e-05,5.29298]
[1777736115291,38.1,78412.93,0.0,-0.02953,2e-05,5.29016]
[1777736120326,38.11,78412.78,0.0,-0.02955,2e-05,5.29386]
[1777736128382,38.12,78413.83,0.0,-0.02956,2e-05,5.29547]
[1777736134424,38.13,78411.54,0.0,-0.02963,2e-05,5.30434]
[1777736139458,38.13,78411.42,0.0,-0.02965,2e-05,5.30772]
[1777736144493,38.14,78411.5,0.0,-0.02967,2e-05,5.31041]
[1777736149528,38.14,78411.52,0.0,-0.02969,2e-05,5.31325]
[1777736154564,38.15,78410.92,0.0,-0.02972,2e-05,5.31807]
[1777736159599,38.16,78411.28,0.0,-0.02973,2e-05,5.31972]
[1777736169658,38.16,78411.11,0.0,-0.02975,2e-05,5.32252]
[1777736170050,38.16,78411.11,0.0,-0.02975,2e-05,5.32252]
[1777736179739,38.17,78412.41,0.0,-0.02975,2e-05,5.32229]
[1777736181936,38.17,78412.41,0.0,-0.02975,2e-05,5.32229]
[1777736182775,38.17,78412.41,0.0,-0.02975,2e-05,5.32243]
[1777736189810,38.17,78411.79,0.0,-0.02977,2e-05,5.32548]
[1777736194846,38.17,78411.85,0.0,-0.02976,2e-05,5.32336]
[1777736199881,38.17,78409.31,0.0,-0.02982,2e-05,5.33197]
[1777736204657,38.17,78408.97,0.0,-0.02983,2e-05,5.3333]
[1777736209952,38.18,78402.38,0.0,-0.02999,2e-05,5.35754]
[1777736214987,38.18,78400.6,0.0,-0.03005,2e-05,5.36582]
[1777736220036,38.19,78400.67,0.0,-0.03006,2e-05,5.36752]
[1777736226064,38.19,78399.49,0.0,-0.03011,2e-05,5.37474]
[1777736231098,38.2,78399.6,0.0,-0.03012,2e-05,5.37674]
[1777736237141,38.21,78399.94,0.0,-0.03014,2e-05,5.37844]
[1777736243183,38.21,78399.38,0.0,-0.03017,2e-05,5.38309]
[1777736250232,38.22,78396.85,0.0,-0.03025,2e-05,5.39461]
[1777736254117,38.22,78397.76,0.0,-0.03022,2e-05,5.39024]
[1777736259295,38.23,78394.12,0.0,-0.03032,2e-05,5.40532]
[1777736264329,38.23,78393.54,0.0,-0.03035,2e-05,5.40976]
[1777736271196,38.23,78393.1,0.0,-0.03038,2e-05,5.41285]
[1777736281451,38.24,78393.24,0.0,-0.03041,2e-05,5.41762]
[1777736286486,38.25,78388.61,0.0,-0.03053,2e-05,5.43486]
[1777736291524,38.25,78388.13,0.0,-0.03055,2e-05,5.43826]
[1777736296559,38.26,78390.49,0.0,-0.03051,2e-05,5.4323]
[1777736302601,38.26,78390.12,0.0,-0.03053,2e-05,5.43574]
[1777736312671,38.27,78389.95,0.0,-0.03055,2e-05,5.43765]
[1777736322741,38.28,78390.14,0.0,-0.03057,2e-05,5.44063]
[1777736327776,38.28,78398.7,0.0,-0.03039,2e-05,5.41419]
[1777736333820,38.28,78398.53,0.0,-0.03041,2e-05,5.41715]
[1777736338874,38.29,78398.49,0.0,-0.03042,2e-05,5.41925]
[1777736343894,38.29,78405.8,0.0,-0.03027,2e-05,5.39714]
[1777736348928,38.3,78406.41,0.0,-0.03027,2e-05,5.39728]
[1777736354974,38.3,78406.68,0.0,-0.03028,2e-05,5.39891]
[1777736360009,38.31,78406.6,0.0,-0.03029,2e-05,5.40124]
[1777736365044,38.31,78406.85,0.0,-0.0303,2e-05,5.40246]
[1777736370079,38.31,78405.45,0.0,-0.03035,2e-05,5.40907]
[1777736375115,38.32,78405.56,0.0,-0.03035,2e-05,5.40841]
[1777736380150,38.32,78405.86,0.0,-0.03035,2e-05,5.4094]
[1777736388208,38.33,78405.55,0.0,-0.03038,2e-05,5.41354]
[1777736394250,38.33,78405.73,0.0,-0.03039,2e-05,5.41523]
[1777736399285,38.34,78405.76,0.0,-0.0304,2e-05,5.41702]
[1777736404320,38.34,78405.76,0.0,-0.03042,2e-05,5.41887]
[1777736409355,38.35,78405.69,0.0,-0.03043,2e-05,5.42093]
[1777736414390,38.35,78405.71,0.0,-0.03044,2e-05,5.42268]
[1777736419425,38.35,78405.63,0.0,-0.03046,2e-05,5.42472]
[1777736424460,38.36,78405.4,0.0,-0.03047,2e-05,5.42724]
[1777736430501,38.36,78404.06,0.0,-0.03052,2e-05,5.43408]
[1777736435536,38.36,78397.17,0.0,-0.03068,2e-05,5.45614]
[1777736441579,38.37,78396.35,0.0,-0.03071,2e-05,5.46066]
[1777736448628,38.37,78397.9,0.0,-0.03069,2e-05,5.45765]
[1777736453663,38.38,78397.97,0.0,-0.0307,2e-05,5.45896]
[1777736458698,38.38,78396.59,0.0,-0.03074,2e-05,5.46507]
[1777736463733,38.38,78397.13,0.0,-0.03074,2e-05,5.4648]
[1777736469775,38.39,78397.24,0.0,-0.03075,2e-05,5.46625]
[1777736474812,38.39,78397.78,0.0,-0.03074,2e-05,5.46598]
[1777736479847,38.39,78397.96,0.0,-0.03075,2e-05,5.46691]
[1777736484882,38.4,78398.88,0.0,-0.03074,2e-05,5.46538]
[1777736489438,38.4,78398.71,0.0,-0.03075,2e-05,5.46687]
[1777736491040,38.4,78402.09,0.0,-0.03068,2e-05,5.45629]
[1777736497973,38.4,78403.87,0.0,-0.03064,2e-05,5.45031]
[1777736504015,38.41,78403.5,0.0,-0.03066,2e-05,5.45349]
[1777736509050,38.41,78403.15,0.0,-0.03068,2e-05,5.45624]
[1777736512153,38.41,78403.07,0.0,-0.03069,2e-05,5.45714]
[1777736517834,38.41,78403.22,0.0,-0.03068,2e-05,5.45612]
[1777736518542,38.41,78403.55,0.0,-0.03067,2e-05,5.45486]
[1777736519444,38.41,78403.55,0.0,-0.03067,2e-05,5.45486]
[1777736523123,38.41,78403.94,0.0,-0.03067,2e-05,5.45435]
[1777736525860,38.41,78402.92,0.0,-0.03069,2e-05,5.45769]
[1777736534578,38.41,78402.92,0.0,-0.03069,2e-05,5.45752]
[1777736543485,38.42,78403.01,0.0,-0.0307,2e-05,5.45982]
[1777736549291,38.41,78403.0,0.0,-0.0307,2e-05,5.45877]
[1777736555374,38.41,78403.08,0.0,-0.03068,2e-05,5.4564]
[1777736560409,38.41,78403.28,0.0,-0.03067,2e-05,5.45489]
[1777736566451,38.41,78403.32,0.0,-0.03067,2e-05,5.45375]
[1777736571533,38.41,78403.13,0.0,-0.03067,2e-05,5.45371]
[1777736572504,38.41,78403.44,0.0,-0.03066,2e-05,5.45252]
[1777736575407,38.41,78403.26,0.0,-0.03066,2e-05,5.4531]
[1777736582562,38.41,78404.04,0.0,-0.03064,2e-05,5.44968]
[1777736587170,38.41,78407.3,0.0,-0.03056,2e-05,5.43843]
[1777736592633,38.41,78424.01,0.0,-0.03019,2e-05,5.3851]
[1777736597668,38.42,78429.53,0.0,-0.03008,2e-05,5.36964]
[1777736599396,38.42,78429.53,0.0,-0.03008,2e-05,5.36964]
[1777736600960,38.42,78429.7,0.0,-0.03008,2e-05,5.36951]
[1777736601815,38.42,78429.7,0.0,-0.03008,2e-05,5.36948]
[1777736607737,38.42,78429.89,0.0,-0.03008,2e-05,5.36919]
[1777736613383,38.42,78430.24,0.0,-0.03006,2e-05,5.36575]
[1777736613904,38.42,78431.35,0.0,-0.03004,2e-05,5.36212]
[1777736619824,38.42,78435.33,0.0,-0.02997,2e-05,5.35219]
[1777736624859,38.43,78434.07,0.0,-0.03001,2e-05,5.35881]
[1777736629894,38.43,78434.38,0.0,-0.03002,2e-05,5.36031]
[1777736634930,38.44,78434.32,0.0,-0.03004,2e-05,5.36301]
[1777736641050,38.44,78434.32,0.0,-0.03004,2e-05,5.36301]
[1777736649028,38.44,78434.7,0.0,-0.03005,2e-05,5.36485]
[1777736655272,38.44,78434.64,0.0,-0.03005,2e-05,5.36507]
[1777736661112,38.45,78438.06,0.0,-0.02998,2e-05,5.35425]
[1777736666147,38.45,78437.16,0.0,-0.03,2e-05,5.35739]
[1777736672189,38.45,78437.29,0.0,-0.02999,2e-05,5.35493]
[1777736679238,38.45,78439.17,0.0,-0.02995,2e-05,5.34913]
[1777736684273,38.45,78439.0,0.0,-0.02995,2e-05,5.34995]
[1777736689308,38.45,78436.0,0.0,-0.03002,2e-05,5.35998]
[1777736694343,38.45,78435.05,0.0,-0.03004,2e-05,5.36323]
[1777736699378,38.45,78435.05,0.0,-0.03005,2e-05,5.36336]
[1777736706521,38.45,78433.13,0.0,-0.03009,2e-05,5.3697]
[1777736713476,38.45,78432.26,0.0,-0.03011,2e-05,5.3727]
[1777736718511,38.45,78432.31,0.0,-0.03011,2e-05,5.37259]
[1777736723546,38.45,78432.24,0.0,-0.03011,2e-05,5.37288]
[1777736728580,38.45,78432.07,0.0,-0.03012,2e-05,5.3735]
[1777736734623,38.45,78431.41,0.0,-0.03012,2e-05,5.37341]
[1777736739658,38.45,78431.27,0.0,-0.03012,2e-05,5.37384]
[1777736745700,38.45,78431.42,0.0,-0.03012,2e-05,5.37326]
[1777736750672,38.45,78431.38,0.0,-0.03012,2e-05,5.37332]
[1777736751322,38.45,78431.38,0.0,-0.03012,2e-05,5.37332]
[1777736756777,38.45,78418.99,0.0,-0.0304,2e-05,5.41351]
[1777736761812,38.45,78408.97,0.0,-0.03062,2e-05,5.44589]
[1777736762739,38.45,78408.97,0.0,-0.03062,2e-05,5.44589]
[1777736769868,38.45,78417.2,0.0,-0.03045,2e-05,5.4209]
[1777736774903,38.46,78417.23,0.0,-0.03046,2e-05,5.42275]
[1777736775752,38.46,78417.23,0.0,-0.03046,2e-05,5.42275]
[1777736781953,38.46,78417.08,0.0,-0.03046,2e-05,5.42307]
[1777736786989,38.45,78417.58,0.0,-0.03045,2e-05,5.42099]
[1777736787763,38.45,78417.58,0.0,-0.03045,2e-05,5.42099]
[1777736793031,38.46,78419.03,0.0,-0.03042,2e-05,5.41587]
[1777736798066,38.46,78421.6,0.0,-0.03037,2e-05,5.40953]
[1777736798775,38.46,78421.6,0.0,-0.03037,2e-05,5.40953]
[1777736804108,38.46,78425.22,0.0,-0.03029,2e-05,5.39785]
[1777736810150,38.46,78428.25,0.0,-0.03022,2e-05,5.38784]
[1777736815185,38.46,78429.09,0.0,-0.0302,2e-05,5.38502]
[1777736820220,38.46,78428.75,0.0,-0.03021,2e-05,5.38609]
[1777736825255,38.46,78427.62,0.0,-0.03023,2e-05,5.38972]
[1777736830290,38.46,78427.51,0.0,-0.03024,2e-05,5.38998]
[1777736835325,38.46,78427.52,0.0,-0.03023,2e-05,5.38984]
[1777736840363,38.46,78427.03,0.0,-0.03025,2e-05,5.39134]
[1777736845398,38.46,78426.94,0.0,-0.03025,2e-05,5.39152]
[1777736853454,38.46,78425.94,0.0,-0.03026,2e-05,5.39231]
[1777736858489,38.46,78425.64,0.0,-0.03026,2e-05,5.39317]
[1777736863524,38.46,78421.32,0.0,-0.03036,2e-05,5.40713]
[1777736868559,38.46,78411.76,0.0,-0.03057,2e-05,5.43825]
[1777736873594,38.46,78411.98,0.0,-0.03056,2e-05,5.43694]
[1777736878629,38.46,78412.91,0.0,-0.03054,2e-05,5.43326]
[1777736883664,38.46,78412.8,0.0,-0.03054,2e-05,5.43299]
[1777736889706,38.45,78412.57,0.0,-0.03054,2e-05,5.43294]
[1777736894741,38.45,78412.69,0.0,-0.03053,2e-05,5.43186]
[1777736900804,38.45,78412.81,0.0,-0.03052,2e-05,5.4306]
[1777736905543,38.45,78418.82,0.0,-0.03038,2e-05,5.41028]
[1777736907632,38.45,78418.26,0.0,-0.03039,2e-05,5.41199]
[1777736913896,38.45,78418.03,0.0,-0.03039,2e-05,5.41053]
[1777736918931,38.45,78417.83,0.0,-0.03039,2e-05,5.41063]
[1777736923965,38.45,78418.78,0.0,-0.03036,2e-05,5.40691]
[1777736930269,38.45,78418.66,0.0,-0.03036,2e-05,5.40699]
[1777736937057,38.45,78418.73,0.0,-0.03036,2e-05,5.40624]
[1777736942092,38.44,78415.18,0.0,-0.03044,2e-05,5.4176]
[1777736947127,38.44,78415.13,0.0,-0.03043,2e-05,5.41738]
[1777736952162,38.44,78415.46,0.0,-0.03042,2e-05,5.41594]
[1777736957197,38.44,78414.34,0.0,-0.03045,2e-05,5.41926]
[1777736962232,38.44,78415.29,0.0,-0.03042,2e-05,5.41572]
[1777736967269,38.44,78419.13,0.0,-0.03033,2e-05,5.40274]
[1777736972303,38.44,78419.21,0.0,-0.03032,2e-05,5.39992]
[1777736977338,38.44,78418.9,0.0,-0.03032,2e-05,5.40064]
[1777736983381,38.44,78419.05,0.0,-0.03032,2e-05,5.39976]
[1777736991439,38.44,78419.12,0.0,-0.03031,2e-05,5.399]
[1777736996474,38.44,78417.49,0.0,-0.03035,2e-05,5.40396]
[1777737001509,38.44,78417.59,0.0,-0.03034,2e-05,5.4032]
[1777737006544,38.44,78418.08,0.0,-0.03033,2e-05,5.40115]
[1777737011579,38.43,78418.1,0.0,-0.03032,2e-05,5.40063]
[1777737016614,38.43,78418.05,0.0,-0.03032,2e-05,5.40033]
[1777737027692,38.43,78418.01,0.0,-0.03031,2e-05,5.39942]
[1777737033734,38.43,78418.18,0.0,-0.03029,2e-05,5.39601]
[1777737039776,38.43,78417.84,0.0,-0.0303,2e-05,5.39655]
[1777737044811,38.43,78418.29,0.0,-0.03029,2e-05,5.39459]
[1777737050406,38.43,78417.91,0.0,-0.03029,2e-05,5.39545]
[1777737055520,38.43,78417.91,0.0,-0.03029,2e-05,5.39506]
[1777737059557,38.43,78417.37,0.0,-0.0303,2e-05,5.39624]
[1777737064951,38.43,78419.14,0.0,-0.03027,2e-05,5.39222]
[1777737069987,38.43,78415.19,0.0,-0.03037,2e-05,5.4071]
[1777737075022,38.44,78414.85,0.0,-0.03039,2e-05,5.41003]
[1777737080057,38.44,78416.84,0.0,-0.03036,2e-05,5.40532]
[1777737085093,38.44,78417.54,0.0,-0.03036,2e-05,5.4049]
[1777737090129,38.45,78417.54,0.0,-0.03037,2e-05,5.40675]
[1777737095164,38.45,78417.62,0.0,-0.03037,2e-05,5.4064]
[1777737100199,38.46,78417.64,0.0,-0.03038,2e-05,5.40813]
[1777737107248,38.46,78417.23,0.0,-0.03041,2e-05,5.41193]
[1777737118325,38.47,78417.58,0.0,-0.03042,2e-05,5.41453]
[1777737123359,38.47,78418.17,0.0,-0.03042,2e-05,5.41426]
[1777737128395,38.48,78417.89,0.0,-0.03044,2e-05,5.41684]
[1777737133430,38.48,78417.41,0.0,-0.03046,2e-05,5.42005]
[1777737135938,38.48,78417.41,0.0,-0.03046,2e-05,5.42005]
[1777737136764,38.48,78417.77,0.0,-0.03046,2e-05,5.41951]
[1777737137421,38.48,78417.48,0.0,-0.03046,2e-05,5.4203]
[1777737143500,38.48,78416.78,0.0,-0.03047,2e-05,5.42197]
[1777737148535,38.48,78417.2,0.0,-0.03046,2e-05,5.41978]
[1777737155584,38.48,78417.21,0.0,-0.03044,2e-05,5.41637]
[1777737160619,38.47,78417.19,0.0,-0.03044,2e-05,5.41567]
[1777737165656,38.47,78417.75,0.0,-0.03042,2e-05,5.41307]
[1777737173712,38.47,78417.52,0.0,-0.03041,2e-05,5.41265]
[1777737178747,38.47,78436.22,0.0,-0.02999,2e-05,5.35081]
[1777737183782,38.47,78438.51,0.0,-0.02994,2e-05,5.34323]
[1777737188818,38.47,78439.1,0.0,-0.02992,2e-05,5.3413]
[1777737193856,38.47,78438.44,0.0,-0.02994,2e-05,5.34349]
[1777737198891,38.47,78437.85,0.0,-0.02995,2e-05,5.34549]
[1777737203926,38.47,78438.3,0.0,-0.02994,2e-05,5.34414]
[1777737210975,38.47,78438.9,0.0,-0.02993,2e-05,5.34237]
[1777737217018,38.47,78442.92,0.0,-0.02983,2e-05,5.32737]
[1777737222053,38.47,78443.69,0.0,-0.02981,2e-05,5.32519]
[1777737227088,38.47,78443.33,0.0,-0.02982,2e-05,5.32669]
[1777737232122,38.47,78441.81,0.0,-0.02986,2e-05,5.33195]
[1777737237158,38.47,78441.49,0.0,-0.02987,2e-05,5.33329]
[1777737242192,38.47,78442.22,0.0,-0.02986,2e-05,5.33123]
[1777737248234,38.47,78443.45,0.0,-0.02983,2e-05,5.32765]
[1777737254277,38.47,78445.49,0.0,-0.02979,2e-05,5.32149]
[1777737259312,38.48,78445.96,0.0,-0.02978,2e-05,5.32048]
[1777737264347,38.48,78452.41,0.0,-0.02964,2e-05,5.30012]
[1777737269381,38.48,78452.42,0.0,-0.02965,2e-05,5.30067]
[1777737276430,38.48,78452.09,0.0,-0.02965,2e-05,5.30029]
[1777737284487,38.48,78451.95,0.0,-0.02966,2e-05,5.30163]
[1777737291540,38.48,78452.1,0.0,-0.02966,2e-05,5.30187]
[1777737297583,38.48,78452.22,0.0,-0.02966,2e-05,5.30209]
[1777737302617,38.49,78453.43,0.0,-0.02963,2e-05,5.29867]
[1777737309666,38.49,78454.53,0.0,-0.02961,2e-05,5.29584]
[1777737314705,38.49,78454.42,0.0,-0.02962,2e-05,5.29671]
[1777737319740,38.49,78455.76,0.0,-0.02959,2e-05,5.29287]
[1777737324775,38.49,78468.87,0.0,-0.02931,2e-05,5.25129]
[1777737329810,38.49,78467.23,0.0,-0.02935,2e-05,5.25736]
[1777737334845,38.49,78474.79,0.0,-0.02918,2e-05,5.23167]
[1777737339884,38.5,78474.91,0.0,-0.02918,2e-05,5.23211]
[1777737344915,38.5,78474.77,0.0,-0.02919,2e-05,5.23331]
[1777737349950,38.5,78470.46,0.0,-0.02929,2e-05,5.24776]
[1777737354985,38.5,78470.66,0.0,-0.02929,2e-05,5.24761]
[1777737360022,38.5,78470.6,0.0,-0.02929,2e-05,5.24831]
[1777737365058,38.5,78471.55,0.0,-0.02927,2e-05,5.24574]
[1777737370093,38.5,78471.65,0.0,-0.02927,2e-05,5.24592]
[1777737375128,38.5,78475.1,0.0,-0.0292,2e-05,5.23539]
[1777737380162,38.5,78476.33,0.0,-0.02918,2e-05,5.23201]
[1777737385198,38.51,78474.52,0.0,-0.02922,2e-05,5.23835]
[1777737390233,38.51,78471.74,0.0,-0.02929,2e-05,5.24768]
[1777737395268,38.51,78472.17,0.0,-0.02927,2e-05,5.24445]
[1777737400303,38.51,78476.13,0.0,-0.02918,2e-05,5.23215]
[1777737405338,38.51,78478.49,0.0,-0.02914,2e-05,5.2251]
[1777737410373,38.51,78476.29,0.0,-0.02919,2e-05,5.23273]
[1777737416415,38.51,78474.67,0.0,-0.02923,2e-05,5.23857]
[1777737421449,38.51,78477.74,0.0,-0.02916,2e-05,5.22926]
[1777737427492,38.51,78478.55,0.0,-0.02915,2e-05,5.22753]
[1777737432527,38.52,78478.19,0.0,-0.02916,2e-05,5.2293]
[1777737438568,38.52,78478.48,0.0,-0.02916,2e-05,5.22911]
[1777737443603,38.52,78477.58,0.0,-0.02919,2e-05,5.2326]
[1777737448639,38.52,78477.86,0.0,-0.02918,2e-05,5.23231]
[1777737453674,38.52,78476.07,0.0,-0.02922,2e-05,5.23636]
[1777737458709,38.52,78480.32,0.0,-0.02913,2e-05,5.22332]
[1777737463744,38.52,78482.66,0.0,-0.02908,2e-05,5.21651]
[1777737468779,38.53,78481.93,0.0,-0.0291,2e-05,5.21952]
[1777737473814,38.53,78481.86,0.0,-0.02911,2e-05,5.2204]
[1777737481870,38.53,78479.15,0.0,-0.02917,2e-05,5.23005]
[1777737486905,38.53,78477.42,0.0,-0.02921,2e-05,5.23612]
[1777737491940,38.53,78478.5,0.0,-0.02919,2e-05,5.2332]
[1777737496975,38.53,78478.5,0.0,-0.0292,2e-05,5.23374]
[1777737504024,38.53,78478.36,0.0,-0.0292,2e-05,5.23494]
[1777737513087,38.54,78478.43,0.0,-0.0292,2e-05,5.23344]
[1777737525171,38.54,78478.43,0.0,-0.02921,2e-05,5.23474]
[1777737531214,38.54,78478.47,0.0,-0.02921,2e-05,5.23526]
[1777737538263,38.54,78478.47,0.0,-0.02922,2e-05,5.23601]
[1777737544305,38.54,78477.85,0.0,-0.02923,2e-05,5.23862]
[1777737551354,38.54,78478.98,0.0,-0.02921,2e-05,5.23571]
[1777737556391,38.55,78479.89,0.0,-0.0292,2e-05,5.23335]
[1777737559957,38.55,78477.61,0.0,-0.02925,2e-05,5.24097]
[1777737565455,38.55,78477.78,0.0,-0.02926,2e-05,5.24338]
[1777737572504,38.56,78477.86,0.0,-0.02928,2e-05,5.24485]
[1777737577539,38.57,78478.15,0.0,-0.02929,2e-05,5.24674]
[1777737582574,38.57,78478.29,0.0,-0.02931,2e-05,5.2491]
[1777737587609,38.58,78480.64,0.0,-0.02927,2e-05,5.24435]
[1777737592644,38.59,78478.11,0.0,-0.02935,2e-05,5.25581]
[1777737597679,38.59,78480.93,0.0,-0.02931,2e-05,5.24953]
[1777737600746,38.59,78481.18,0.0,-0.02931,2e-05,5.24984]
[1777737600847,38.59,78484.15,0.0,-0.02925,2e-05,5.24088]
[1777737607237,38.59,78488.19,0.0,-0.02916,2e-05,5.22774]
[1777737610828,38.59,78480.24,0.0,-0.02933,2e-05,5.25204]
[1777737610871,38.59,78480.15,0.0,-0.02932,2e-05,5.2512]
[1777737616815,38.59,78475.46,0.0,-0.02942,2e-05,5.26642]
[1777737622857,38.59,78474.94,0.0,-0.02944,2e-05,5.26823]
[1777737627895,38.59,78468.83,0.0,-0.02957,2e-05,5.28794]
[1777737632930,38.59,78468.14,0.0,-0.02957,2e-05,5.28783]
[1777737637965,38.59,78466.32,0.0,-0.02962,2e-05,5.29364]
[1777737643000,38.59,78464.86,0.0,-0.02965,2e-05,5.29827]
[1777737648036,38.59,78464.78,0.0,-0.02965,2e-05,5.29845]
[1777737653231,38.59,78461.49,0.0,-0.02972,2e-05,5.309]
[1777737659114,38.59,78469.73,0.0,-0.02954,2e-05,5.28227]
[1777737664151,38.59,78473.97,0.0,-0.02944,2e-05,5.26881]
[1777737667263,38.59,78475.82,0.0,-0.0294,2e-05,5.26298]
[1777737673214,38.59,78474.57,0.0,-0.02943,2e-05,5.2674]
[1777737679256,38.59,78474.97,0.0,-0.02943,2e-05,5.26641]
[1777737684290,38.59,78473.98,0.0,-0.02945,2e-05,5.26983]
[1777737689326,38.59,78473.99,0.0,-0.02945,2e-05,5.27002]
[1777737694361,38.59,78473.95,0.0,-0.02944,2e-05,5.26814]
[1777737700403,38.59,78474.73,0.0,-0.02943,2e-05,5.26597]
[1777737705438,38.59,78476.01,0.0,-0.0294,2e-05,5.26215]
[1777737711479,38.59,78476.07,0.0,-0.0294,2e-05,5.26232]
[1777737713895,38.59,78476.2,0.0,-0.0294,2e-05,5.26202]
[1777737721550,38.6,78476.2,0.0,-0.0294,2e-05,5.26249]
[1777737728598,38.6,78476.65,0.0,-0.0294,2e-05,5.26142]
[1777737735648,38.6,78476.65,0.0,-0.0294,2e-05,5.2617]
[1777737740683,38.6,78478.89,0.0,-0.02935,2e-05,5.2547]
[1777737745718,38.6,78485.65,0.0,-0.0292,2e-05,5.23327]
[1777737746541,38.6,78485.65,0.0,-0.0292,2e-05,5.23327]
[1777737746725,38.6,78486.81,0.0,-0.02918,2e-05,5.22962]
[1777737752767,38.59,78485.3,0.0,-0.02918,2e-05,5.22896]
[1777737757802,38.59,78486.89,0.0,-0.02913,2e-05,5.22132]
[1777737764851,38.58,78486.7,0.0,-0.0291,2e-05,5.21788]
[1777737769886,38.57,78486.91,0.0,-0.02908,2e-05,5.21473]
[1777737780964,38.56,78490.49,0.0,-0.02897,2e-05,5.198]
[1777737785999,38.56,78491.4,0.0,-0.02893,2e-05,5.19287]
[1777737791036,38.55,78491.99,0.0,-0.02891,2e-05,5.18876]
[1777737796071,38.55,78491.7,0.0,-0.0289,2e-05,5.18748]
[1777737801638,38.54,78493.36,0.0,-0.02885,2e-05,5.18045]
[1777737808155,38.54,78490.57,0.0,-0.02889,2e-05,5.18586]
[1777737816210,38.53,78490.09,0.0,-0.02886,2e-05,5.1817]
[1777737821246,38.52,78486.92,0.0,-0.02892,2e-05,5.18965]
[1777737826280,38.52,78480.24,0.0,-0.02905,2e-05,5.20874]
[1777737831316,38.51,78474.92,0.0,-0.02915,2e-05,5.22333]
[1777737836351,38.51,78474.6,0.0,-0.02914,2e-05,5.22192]
[1777737841387,38.5,78474.97,0.0,-0.02911,2e-05,5.21836]
[1777737848436,38.5,78478.59,0.0,-0.02901,2e-05,5.20355]
[1777737853471,38.49,78480.29,0.0,-0.02896,2e-05,5.196]
[1777737858506,38.49,78481.5,0.0,-0.02892,2e-05,5.19011]
[1777737864553,38.48,78480.47,0.0,-0.02893,2e-05,5.19098]
[1777737870596,38.48,78484.41,0.0,-0.02883,2e-05,5.17609]
[1777737876638,38.47,78484.51,0.0,-0.0288,2e-05,5.17133]
[1777737881673,38.47,78484.16,0.0,-0.02879,2e-05,5.17062]
[1777737886708,38.47,78474.28,0.0,-0.029,2e-05,5.20024]
[1777737891743,38.46,78472.12,0.0,-0.02903,2e-05,5.20506]
[1777737896778,38.46,78472.1,0.0,-0.02902,2e-05,5.20305]
[1777737904836,38.45,78472.61,0.0,-0.02898,2e-05,5.19822]
[1777737909872,38.45,78472.59,0.0,-0.02897,2e-05,5.19632]
[1777737914908,38.44,78472.66,0.0,-0.02896,2e-05,5.19417]
[1777737919943,38.44,78467.85,0.0,-0.02905,2e-05,5.20766]
[1777737925985,38.43,78465.01,0.0,-0.02909,2e-05,5.21397]
[1777737933033,38.43,78465.99,0.0,-0.02904,2e-05,5.20583]
[1777737940083,38.42,78465.49,0.0,-0.02903,2e-05,5.20476]
[1777737941294,38.42,78465.49,0.0,-0.02903,2e-05,5.20476]
[1777737941396,38.42,78465.42,0.0,-0.02903,2e-05,5.20461]
[1777737949547,38.42,78465.24,0.0,-0.02904,2e-05,5.20618]
[1777737955188,38.43,78465.23,0.0,-0.02906,2e-05,5.20868]
[1777737961230,38.43,78465.42,0.0,-0.02907,2e-05,5.20955]
[1777737969286,38.44,78463.25,0.0,-0.02913,2e-05,5.21847]
[1777737980364,38.44,78463.32,0.0,-0.02914,2e-05,5.2208]
[1777737985399,38.44,78463.4,0.0,-0.02915,2e-05,5.22172]
[1777737987335,38.44,78463.32,0.0,-0.02915,2e-05,5.22222]
[1777737988346,38.44,78463.32,0.0,-0.02915,2e-05,5.22245]
[1777737993456,38.45,78463.36,0.0,-0.02915,2e-05,5.22152]
[1777737993979,38.45,78463.36,0.0,-0.02915,2e-05,5.22152]
[1777737999498,38.45,78463.39,0.0,-0.02916,2e-05,5.22285]
[1777738004449,38.45,78463.46,0.0,-0.02916,2e-05,5.22358]
[1777738004533,38.45,78463.96,0.0,-0.02916,2e-05,5.22221]
[1777738011647,38.45,78465.03,0.0,-0.02913,2e-05,5.21858]
[1777738011749,38.45,78465.03,0.0,-0.02913,2e-05,5.21807]
[1777738017626,38.44,78465.06,0.0,-0.0291,2e-05,5.21363]
[1777738022661,38.43,78467.06,0.0,-0.02903,2e-05,5.20368]
[1777738026021,38.43,78467.06,0.0,-0.02903,2e-05,5.20368]
[1777738026123,38.43,78467.06,0.0,-0.02901,2e-05,5.20088]
[1777738029741,38.43,78464.81,0.0,-0.02906,2e-05,5.208]
[1777738037906,38.43,78465.12,0.0,-0.02905,2e-05,5.20651]
[1777738037922,38.43,78465.75,0.0,-0.02903,2e-05,5.20417]
[1777738039621,38.43,78475.87,0.0,-0.02881,2e-05,5.17116]
[1777738039780,38.42,78476.95,0.0,-0.02878,2e-05,5.16708]
[1777738040346,38.42,78476.95,0.0,-0.02878,2e-05,5.16708]
[1777738040787,38.42,78476.99,0.0,-0.02878,2e-05,5.16693]
[1777738047836,38.41,78476.69,0.0,-0.02876,2e-05,5.16343]
[1777738053878,38.41,78482.3,0.0,-0.0286,2e-05,5.1397]
[1777738058913,38.4,78484.92,0.0,-0.02852,2e-05,5.12841]
[1777738063948,38.39,78486.92,0.0,-0.02846,2e-05,5.11916]
[1777738064050,38.39,78486.92,0.0,-0.02846,2e-05,5.11916]
[1777738069990,38.39,78487.93,0.0,-0.02841,2e-05,5.11253]
[1777738075025,38.38,78488.08,0.0,-0.02839,2e-05,5.10921]
[1777738082075,38.37,78490.42,0.0,-0.02831,2e-05,5.0979]
[1777738087407,38.37,78498.05,0.0,-0.02814,2e-05,5.07166]
[1777738093755,38.36,78502.89,0.0,-0.02801,2e-05,5.05343]
[1777738099194,38.35,78504.88,0.0,-0.02794,2e-05,5.04307]
[1777738104228,38.35,78515.78,0.0,-0.0277,2e-05,5.0065]
[1777738109264,38.34,78519.42,0.0,-0.0276,2e-05,4.9929]
[1777738115857,38.34,78519.34,0.0,-0.02758,2e-05,4.98919]
[1777738116031,38.34,78519.34,0.0,-0.02758,2e-05,4.98919]
[1777738116319,38.34,78539.79,0.0,-0.02715,2e-05,4.92501]
[1777738120344,38.33,78518.15,0.0,-0.02759,2e-05,4.99014]
[1777738126386,38.33,78503.44,0.0,-0.02788,2e-05,5.03321]
[1777738132428,38.32,78498.0,0.0,-0.02798,2e-05,5.04719]
[1777738137463,38.32,78508.18,0.0,-0.02774,2e-05,5.01297]
[1777738143522,38.31,78508.37,0.0,-0.02773,2e-05,5.01068]
[1777738149547,38.3,78520.78,0.0,-0.02745,2e-05,4.96886]
[1777738153575,38.3,78545.83,0.0,-0.02692,2e-05,4.89035]
[1777738158611,38.3,78543.33,0.0,-0.02696,2e-05,4.89698]
[1777738165662,38.3,78544.34,0.0,-0.02693,2e-05,4.89237]
[1777738170697,38.29,78543.58,0.0,-0.02694,2e-05,4.89365]
[1777738175732,38.29,78532.19,0.0,-0.02716,2e-05,4.92526]
[1777738180767,38.29,78526.4,0.0,-0.02727,2e-05,4.94171]
[1777738185802,38.29,78524.51,0.0,-0.0273,2e-05,4.94602]
[1777738186190,38.29,78524.51,0.0,-0.0273,2e-05,4.94602]
[1777738191844,38.28,78517.63,0.0,-0.02743,2e-05,4.96543]
[1777738196879,38.28,78517.23,0.0,-0.02743,2e-05,4.96498]
[1777738197201,38.28,78517.23,0.0,-0.02743,2e-05,4.96498]
[1777738202921,38.27,78516.27,0.0,-0.02743,2e-05,4.96593]
[1777738207957,38.27,78523.08,0.0,-0.02728,2e-05,4.94326]
[1777738212993,38.27,78535.38,0.0,-0.02701,2e-05,4.90394]
[1777738218028,38.26,78535.47,0.0,-0.02701,2e-05,4.90255]
[1777738224070,38.26,78534.89,0.0,-0.02701,2e-05,4.90294]
[1777738229105,38.26,78535.2,0.0,-0.02699,2e-05,4.90082]
[1777738235147,38.26,78534.85,0.0,-0.02698,2e-05,4.89834]
[1777738240182,38.25,78534.82,0.0,-0.02697,2e-05,4.89728]
[1777738246224,38.25,78534.72,0.0,-0.02697,2e-05,4.89621]
[1777738251259,38.25,78535.7,0.0,-0.02694,2e-05,4.89205]
[1777738256294,38.25,78535.92,0.0,-0.02693,2e-05,4.89024]
[1777738261329,38.24,78536.38,0.0,-0.02691,2e-05,4.88772]
[1777738266364,38.24,78536.14,0.0,-0.02691,2e-05,4.88714]
[1777738271399,38.24,78535.44,0.0,-0.02691,2e-05,4.88818]
[1777738276435,38.24,78532.46,0.0,-0.02697,2e-05,4.89622]
[1777738281470,38.23,78536.5,0.0,-0.02688,2e-05,4.88263]
[1777738286505,38.23,78534.63,0.0,-0.02691,2e-05,4.88731]
[1777738291543,38.23,78533.74,0.0,-0.02691,2e-05,4.8868]
[1777738296578,38.23,78533.49,0.0,-0.02691,2e-05,4.88648]
[1777738301614,38.22,78533.76,0.0,-0.02689,2e-05,4.88457]
[1777738307655,38.22,78533.48,0.0,-0.02689,2e-05,4.88416]
[1777738312690,38.22,78525.26,0.0,-0.02705,2e-05,4.90827]
[1777738313320,38.22,78525.26,0.0,-0.02705,2e-05,4.90827]
[1777738320746,38.21,78524.91,0.0,-0.02705,2e-05,4.90724]
[1777738325781,38.21,78524.76,0.0,-0.02704,2e-05,4.9064]
[1777738326333,38.21,78524.76,0.0,-0.02704,2e-05,4.9064]
[1777738332832,38.21,78528.05,0.0,-0.02696,2e-05,4.8945]
[1777738338874,38.2,78523.73,0.0,-0.02704,2e-05,4.90631]
[1777738343909,38.2,78523.73,0.0,-0.02703,2e-05,4.905]
[1777738349953,38.2,78523.73,0.0,-0.02702,2e-05,4.90343]
[1777738354988,38.2,78527.42,0.0,-0.02693,2e-05,4.88863]
[1777738360023,38.19,78530.17,0.0,-0.02686,2e-05,4.87907]
[1777738365058,38.19,78531.45,0.0,-0.02683,2e-05,4.87406]
[1777738372107,38.19,78531.73,0.0,-0.02681,2e-05,4.87176]
[1777738377142,38.19,78531.69,0.0,-0.02681,2e-05,4.87084]
[1777738382177,38.18,78535.6,0.0,-0.02672,2e-05,4.85785]
[1777738388219,38.18,78541.2,0.0,-0.0266,2e-05,4.83972]
[1777738393255,38.18,78538.61,0.0,-0.02665,2e-05,4.84679]
[1777738398290,38.18,78534.96,0.0,-0.02671,2e-05,4.85704]
[1777738403324,38.18,78534.73,0.0,-0.02671,2e-05,4.85673]
[1777738409366,38.17,78533.88,0.0,-0.02672,2e-05,4.85811]
[1777738415409,38.17,78534.53,0.0,-0.02669,2e-05,4.85275]
[1777738420444,38.17,78534.56,0.0,-0.02668,2e-05,4.85167]
[1777738425479,38.17,78535.83,0.0,-0.02665,2e-05,4.84682]
[1777738430513,38.16,78535.69,0.0,-0.02665,2e-05,4.84611]
[1777738435549,38.16,78540.33,0.0,-0.02654,2e-05,4.83111]
[1777738440584,38.16,78538.46,0.0,-0.02658,2e-05,4.83596]
[1777738445619,38.16,78540.37,0.0,-0.02653,2e-05,4.82926]
[1777738450654,38.16,78539.89,0.0,-0.02654,2e-05,4.82989]
[1777738456697,38.15,78539.86,0.0,-0.02653,2e-05,4.82897]
[1777738466767,38.15,78539.7,0.0,-0.02652,2e-05,4.82777]
[1777738471801,38.15,78539.74,0.0,-0.02651,2e-05,4.82467]
[1777738480866,38.15,78539.44,0.0,-0.0265,2e-05,4.82413]
[1777738485900,38.14,78539.21,0.0,-0.0265,2e-05,4.82401]
[1777738491958,38.14,78539.13,0.0,-0.0265,2e-05,4.82329]
[1777738498000,38.14,78539.06,0.0,-0.02649,2e-05,4.82254]
[1777738507065,38.14,78539.58,0.0,-0.02647,2e-05,4.81954]
[1777738518143,38.13,78539.3,0.0,-0.02647,2e-05,4.8187]
[1777738524185,38.13,78533.68,0.0,-0.02658,2e-05,4.83491]
[1777738529221,38.13,78532.73,0.0,-0.02659,2e-05,4.8369]
[1777738534256,38.13,78532.24,0.0,-0.02658,2e-05,4.83537]
[1777738539291,38.13,78532.29,0.0,-0.02658,2e-05,4.83434]
[1777738551374,38.12,78532.27,0.0,-0.02656,2e-05,4.8324]
[1777738556410,38.12,78520.85,0.0,-0.02679,2e-05,4.86637]
[1777738561445,38.12,78517.91,0.0,-0.02684,2e-05,4.87432]
[1777738567487,38.11,78526.2,0.0,-0.02666,2e-05,4.84751]
[1777738575543,38.11,78527.2,0.0,-0.02663,2e-05,4.84305]
[1777738580578,38.11,78527.06,0.0,-0.02663,2e-05,4.84266]
[1777738586620,38.11,78526.97,0.0,-0.02663,2e-05,4.84196]
[1777738592662,38.1,78525.84,0.0,-0.02663,2e-05,4.8423]
[1777738598704,38.1,78525.92,0.0,-0.02662,2e-05,4.84091]
[1777738599609,38.1,78525.92,0.0,-0.02662,2e-05,4.84091]
[1777738605754,38.1,78528.36,0.0,-0.02657,2e-05,4.8324]
[1777738616831,38.1,78526.25,0.0,-0.0266,2e-05,4.83715]
[1777738626901,38.09,78525.94,0.0,-0.0266,2e-05,4.83657]
[1777738631936,38.09,78525.41,0.0,-0.0266,2e-05,4.83742]
[1777738637978,38.09,78525.38,0.0,-0.0266,2e-05,4.83659]
[1777738645027,38.09,78524.29,0.0,-0.02661,2e-05,4.83886]
[1777738650062,38.09,78525.05,0.0,-0.02659,2e-05,4.83576]
[1777738657111,38.08,78527.68,0.0,-0.02652,2e-05,4.82455]
[1777738662145,38.08,78527.43,0.0,-0.02652,2e-05,4.82468]
[1777738667384,38.08,78527.43,0.0,-0.02652,2e-05,4.82442]
[1777738668188,38.08,78551.01,0.0,-0.02603,2e-05,4.75223]
[1777738674229,38.08,78546.9,0.0,-0.02612,2e-05,4.76457]
[1777738679266,38.08,78547.21,0.0,-0.02611,2e-05,4.7635]
[1777738684300,38.08,78552.35,0.0,-0.02601,2e-05,4.74787]
[1777738688328,38.08,78575.75,0.0,-0.02554,2e-05,4.67763]
[1777738694548,38.08,78571.45,0.0,-0.02563,2e-05,4.69106]
[1777738694550,38.08,78571.45,0.0,-0.02563,2e-05,4.69106]
[1777738700416,38.08,78571.97,0.0,-0.02562,2e-05,4.69043]
[1777738705452,38.08,78571.47,0.0,-0.02564,2e-05,4.6925]
[1777738708476,38.08,78571.51,0.0,-0.02564,2e-05,4.69261]
[1777738714515,38.09,78568.27,0.0,-0.0257,2e-05,4.70094]
[1777738719550,38.09,78567.68,0.0,-0.02571,2e-05,4.7032]
[1777738724585,38.09,78566.29,0.0,-0.02574,2e-05,4.70786]
[1777738729620,38.09,78563.03,0.0,-0.02581,2e-05,4.71805]
[1777738735662,38.09,78563.39,0.0,-0.02581,2e-05,4.71742]
[1777738740698,38.09,78563.52,0.0,-0.0258,2e-05,4.71741]
[1777738745732,38.09,78563.05,0.0,-0.02582,2e-05,4.71922]
[1777738750767,38.09,78558.65,0.0,-0.02591,2e-05,4.7328]
[1777738755802,38.09,78556.95,0.0,-0.02594,2e-05,4.73821]
[1777738760836,38.09,78556.91,0.0,-0.02595,2e-05,4.73857]
[1777738766879,38.09,78556.58,0.0,-0.02595,2e-05,4.73991]
[1777738776949,38.09,78556.04,0.0,-0.02596,2e-05,4.73971]
[1777738781983,38.1,78554.46,0.0,-0.02599,2e-05,4.74459]
[1777738787020,38.1,78553.34,0.0,-0.02601,2e-05,4.74807]
[1777738792055,38.1,78549.64,0.0,-0.02609,2e-05,4.75933]
[1777738797090,38.1,78542.98,0.0,-0.02622,2e-05,4.77947]
[1777738803132,38.1,78542.05,0.0,-0.02624,2e-05,4.78214]
[1777738809174,38.09,78541.72,0.0,-0.02625,2e-05,4.78294]
[1777738814213,38.09,78549.68,0.0,-0.02608,2e-05,4.7586]
[1777738819247,38.09,78549.34,0.0,-0.02609,2e-05,4.75963]
[1777738824283,38.09,78549.2,0.0,-0.02609,2e-05,4.76004]
[1777738830325,38.09,78550.23,0.0,-0.02607,2e-05,4.75691]
[1777738835360,38.09,78556.16,0.0,-0.02594,2e-05,4.73702]
[1777738840395,38.09,78559.53,0.0,-0.02588,2e-05,4.72711]
[1777738845430,38.1,78560.66,0.0,-0.02586,2e-05,4.724]
[1777738850465,38.1,78569.37,0.0,-0.02568,2e-05,4.69817]
[1777738854868,38.1,78575.33,0.0,-0.02557,2e-05,4.68069]
[1777738860535,38.1,78580.76,0.0,-0.02547,2e-05,4.66548]
[1777738865572,38.1,78579.28,0.0,-0.0255,2e-05,4.67064]
[1777738870607,38.1,78574.88,0.0,-0.02559,2e-05,4.68447]
[1777738871991,38.1,78574.64,0.0,-0.0256,2e-05,4.68529]
[1777738877657,38.1,78573.58,0.0,-0.02562,2e-05,4.68908]
[1777738882692,38.1,78559.27,0.0,-0.02591,2e-05,4.73243]
[1777738887727,38.1,78554.65,0.0,-0.026,2e-05,4.7464]
[1777738893769,38.1,78553.37,0.0,-0.02602,2e-05,4.74806]
[1777738898805,38.1,78557.25,0.0,-0.02594,2e-05,4.73629]
[1777738906489,38.1,78562.2,0.0,-0.02584,2e-05,4.72146]
[1777738911894,38.11,78571.68,0.0,-0.02565,2e-05,4.6935]
[1777738916930,38.11,78571.52,0.0,-0.02566,2e-05,4.69446]
[1777738923979,38.11,78571.37,0.0,-0.02567,2e-05,4.69559]
[1777738929014,38.11,78576.72,0.0,-0.02557,2e-05,4.68016]
[1777738934049,38.11,78580.39,0.0,-0.0255,2e-05,4.66994]
[1777738940092,38.11,78575.08,0.0,-0.02561,2e-05,4.68662]
[1777738945126,38.11,78573.85,0.0,-0.02564,2e-05,4.69081]
[1777738950162,38.12,78573.63,0.0,-0.02564,2e-05,4.69195]
[1777738955231,38.12,78572.71,0.0,-0.02565,2e-05,4.69298]
[1777738959259,38.12,78552.57,0.0,-0.02606,2e-05,4.75383]
[1777738964294,38.12,78555.43,0.0,-0.026,2e-05,4.74516]
[1777738969329,38.12,78552.84,0.0,-0.02605,2e-05,4.75304]
[1777738969998,38.12,78552.84,0.0,-0.02605,2e-05,4.75304]
[1777738975371,38.12,78553.34,0.0,-0.02604,2e-05,4.75158]
[1777738980406,38.12,78553.72,0.0,-0.02604,2e-05,4.75052]
[1777738988462,38.12,78553.87,0.0,-0.02604,2e-05,4.75029]
[1777738992296,38.12,78554.13,0.0,-0.02603,2e-05,4.7496]
[1777738997525,38.12,78563.72,0.0,-0.02584,2e-05,4.72102]
[1777739002560,38.12,78562.42,0.0,-0.02587,2e-05,4.72534]
[1777739007595,38.12,78553.3,0.0,-0.02605,2e-05,4.75315]
[1777739013637,38.12,78551.58,0.0,-0.02608,2e-05,4.75636]
[1777739014043,38.12,78551.58,0.0,-0.02608,2e-05,4.75636]
[1777739021693,38.12,78551.81,0.0,-0.02608,2e-05,4.75586]
[1777739029750,38.12,78551.77,0.0,-0.02608,2e-05,4.75622]
[1777739034470,38.12,78551.67,0.0,-0.02608,2e-05,4.75666]
[1777739040827,38.12,78548.78,0.0,-0.02614,2e-05,4.76565]
[1777739045861,38.12,78549.66,0.0,-0.02612,2e-05,4.76313]
[1777739051904,38.12,78549.63,0.0,-0.02613,2e-05,4.76336]
[1777739056938,38.12,78549.24,0.0,-0.02613,2e-05,4.76462]
[1777739061974,38.12,78541.02,0.0,-0.0263,2e-05,4.78959]
[1777739067009,38.12,78540.46,0.0,-0.02631,2e-05,4.79112]
[1777739072044,38.12,78539.98,0.0,-0.02631,2e-05,4.79026]
[1777739080100,38.12,78539.56,0.0,-0.02632,2e-05,4.79126]
[1777739085136,38.12,78537.7,0.0,-0.02635,2e-05,4.79674]
[1777739091177,38.12,78528.75,0.0,-0.02653,2e-05,4.82377]
[1777739097219,38.12,78530.11,0.0,-0.0265,2e-05,4.81909]
[1777739102255,38.12,78529.87,0.0,-0.02651,2e-05,4.81946]
[1777739107290,38.12,78528.62,0.0,-0.02653,2e-05,4.82293]
[1777739112325,38.12,78520.79,0.0,-0.02669,2e-05,4.84646]
[1777739117360,38.12,78521.75,0.0,-0.02666,2e-05,4.843]
[1777739127430,38.11,78522.34,0.0,-0.02665,2e-05,4.8404]
[1777739132465,38.11,78521.92,0.0,-0.02664,2e-05,4.83914]
[1777739138506,38.11,78521.58,0.0,-0.02665,2e-05,4.83977]
[1777739143545,38.11,78520.84,0.0,-0.02666,2e-05,4.8417]
[1777739148580,38.11,78518.76,0.0,-0.0267,2e-05,4.84773]
[1777739153615,38.11,78515.4,0.0,-0.02677,2e-05,4.85765]
[1777739158650,38.11,78515.1,0.0,-0.02677,2e-05,4.85812]
[1777739163685,38.11,78506.9,0.0,-0.02694,2e-05,4.88277]
[1777739168720,38.11,78500.11,0.0,-0.02707,2e-05,4.90297]
[1777739169199,38.11,78500.11,0.0,-0.02707,2e-05,4.90297]
[1777739174762,38.1,78499.71,0.0,-0.02707,2e-05,4.90322]
[1777739179797,38.1,78500.37,0.0,-0.02705,2e-05,4.90038]
[1777739180210,38.1,78500.37,0.0,-0.02705,2e-05,4.90038]
[1777739185846,38.1,78509.28,0.0,-0.02686,2e-05,4.87199]
[1777739191888,38.1,78504.93,0.0,-0.02694,2e-05,4.88264]
[1777739192222,38.1,78504.93,0.0,-0.02694,2e-05,4.88264]
[1777739199944,38.1,78504.94,0.0,-0.02693,2e-05,4.88162]
[1777739204979,38.1,78505.0,0.0,-0.02693,2e-05,4.88082]
[1777739210014,38.09,78506.92,0.0,-0.02688,2e-05,4.87433]
[1777739215050,38.09,78505.96,0.0,-0.0269,2e-05,4.87674]
[1777739222099,38.09,78507.57,0.0,-0.02686,2e-05,4.87099]
[1777739228141,38.09,78513.84,0.0,-0.02673,2e-05,4.85121]
[1777739228258,38.09,78513.84,0.0,-0.02673,2e-05,4.85121]
[1777739234184,38.09,78526.1,0.0,-0.02647,2e-05,4.81348]
[1777739239220,38.09,78521.88,0.0,-0.02656,2e-05,4.82628]
[1777739244255,38.09,78522.66,0.0,-0.02654,2e-05,4.82367]
[1777739249578,38.09,78522.06,0.0,-0.02655,2e-05,4.82532]
[1777739255332,38.09,78524.52,0.0,-0.02649,2e-05,4.81529]
[1777739259988,38.09,78529.19,0.0,-0.02639,2e-05,4.80091]
[1777739265402,38.09,78531.45,0.0,-0.02635,2e-05,4.79393]
[1777739271444,38.09,78533.69,0.0,-0.0263,2e-05,4.78711]
[1777739276480,38.09,78533.33,0.0,-0.02631,2e-05,4.7882]
[1777739284536,38.09,78533.22,0.0,-0.02631,2e-05,4.78848]
[1777739292592,38.09,78533.15,0.0,-0.02631,2e-05,4.7886]
[1777739300648,38.09,78533.12,0.0,-0.02631,2e-05,4.78856]
[1777739306690,38.09,78533.08,0.0,-0.02631,2e-05,4.78857]
[1777739313739,38.09,78533.33,0.0,-0.02629,2e-05,4.7855]
[1777739318778,38.09,78533.3,0.0,-0.02629,2e-05,4.78547]
[1777739323809,38.09,78532.33,0.0,-0.02631,2e-05,4.7883]
[1777739328844,38.09,78531.55,0.0,-0.02633,2e-05,4.79051]
[1777739333879,38.09,78525.13,0.0,-0.02646,2e-05,4.80984]
[1777739341935,38.08,78524.52,0.0,-0.02646,2e-05,4.81112]
[1777739346970,38.08,78525.65,0.0,-0.02644,2e-05,4.80731]
[1777739354020,38.08,78524.7,0.0,-0.02646,2e-05,4.80972]
[1777739359055,38.08,78522.92,0.0,-0.02649,2e-05,4.81478]
[1777739365099,38.08,78518.42,0.0,-0.02658,2e-05,4.82801]
[1777739370135,38.08,78517.5,0.0,-0.02659,2e-05,4.83029]
[1777739375170,38.08,78512.5,0.0,-0.02668,2e-05,4.84293]
[1777739381212,38.08,78510.53,0.0,-0.02672,2e-05,4.84821]
[1777739386247,38.07,78508.72,0.0,-0.02675,2e-05,4.85313]
[1777739391282,38.07,78506.29,0.0,-0.0268,2e-05,4.85993]
[1777739396317,38.07,78503.87,0.0,-0.02684,2e-05,4.8667]
[1777739401352,38.07,78503.3,0.0,-0.02685,2e-05,4.86777]
[1777739406387,38.07,78498.65,0.0,-0.02694,2e-05,4.88142]
[1777739411422,38.07,78497.79,0.0,-0.02696,2e-05,4.88332]
[1777739411464,38.07,78497.79,0.0,-0.02696,2e-05,4.88332]
[1777739417464,38.07,78498.06,0.0,-0.02694,2e-05,4.88162]
[1777739422499,38.06,78497.3,0.0,-0.02696,2e-05,4.88328]
[1777739427534,38.06,78494.63,0.0,-0.02701,2e-05,4.89082]
[1777739432569,38.06,78491.09,0.0,-0.02706,2e-05,4.8987]
[1777739437604,38.06,78489.26,0.0,-0.0271,2e-05,4.9036]
[1777739443646,38.06,78488.87,0.0,-0.0271,2e-05,4.90391]
[1777739448681,38.06,78489.52,0.0,-0.02708,2e-05,4.9012]
[1777739453790,38.05,78489.3,0.0,-0.02708,2e-05,4.90148]
[1777739458999,38.05,78482.98,0.0,-0.02721,2e-05,4.92026]
[1777739464794,38.05,78484.88,0.0,-0.02716,2e-05,4.9133]
[1777739470836,38.05,78484.19,0.0,-0.02717,2e-05,4.91466]
[1777739483926,38.05,78484.76,0.0,-0.02715,2e-05,4.9113]
[1777739489970,38.04,78484.8,0.0,-0.02714,2e-05,4.9105]
[1777739495007,38.04,78484.76,0.0,-0.02713,2e-05,4.90793]
[1777739500040,38.04,78483.91,0.0,-0.02714,2e-05,4.91006]
[1777739505281,38.04,78483.11,0.0,-0.02716,2e-05,4.91212]
[1777739511118,38.04,78471.07,0.0,-0.02741,2e-05,4.94872]
[1777739516153,38.04,78477.59,0.0,-0.02726,2e-05,4.9276]
[1777739521188,38.04,78477.32,0.0,-0.02726,2e-05,4.92772]
[1777739526223,38.03,78477.64,0.0,-0.02725,2e-05,4.92593]
[1777739531259,38.03,78479.78,0.0,-0.0272,2e-05,4.91847]
[1777739536588,38.03,78480.14,0.0,-0.02719,2e-05,4.91656]
[1777739543344,38.03,78480.28,0.0,-0.02718,2e-05,4.91501]
[1777739552407,38.03,78480.03,0.0,-0.02716,2e-05,4.91214]
[1777739557961,38.02,78479.81,0.0,-0.02716,2e-05,4.91214]
[1777739564524,38.02,78479.78,0.0,-0.02716,2e-05,4.91121]
[1777739572547,38.02,78479.03,0.0,-0.02716,2e-05,4.91177]
[1777739577582,38.02,78478.53,0.0,-0.02717,2e-05,4.91242]
[1777739582616,38.01,78478.33,0.0,-0.02716,2e-05,4.91212]
[1777739587652,38.01,78477.47,0.0,-0.02718,2e-05,4.91386]
[1777739592686,38.01,78482.57,0.0,-0.02706,2e-05,4.89712]
[1777739599736,38.01,78482.71,0.0,-0.02705,2e-05,4.89537]
[1777739604771,38.01,78482.52,0.0,-0.02705,2e-05,4.89514]
[1777739610812,38.0,78482.52,0.0,-0.02704,2e-05,4.89415]
[1777739616855,38.0,78482.45,0.0,-0.02703,2e-05,4.89124]
[1777739621890,38.0,78479.08,0.0,-0.02709,2e-05,4.9009]
[1777739629945,38.0,78477.07,0.0,-0.02712,2e-05,4.90568]
[1777739635988,37.99,78476.91,0.0,-0.02712,2e-05,4.90507]
[1777739641024,37.99,78477.27,0.0,-0.02711,2e-05,4.90303]
[1777739646060,37.99,78471.77,0.0,-0.02722,2e-05,4.91919]
[1777739651095,37.99,78471.97,0.0,-0.0272,2e-05,4.91754]
[1777739657138,37.99,78471.44,0.0,-0.02721,2e-05,4.91801]
[1777739662173,37.98,78470.93,0.0,-0.02721,2e-05,4.91864]
[1777739667208,37.98,78470.53,0.0,-0.02721,2e-05,4.91894]
[1777739673251,37.98,78470.46,0.0,-0.0272,2e-05,4.91588]
[1777739679293,37.98,78465.96,0.0,-0.02729,2e-05,4.9288]
[1777739684328,37.97,78462.41,0.0,-0.02735,2e-05,4.93888]
[1777739689363,37.97,78460.88,0.0,-0.02738,2e-05,4.94262]
[1777739694397,37.97,78460.66,0.0,-0.02738,2e-05,4.9423]
[1777739699433,37.97,78460.2,0.0,-0.02738,2e-05,4.94271]
[1777739704469,37.97,78465.78,0.0,-0.02726,2e-05,4.92437]
[1777739711518,37.96,78465.46,0.0,-0.02725,2e-05,4.92421]
[1777739716553,37.96,78466.08,0.0,-0.02724,2e-05,4.92145]
[1777739721588,37.96,78466.18,0.0,-0.02723,2e-05,4.92035]
[1777739726623,37.96,78468.0,0.0,-0.02719,2e-05,4.91394]
[1777739731658,37.96,78467.93,0.0,-0.02717,2e-05,4.91126]
[1777739736692,37.96,78468.05,0.0,-0.02716,2e-05,4.91017]
[1777739741728,37.95,78467.95,0.0,-0.02716,2e-05,4.90978]
[1777739748777,37.95,78467.96,0.0,-0.02715,2e-05,4.90876]
[1777739755826,37.95,78469.91,0.0,-0.02711,2e-05,4.90176]
[1777739760861,37.95,78469.8,0.0,-0.02711,2e-05,4.90149]
[1777739765896,37.95,78469.67,0.0,-0.0271,2e-05,4.9011]
[1777739771938,37.95,78469.7,0.0,-0.0271,2e-05,4.90022]
[1777739776973,37.94,78469.09,0.0,-0.02711,2e-05,4.90147]
[1777739782008,37.94,78468.87,0.0,-0.02711,2e-05,4.90148]
[1777739787042,37.94,78468.87,0.0,-0.0271,2e-05,4.90081]
[1777739793085,37.94,78468.94,0.0,-0.02708,2e-05,4.89764]
[1777739798119,37.94,78468.77,0.0,-0.02708,2e-05,4.89752]
[1777739803156,37.94,78465.45,0.0,-0.02715,2e-05,4.9072]
[1777739803853,37.94,78465.45,0.0,-0.02715,2e-05,4.9072]
[1777739810205,37.93,78465.05,0.0,-0.02715,2e-05,4.90743]
[1777739815240,37.93,78465.4,0.0,-0.02714,2e-05,4.90562]
[1777739820746,37.93,78465.1,0.0,-0.02714,2e-05,4.90628]
[1777739820769,37.93,78465.1,0.0,-0.02714,2e-05,4.90585]
[1777739825604,37.93,78465.81,0.0,-0.02713,2e-05,4.90508]
[1777739825705,37.94,78465.81,0.0,-0.02714,2e-05,4.90603]
[1777739830654,37.94,78465.41,0.0,-0.02715,2e-05,4.90672]
[1777739830756,37.93,78465.68,0.0,-0.02714,2e-05,4.90574]
[1777739838402,37.94,78465.69,0.0,-0.02716,2e-05,4.90951]
[1777739839788,37.94,78465.69,0.0,-0.02716,2e-05,4.90951]
[1777739840705,37.94,78465.69,0.0,-0.02716,2e-05,4.90951]
[1777739841441,37.94,78465.66,0.0,-0.02717,2e-05,4.90993]
[1777739841542,37.94,78465.66,0.0,-0.02717,2e-05,4.9104]
[1777739847466,37.94,78466.18,0.0,-0.02715,2e-05,4.9079]
[1777739852068,37.94,78466.48,0.0,-0.02713,2e-05,4.90423]
[1777739852169,37.94,78466.48,0.0,-0.02713,2e-05,4.90409]
[1777739854216,37.94,78466.48,0.0,-0.02713,2e-05,4.90409]
[1777739854515,37.94,78470.64,0.0,-0.02705,2e-05,4.89212]
[1777739859550,37.94,78475.85,0.0,-0.02694,2e-05,4.87549]
[1777739864585,37.94,78478.51,0.0,-0.02688,2e-05,4.86683]
[1777739869620,37.94,78478.41,0.0,-0.02688,2e-05,4.86676]
[1777739874655,37.94,78478.25,0.0,-0.02688,2e-05,4.86685]
[1777739879692,37.94,78478.22,0.0,-0.02688,2e-05,4.86653]
[1777739884727,37.94,78478.51,0.0,-0.02687,2e-05,4.86522]
[1777739889762,37.94,78479.82,0.0,-0.02684,2e-05,4.86077]
[1777739894797,37.94,78480.61,0.0,-0.02682,2e-05,4.85796]
[1777739900838,37.94,78480.69,0.0,-0.02681,2e-05,4.85731]
[1777739905875,37.93,78483.51,0.0,-0.02675,2e-05,4.8483]
[1777739910908,37.93,78482.61,0.0,-0.02677,2e-05,4.85083]
[1777739925007,37.93,78482.54,0.0,-0.02676,2e-05,4.84821]
[1777739933124,37.93,78482.5,0.0,-0.02676,2e-05,4.84814]
[1777739934406,37.93,78482.5,0.0,-0.02675,2e-05,4.84791]
[1777739942127,37.93,78476.35,0.0,-0.02688,2e-05,4.8663]
[1777739947162,37.93,78476.32,0.0,-0.02688,2e-05,4.86598]
[1777739952197,37.93,78476.42,0.0,-0.02687,2e-05,4.86526]
[1777739956770,37.93,78475.81,0.0,-0.02688,2e-05,4.86689]
[1777739956840,37.93,78475.91,0.0,-0.02688,2e-05,4.86649]
[1777739962267,37.93,78476.43,0.0,-0.02689,2e-05,4.86805]
[1777739967958,37.93,78476.43,0.0,-0.02689,2e-05,4.86805]
[1777739977372,37.95,78475.42,0.0,-0.02695,2e-05,4.87677]
[1777739979498,37.95,78473.82,0.0,-0.02699,2e-05,4.88223]
[1777739979596,37.95,78471.85,0.0,-0.02703,2e-05,4.88884]
[1777739985429,37.95,78470.67,0.0,-0.02705,2e-05,4.89168]
[1777739990464,37.95,78470.16,0.0,-0.02706,2e-05,4.89255]
[1777739996505,37.95,78468.32,0.0,-0.02709,2e-05,4.8974]
[1777740002009,37.95,78468.61,0.0,-0.02708,2e-05,4.89592]
[1777740007583,37.94,78457.65,0.0,-0.02731,2e-05,4.92893]
[1777740013625,37.94,78457.54,0.0,-0.0273,2e-05,4.92815]
[1777740018660,37.94,78457.18,0.0,-0.0273,2e-05,4.92838]
[1777740020891,37.94,78457.18,0.0,-0.0273,2e-05,4.92838]
[1777740020992,37.94,78457.21,0.0,-0.0273,2e-05,4.92794]
[1777740027723,37.95,78457.43,0.0,-0.02731,2e-05,4.93039]
[1777740032759,37.95,78461.06,0.0,-0.02724,2e-05,4.91915]
[1777740037794,37.96,78461.1,0.0,-0.02726,2e-05,4.92137]
[1777740042831,37.96,78460.92,0.0,-0.02728,2e-05,4.92427]
[1777740047867,37.97,78463.52,0.0,-0.02724,2e-05,4.91853]
[1777740052902,37.97,78462.68,0.0,-0.02727,2e-05,4.92351]
[1777740060023,37.97,78462.62,0.0,-0.02728,2e-05,4.92463]
[1777740065993,37.98,78467.67,0.0,-0.0272,2e-05,4.91396]
[1777740068203,37.98,78468.42,0.0,-0.02719,2e-05,4.91211]
[1777740069013,37.99,78468.38,0.0,-0.0272,2e-05,4.9132]
[1777740073076,37.99,78468.31,0.0,-0.0272,2e-05,4.913]
[1777740074049,37.99,78468.34,0.0,-0.0272,2e-05,4.91263]
[1777740074652,37.99,78468.34,0.0,-0.0272,2e-05,4.91263]
[1777740075056,37.99,78468.27,0.0,-0.0272,2e-05,4.91333]
[1777740077133,37.99,78468.34,0.0,-0.0272,2e-05,4.91283]
[1777740077847,37.99,78468.34,0.0,-0.0272,2e-05,4.91283]
[1777740078077,37.99,78468.31,0.0,-0.0272,2e-05,4.91278]
[1777740083522,37.99,78468.38,0.0,-0.02721,2e-05,4.91447]
[1777740086567,37.99,78474.62,0.0,-0.02709,2e-05,4.89697]
[1777740086668,37.99,78474.62,0.0,-0.02709,2e-05,4.89747]
[1777740094188,37.99,78475.99,0.0,-0.02705,2e-05,4.89024]
[1777740096018,37.99,78475.99,0.0,-0.02705,2e-05,4.89024]
[1777740096120,37.99,78475.6,0.0,-0.02705,2e-05,4.89122]
[1777740101238,38.0,78475.48,0.0,-0.02708,2e-05,4.89458]
[1777740108288,38.01,78475.38,0.0,-0.0271,2e-05,4.8983]
[1777740109878,38.01,78475.38,0.0,-0.0271,2e-05,4.8983]
[1777740109934,38.01,78480.13,0.0,-0.027,2e-05,4.88405]
[1777740115337,38.01,78483.38,0.0,-0.02693,2e-05,4.87338]
[1777740120865,38.01,78484.15,0.0,-0.02691,2e-05,4.87071]
[1777740120967,38.01,78483.93,0.0,-0.02692,2e-05,4.87119]
[1777740129435,38.01,78483.39,0.0,-0.02696,2e-05,4.87742]
[1777740131718,38.02,78484.81,0.0,-0.02693,2e-05,4.87352]
[1777740131820,38.02,78484.79,0.0,-0.02694,2e-05,4.87408]
[1777740132271,38.02,78484.79,0.0,-0.02694,2e-05,4.87408]
[1777740132456,38.02,78484.72,0.0,-0.02694,2e-05,4.87418]
[1777740137491,38.02,78482.12,0.0,-0.02701,2e-05,4.88466]
[1777740142526,38.03,78483.48,0.0,-0.02699,2e-05,4.88279]
[1777740147560,38.03,78484.05,0.0,-0.027,2e-05,4.88332]
[1777740154610,38.04,78483.93,0.0,-0.02701,2e-05,4.88472]
[1777740164679,38.05,78483.93,0.0,-0.02704,2e-05,4.88919]
[1777740171730,38.05,78483.68,0.0,-0.02707,2e-05,4.89299]
[1777740176764,38.06,78481.94,0.0,-0.02712,2e-05,4.90047]
[1777740181801,38.06,78481.98,0.0,-0.02713,2e-05,4.9024]
[1777740186836,38.07,78481.96,0.0,-0.02714,2e-05,4.90449]
[1777740191871,38.07,78482.25,0.0,-0.02715,2e-05,4.90561]
[1777740197913,38.08,78482.08,0.0,-0.02717,2e-05,4.90854]
[1777740203956,38.08,78481.51,0.0,-0.0272,2e-05,4.9127]
[1777740214028,38.09,78473.66,0.0,-0.02738,2e-05,4.93886]
[1777740219063,38.09,78458.34,0.0,-0.02771,2e-05,4.9883]
[1777740224098,38.1,78455.4,0.0,-0.02778,2e-05,4.99891]
[1777740229133,38.1,78454.34,0.0,-0.02782,2e-05,5.00359]
[1777740235175,38.1,78454.29,0.0,-0.02783,2e-05,5.00541]
[1777740241216,38.11,78454.18,0.0,-0.02784,2e-05,5.00746]
[1777740246252,38.11,78454.7,0.0,-0.02784,2e-05,5.00727]
[1777740251287,38.11,78453.93,0.0,-0.02787,2e-05,5.01116]
[1777740256321,38.12,78453.82,0.0,-0.02788,2e-05,5.01298]
[1777740265397,38.12,78453.64,0.0,-0.0279,2e-05,5.01653]
[1777740271439,38.13,78453.61,0.0,-0.0279,2e-05,5.01622]
[1777740276474,38.13,78454.04,0.0,-0.0279,2e-05,5.01639]
[1777740281509,38.13,78454.04,0.0,-0.02792,2e-05,5.01792]
[1777740284531,38.13,78435.4,0.0,-0.02832,2e-05,5.0778]
[1777740286090,38.13,78435.4,0.0,-0.02832,2e-05,5.0778]
[1777740286169,38.14,78434.56,0.0,-0.02834,2e-05,5.08068]
[1777740287105,38.14,78434.56,0.0,-0.02834,2e-05,5.08068]
[1777740287206,38.14,78434.64,0.0,-0.02835,2e-05,5.08145]
[1777740292588,38.14,78435.3,0.0,-0.02834,2e-05,5.08052]
[1777740296005,38.14,78428.46,0.0,-0.02849,2e-05,5.10268]
[1777740296105,38.14,78427.69,0.0,-0.02851,2e-05,5.10528]
[1777740302658,38.15,78419.12,0.0,-0.02874,2e-05,5.1392]
[1777740307693,38.16,78426.28,0.0,-0.02862,2e-05,5.12088]
[1777740312729,38.17,78422.24,0.0,-0.02874,2e-05,5.13852]
[1777740317763,38.18,78423.4,0.0,-0.02874,2e-05,5.13945]
[1777740322798,38.19,78423.36,0.0,-0.02877,2e-05,5.14416]
[1777740328840,38.2,78426.1,0.0,-0.02875,2e-05,5.14084]
[1777740333875,38.21,78428.56,0.0,-0.02872,2e-05,5.13541]
[1777740338910,38.22,78429.61,0.0,-0.02873,2e-05,5.13672]
[1777740343951,38.23,78429.43,0.0,-0.02876,2e-05,5.14197]
[1777740348986,38.24,78429.53,0.0,-0.02879,2e-05,5.14628]
[1777740354021,38.25,78429.75,0.0,-0.02882,2e-05,5.15017]
[1777740354403,38.25,78429.75,0.0,-0.02882,2e-05,5.15017]
[1777740360063,38.27,78429.64,0.0,-0.02885,2e-05,5.15599]
[1777740362089,38.27,78429.68,0.0,-0.02886,2e-05,5.15677]
[1777740362185,38.27,78435.56,0.0,-0.02874,2e-05,5.13887]
[1777740369126,38.27,78437.63,0.0,-0.0287,2e-05,5.13311]
[1777740370927,38.27,78438.78,0.0,-0.02867,2e-05,5.12956]
[1777740371140,38.27,78438.92,0.0,-0.02867,2e-05,5.12924]
[1777740378192,38.29,78438.71,0.0,-0.02872,2e-05,5.13649]
[1777740386249,38.3,78438.93,0.0,-0.02876,2e-05,5.14317]
[1777740391283,38.31,78439.37,0.0,-0.02877,2e-05,5.14409]
[1777740396319,38.32,78436.08,0.0,-0.02888,2e-05,5.15907]
[1777740402361,38.33,78432.39,0.0,-0.02899,2e-05,5.17608]
[1777740407400,38.34,78428.19,0.0,-0.02911,2e-05,5.19374]
[1777740413442,38.35,78429.49,0.0,-0.02912,2e-05,5.19446]
[1777740419484,38.36,78430.13,0.0,-0.02914,2e-05,5.19727]
[1777740424519,38.37,78431.6,0.0,-0.02913,2e-05,5.19658]
[1777740431567,38.38,78431.21,0.0,-0.02918,2e-05,5.20428]
[1777740443497,38.39,78431.71,0.0,-0.02918,2e-05,5.20426]
[1777740449719,38.41,78431.05,0.0,-0.02928,2e-05,5.21896]
[1777740455760,38.42,78430.51,0.0,-0.02931,2e-05,5.22307]
[1777740460795,38.43,78431.07,0.0,-0.02933,2e-05,5.22508]
[1777740465831,38.44,78431.84,0.0,-0.02934,2e-05,5.22639]
[1777740470866,38.45,78439.05,0.0,-0.0292,2e-05,5.2071]
[1777740475901,38.45,78439.11,0.0,-0.02923,2e-05,5.21083]
[1777740480936,38.46,78439.45,0.0,-0.02925,2e-05,5.2136]
[1777740485970,38.47,78439.72,0.0,-0.02927,2e-05,5.21656]
[1777740491007,38.48,78439.8,0.0,-0.02929,2e-05,5.22008]
[1777740496045,38.49,78440.26,0.0,-0.0293,2e-05,5.22234]
[1777740501080,38.49,78440.09,0.0,-0.02933,2e-05,5.22658]
[1777740506115,38.5,78440.09,0.0,-0.02936,2e-05,5.23022]
[1777740511151,38.51,78440.01,0.0,-0.02937,2e-05,5.23184]
[1777740518140,38.51,78440.01,0.0,-0.02937,2e-05,5.23184]
[1777740523241,38.53,78439.97,0.0,-0.02943,2e-05,5.24056]
[1777740530163,38.53,78439.98,0.0,-0.02944,2e-05,5.24195]
[1777740535327,38.54,78440.06,0.0,-0.02949,2e-05,5.24873]
[1777740541369,38.55,78443.12,0.0,-0.02945,2e-05,5.24305]
[1777740546404,38.56,78446.46,0.0,-0.0294,2e-05,5.23588]
[1777740551439,38.57,78446.65,0.0,-0.02942,2e-05,5.2388]
[1777740556474,38.58,78446.19,0.0,-0.02945,2e-05,5.24377]
[1777740562515,38.58,78446.41,0.0,-0.02947,2e-05,5.24725]
[1777740567551,38.59,78446.55,0.0,-0.02949,2e-05,5.25029]
[1777740572586,38.6,78446.46,0.0,-0.02951,2e-05,5.2518]
[1777740577620,38.61,78447.09,0.0,-0.02952,2e-05,5.25326]
[1777740582656,38.61,78447.75,0.0,-0.02953,2e-05,5.25461]
[1777740588698,38.62,78447.98,0.0,-0.02955,2e-05,5.25805]
[1777740594741,38.63,78448.0,0.0,-0.02958,2e-05,5.26283]
[1777740599775,38.64,78448.26,0.0,-0.0296,2e-05,5.26542]
[1777740605817,38.65,78449.32,0.0,-0.0296,2e-05,5.2661]
[1777740610853,38.66,78449.35,0.0,-0.02963,2e-05,5.2694]
[1777740615888,38.66,78449.67,0.0,-0.02964,2e-05,5.27173]
[1777740620923,38.67,78452.54,0.0,-0.0296,2e-05,5.26588]
[1777740629985,38.68,78453.83,0.0,-0.02961,2e-05,5.26782]
[1777740635021,38.69,78459.11,0.0,-0.02951,2e-05,5.25197]
[1777740640056,38.7,78462.81,0.0,-0.02945,2e-05,5.24356]
[1777740645091,38.7,78463.62,0.0,-0.02945,2e-05,5.2444]
[1777740650126,38.71,78465.27,0.0,-0.02944,2e-05,5.2425]
[1777740655161,38.72,78465.28,0.0,-0.02946,2e-05,5.24581]
[1777740669259,38.74,78465.96,0.0,-0.02951,2e-05,5.25269]
[1777740669884,38.74,78465.96,0.0,-0.02951,2e-05,5.25269]
[1777740670266,38.74,78471.68,0.0,-0.02939,2e-05,5.23501]
[1777740675301,38.74,78473.55,0.0,-0.02934,2e-05,5.22822]
[1777740681343,38.74,78473.8,0.0,-0.02933,2e-05,5.22645]
[1777740687386,38.73,78474.15,0.0,-0.02931,2e-05,5.22436]
[1777740692421,38.73,78474.81,0.0,-0.02928,2e-05,5.21921]
[1777740697456,38.73,78476.79,0.0,-0.02923,2e-05,5.21215]
[1777740703500,38.73,78477.04,0.0,-0.02922,2e-05,5.21048]
[1777740703757,38.73,78477.04,0.0,-0.02922,2e-05,5.21048]
[1777740708318,38.73,78477.29,0.0,-0.02921,2e-05,5.2091]
[1777740708737,38.73,78477.29,0.0,-0.02921,2e-05,5.2091]
[1777740716592,38.72,78478.08,0.0,-0.02919,2e-05,5.20534]
[1777740721628,38.72,78482.72,0.0,-0.02908,2e-05,5.18996]
[1777740726663,38.72,78484.9,0.0,-0.02903,2e-05,5.18264]
[1777740732705,38.72,78485.69,0.0,-0.02901,2e-05,5.17969]
[1777740737740,38.72,78486.97,0.0,-0.02898,2e-05,5.17527]
[1777740742775,38.72,78487.93,0.0,-0.02896,2e-05,5.1719]
[1777740753853,38.72,78488.33,0.0,-0.02893,2e-05,5.16774]
[1777740758888,38.72,78487.37,0.0,-0.02895,2e-05,5.17049]
[1777740763922,38.72,78488.24,0.0,-0.02893,2e-05,5.16735]
[1777740772985,38.72,78487.85,0.0,-0.02893,2e-05,5.16807]
[1777740778021,38.72,78487.95,0.0,-0.02893,2e-05,5.16743]
[1777740785072,38.71,78486.99,0.0,-0.02895,2e-05,5.17004]
[1777740790107,38.71,78486.41,0.0,-0.02896,2e-05,5.17152]
[1777740793756,38.71,78486.41,0.0,-0.02896,2e-05,5.17152]
[1777740800177,38.71,78486.33,0.0,-0.02895,2e-05,5.17107]
[1777740805212,38.71,78485.25,0.0,-0.02898,2e-05,5.17415]
[1777740810247,38.71,78484.96,0.0,-0.02898,2e-05,5.17471]
[1777740813077,38.71,78484.89,0.0,-0.02897,2e-05,5.17262]
[1777740813268,38.71,78483.95,0.0,-0.02899,2e-05,5.17546]
[1777740818303,38.72,78480.15,0.0,-0.0291,2e-05,5.19116]
[1777740821768,38.72,78477.1,0.0,-0.02917,2e-05,5.2023]
[1777740835422,38.74,78477.08,0.0,-0.02924,2e-05,5.2127]
[1777740840456,38.75,78476.97,0.0,-0.02927,2e-05,5.21632]
[1777740845491,38.76,78477.03,0.0,-0.02929,2e-05,5.21933]
[1777740854537,38.76,78477.1,0.0,-0.02929,2e-05,5.22037]
[1777740854555,38.77,78477.17,0.0,-0.02932,2e-05,5.22451]
[1777740861603,38.77,78477.46,0.0,-0.02931,2e-05,5.22214]
[1777740867647,38.76,78478.5,0.0,-0.02928,2e-05,5.21759]
[1777740867921,38.76,78478.5,0.0,-0.02928,2e-05,5.21759]
[1777740876711,38.76,78477.82,0.0,-0.02927,2e-05,5.21567]
[1777740877944,38.76,78478.19,0.0,-0.02926,2e-05,5.21428]
[1777740879084,38.76,78478.22,0.0,-0.02925,2e-05,5.21398]
[1777740879985,38.76,78478.22,0.0,-0.02925,2e-05,5.21378]
[1777740880085,38.76,78478.22,0.0,-0.02925,2e-05,5.21357]
[1777740885727,38.76,78478.73,0.0,-0.02924,2e-05,5.21257]
[1777740891816,38.77,78478.01,0.0,-0.0293,2e-05,5.22094]
[1777740891945,38.77,78478.01,0.0,-0.0293,2e-05,5.22094]
[1777740897858,38.78,78477.93,0.0,-0.02933,2e-05,5.22476]
[1777740902893,38.79,78480.43,0.0,-0.02929,2e-05,5.21971]
[1777740907928,38.79,78481.55,0.0,-0.02929,2e-05,5.21913]
[1777740913970,38.8,78482.07,0.0,-0.0293,2e-05,5.22104]
[1777740920012,38.81,78481.76,0.0,-0.02933,2e-05,5.22557]
[1777740925047,38.81,78480.71,0.0,-0.02937,2e-05,5.23185]
[1777740937131,38.83,78481.3,0.0,-0.0294,2e-05,5.23514]
[1777740942451,38.83,78480.07,0.0,-0.02944,2e-05,5.24135]
[1777740942552,38.83,78480.36,0.0,-0.02944,2e-05,5.24098]
[1777740948207,38.83,78482.92,0.0,-0.02937,2e-05,5.23128]
[1777740954250,38.83,78483.5,0.0,-0.02935,2e-05,5.22801]
[1777740959285,38.83,78483.43,0.0,-0.02934,2e-05,5.22706]
[1777740965958,38.82,78483.4,0.0,-0.02934,2e-05,5.22645]
[1777740966057,38.82,78483.4,0.0,-0.02933,2e-05,5.22575]
[1777740968280,38.82,78483.36,0.0,-0.02934,2e-05,5.22623]
[1777740968347,38.82,78481.63,0.0,-0.02938,2e-05,5.23233]
[1777740969130,38.82,78481.63,0.0,-0.02938,2e-05,5.23233]
[1777740969354,38.82,78481.34,0.0,-0.02938,2e-05,5.23301]
[1777740974390,38.83,78478.75,0.0,-0.02946,2e-05,5.2441]
[1777740975166,38.83,78478.75,0.0,-0.02946,2e-05,5.2441]
[1777740981439,38.84,78474.15,0.0,-0.02959,2e-05,5.26256]
[1777740986085,38.84,78472.24,0.0,-0.02964,2e-05,5.27022]
[1777740991508,38.85,78472.13,0.0,-0.02966,2e-05,5.27184]
[1777740996544,38.85,78468.47,0.0,-0.02975,2e-05,5.28606]
[1777741001578,38.86,78467.46,0.0,-0.02979,2e-05,5.29168]
[1777741007621,38.87,78468.0,0.0,-0.0298,2e-05,5.29279]
[1777741012656,38.87,78465.9,0.0,-0.02986,2e-05,5.30189]
[1777741017691,38.87,78461.61,0.0,-0.02997,2e-05,5.31793]
[1777741022726,38.88,78459.42,0.0,-0.03004,2e-05,5.32718]
[1777741027761,38.88,78458.06,0.0,-0.03008,2e-05,5.33371]
[1777741032796,38.89,78458.73,0.0,-0.03008,2e-05,5.33369]
[1777741037831,38.89,78458.5,0.0,-0.0301,2e-05,5.33658]
[1777741045888,38.9,78458.61,0.0,-0.03012,2e-05,5.33969]
[1777741050923,38.9,78458.57,0.0,-0.03014,2e-05,5.34199]
[1777741057972,38.91,78458.85,0.0,-0.03014,2e-05,5.34185]
[1777741063007,38.92,78458.74,0.0,-0.03016,2e-05,5.34438]
[1777741068041,38.92,78458.6,0.0,-0.03018,2e-05,5.34699]
[1777741073077,38.92,78458.57,0.0,-0.03019,2e-05,5.34924]
[1777741078112,38.93,78457.42,0.0,-0.03023,2e-05,5.35506]
[1777741083147,38.93,78456.73,0.0,-0.03026,2e-05,5.35938]
[1777741093217,38.94,78456.46,0.0,-0.03029,2e-05,5.36438]
[1777741098252,38.95,78456.16,0.0,-0.03032,2e-05,5.36778]
[1777741103287,38.95,78456.03,0.0,-0.03033,2e-05,5.3702]
[1777741111343,38.96,78456.04,0.0,-0.03034,2e-05,5.37106]
[1777741118392,38.96,78455.69,0.0,-0.03037,2e-05,5.37494]
[1777741122434,38.97,78455.3,0.0,-0.03039,2e-05,5.37699]
[1777741128462,38.97,78450.88,0.0,-0.03051,2e-05,5.39432]
[1777741133497,38.98,78449.39,0.0,-0.03055,2e-05,5.40093]
[1777741138532,38.98,78449.36,0.0,-0.03056,2e-05,5.40277]
[1777741143567,38.98,78449.44,0.0,-0.03057,2e-05,5.40424]
[1777741149609,38.99,78449.37,0.0,-0.03059,2e-05,5.40653]
[1777741156658,38.99,78450.28,0.0,-0.03059,2e-05,5.40595]
[1777741161692,39.0,78452.16,0.0,-0.03055,2e-05,5.40159]
[1777741171766,39.0,78451.11,0.0,-0.03059,2e-05,5.40617]
[1777741178820,39.01,78450.79,0.0,-0.03061,2e-05,5.40957]
[1777741184862,39.01,78450.58,0.0,-0.03063,2e-05,5.41227]
[1777741191911,39.02,78450.79,0.0,-0.03064,2e-05,5.41391]
[1777741198960,39.02,78450.59,0.0,-0.03066,2e-05,5.41688]
[1777741204081,39.03,78451.37,0.0,-0.03065,2e-05,5.41566]
[1777741210041,39.03,78449.88,0.0,-0.0307,2e-05,5.42278]
[1777741215076,39.03,78449.4,0.0,-0.03073,2e-05,5.42594]
[1777741216521,39.03,78449.4,0.0,-0.03073,2e-05,5.42594]
[1777741222125,39.04,78449.24,0.0,-0.03074,2e-05,5.42867]
[1777741228167,39.04,78448.59,0.0,-0.03077,2e-05,5.43265]
[1777741233201,39.05,78448.66,0.0,-0.03077,2e-05,5.43166]
[1777741238237,39.05,78447.1,0.0,-0.03081,2e-05,5.43827]
[1777741243272,39.05,78446.65,0.0,-0.03084,2e-05,5.44122]
[1777741248307,39.05,78446.5,0.0,-0.03085,2e-05,5.44318]
[1777741253342,39.06,78441.32,0.0,-0.03098,2e-05,5.46152]
[1777741258377,39.06,78441.78,0.0,-0.03098,2e-05,5.46132]
[1777741265426,39.06,78441.47,0.0,-0.03099,2e-05,5.46417]
[1777741275020,39.06,78441.47,0.0,-0.03099,2e-05,5.46417]
[1777741281542,39.07,78441.78,0.0,-0.03102,2e-05,5.46758]
[1777741288591,39.08,78441.97,0.0,-0.03103,2e-05,5.46877]
[1777741293626,39.08,78442.45,0.0,-0.03101,2e-05,5.4662]
[1777741300270,39.08,78442.46,0.0,-0.03102,2e-05,5.4667]
[1777741305520,39.08,78442.43,0.0,-0.03103,2e-05,5.46838]
[1777741312759,39.09,78442.46,0.0,-0.03105,2e-05,5.47113]
[1777741326857,39.1,78442.46,0.0,-0.03107,2e-05,5.47469]
[1777741337934,39.1,78442.5,0.0,-0.03109,2e-05,5.47732]
[1777741345990,39.11,78442.5,0.0,-0.0311,2e-05,5.47932]
[1777741352032,39.11,78442.36,0.0,-0.0311,2e-05,5.47894]
[1777741357067,39.11,78442.36,0.0,-0.03111,2e-05,5.48017]
[1777741368145,39.12,78441.88,0.0,-0.03114,2e-05,5.48443]
[1777741375194,39.12,78441.88,0.0,-0.03115,2e-05,5.48609]
[1777741386277,39.13,78441.91,0.0,-0.03117,2e-05,5.48855]
[1777741398366,39.13,78438.24,0.0,-0.03127,2e-05,5.50331]
[1777741403471,39.14,78434.3,0.0,-0.03137,2e-05,5.51698]
[1777741412458,39.14,78432.7,0.0,-0.0314,2e-05,5.52158]
[1777741417494,39.14,78432.57,0.0,-0.03141,2e-05,5.52278]
[1777741420509,39.14,78432.57,0.0,-0.03141,2e-05,5.52307]
[1777741429578,39.14,78438.21,0.0,-0.0313,2e-05,5.50621]
[1777741434613,39.15,78439.5,0.0,-0.03127,2e-05,5.50289]
[1777741442669,39.15,78439.32,0.0,-0.03129,2e-05,5.50497]
[1777741447704,39.15,78439.61,0.0,-0.03129,2e-05,5.50495]
[1777741452739,39.15,78438.94,0.0,-0.03131,2e-05,5.50808]
[1777741461802,39.16,78438.79,0.0,-0.03132,2e-05,5.51024]
[1777741472889,39.16,78438.86,0.0,-0.03132,2e-05,5.5097]
[1777741477925,39.16,78438.86,0.0,-0.03133,2e-05,5.51064]
[1777741482960,39.16,78438.79,0.0,-0.03134,2e-05,5.5118]
[1777741487995,39.17,78432.91,0.0,-0.03148,2e-05,5.53201]
[1777741494037,39.17,78433.74,0.0,-0.03147,2e-05,5.53018]
[1777741499072,39.17,78433.85,0.0,-0.03147,2e-05,5.53053]
[1777741504107,39.17,78433.48,0.0,-0.03148,2e-05,5.53242]
[1777741511156,39.17,78433.46,0.0,-0.03149,2e-05,5.53338]
[1777741516191,39.17,78433.38,0.0,-0.03149,2e-05,5.53426]
[1777741522233,39.18,78432.64,0.0,-0.03152,2e-05,5.53739]
[1777741527268,39.18,78432.26,0.0,-0.03153,2e-05,5.53918]
[1777741532303,39.18,78427.77,0.0,-0.03162,2e-05,5.55208]
[1777741533094,39.18,78427.77,0.0,-0.03162,2e-05,5.55208]
[1777741538346,39.18,78425.9,0.0,-0.03167,2e-05,5.55861]
[1777741543381,39.18,78424.43,0.0,-0.03171,2e-05,5.56366]
[1777741550136,39.18,78423.91,0.0,-0.03172,2e-05,5.56544]
[1777741555465,39.18,78423.69,0.0,-0.03172,2e-05,5.56644]
[1777741561507,39.18,78420.04,0.0,-0.03181,2e-05,5.57857]
[1777741561655,39.18,78420.04,0.0,-0.03181,2e-05,5.57857]
[1777741561669,39.18,78420.04,0.0,-0.03181,2e-05,5.57857]
[1777741567549,39.18,78420.04,0.0,-0.03181,2e-05,5.57858]
[1777741573591,39.18,78420.02,0.0,-0.03181,2e-05,5.57866]
[1777741575680,39.18,78420.04,0.0,-0.03181,2e-05,5.57859]
[1777741581647,39.18,78419.39,0.0,-0.03183,2e-05,5.58076]
[1777741586683,39.18,78419.41,0.0,-0.03183,2e-05,5.58069]
[1777741591718,39.18,78415.74,0.0,-0.0319,2e-05,5.59046]
[1777741596753,39.18,78417.16,0.0,-0.03186,2e-05,5.58568]
[1777741601788,39.18,78417.2,0.0,-0.03186,2e-05,5.58555]
[1777741606823,39.18,78417.55,0.0,-0.03186,2e-05,5.5844]
[1777741609745,39.18,78417.48,0.0,-0.03186,2e-05,5.58464]
[1777741621928,39.18,78417.04,0.0,-0.03187,2e-05,5.58618]
[1777741628977,39.18,78417.35,0.0,-0.03186,2e-05,5.58521]
[1777741638040,39.18,78417.41,0.0,-0.03186,2e-05,5.5851]
[1777741643075,39.18,78417.16,0.0,-0.03187,2e-05,5.58598]
[1777741643810,39.18,78417.16,0.0,-0.03187,2e-05,5.58598]
[1777741649117,39.18,78417.11,0.0,-0.03187,2e-05,5.58621]
[1777741655159,39.18,78417.22,0.0,-0.03185,2e-05,5.58358]
[1777741669257,39.18,78417.22,0.0,-0.03185,2e-05,5.58378]
[1777741674292,39.18,78417.73,0.0,-0.03184,2e-05,5.58216]
[1777741679327,39.18,78417.55,0.0,-0.03185,2e-05,5.58284]
[1777741685369,39.18,78416.84,0.0,-0.03187,2e-05,5.58527]
[1777741699468,39.18,78416.89,0.0,-0.03187,2e-05,5.58526]
[1777741705510,39.18,78416.49,0.0,-0.03188,2e-05,5.58665]
[1777741712559,39.18,78416.64,0.0,-0.03186,2e-05,5.58389]
[1777741717594,39.18,78415.82,0.0,-0.03188,2e-05,5.58662]
[1777741725650,39.18,78416.46,0.0,-0.03186,2e-05,5.58443]
[1777741732699,39.18,78417.35,0.0,-0.03184,2e-05,5.58146]
[1777741739748,39.18,78416.02,0.0,-0.03187,2e-05,5.58588]
[1777741744783,39.18,78415.92,0.0,-0.03188,2e-05,5.58621]
[1777741754854,39.18,78415.92,0.0,-0.03188,2e-05,5.58624]
[1777741760896,39.18,78415.8,0.0,-0.03188,2e-05,5.58652]
[1777741765931,39.18,78415.86,0.0,-0.03188,2e-05,5.58617]
[1777741770966,39.18,78415.93,0.0,-0.03187,2e-05,5.5857]
[1777741777008,39.18,78416.65,0.0,-0.03184,2e-05,5.58074]
[1777741782270,39.18,78416.98,0.0,-0.03183,2e-05,5.57949]
[1777741788084,39.18,78421.06,0.0,-0.03174,2e-05,5.56581]
[1777741793120,39.18,78424.31,0.0,-0.03166,2e-05,5.55511]
[1777741798155,39.18,78429.13,0.0,-0.03155,2e-05,5.53942]
[1777741803189,39.18,78442.31,0.0,-0.03125,2e-05,5.4974]
[1777741808224,39.19,78449.29,0.0,-0.03111,2e-05,5.47674]
[1777741813260,39.19,78450.4,0.0,-0.03109,2e-05,5.47405]
[1777741819304,39.19,78450.4,0.0,-0.0311,2e-05,5.47523]
[1777741824339,39.19,78449.41,0.0,-0.03113,2e-05,5.47945]
[1777741831388,39.2,78449.32,0.0,-0.03113,2e-05,5.47879]
[1777741837430,39.2,78448.23,0.0,-0.03116,2e-05,5.48356]
[1777741844479,39.2,78439.89,0.0,-0.03136,2e-05,5.512]
[1777741845860,39.2,78439.89,0.0,-0.03136,2e-05,5.512]
[1777741851528,39.2,78438.14,0.0,-0.03141,2e-05,5.51863]
[1777741856563,39.2,78437.78,0.0,-0.03142,2e-05,5.5203]
[1777741862606,39.21,78437.74,0.0,-0.03142,2e-05,5.52093]
[1777741869655,39.21,78437.25,0.0,-0.03144,2e-05,5.52304]
[1777741875697,39.21,78436.76,0.0,-0.03145,2e-05,5.52494]
[1777741880732,39.21,78436.95,0.0,-0.03145,2e-05,5.52451]
[1777741886774,39.21,78436.64,0.0,-0.03146,2e-05,5.52572]
[1777741891809,39.21,78436.01,0.0,-0.03146,2e-05,5.5256]
[1777741896844,39.21,78435.67,0.0,-0.03147,2e-05,5.52682]
[1777741903893,39.21,78435.13,0.0,-0.03148,2e-05,5.52871]
[1777741910942,39.21,78433.01,0.0,-0.03153,2e-05,5.5357]
[1777741916984,39.21,78433.29,0.0,-0.03152,2e-05,5.53476]
[1777741926049,39.21,78433.33,0.0,-0.03152,2e-05,5.5346]
[1777741931084,39.21,78428.22,0.0,-0.03164,2e-05,5.55135]
[1777741936119,39.21,78427.3,0.0,-0.03166,2e-05,5.55421]
[1777741941155,39.21,78426.89,0.0,-0.03167,2e-05,5.55542]
[1777741946190,39.21,78425.36,0.0,-0.0317,2e-05,5.56034]
[1777741951225,39.21,78423.66,0.0,-0.03173,2e-05,5.56346]
[1777741958274,39.21,78422.57,0.0,-0.03175,2e-05,5.56678]
[1777741963309,39.21,78423.21,0.0,-0.03174,2e-05,5.56451]
[1777741965174,39.21,78423.21,0.0,-0.03174,2e-05,5.56451]
[1777741970358,39.21,78423.26,0.0,-0.03174,2e-05,5.56421]
[1777741975393,39.21,78421.54,0.0,-0.03178,2e-05,5.56984]
[1777741981435,39.21,78420.91,0.0,-0.03179,2e-05,5.57187]
[1777741982216,39.21,78420.91,0.0,-0.03179,2e-05,5.57187]
[1777741987477,39.21,78420.68,0.0,-0.03179,2e-05,5.57258]
[1777741992511,39.21,78421.64,0.0,-0.03177,2e-05,5.56939]
[1777742000568,39.21,78421.92,0.0,-0.03177,2e-05,5.56851]
[1777742005603,39.21,78422.44,0.0,-0.03175,2e-05,5.56688]
[1777742011645,39.21,78422.66,0.0,-0.03174,2e-05,5.56392]
[1777742016300,39.21,78423.09,0.0,-0.03173,2e-05,5.56253]
[1777742022722,39.21,78422.28,0.0,-0.03175,2e-05,5.56549]
[1777742032793,39.21,78422.7,0.0,-0.03174,2e-05,5.56435]
[1777742037828,39.21,78422.38,0.0,-0.03175,2e-05,5.56553]
[1777742046892,39.21,78422.5,0.0,-0.03175,2e-05,5.56534]
[1777742051926,39.21,78422.96,0.0,-0.03174,2e-05,5.56393]
[1777742056962,39.21,78422.9,0.0,-0.03174,2e-05,5.56426]
[1777742061997,39.21,78425.17,0.0,-0.03169,2e-05,5.55688]
[1777742069053,39.21,78432.67,0.0,-0.03152,2e-05,5.53265]
[1777742074088,39.21,78433.3,0.0,-0.03149,2e-05,5.52864]
[1777742079122,39.21,78434.69,0.0,-0.03146,2e-05,5.52446]
[1777742084158,39.21,78435.42,0.0,-0.03145,2e-05,5.52247]
[1777742089192,39.21,78435.38,0.0,-0.03145,2e-05,5.52301]
[1777742094228,39.21,78433.53,0.0,-0.0315,2e-05,5.52947]
[1777742099262,39.22,78427.04,0.0,-0.03165,2e-05,5.55116]
[1777742101454,39.22,78426.61,0.0,-0.03166,2e-05,5.55261]
[1777742107319,39.22,78426.74,0.0,-0.03166,2e-05,5.55239]
[1777742113361,39.22,78427.16,0.0,-0.03165,2e-05,5.55118]
[1777742121021,39.22,78427.05,0.0,-0.03165,2e-05,5.55169]
[1777742127459,39.22,78431.41,0.0,-0.03156,2e-05,5.53785]
[1777742137617,39.22,78431.42,0.0,-0.03155,2e-05,5.53609]
[1777742147687,39.22,78430.97,0.0,-0.03156,2e-05,5.53818]
[1777742158764,39.22,78430.99,0.0,-0.03157,2e-05,5.53873]
[1777742165814,39.22,78430.85,0.0,-0.03157,2e-05,5.53957]
[1777742169510,39.22,78430.56,0.0,-0.03158,2e-05,5.54069]
[1777742174877,39.22,78431.52,0.0,-0.03156,2e-05,5.53784]
[1777742182521,39.22,78432.95,0.0,-0.03153,2e-05,5.53339]
[1777742188975,39.23,78439.45,0.0,-0.03138,2e-05,5.51287]
[1777742194009,39.23,78435.99,0.0,-0.03146,2e-05,5.52238]
[1777742201060,39.23,78440.56,0.0,-0.03135,2e-05,5.50803]
[1777742206095,39.23,78440.59,0.0,-0.03136,2e-05,5.50845]
[1777742211130,39.23,78440.75,0.0,-0.03136,2e-05,5.50841]
[1777742223214,39.23,78442.13,0.0,-0.03133,2e-05,5.505]
[1777742228249,39.23,78445.14,0.0,-0.03127,2e-05,5.49566]
[1777742233284,39.23,78446.25,0.0,-0.03125,2e-05,5.49258]
[1777742238318,39.24,78445.32,0.0,-0.03127,2e-05,5.49616]
[1777742248389,39.24,78445.32,0.0,-0.03128,2e-05,5.49722]
[1777742253424,39.24,78445.06,0.0,-0.03128,2e-05,5.49634]
[1777742254759,39.24,78445.06,0.0,-0.03128,2e-05,5.49634]
[1777742260473,39.24,78445.22,0.0,-0.03128,2e-05,5.49686]
[1777742265509,39.24,78443.52,0.0,-0.03132,2e-05,5.50311]
[1777742271550,39.24,78444.93,0.0,-0.0313,2e-05,5.49928]
[1777742276586,39.25,78443.81,0.0,-0.03133,2e-05,5.50362]
[1777742281621,39.25,78443.78,0.0,-0.03133,2e-05,5.50438]
[1777742286656,39.25,78431.14,0.0,-0.03163,2e-05,5.54639]
[1777742291691,39.25,78429.98,0.0,-0.03166,2e-05,5.55043]
[1777742296726,39.25,78429.81,0.0,-0.03166,2e-05,5.55118]
[1777742303774,39.25,78428.93,0.0,-0.03168,2e-05,5.55433]
[1777742309821,39.25,78428.96,0.0,-0.03168,2e-05,5.55439]
[1777742314856,39.25,78428.75,0.0,-0.03168,2e-05,5.55287]
[1777742319891,39.25,78430.11,0.0,-0.03165,2e-05,5.54853]
[1777742324926,39.25,78430.25,0.0,-0.03164,2e-05,5.5482]
[1777742329963,39.25,78429.53,0.0,-0.03166,2e-05,5.55067]
[1777742340035,39.25,78429.53,0.0,-0.03166,2e-05,5.55086]
[1777742350106,39.25,78429.53,0.0,-0.03166,2e-05,5.55106]
[1777742355141,39.25,78429.41,0.0,-0.03167,2e-05,5.55152]
[1777742361079,39.25,78429.41,0.0,-0.03167,2e-05,5.55152]
[1777742367225,39.25,78434.93,0.0,-0.03154,2e-05,5.5334]
[1777742372260,39.25,78435.46,0.0,-0.03152,2e-05,5.52946]
[1777742373958,39.25,78435.46,0.0,-0.03152,2e-05,5.52946]
[1777742379309,39.25,78432.12,0.0,-0.03159,2e-05,5.54056]
[1777742386359,39.25,78432.23,0.0,-0.03159,2e-05,5.5402]
[1777742390999,39.25,78433.14,0.0,-0.03157,2e-05,5.5372]
[1777742396428,39.25,78433.03,0.0,-0.03157,2e-05,5.53756]
[1777742401463,39.25,78432.8,0.0,-0.03158,2e-05,5.53829]
[1777742406520,39.25,78433.25,0.0,-0.03157,2e-05,5.53679]
[1777742411542,39.25,78430.66,0.0,-0.03163,2e-05,5.54523]
[1777742416577,39.25,78429.79,0.0,-0.03165,2e-05,5.54797]
[1777742421612,39.25,78429.62,0.0,-0.03165,2e-05,5.54837]
[1777742428661,39.25,78428.4,0.0,-0.03168,2e-05,5.55227]
[1777742433696,39.25,78428.09,0.0,-0.03167,2e-05,5.5509]
[1777742438731,39.25,78426.75,0.0,-0.0317,2e-05,5.55529]
[1777742447794,39.25,78426.57,0.0,-0.03171,2e-05,5.55584]
[1777742453836,39.25,78426.51,0.0,-0.03171,2e-05,5.55608]
[1777742461894,39.25,78424.49,0.0,-0.03175,2e-05,5.56286]
[1777742473977,39.25,78424.94,0.0,-0.03174,2e-05,5.56137]
[1777742484047,39.25,78424.94,0.0,-0.03174,2e-05,5.56132]
[1777742494117,39.25,78424.94,0.0,-0.03173,2e-05,5.55889]
[1777742500160,39.25,78424.8,0.0,-0.03173,2e-05,5.55929]
[1777742505196,39.25,78424.63,0.0,-0.03174,2e-05,5.5598]
[1777742513252,39.25,78424.59,0.0,-0.03174,2e-05,5.55984]
[1777742519294,39.25,78425.07,0.0,-0.03173,2e-05,5.55822]
[1777742527453,39.25,78428.7,0.0,-0.03164,2e-05,5.54632]
[1777742533392,39.25,78428.49,0.0,-0.03165,2e-05,5.5473]
[1777742538427,39.25,78428.42,0.0,-0.03165,2e-05,5.5477]
[1777742545771,39.25,78428.88,0.0,-0.03164,2e-05,5.54633]
[1777742550773,39.25,78429.33,0.0,-0.03163,2e-05,5.54517]
[1777742557560,39.25,78429.22,0.0,-0.03163,2e-05,5.5435]
[1777742562595,39.25,78429.46,0.0,-0.03162,2e-05,5.5429]
[1777742570651,39.25,78429.39,0.0,-0.03163,2e-05,5.5434]
[1777742575686,39.25,78429.4,0.0,-0.03163,2e-05,5.5435]
[1777742581728,39.25,78429.32,0.0,-0.03163,2e-05,5.54393]
[1777742586763,39.26,78428.8,0.0,-0.03164,2e-05,5.54583]
[1777742592805,39.26,78428.57,0.0,-0.03165,2e-05,5.54677]
[1777742595527,39.26,78425.74,0.0,-0.03172,2e-05,5.55613]
[1777742601870,39.26,78425.41,0.0,-0.03172,2e-05,5.55733]
[1777742610933,39.26,78426.27,0.0,-0.0317,2e-05,5.55459]
[1777742612553,39.26,78426.27,0.0,-0.0317,2e-05,5.55459]
[1777742624024,39.26,78430.23,0.0,-0.0316,2e-05,5.53951]
[1777742633087,39.26,78430.22,0.0,-0.0316,2e-05,5.53993]
[1777742638122,39.26,78428.59,0.0,-0.03164,2e-05,5.5455]
[1777742643156,39.26,78427.01,0.0,-0.03168,2e-05,5.55087]
[1777742648192,39.26,78425.7,0.0,-0.03171,2e-05,5.55531]
[1777742655404,39.26,78425.36,0.0,-0.03172,2e-05,5.55651]
[1777742661282,39.26,78425.19,0.0,-0.03173,2e-05,5.55724]
[1777742667325,39.26,78424.64,0.0,-0.03174,2e-05,5.55916]
[1777742672360,39.26,78417.02,0.0,-0.03191,2e-05,5.58202]
[1777742677395,39.26,78416.72,0.0,-0.03191,2e-05,5.58289]
[1777742680264,39.26,78415.64,0.0,-0.03194,2e-05,5.58641]
[1777742686458,39.26,78416.58,0.0,-0.03191,2e-05,5.58301]
[1777742691493,39.26,78417.39,0.0,-0.03189,2e-05,5.58017]
[1777742696529,39.26,78420.89,0.0,-0.03181,2e-05,5.56848]
[1777742697339,39.26,78420.89,0.0,-0.03181,2e-05,5.56848]
[1777742702571,39.26,78426.23,0.0,-0.03169,2e-05,5.5509]
[1777742707606,39.26,78426.78,0.0,-0.03167,2e-05,5.54917]
[1777742712640,39.26,78426.99,0.0,-0.03167,2e-05,5.54857]
[1777742717676,39.26,78426.35,0.0,-0.03169,2e-05,5.55079]
[1777742722712,39.26,78426.46,0.0,-0.03168,2e-05,5.55052]
[1777742727747,39.26,78425.67,0.0,-0.0317,2e-05,5.55322]
[1777742732782,39.26,78425.49,0.0,-0.03169,2e-05,5.55156]
[1777742737817,39.26,78425.45,0.0,-0.0317,2e-05,5.5518]
[1777742743859,39.26,78425.43,0.0,-0.0317,2e-05,5.552]
[1777742748894,39.26,78425.65,0.0,-0.03169,2e-05,5.55139]
[1777742758964,39.26,78425.78,0.0,-0.03169,2e-05,5.55122]
[1777742764773,39.26,78429.31,0.0,-0.03161,2e-05,5.53976]
[1777742771048,39.26,78431.53,0.0,-0.03156,2e-05,5.53289]
[1777742776083,39.26,78431.32,0.0,-0.03157,2e-05,5.53386]
[1777742781119,39.26,78431.32,0.0,-0.03157,2e-05,5.53412]
[1777742786153,39.26,78431.42,0.0,-0.03157,2e-05,5.53405]
[1777742791189,39.26,78431.35,0.0,-0.03156,2e-05,5.53221]
[1777742800252,39.26,78431.35,0.0,-0.03157,2e-05,5.53269]
[1777742810322,39.27,78430.15,0.0,-0.0316,2e-05,5.53715]
[1777742816518,39.27,78429.01,0.0,-0.03162,2e-05,5.54106]
[1777742824420,39.27,78429.01,0.0,-0.03163,2e-05,5.54144]
[1777742830462,39.27,78429.36,0.0,-0.03162,2e-05,5.54054]
[1777742835497,39.27,78429.57,0.0,-0.03162,2e-05,5.54008]
[1777742840532,39.27,78429.35,0.0,-0.03162,2e-05,5.54103]
[1777742845567,39.27,78429.59,0.0,-0.03162,2e-05,5.54046]
[1777742850582,39.27,78430.95,0.0,-0.03159,2e-05,5.53614]
[1777742856644,39.27,78430.18,0.0,-0.0316,2e-05,5.53677]
[1777742864701,39.27,78430.15,0.0,-0.0316,2e-05,5.53728]
[1777742867182,39.27,78430.15,0.0,-0.0316,2e-05,5.53728]
[1777742875779,39.27,78429.97,0.0,-0.03161,2e-05,5.53844]
[1777742884649,39.27,78429.97,0.0,-0.03161,2e-05,5.53844]
[1777742889877,39.27,78430.01,0.0,-0.03161,2e-05,5.539]
[1777742894913,39.27,78430.57,0.0,-0.0316,2e-05,5.53741]
[1777742900955,39.27,78431.69,0.0,-0.03158,2e-05,5.53404]
[1777742906693,39.28,78431.8,0.0,-0.03158,2e-05,5.53396]
[1777742912035,39.28,78431.84,0.0,-0.03157,2e-05,5.53183]
[1777742918733,39.28,78431.7,0.0,-0.03157,2e-05,5.53251]
[1777742929154,39.28,78431.33,0.0,-0.03159,2e-05,5.53447]
[1777742934189,39.28,78431.84,0.0,-0.03157,2e-05,5.53304]
[1777742935757,39.28,78431.84,0.0,-0.03157,2e-05,5.53304]
[1777742941773,39.28,78432.98,0.0,-0.03155,2e-05,5.52961]
[1777742947280,39.28,78433.48,0.0,-0.03154,2e-05,5.52837]
[1777742952315,39.28,78433.33,0.0,-0.03155,2e-05,5.52916]
[1777742962021,39.28,78433.61,0.0,-0.03154,2e-05,5.52835]
[1777742967770,39.28,78434.28,0.0,-0.03153,2e-05,5.52682]
[1777742976483,39.28,78449.3,0.0,-0.03118,2e-05,5.47637]
[1777742981519,39.29,78450.41,0.0,-0.03116,2e-05,5.47338]
[1777742987561,39.29,78450.41,0.0,-0.03116,2e-05,5.4741]
[1777742993603,39.29,78446.66,0.0,-0.03125,2e-05,5.48692]
[1777742998638,39.29,78419.77,0.0,-0.03188,2e-05,5.57557]
[1777743003673,39.29,78424.58,0.0,-0.03176,2e-05,5.55934]
[1777743009715,39.29,78428.67,0.0,-0.03167,2e-05,5.5458]
[1777743014751,39.29,78431.0,0.0,-0.03161,2e-05,5.53816]
[1777743025829,39.29,78431.12,0.0,-0.03161,2e-05,5.53799]
[1777743035902,39.29,78431.12,0.0,-0.0316,2e-05,5.53595]
[1777743043958,39.29,78431.3,0.0,-0.0316,2e-05,5.53567]
[1777743048993,39.29,78432.39,0.0,-0.03158,2e-05,5.53231]
[1777743054028,39.29,78446.76,0.0,-0.03125,2e-05,5.48565]
[1777743059064,39.29,78447.25,0.0,-0.03124,2e-05,5.48464]
[1777743064099,39.29,78450.77,0.0,-0.03116,2e-05,5.47376]
[1777743069134,39.3,78451.57,0.0,-0.03115,2e-05,5.4718]
[1777743077190,39.3,78451.65,0.0,-0.03116,2e-05,5.47255]
[1777743082225,39.3,78452.57,0.0,-0.03114,2e-05,5.47014]
[1777743087259,39.3,78452.62,0.0,-0.03114,2e-05,5.47055]
[1777743092295,39.3,78452.41,0.0,-0.03114,2e-05,5.46945]
[1777743097638,39.3,78452.38,0.0,-0.03114,2e-05,5.46998]
[1777743104378,39.3,78452.34,0.0,-0.03115,2e-05,5.47093]
[1777743109414,39.31,78452.34,0.0,-0.03115,2e-05,5.47151]
[1777743115456,39.31,78456.01,0.0,-0.03107,2e-05,5.46011]
[1777743120491,39.31,78458.96,0.0,-0.03101,2e-05,5.45113]
[1777743130561,39.31,78458.96,0.0,-0.03102,2e-05,5.45239]
[1777743137609,39.31,78458.78,0.0,-0.03103,2e-05,5.45387]
[1777743149694,39.32,78458.18,0.0,-0.03105,2e-05,5.45747]
[1777743158758,39.32,78457.82,0.0,-0.03106,2e-05,5.45767]
[1777743164799,39.32,78457.83,0.0,-0.03106,2e-05,5.45857]
[1777743169837,39.32,78453.13,0.0,-0.03118,2e-05,5.47463]
[1777743174872,39.32,78452.08,0.0,-0.03121,2e-05,5.47869]
[1777743179908,39.32,78451.45,0.0,-0.03122,2e-05,5.48134]
[1777743185950,39.33,78451.12,0.0,-0.03124,2e-05,5.48306]
[1777743191992,39.33,78451.01,0.0,-0.03124,2e-05,5.48405]
[1777743197044,39.33,78448.83,0.0,-0.0313,2e-05,5.49166]
[1777743202079,39.33,78448.02,0.0,-0.03132,2e-05,5.49473]
[1777743202587,39.33,78448.02,0.0,-0.03132,2e-05,5.49473]
[1777743203086,39.33,78448.0,0.0,-0.03132,2e-05,5.49488]
[1777743203993,39.33,78448.0,0.0,-0.03132,2e-05,5.49488]
[1777743204092,39.33,78447.31,0.0,-0.03133,2e-05,5.49639]
[1777743205421,39.33,78446.65,0.0,-0.03135,2e-05,5.49863]
[1777743206107,39.33,78444.32,0.0,-0.0314,2e-05,5.50633]
[1777743207363,39.33,78443.7,0.0,-0.03141,2e-05,5.5076]
[1777743207529,39.33,78443.7,0.0,-0.03141,2e-05,5.5076]
[1777743208120,39.33,78443.9,0.0,-0.0314,2e-05,5.50618]
[1777743213295,39.33,78443.7,0.0,-0.03139,2e-05,5.5047]
[1777743214163,39.32,78442.81,0.0,-0.03141,2e-05,5.50699]
[1777743217295,39.32,78442.5,0.0,-0.03141,2e-05,5.50725]
[1777743217799,39.32,78442.34,0.0,-0.0314,2e-05,5.50633]
[1777743223225,39.32,78440.66,0.0,-0.03145,2e-05,5.51218]
[1777743229268,39.32,78440.74,0.0,-0.03145,2e-05,5.51231]
[1777743234303,39.32,78444.04,0.0,-0.03137,2e-05,5.50189]
[1777743239338,39.32,78444.47,0.0,-0.03137,2e-05,5.50094]
[1777743245049,39.32,78444.47,0.0,-0.03137,2e-05,5.50094]
[1777743256457,39.33,78443.98,0.0,-0.03139,2e-05,5.50409]
[1777743262499,39.33,78444.96,0.0,-0.03137,2e-05,5.50143]
[1777743267051,39.33,78445.03,0.0,-0.03137,2e-05,5.50148]
[1777743267152,39.33,78445.03,0.0,-0.03137,2e-05,5.50166]
[1777743267894,39.33,78445.03,0.0,-0.03137,2e-05,5.50166]
[1777743267995,39.33,78445.03,0.0,-0.03137,2e-05,5.50093]
[1777743268679,39.33,78445.03,0.0,-0.03137,2e-05,5.50093]
[1777743268778,39.33,78445.03,0.0,-0.03137,2e-05,5.50102]
[1777743275594,39.32,78445.03,0.0,-0.03132,2e-05,5.49361]
[1777743280629,39.31,78445.78,0.0,-0.03128,2e-05,5.4876]
[1777743285663,39.3,78452.65,0.0,-0.03109,2e-05,5.46168]
[1777743286853,39.3,78452.65,0.0,-0.03109,2e-05,5.46168]
[1777743286894,39.3,78454.19,0.0,-0.03106,2e-05,5.45601]
[1777743294727,39.3,78454.89,0.0,-0.03105,2e-05,5.45516]
[1777743296026,39.3,78454.89,0.0,-0.03105,2e-05,5.45516]
[1777743296098,39.3,78454.78,0.0,-0.03105,2e-05,5.4557]
[1777743299719,39.3,78454.71,0.0,-0.03104,2e-05,5.45401]
[1777743299762,39.3,78454.75,0.0,-0.03104,2e-05,5.45324]
[1777743301937,39.3,78454.75,0.0,-0.03104,2e-05,5.45324]
[1777743302038,39.3,78454.75,0.0,-0.03104,2e-05,5.45362]
[1777743309832,39.29,78455.51,0.0,-0.03099,2e-05,5.44611]
[1777743310476,39.29,78455.51,0.0,-0.03099,2e-05,5.44611]
[1777743311784,39.29,78455.51,0.0,-0.03099,2e-05,5.44611]
[1777743311846,39.29,78456.51,0.0,-0.03096,2e-05,5.44163]
[1777743312685,39.29,78456.51,0.0,-0.03096,2e-05,5.44163]
[1777743312786,39.29,78456.51,0.0,-0.03096,2e-05,5.44185]
[1777743314804,39.29,78456.51,0.0,-0.03096,2e-05,5.44185]
[1777743314867,39.28,78456.47,0.0,-0.03095,2e-05,5.44076]
[1777743319902,39.29,78459.81,0.0,-0.03088,2e-05,5.43105]
[1777743320748,39.29,78459.81,0.0,-0.03088,2e-05,5.43105]
[1777743320909,39.29,78460.18,0.0,-0.03087,2e-05,5.43008]
[1777743322401,39.29,78460.18,0.0,-0.03087,2e-05,5.43008]
[1777743322922,39.29,78460.01,0.0,-0.03088,2e-05,5.43028]
[1777743326548,39.29,78460.46,0.0,-0.03087,2e-05,5.42929]
[1777743326586,39.29,78460.46,0.0,-0.03087,2e-05,5.42929]
[1777743326951,39.29,78464.27,0.0,-0.03079,2e-05,5.41741]
[1777743332497,39.28,78472.65,0.0,-0.03057,2e-05,5.38537]
[1777743338028,39.28,78473.23,0.0,-0.03053,2e-05,5.38045]
[1777743344074,39.27,78475.95,0.0,-0.03045,2e-05,5.36876]
[1777743349109,39.26,78478.39,0.0,-0.03038,2e-05,5.35856]
[1777743354144,39.26,78478.28,0.0,-0.03037,2e-05,5.35662]
[1777743354519,39.26,78478.28,0.0,-0.03037,2e-05,5.35662]
[1777743361193,39.25,78477.91,0.0,-0.03035,2e-05,5.35463]
[1777743367235,39.25,78478.07,0.0,-0.03033,2e-05,5.35148]
[1777743373277,39.24,78478.03,0.0,-0.03031,2e-05,5.34906]
[1777743382339,39.23,78478.49,0.0,-0.03028,2e-05,5.3439]
[1777743388382,39.23,78478.51,0.0,-0.03026,2e-05,5.34149]
[1777743393418,39.22,78478.64,0.0,-0.03023,2e-05,5.33686]
[1777743398453,39.22,78479.1,0.0,-0.03021,2e-05,5.33352]
[1777743403488,39.22,78479.22,0.0,-0.0302,2e-05,5.33133]
[1777743409035,39.22,78479.12,0.0,-0.03019,2e-05,5.33093]
[1777743414565,39.21,78481.04,0.0,-0.03013,2e-05,5.32163]
[1777743421614,39.2,78481.82,0.0,-0.0301,2e-05,5.3168]
[1777743431684,39.2,78481.78,0.0,-0.03007,2e-05,5.31367]
[1777743436719,39.19,78481.66,0.0,-0.03007,2e-05,5.31245]
[1777743446789,39.19,78481.66,0.0,-0.03004,2e-05,5.30896]
[1777743451824,39.18,78479.33,0.0,-0.03007,2e-05,5.31256]
[1777743460886,39.18,78479.12,0.0,-0.03006,2e-05,5.31036]
[1777743465314,39.17,78478.9,0.0,-0.03006,2e-05,5.31044]
[1777743465416,39.17,78478.9,0.0,-0.03005,2e-05,5.30981]
[1777743465976,39.17,78478.9,0.0,-0.03005,2e-05,5.30981]
[1777743466078,39.17,78478.9,0.0,-0.03005,2e-05,5.30888]
[1777743475262,39.17,78478.82,0.0,-0.03004,2e-05,5.30789]
[1777743486062,39.16,78478.89,0.0,-0.03,2e-05,5.30283]
[1777743492104,39.15,78478.6,0.0,-0.03,2e-05,5.30199]
[1777743497139,39.15,78478.03,0.0,-0.03,2e-05,5.30235]
[1777743502174,39.15,78477.55,0.0,-0.03,2e-05,5.30241]
[1777743508216,39.14,78477.88,0.0,-0.02998,2e-05,5.29963]
[1777743513252,39.14,78477.53,0.0,-0.02997,2e-05,5.29706]
[1777743519295,39.14,78478.2,0.0,-0.02994,2e-05,5.29326]
[1777743524329,39.14,78478.05,0.0,-0.02994,2e-05,5.29238]
[1777743532386,39.13,78478.01,0.0,-0.02992,2e-05,5.29036]
[1777743537421,39.13,78478.01,0.0,-0.02991,2e-05,5.28903]
[1777743545478,39.12,78477.77,0.0,-0.02991,2e-05,5.2877]
[1777743550513,39.12,78472.03,0.0,-0.03002,2e-05,5.3047]
[1777743555548,39.12,78464.9,0.0,-0.03017,2e-05,5.32603]
[1777743556894,39.12,78464.93,0.0,-0.03017,2e-05,5.32558]
[1777743557562,39.12,78465.04,0.0,-0.03017,2e-05,5.32488]
[1777743562597,39.12,78463.94,0.0,-0.03021,2e-05,5.33073]
[1777743566101,39.12,78463.15,0.0,-0.03023,2e-05,5.3346]
[1777743566624,39.12,78462.95,0.0,-0.03024,2e-05,5.33568]
[1777743573675,39.12,78462.99,0.0,-0.03021,2e-05,5.33056]
[1777743580724,39.11,78462.92,0.0,-0.03019,2e-05,5.3281]
[1777743585758,39.11,78465.8,0.0,-0.03011,2e-05,5.31695]
[1777743588418,39.11,78465.84,0.0,-0.03011,2e-05,5.31645]
[1777743588519,39.11,78465.87,0.0,-0.03011,2e-05,5.31562]
[1777743589927,39.11,78465.87,0.0,-0.03011,2e-05,5.31562]
[1777743590028,39.11,78465.91,0.0,-0.03011,2e-05,5.31639]
[1777743595238,39.11,78465.21,0.0,-0.03012,2e-05,5.31753]
[1777743595329,39.1,78465.71,0.0,-0.0301,2e-05,5.31518]
[1777743600863,39.11,78463.94,0.0,-0.03016,2e-05,5.32311]
[1777743605899,39.11,78463.97,0.0,-0.03017,2e-05,5.32518]
[1777743608806,39.12,78463.88,0.0,-0.03018,2e-05,5.32632]
[1777743608920,39.12,78463.92,0.0,-0.03018,2e-05,5.32704]
[1777743612382,39.12,78463.95,0.0,-0.03018,2e-05,5.32655]
[1777743612424,39.12,78463.95,0.0,-0.03018,2e-05,5.32655]
[1777743612547,39.12,78463.95,0.0,-0.03018,2e-05,5.32576]
[1777743617983,39.12,78463.74,0.0,-0.0302,2e-05,5.32897]
[1777743623325,39.12,78463.55,0.0,-0.03021,2e-05,5.33083]
[1777743629061,39.13,78461.0,0.0,-0.03029,2e-05,5.34227]
[1777743634096,39.13,78460.92,0.0,-0.03029,2e-05,5.3422]
[1777743639131,39.14,78455.53,0.0,-0.03043,2e-05,5.36149]
[1777743644166,39.14,78454.67,0.0,-0.03046,2e-05,5.36608]
[1777743649202,39.15,78455.48,0.0,-0.03045,2e-05,5.36527]
[1777743660279,39.15,78456.37,0.0,-0.03046,2e-05,5.36643]
[1777743665368,39.15,78456.37,0.0,-0.03046,2e-05,5.36643]
[1777743673370,39.16,78455.08,0.0,-0.03052,2e-05,5.37519]
[1777743678405,39.17,78455.2,0.0,-0.03053,2e-05,5.37653]
[1777743683440,39.17,78456.01,0.0,-0.03052,2e-05,5.37566]
[1777743690489,39.18,78455.2,0.0,-0.03056,2e-05,5.38069]
[1777743695524,39.18,78455.13,0.0,-0.03056,2e-05,5.38031]
[1777743700561,39.18,78455.15,0.0,-0.03057,2e-05,5.38193]
[1777743705596,39.19,78453.87,0.0,-0.03061,2e-05,5.38773]
[1777743710631,39.19,78448.12,0.0,-0.03075,2e-05,5.40798]
[1777743718687,39.2,78445.85,0.0,-0.03082,2e-05,5.41762]
[1777743724730,39.2,78445.49,0.0,-0.03084,2e-05,5.42047]
[1777743729764,39.2,78444.66,0.0,-0.03087,2e-05,5.42456]
[1777743734799,39.2,78444.87,0.0,-0.03087,2e-05,5.42525]
[1777743742855,39.21,78444.74,0.0,-0.03089,2e-05,5.42786]
[1777743747890,39.21,78444.34,0.0,-0.03091,2e-05,5.43052]
[1777743753931,39.22,78444.34,0.0,-0.03091,2e-05,5.42983]
[1777743760981,39.22,78443.74,0.0,-0.03094,2e-05,5.43368]
[1777743768029,39.22,78443.34,0.0,-0.03096,2e-05,5.43685]
[1777743775079,39.23,78443.35,0.0,-0.03097,2e-05,5.43891]
[1777743780114,39.23,78442.15,0.0,-0.03101,2e-05,5.44411]
[1777743794211,39.24,78441.34,0.0,-0.03105,2e-05,5.45019]
[1777743804281,39.24,78441.34,0.0,-0.03107,2e-05,5.45262]
[1777743818399,39.25,78441.11,0.0,-0.03108,2e-05,5.45441]
[1777743823434,39.25,78437.84,0.0,-0.03117,2e-05,5.46624]
[1777743828531,39.25,78424.81,0.0,-0.03147,2e-05,5.5097]
[1777743831687,39.26,78419.56,0.0,-0.0316,2e-05,5.52735]
[1777743837532,39.26,78419.43,0.0,-0.0316,2e-05,5.52849]
[1777743842567,39.26,78419.64,0.0,-0.0316,2e-05,5.52828]
[1777743848729,39.26,78420.12,0.0,-0.03159,2e-05,5.52709]
[1777743853773,39.26,78422.55,0.0,-0.03154,2e-05,5.51969]
[1777743862709,39.26,78422.45,0.0,-0.03155,2e-05,5.52103]
[1777743865770,39.26,78422.45,0.0,-0.03155,2e-05,5.52103]
[1777743872779,39.26,78421.51,0.0,-0.03157,2e-05,5.52263]
[1777743877814,39.26,78420.97,0.0,-0.03158,2e-05,5.52481]
[1777743883856,39.27,78421.57,0.0,-0.03157,2e-05,5.5233]
[1777743894934,39.27,78420.79,0.0,-0.0316,2e-05,5.5267]
[1777743899970,39.27,78421.84,0.0,-0.03157,2e-05,5.52362]
[1777743905007,39.27,78422.73,0.0,-0.03156,2e-05,5.52109]
[1777743911047,39.27,78422.27,0.0,-0.03157,2e-05,5.52306]
[1777743916082,39.27,78422.13,0.0,-0.03158,2e-05,5.52386]
[1777743921125,39.27,78422.13,0.0,-0.03158,2e-05,5.52418]
[1777743933201,39.27,78421.85,0.0,-0.03158,2e-05,5.52355]
[1777743939243,39.27,78421.53,0.0,-0.03159,2e-05,5.52513]
[1777743951327,39.28,78422.08,0.0,-0.03158,2e-05,5.52427]
[1777743961397,39.28,78421.86,0.0,-0.03159,2e-05,5.52583]
[1777743966432,39.28,78422.08,0.0,-0.03159,2e-05,5.52553]
[1777743972474,39.28,78420.56,0.0,-0.03163,2e-05,5.53102]
[1777743977509,39.28,78420.93,0.0,-0.03162,2e-05,5.5302]
[1777743983849,39.28,78420.84,0.0,-0.03163,2e-05,5.53078]
[1777743989593,39.28,78421.62,0.0,-0.03161,2e-05,5.52873]
[1777743994628,39.28,78422.35,0.0,-0.03159,2e-05,5.52432]
[1777744000669,39.28,78423.22,0.0,-0.03157,2e-05,5.52191]
[1777744010741,39.29,78423.22,0.0,-0.03157,2e-05,5.52274]
[1777744015776,39.29,78423.74,0.0,-0.03157,2e-05,5.52148]
[1777744020811,39.29,78423.7,0.0,-0.03157,2e-05,5.52207]
[1777744028866,39.29,78423.46,0.0,-0.03158,2e-05,5.52359]
[1777744033902,39.29,78425.34,0.0,-0.03154,2e-05,5.51786]
[1777744038937,39.29,78425.41,0.0,-0.03154,2e-05,5.51812]
[1777744045986,39.29,78424.04,0.0,-0.03158,2e-05,5.52321]
[1777744051021,39.29,78424.0,0.0,-0.03157,2e-05,5.52138]
[1777744056056,39.29,78423.51,0.0,-0.03158,2e-05,5.52335]
[1777744063105,39.3,78423.9,0.0,-0.03158,2e-05,5.52258]
[1777744068232,39.3,78423.82,0.0,-0.03158,2e-05,5.52312]
[1777744075189,39.3,78424.07,0.0,-0.03158,2e-05,5.52285]
[1777744080224,39.3,78424.14,0.0,-0.03158,2e-05,5.52294]
[1777744085258,39.3,78425.04,0.0,-0.03156,2e-05,5.5203]
[1777744090294,39.3,78424.35,0.0,-0.03158,2e-05,5.52291]
[1777744095329,39.3,78422.78,0.0,-0.03162,2e-05,5.52842]
[1777744101371,39.3,78418.16,0.0,-0.03173,2e-05,5.54396]
[1777744106406,39.3,78415.93,0.0,-0.03178,2e-05,5.55149]
[1777744111441,39.3,78415.43,0.0,-0.03178,2e-05,5.55088]
[1777744118490,39.3,78414.95,0.0,-0.03179,2e-05,5.55255]
[1777744123525,39.3,78413.62,0.0,-0.03182,2e-05,5.55695]
[1777744128562,39.3,78412.37,0.0,-0.03185,2e-05,5.56103]
[1777744133597,39.3,78411.25,0.0,-0.03188,2e-05,5.56465]
[1777744138633,39.3,78411.01,0.0,-0.03188,2e-05,5.56532]
[1777744143670,39.3,78408.72,0.0,-0.03194,2e-05,5.57277]
[1777744148705,39.3,78405.75,0.0,-0.032,2e-05,5.58243]
[1777744154748,39.3,78404.08,0.0,-0.03204,2e-05,5.58764]
[1777744159783,39.3,78405.1,0.0,-0.03202,2e-05,5.58402]
[1777744164818,39.3,78404.17,0.0,-0.03204,2e-05,5.58688]
[1777744170859,39.3,78404.18,0.0,-0.03203,2e-05,5.5866]
[1777744176902,39.3,78404.51,0.0,-0.03201,2e-05,5.58295]
[1777744182944,39.3,78404.41,0.0,-0.03201,2e-05,5.5831]
[1777744187980,39.3,78399.07,0.0,-0.03214,2e-05,5.60066]
[1777744191191,39.3,78398.14,0.0,-0.03216,2e-05,5.6037]
[1777744198049,39.3,78396.64,0.0,-0.03219,2e-05,5.60809]
[1777744203085,39.29,78394.6,0.0,-0.03224,2e-05,5.61454]
[1777744209126,39.29,78394.45,0.0,-0.03224,2e-05,5.61466]
[1777744215171,39.29,78394.46,0.0,-0.03223,2e-05,5.61432]
[1777744223227,39.29,78394.28,0.0,-0.03224,2e-05,5.61453]
[1777744229269,39.29,78393.68,0.0,-0.03225,2e-05,5.61621]
[1777744236319,39.29,78393.53,0.0,-0.03224,2e-05,5.61395]
[1777744241354,39.29,78393.53,0.0,-0.03223,2e-05,5.61367]
[1777744246388,39.29,78394.0,0.0,-0.03222,2e-05,5.61183]
[1777744251424,39.29,78394.1,0.0,-0.03222,2e-05,5.61123]
[1777744259481,39.29,78394.1,0.0,-0.03221,2e-05,5.61081]
[1777744269552,39.29,78393.98,0.0,-0.03221,2e-05,5.61072]
[1777744274586,39.29,78393.92,0.0,-0.03221,2e-05,5.61063]
[1777744279622,39.29,78393.77,0.0,-0.03222,2e-05,5.61089]
[1777744289694,39.29,78393.77,0.0,-0.03221,2e-05,5.61043]
[1777744299764,39.28,78393.77,0.0,-0.0322,2e-05,5.60763]
[1777744309022,39.28,78393.77,0.0,-0.0322,2e-05,5.60763]
[1777744314022,39.28,78393.35,0.0,-0.0322,2e-05,5.60852]
[1777744319973,39.28,78380.84,0.0,-0.0325,2e-05,5.64964]
[1777744326954,39.28,78381.02,0.0,-0.03248,2e-05,5.64803]
[1777744327522,39.28,78381.02,0.0,-0.03248,2e-05,5.64803]
[1777744337024,39.28,78384.11,0.0,-0.0324,2e-05,5.63637]
[1777744342060,39.28,78387.53,0.0,-0.03232,2e-05,5.62431]
[1777744347095,39.27,78390.64,0.0,-0.03224,2e-05,5.61349]
[1777744348662,39.27,78390.71,0.0,-0.03224,2e-05,5.61318]
[1777744354521,39.27,78390.57,0.0,-0.03222,2e-05,5.61094]
[1777744359521,39.27,78391.67,0.0,-0.0322,2e-05,5.60713]
[1777744369520,39.27,78391.8,0.0,-0.03219,2e-05,5.60636]
[1777744376299,39.27,78392.49,0.0,-0.03217,2e-05,5.6036]
[1777744381334,39.27,78393.02,0.0,-0.03216,2e-05,5.60167]
[1777744389390,39.27,78393.19,0.0,-0.03215,2e-05,5.60089]
[1777744396438,39.27,78393.77,0.0,-0.03214,2e-05,5.59879]
[1777744406510,39.27,78393.77,0.0,-0.03214,2e-05,5.59854]
[1777744416580,39.27,78393.77,0.0,-0.03212,2e-05,5.59591]
[1777744422622,39.27,78393.71,0.0,-0.03212,2e-05,5.59594]
[1777744432692,39.27,78393.71,0.0,-0.03212,2e-05,5.59566]
[1777744433832,39.27,78393.71,0.0,-0.03212,2e-05,5.59566]
[1777744441755,39.27,78393.45,0.0,-0.03212,2e-05,5.59621]
[1777744446790,39.27,78393.53,0.0,-0.03212,2e-05,5.59579]
[1777744451825,39.27,78393.61,0.0,-0.03212,2e-05,5.59535]
[1777744461654,39.27,78393.48,0.0,-0.03212,2e-05,5.59565]
[1777744461695,39.27,78393.48,0.0,-0.03212,2e-05,5.59565]
[1777744471967,39.27,78393.35,0.0,-0.03211,2e-05,5.59317]
[1777744482037,39.27,78393.35,0.0,-0.03211,2e-05,5.59289]
[1777744492110,39.26,78393.35,0.0,-0.0321,2e-05,5.59264]
[1777744501173,39.26,78393.79,0.0,-0.03209,2e-05,5.59096]
[1777744507215,39.26,78393.72,0.0,-0.03209,2e-05,5.59108]
[1777744521313,39.26,78393.84,0.0,-0.03209,2e-05,5.5904]
[1777744528363,39.26,78394.28,0.0,-0.03208,2e-05,5.58879]
[1777744538433,39.26,78394.35,0.0,-0.03206,2e-05,5.58603]
[1777744545482,39.26,78394.02,0.0,-0.03207,2e-05,5.58701]
[1777744559579,39.26,78394.21,0.0,-0.03206,2e-05,5.58613]
[1777744564615,39.26,78393.35,0.0,-0.03208,2e-05,5.58889]
[1777744570657,39.26,78394.15,0.0,-0.03206,2e-05,5.58612]
[1777744576699,39.26,78394.1,0.0,-0.03206,2e-05,5.58618]
[1777744583521,39.26,78394.13,0.0,-0.03206,2e-05,5.586]
[1777744588783,39.26,78394.0,0.0,-0.03206,2e-05,5.58629]
[1777744593818,39.26,78393.93,0.0,-0.03205,2e-05,5.58407]
[1777744604897,39.26,78394.0,0.0,-0.03205,2e-05,5.58367]
[1777744613773,39.26,78394.0,0.0,-0.03205,2e-05,5.58367]
[1777744625036,39.26,78394.0,0.0,-0.03205,2e-05,5.58337]
[1777744636114,39.26,78394.0,0.0,-0.03205,2e-05,5.58322]
[1777744646184,39.26,78394.0,0.0,-0.03204,2e-05,5.58308]
[1777744658267,39.26,78393.97,0.0,-0.03203,2e-05,5.58066]
[1777744669314,39.26,78394.01,0.0,-0.03203,2e-05,5.58049]
[1777744679421,39.26,78392.98,0.0,-0.03205,2e-05,5.58378]
[1777744686470,39.26,78392.56,0.0,-0.03206,2e-05,5.58507]
[1777744696540,39.26,78392.56,0.0,-0.03206,2e-05,5.58492]
[1777744701575,39.26,78392.17,0.0,-0.03207,2e-05,5.58614]
[1777744706610,39.26,78392.11,0.0,-0.03207,2e-05,5.58626]
[1777744717927,39.26,78392.22,0.0,-0.03207,2e-05,5.58583]
[1777744727758,39.26,78392.02,0.0,-0.03206,2e-05,5.58394]
[1777744733802,39.26,78391.34,0.0,-0.03207,2e-05,5.58614]
[1777744742865,39.26,78391.65,0.0,-0.03207,2e-05,5.585]
[1777744748928,39.26,78390.09,0.0,-0.0321,2e-05,5.5901]
[1777744753962,39.26,78390.25,0.0,-0.0321,2e-05,5.58949]
[1777744758998,39.26,78392.91,0.0,-0.03204,2e-05,5.58061]
[1777744764033,39.26,78393.09,0.0,-0.03203,2e-05,5.58003]
[1777744769068,39.26,78393.02,0.0,-0.03203,2e-05,5.58028]
[1777744777126,39.26,78392.74,0.0,-0.03203,2e-05,5.57888]
[1777744782161,39.26,78392.7,0.0,-0.03203,2e-05,5.57903]
[1777744787195,39.26,78392.68,0.0,-0.03203,2e-05,5.57913]
[1777744792231,39.26,78392.68,0.0,-0.03203,2e-05,5.57915]
[1777744800771,39.26,78392.68,0.0,-0.03203,2e-05,5.57915]
[1777744805772,39.26,78382.44,0.0,-0.03227,2e-05,5.61303]
[1777744811363,39.26,78382.09,0.0,-0.03228,2e-05,5.61377]
[1777744812718,39.26,78382.09,0.0,-0.03228,2e-05,5.61377]
[1777744818413,39.25,78382.16,0.0,-0.03227,2e-05,5.61308]
[1777744823447,39.25,78382.45,0.0,-0.03226,2e-05,5.61178]
[1777744832511,39.25,78381.18,0.0,-0.03227,2e-05,5.61302]
[1777744837546,39.25,78370.32,0.0,-0.03253,2e-05,5.64878]
[1777744842581,39.25,78367.92,0.0,-0.03258,2e-05,5.65606]
[1777744845606,39.25,78385.88,0.0,-0.03215,2e-05,5.59571]
[1777744852655,39.25,78385.84,0.0,-0.03215,2e-05,5.59546]
[1777744857690,39.25,78385.5,0.0,-0.03216,2e-05,5.59632]
[1777744859094,39.25,78385.91,0.0,-0.03215,2e-05,5.5949]
[1777744866754,39.25,78386.4,0.0,-0.03213,2e-05,5.59284]
[1777744872797,39.25,78386.04,0.0,-0.03214,2e-05,5.59371]
[1777744876492,39.25,78387.59,0.0,-0.0321,2e-05,5.58839]
[1777744882043,39.25,78387.16,0.0,-0.03211,2e-05,5.58962]
[1777744887902,39.24,78387.55,0.0,-0.0321,2e-05,5.58791]
[1777744892937,39.24,78387.38,0.0,-0.03209,2e-05,5.58586]
[1777744902052,39.24,78387.27,0.0,-0.03209,2e-05,5.58602]
[1777744912069,39.24,78386.7,0.0,-0.0321,2e-05,5.58717]
[1777744917105,39.24,78387.23,0.0,-0.03208,2e-05,5.58514]
[1777744926168,39.24,78388.26,0.0,-0.03205,2e-05,5.58126]
[1777744931202,39.24,78388.09,0.0,-0.03206,2e-05,5.58158]
[1777744937271,39.24,78388.09,0.0,-0.03206,2e-05,5.58158]
[1777744942521,39.24,78388.11,0.0,-0.03205,2e-05,5.58105]
[1777744948322,39.24,78388.04,0.0,-0.03205,2e-05,5.5809]
[1777744953358,39.24,78388.15,0.0,-0.03203,2e-05,5.57793]
[1777744958395,39.24,78375.58,0.0,-0.03233,2e-05,5.61941]
[1777744963431,39.24,78371.78,0.0,-0.03241,2e-05,5.63145]
[1777744970114,39.23,78371.99,0.0,-0.03241,2e-05,5.63032]
[1777744977806,39.23,78372.51,0.0,-0.03239,2e-05,5.62773]
[1777744978116,39.23,78372.51,0.0,-0.03238,2e-05,5.62703]
[1777744978242,39.23,78372.51,0.0,-0.03238,2e-05,5.62703]
[1777744978537,39.23,78372.62,0.0,-0.03237,2e-05,5.62569]
[1777744983571,39.23,78369.12,0.0,-0.03245,2e-05,5.63669]
[1777744986054,39.23,78368.89,0.0,-0.03246,2e-05,5.6373]
[1777744986105,39.23,78368.82,0.0,-0.03246,2e-05,5.63738]
[1777744991359,39.22,78367.46,0.0,-0.03246,2e-05,5.63698]
[1777744991906,39.21,78365.56,0.0,-0.03249,2e-05,5.64236]
[1777744999683,39.21,78363.97,0.0,-0.03252,2e-05,5.64633]
[1777745004719,39.21,78362.48,0.0,-0.03255,2e-05,5.65047]
[1777745008629,39.21,78363.12,0.0,-0.03254,2e-05,5.64815]
[1777745009150,39.21,78363.12,0.0,-0.03254,2e-05,5.64815]
[1777745017810,39.21,78361.19,0.0,-0.03256,2e-05,5.65023]
[1777745022845,39.2,78361.39,0.0,-0.03254,2e-05,5.64871]
[1777745028887,39.2,78362.12,0.0,-0.03252,2e-05,5.64531]
[1777745033922,39.2,78362.42,0.0,-0.03251,2e-05,5.64354]
[1777745039963,39.2,78362.43,0.0,-0.0325,2e-05,5.6426]
[1777745044999,39.2,78357.62,0.0,-0.03261,2e-05,5.65784]
[1777745054066,39.19,78357.84,0.0,-0.03259,2e-05,5.65563]
[1777745059101,39.19,78353.84,0.0,-0.03268,2e-05,5.66824]
[1777745064135,39.19,78353.82,0.0,-0.03268,2e-05,5.66744]
[1777745069171,39.19,78353.89,0.0,-0.03267,2e-05,5.66638]
[1777745074206,39.19,78343.54,0.0,-0.0329,2e-05,5.69795]
[1777745079241,39.18,78343.06,0.0,-0.03291,2e-05,5.69851]
[1777745084276,39.18,78343.1,0.0,-0.0329,2e-05,5.69733]
[1777745092332,39.18,78343.06,0.0,-0.03289,2e-05,5.69589]
[1777745097367,39.18,78343.06,0.0,-0.03288,2e-05,5.69494]
[1777745102402,39.17,78344.7,0.0,-0.03283,2e-05,5.68849]
[1777745107437,39.17,78347.12,0.0,-0.03277,2e-05,5.67953]
[1777745112472,39.17,78347.6,0.0,-0.03275,2e-05,5.67705]
[1777745118515,39.17,78347.49,0.0,-0.03275,2e-05,5.67659]
[1777745123550,39.17,78347.13,0.0,-0.03275,2e-05,5.67713]
[1777745128584,39.17,78344.72,0.0,-0.03281,2e-05,5.68455]
[1777745133620,39.17,78343.23,0.0,-0.03283,2e-05,5.68647]
[1777745138654,39.16,78343.55,0.0,-0.03281,2e-05,5.68466]
[1777745143690,39.16,78343.35,0.0,-0.03281,2e-05,5.68462]
[1777745148725,39.16,78343.28,0.0,-0.03281,2e-05,5.68414]
[1777745153760,39.16,78343.27,0.0,-0.0328,2e-05,5.68345]
[1777745160808,39.16,78343.22,0.0,-0.0328,2e-05,5.68264]
[1777745166128,39.16,78343.08,0.0,-0.0328,2e-05,5.68269]
[1777745171886,39.15,78344.37,0.0,-0.03276,2e-05,5.67726]
[1777745176921,39.15,78344.45,0.0,-0.03275,2e-05,5.67635]
[1777745181956,39.15,78343.97,0.0,-0.03276,2e-05,5.67734]
[1777745194136,39.15,78344.4,0.0,-0.03275,2e-05,5.67564]
[1777745200139,39.15,78338.96,0.0,-0.03285,2e-05,5.68967]
[1777745206360,39.15,78338.83,0.0,-0.03285,2e-05,5.68925]
[1777745212166,39.14,78338.76,0.0,-0.03285,2e-05,5.68851]
[1777745217201,39.14,78338.73,0.0,-0.03284,2e-05,5.68793]
[1777745222236,39.14,78338.5,0.0,-0.03284,2e-05,5.68804]
[1777745227271,39.14,78338.55,0.0,-0.03284,2e-05,5.68721]
[1777745233313,39.14,78338.63,0.0,-0.03283,2e-05,5.68618]
[1777745238347,39.14,78344.38,0.0,-0.03269,2e-05,5.66617]
[1777745243442,39.14,78345.22,0.0,-0.03266,2e-05,5.66297]
[1777745243852,39.13,78344.78,0.0,-0.03267,2e-05,5.66436]
[1777745249425,39.13,78344.86,0.0,-0.03267,2e-05,5.6635]
[1777745254459,39.13,78339.97,0.0,-0.03277,2e-05,5.67705]
[1777745260502,39.13,78337.12,0.0,-0.03283,2e-05,5.68585]
[1777745265537,39.13,78337.44,0.0,-0.03282,2e-05,5.68409]
[1777745270571,39.13,78340.72,0.0,-0.03274,2e-05,5.67237]
[1777745275607,39.13,78341.23,0.0,-0.03272,2e-05,5.67008]
[1777745283663,39.12,78340.6,0.0,-0.03273,2e-05,5.67121]
[1777745288698,39.12,78339.5,0.0,-0.03275,2e-05,5.67432]
[1777745294739,39.12,78339.12,0.0,-0.03275,2e-05,5.67486]
[1777745299775,39.12,78339.08,0.0,-0.03275,2e-05,5.67438]
[1777745311858,39.12,78338.92,0.0,-0.03273,2e-05,5.67105]
[1777745316894,39.12,78338.88,0.0,-0.03273,2e-05,5.67063]
[1777745321930,39.12,78335.87,0.0,-0.0328,2e-05,5.68023]
[1777745327972,39.11,78336.17,0.0,-0.03278,2e-05,5.67846]
[1777745333007,39.11,78336.07,0.0,-0.03278,2e-05,5.67818]
[1777745338042,39.11,78340.06,0.0,-0.03268,2e-05,5.66414]
[1777745344084,39.11,78340.11,0.0,-0.03268,2e-05,5.66337]
[1777745350126,39.11,78337.16,0.0,-0.03274,2e-05,5.67271]
[1777745355161,39.11,78335.47,0.0,-0.03278,2e-05,5.6778]
[1777745360196,39.11,78338.54,0.0,-0.0327,2e-05,5.66682]
[1777745365231,39.11,78338.97,0.0,-0.03269,2e-05,5.66485]
[1777745371273,39.1,78336.85,0.0,-0.03272,2e-05,5.669]
[1777745379329,39.1,78336.77,0.0,-0.03272,2e-05,5.66838]
[1777745388392,39.1,78337.2,0.0,-0.0327,2e-05,5.66599]
[1777745396449,39.1,78336.58,0.0,-0.03271,2e-05,5.66725]
[1777745401484,39.1,78333.35,0.0,-0.03278,2e-05,5.6776]
[1777745406519,39.1,78331.46,0.0,-0.03283,2e-05,5.68336]
[1777745411554,39.09,78331.45,0.0,-0.03282,2e-05,5.68275]
[1777745417605,39.09,78335.64,0.0,-0.03271,2e-05,5.66783]
[1777745422640,39.09,78340.05,0.0,-0.03261,2e-05,5.65257]
[1777745428682,39.09,78339.91,0.0,-0.03261,2e-05,5.65258]
[1777745433717,39.09,78339.95,0.0,-0.03259,2e-05,5.64969]
[1777745439759,39.09,78339.95,0.0,-0.03259,2e-05,5.64924]
[1777745444794,39.09,78337.79,0.0,-0.03263,2e-05,5.65609]
[1777745449829,39.09,78336.45,0.0,-0.03266,2e-05,5.66004]
[1777745458892,39.09,78336.07,0.0,-0.03267,2e-05,5.66044]
[1777745463927,39.08,78334.51,0.0,-0.0327,2e-05,5.66519]
[1777745469969,39.08,78333.98,0.0,-0.03271,2e-05,5.66634]
[1777745475007,39.08,78334.15,0.0,-0.0327,2e-05,5.66524]
[1777745485076,39.08,78334.1,0.0,-0.03269,2e-05,5.66436]
[1777745495152,39.08,78333.46,0.0,-0.03269,2e-05,5.66311]
[1777745500191,39.08,78332.17,0.0,-0.03272,2e-05,5.66694]
[1777745505227,39.08,78322.68,0.0,-0.03294,2e-05,5.6984]
[1777745511269,39.07,78319.22,0.0,-0.03302,2e-05,5.70903]
[1777745516304,39.07,78320.16,0.0,-0.03299,2e-05,5.70482]
[1777745521339,39.07,78321.77,0.0,-0.03294,2e-05,5.69836]
[1777745526374,39.07,78321.53,0.0,-0.03294,2e-05,5.69819]
[1777745531410,39.07,78322.25,0.0,-0.03292,2e-05,5.69479]
[1777745537453,39.06,78322.25,0.0,-0.03291,2e-05,5.69366]
[1777745542487,39.06,78322.25,0.0,-0.0329,2e-05,5.69271]
[1777745549537,39.06,78322.21,0.0,-0.03289,2e-05,5.69153]
[1777745555578,39.06,78322.28,0.0,-0.03287,2e-05,5.68779]
[1777745561621,39.05,78322.22,0.0,-0.03287,2e-05,5.68689]
[1777745567663,39.05,78322.21,0.0,-0.03286,2e-05,5.68583]
[1777745572698,39.05,78321.89,0.0,-0.03286,2e-05,5.686]
[1777745578740,39.05,78328.11,0.0,-0.0327,2e-05,5.66398]
[1777745583775,39.05,78327.31,0.0,-0.03272,2e-05,5.66599]
[1777745591831,39.04,78327.35,0.0,-0.03271,2e-05,5.66476]
[1777745597873,39.04,78324.94,0.0,-0.03276,2e-05,5.67209]
[1777745606936,39.04,78325.19,0.0,-0.03275,2e-05,5.67002]
[1777745617006,39.04,78325.19,0.0,-0.03272,2e-05,5.66618]
[1777745623047,39.03,78324.78,0.0,-0.03273,2e-05,5.66682]
[1777745628082,39.03,78324.56,0.0,-0.03273,2e-05,5.66696]
[1777745636139,39.03,78320.4,0.0,-0.03282,2e-05,5.68008]
[1777745641174,39.03,78319.81,0.0,-0.03283,2e-05,5.68136]
[1777745651243,39.03,78319.87,0.0,-0.03282,2e-05,5.67977]
[1777745657285,39.03,78319.91,0.0,-0.03281,2e-05,5.6788]
[1777745671384,39.02,78319.96,0.0,-0.03279,2e-05,5.67436]
[1777745676419,39.02,78319.11,0.0,-0.0328,2e-05,5.67656]
[1777745681454,39.02,78319.48,0.0,-0.03279,2e-05,5.67464]
[1777745690517,39.02,78319.51,0.0,-0.03278,2e-05,5.67337]
[1777745695552,39.01,78319.37,0.0,-0.03278,2e-05,5.67321]
[1777745701594,39.01,78319.39,0.0,-0.03277,2e-05,5.67238]
[1777745706629,39.01,78313.88,0.0,-0.0329,2e-05,5.69042]
[1777745711664,39.01,78312.04,0.0,-0.03294,2e-05,5.69587]
[1777745716699,39.01,78311.87,0.0,-0.03294,2e-05,5.6956]
[1777745721734,39.01,78311.79,0.0,-0.03294,2e-05,5.69501]
[1777745731804,39.0,78312.14,0.0,-0.0329,2e-05,5.6897]
[1777745741875,39.0,78312.14,0.0,-0.03289,2e-05,5.68796]
[1777745746910,39.0,78312.19,0.0,-0.03288,2e-05,5.68691]
[1777745751945,39.0,78313.98,0.0,-0.03283,2e-05,5.67999]
[1777745757765,39.0,78315.24,0.0,-0.0328,2e-05,5.67538]
[1777745764028,38.99,78318.53,0.0,-0.03271,2e-05,5.66264]
[1777745772085,38.99,78318.41,0.0,-0.03271,2e-05,5.66197]
[1777745783162,38.99,78318.34,0.0,-0.0327,2e-05,5.66077]
[1777745789204,38.99,78318.46,0.0,-0.03269,2e-05,5.65971]
[1777745794239,38.98,78319.11,0.0,-0.03266,2e-05,5.65464]
[1777745799274,38.98,78325.93,0.0,-0.03249,2e-05,5.6312]
[1777745804308,38.98,78325.75,0.0,-0.03249,2e-05,5.63154]
[1777745810351,38.98,78325.41,0.0,-0.0325,2e-05,5.63234]
[1777745818407,38.98,78324.64,0.0,-0.03251,2e-05,5.63449]
[1777745824449,38.98,78324.9,0.0,-0.0325,2e-05,5.63325]
[1777745831498,38.98,78325.81,0.0,-0.03248,2e-05,5.62979]
[1777745836533,38.98,78325.74,0.0,-0.03248,2e-05,5.62975]
[1777745843582,38.98,78325.6,0.0,-0.03248,2e-05,5.62982]
[1777745853651,38.98,78325.6,0.0,-0.03246,2e-05,5.6269]
[1777745858687,38.98,78325.67,0.0,-0.03246,2e-05,5.62641]
[1777745871777,38.98,78325.83,0.0,-0.03245,2e-05,5.62528]
[1777745876813,38.98,78336.24,0.0,-0.0322,2e-05,5.59013]
[1777745881849,38.98,78339.65,0.0,-0.03212,2e-05,5.57881]
[1777745888706,38.98,78339.69,0.0,-0.03212,2e-05,5.57873]
[1777745893933,38.98,78338.24,0.0,-0.03216,2e-05,5.58389]
[1777745898968,38.98,78339.14,0.0,-0.03214,2e-05,5.581]
[1777745905010,38.98,78340.36,0.0,-0.03211,2e-05,5.57709]
[1777745905729,38.98,78340.36,0.0,-0.03211,2e-05,5.57709]
[1777745911051,38.98,78346.13,0.0,-0.03196,2e-05,5.55571]
[1777745916087,38.98,78357.26,0.0,-0.0317,2e-05,5.51912]
[1777745921122,38.98,78363.9,0.0,-0.03155,2e-05,5.49788]
[1777745922771,38.98,78363.9,0.0,-0.03155,2e-05,5.49788]
[1777745928170,38.98,78372.09,0.0,-0.03137,2e-05,5.47207]
[1777745933206,38.98,78372.05,0.0,-0.03137,2e-05,5.4732]
[1777745938241,38.99,78371.98,0.0,-0.03138,2e-05,5.4744]
[1777745950325,38.99,78371.47,0.0,-0.03141,2e-05,5.47841]
[1777745955360,38.99,78372.32,0.0,-0.0314,2e-05,5.47647]
[1777745960396,39.0,78373.08,0.0,-0.03139,2e-05,5.47483]
[1777745963818,39.0,78373.5,0.0,-0.03138,2e-05,5.47361]
[1777745963919,39.0,78373.54,0.0,-0.03138,2e-05,5.47382]
[1777745965419,38.99,78373.5,0.0,-0.03137,2e-05,5.4733]
[1777745965434,38.99,78373.5,0.0,-0.03137,2e-05,5.47265]
[1777745970472,39.0,78366.29,0.0,-0.03154,2e-05,5.49732]
[1777745973880,39.0,78363.16,0.0,-0.03161,2e-05,5.5056]
[1777745979534,39.0,78358.08,0.0,-0.03173,2e-05,5.52312]
[1777745987589,39.0,78359.3,0.0,-0.03171,2e-05,5.51984]
[1777745990921,39.0,78359.76,0.0,-0.0317,2e-05,5.51851]
[1777745996653,39.0,78361.29,0.0,-0.03167,2e-05,5.51415]
[1777746010751,39.0,78363.83,0.0,-0.03162,2e-05,5.50745]
[1777746023848,39.01,78363.86,0.0,-0.03163,2e-05,5.50893]
[1777746031904,39.01,78363.87,0.0,-0.03162,2e-05,5.5075]
[1777746037946,39.01,78363.55,0.0,-0.03164,2e-05,5.50929]
[1777746046002,39.01,78366.08,0.0,-0.03158,2e-05,5.50185]
[1777746051039,39.01,78371.2,0.0,-0.03147,2e-05,5.48565]
[1777746056074,39.02,78372.23,0.0,-0.03145,2e-05,5.48301]
[1777746061109,39.02,78374.27,0.0,-0.03141,2e-05,5.47708]
[1777746066144,39.02,78376.13,0.0,-0.03137,2e-05,5.47182]
[1777746071179,39.02,78380.41,0.0,-0.03128,2e-05,5.45863]
[1777746076214,39.02,78381.92,0.0,-0.03125,2e-05,5.45476]
[1777746081263,39.03,78387.62,0.0,-0.03112,2e-05,5.43722]
[1777746086298,39.03,78388.29,0.0,-0.03112,2e-05,5.43627]
[1777746093351,39.03,78388.27,0.0,-0.03112,2e-05,5.43575]
[1777746102412,39.04,78388.32,0.0,-0.03113,2e-05,5.43782]
[1777746107447,39.04,78384.39,0.0,-0.03123,2e-05,5.45194]
[1777746110250,39.04,78383.48,0.0,-0.03125,2e-05,5.45515]
[1777746120538,39.05,78373.15,0.0,-0.03151,2e-05,5.49187]
[1777746126579,39.05,78369.28,0.0,-0.03161,2e-05,5.50551]
[1777746136650,39.05,78369.85,0.0,-0.03161,2e-05,5.50499]
[1777746141685,39.05,78378.63,0.0,-0.03141,2e-05,5.4767]
[1777746146720,39.05,78379.32,0.0,-0.0314,2e-05,5.47536]
[1777746152762,39.06,78379.94,0.0,-0.03138,2e-05,5.47205]
[1777746158804,39.06,78379.76,0.0,-0.03139,2e-05,5.47374]
[1777746164847,39.06,78380.06,0.0,-0.03139,2e-05,5.47385]
[1777746169882,39.06,78380.17,0.0,-0.03139,2e-05,5.4744]
[1777746175924,39.07,78380.18,0.0,-0.0314,2e-05,5.47546]
[1777746185994,39.07,78381.2,0.0,-0.03139,2e-05,5.4739]
[1777746194050,39.07,78381.44,0.0,-0.03139,2e-05,5.47458]
[1777746199087,39.07,78381.47,0.0,-0.0314,2e-05,5.47539]
[1777746210164,39.08,78381.66,0.0,-0.03141,2e-05,5.4767]
[1777746212428,39.08,78381.66,0.0,-0.03141,2e-05,5.4767]
[1777746220234,39.08,78381.53,0.0,-0.03141,2e-05,5.47655]
[1777746226276,39.08,78381.54,0.0,-0.03142,2e-05,5.47755]
[1777746231311,39.09,78381.93,0.0,-0.03142,2e-05,5.47711]
[1777746239378,39.09,78381.86,0.0,-0.03143,2e-05,5.47869]
[1777746244413,39.09,78381.06,0.0,-0.03145,2e-05,5.48214]
[1777746255490,39.09,78381.62,0.0,-0.03145,2e-05,5.48203]
[1777746265560,39.1,78381.38,0.0,-0.03147,2e-05,5.48438]
[1777746274623,39.1,78380.26,0.0,-0.03149,2e-05,5.48711]
[1777746279658,39.1,78367.53,0.0,-0.03179,2e-05,5.52996]
[1777746280522,39.1,78367.53,0.0,-0.03179,2e-05,5.52996]
[1777746287714,39.1,78366.37,0.0,-0.03182,2e-05,5.53447]
[1777746292749,39.1,78363.32,0.0,-0.0319,2e-05,5.5449]
[1777746297784,39.1,78363.22,0.0,-0.0319,2e-05,5.54543]
[1777746302819,39.1,78363.65,0.0,-0.03189,2e-05,5.54419]
[1777746313896,39.11,78362.31,0.0,-0.03193,2e-05,5.549]
[1777746323966,39.11,78362.12,0.0,-0.03193,2e-05,5.54974]
[1777746329385,39.11,78362.12,0.0,-0.03193,2e-05,5.54974]
[1777746336050,39.11,78365.8,0.0,-0.03183,2e-05,5.53522]
[1777746340171,39.11,78371.52,0.0,-0.0317,2e-05,5.51633]
[1777746346521,39.11,78371.56,0.0,-0.0317,2e-05,5.5163]
[1777746352162,39.11,78371.14,0.0,-0.03171,2e-05,5.51827]
[1777746358204,39.11,78369.75,0.0,-0.03175,2e-05,5.52315]
[1777746363239,39.11,78369.71,0.0,-0.03175,2e-05,5.52352]
[1777746371295,39.11,78370.33,0.0,-0.03174,2e-05,5.52185]
[1777746376771,39.11,78370.22,0.0,-0.03174,2e-05,5.52226]
[1777746385393,39.11,78371.01,0.0,-0.03173,2e-05,5.52029]
[1777746392442,39.11,78370.83,0.0,-0.03172,2e-05,5.5189]
[1777746399491,39.11,78370.75,0.0,-0.03173,2e-05,5.51955]
[1777746404526,39.11,78370.62,0.0,-0.03173,2e-05,5.52025]
[1777746409561,39.11,78370.61,0.0,-0.03173,2e-05,5.52053]
[1777746415603,39.11,78370.68,0.0,-0.03173,2e-05,5.5206]
[1777746421645,39.11,78368.62,0.0,-0.03178,2e-05,5.52772]
[1777746429701,39.12,78367.1,0.0,-0.03182,2e-05,5.53303]
[1777746434736,39.12,78367.15,0.0,-0.03182,2e-05,5.53301]
[1777746448834,39.12,78367.24,0.0,-0.03182,2e-05,5.53316]
[1777746455886,39.12,78367.27,0.0,-0.03181,2e-05,5.53094]
[1777746463942,39.12,78367.65,0.0,-0.0318,2e-05,5.53]
[1777746471998,39.12,78368.38,0.0,-0.03179,2e-05,5.52786]
[1777746477033,39.12,78369.47,0.0,-0.03177,2e-05,5.52449]
[1777746482068,39.12,78369.82,0.0,-0.03176,2e-05,5.52358]
[1777746489117,39.12,78369.92,0.0,-0.03176,2e-05,5.52358]
[1777746494152,39.12,78368.06,0.0,-0.0318,2e-05,5.52996]
[1777746499553,39.12,78368.01,0.0,-0.03181,2e-05,5.53025]
[1777746512278,39.12,78368.04,0.0,-0.0318,2e-05,5.52819]
[1777746525369,39.12,78367.74,0.0,-0.0318,2e-05,5.52954]
[1777746531410,39.12,78367.79,0.0,-0.0318,2e-05,5.52952]
[1777746538460,39.12,78367.98,0.0,-0.0318,2e-05,5.52905]
[1777746543496,39.12,78370.43,0.0,-0.03174,2e-05,5.5211]
[1777746548531,39.12,78370.18,0.0,-0.03175,2e-05,5.52211]
[1777746558601,39.12,78370.61,0.0,-0.03174,2e-05,5.52101]
[1777746566657,39.12,78370.41,0.0,-0.03175,2e-05,5.52192]
[1777746575719,39.13,78370.41,0.0,-0.03174,2e-05,5.51984]
[1777746580755,39.13,78370.6,0.0,-0.03174,2e-05,5.51939]
[1777746585790,39.13,78387.22,0.0,-0.03135,2e-05,5.46504]
[1777746592839,39.13,78387.33,0.0,-0.03136,2e-05,5.46568]
[1777746600895,39.13,78387.04,0.0,-0.03137,2e-05,5.46787]
[1777746609959,39.13,78387.0,0.0,-0.03138,2e-05,5.46945]
[1777746617007,39.14,78386.92,0.0,-0.03139,2e-05,5.47105]
[1777746624057,39.14,78386.88,0.0,-0.0314,2e-05,5.47239]
[1777746632113,39.14,78387.45,0.0,-0.03139,2e-05,5.46957]
[1777746637148,39.14,78390.02,0.0,-0.03133,2e-05,5.46207]
[1777746642183,39.15,78390.48,0.0,-0.03133,2e-05,5.46154]
[1777746647960,39.15,78392.57,0.0,-0.03129,2e-05,5.4555]
[1777746655275,39.15,78392.75,0.0,-0.03129,2e-05,5.45677]
[1777746660310,39.15,78392.71,0.0,-0.0313,2e-05,5.45791]
[1777746669372,39.16,78392.92,0.0,-0.03131,2e-05,5.45902]
[1777746674408,39.16,78392.67,0.0,-0.03132,2e-05,5.46082]
[1777746679443,39.16,78392.78,0.0,-0.03133,2e-05,5.46142]
[1777746685485,39.17,78392.86,0.0,-0.03133,2e-05,5.4623]
[1777746695554,39.17,78392.86,0.0,-0.03133,2e-05,5.46182]
[1777746702604,39.17,78392.95,0.0,-0.03134,2e-05,5.46283]
[1777746711667,39.18,78393.33,0.0,-0.03134,2e-05,5.46323]
[1777746712019,39.18,78393.33,0.0,-0.03134,2e-05,5.46323]
[1777746713681,39.17,78394.32,0.0,-0.03132,2e-05,5.45952]
[1777746718716,39.17,78413.68,0.0,-0.03085,2e-05,5.39316]
[1777746724757,39.16,78414.85,0.0,-0.0308,2e-05,5.38627]
[1777746728526,39.16,78414.92,0.0,-0.03079,2e-05,5.38452]
[1777746730597,39.16,78423.93,0.0,-0.03057,2e-05,5.35429]
[1777746733828,39.15,78430.22,0.0,-0.03042,2e-05,5.33264]
[1777746733929,39.15,78430.23,0.0,-0.03042,2e-05,5.33219]
[1777746735455,39.15,78433.79,0.0,-0.03033,2e-05,5.31966]
[1777746735835,39.15,78437.22,0.0,-0.03025,2e-05,5.30759]
[1777746739206,39.15,78434.76,0.0,-0.03029,2e-05,5.31437]
[1777746744898,39.14,78434.29,0.0,-0.03029,2e-05,5.31348]
[1777746749933,39.14,78433.52,0.0,-0.03029,2e-05,5.31395]
[1777746754968,39.13,78433.62,0.0,-0.03026,2e-05,5.30933]
[1777746754973,39.13,78433.62,0.0,-0.03026,2e-05,5.30933]
[1777746760007,39.13,78433.62,0.0,-0.03025,2e-05,5.30732]
[1777746765038,39.12,78433.73,0.0,-0.03023,2e-05,5.30495]
[1777746771272,39.12,78433.69,0.0,-0.03023,2e-05,5.30428]
[1777746776272,39.12,78433.69,0.0,-0.03022,2e-05,5.30229]
[1777746782157,39.11,78433.64,0.0,-0.03019,2e-05,5.29814]
[1777746786821,39.11,78435.19,0.0,-0.03015,2e-05,5.29238]
[1777746786922,39.1,78435.19,0.0,-0.03014,2e-05,5.29161]
[1777746793039,39.1,78436.01,0.0,-0.0301,2e-05,5.28498]
[1777746793234,39.09,78436.04,0.0,-0.03007,2e-05,5.2819]
[1777746798525,39.09,78436.15,0.0,-0.03006,2e-05,5.28043]
[1777746798579,39.09,78436.15,0.0,-0.03006,2e-05,5.28043]
[1777746799765,39.09,78436.15,0.0,-0.03006,2e-05,5.27969]
[1777746805318,39.08,78436.26,0.0,-0.03004,2e-05,5.27676]
[1777746810511,39.08,78438.98,0.0,-0.02997,2e-05,5.26694]
[1777746810595,39.08,78439.01,0.0,-0.02997,2e-05,5.26614]
[1777746811938,39.08,78439.01,0.0,-0.02997,2e-05,5.26614]
[1777746812367,39.07,78448.66,0.0,-0.02973,2e-05,5.23174]
[1777746813613,39.07,78448.66,0.0,-0.02973,2e-05,5.23174]
[1777746813714,39.07,78450.66,0.0,-0.02968,2e-05,5.22507]
[1777746821430,39.06,78444.87,0.0,-0.02976,2e-05,5.2362]
[1777746826468,39.05,78445.02,0.0,-0.02973,2e-05,5.23113]
[1777746831502,39.04,78444.21,0.0,-0.02971,2e-05,5.22916]
[1777746836537,39.03,78444.23,0.0,-0.02968,2e-05,5.22456]
[1777746841573,39.02,78444.83,0.0,-0.02964,2e-05,5.21815]
[1777746846608,39.01,78444.48,0.0,-0.02961,2e-05,5.21482]
[1777746851643,39.0,78444.39,0.0,-0.02959,2e-05,5.21071]
[1777746856941,38.99,78444.03,0.0,-0.02957,2e-05,5.20836]
[1777746856985,38.99,78439.98,0.0,-0.02965,2e-05,5.22041]
[1777746857082,38.99,78439.98,0.0,-0.02965,2e-05,5.22041]
[1777746857688,38.99,78439.98,0.0,-0.02965,2e-05,5.22041]
[1777746857781,38.99,78437.24,0.0,-0.02971,2e-05,5.22889]
[1777746861629,38.98,78437.41,0.0,-0.02969,2e-05,5.22562]
[1777746861713,38.98,78436.35,0.0,-0.02971,2e-05,5.22811]
[1777746866748,38.98,78435.05,0.0,-0.02973,2e-05,5.23085]
[1777746868387,38.98,78435.05,0.0,-0.02973,2e-05,5.23085]
[1777746873797,38.97,78435.14,0.0,-0.0297,2e-05,5.22632]
[1777746879842,38.97,78436.1,0.0,-0.02967,2e-05,5.22162]
[1777746881650,38.97,78436.06,0.0,-0.02967,2e-05,5.22148]
[1777746881751,38.97,78436.06,0.0,-0.02967,2e-05,5.22121]
[1777746883086,38.97,78436.06,0.0,-0.02967,2e-05,5.22121]
[1777746883188,38.97,78436.06,0.0,-0.02966,2e-05,5.22032]
[1777746888557,38.96,78435.99,0.0,-0.02965,2e-05,5.21922]
[1777746888904,38.96,78435.72,0.0,-0.02966,2e-05,5.21982]
[1777746896960,38.95,78435.59,0.0,-0.02961,2e-05,5.21326]
[1777746901998,38.94,78436.86,0.0,-0.02955,2e-05,5.20495]
[1777746908897,38.93,78436.83,0.0,-0.02954,2e-05,5.20253]
[1777746908999,38.93,78436.83,0.0,-0.02951,2e-05,5.19921]
[1777746917106,38.92,78436.62,0.0,-0.02951,2e-05,5.19826]
[1777746923148,38.92,78436.24,0.0,-0.02951,2e-05,5.1983]
[1777746929190,38.92,78435.56,0.0,-0.02952,2e-05,5.19929]
[1777746935232,38.92,78435.77,0.0,-0.02949,2e-05,5.19519]
[1777746940267,38.91,78436.36,0.0,-0.02947,2e-05,5.19238]
[1777746945302,38.91,78436.61,0.0,-0.02946,2e-05,5.19068]
[1777746951344,38.91,78436.45,0.0,-0.02945,2e-05,5.18997]
[1777746956379,38.91,78435.85,0.0,-0.02946,2e-05,5.19102]
[1777746964437,38.91,78442.56,0.0,-0.0293,2e-05,5.1683]
[1777746969493,38.9,78442.88,0.0,-0.02929,2e-05,5.16675]
[1777746969622,38.9,78442.88,0.0,-0.02929,2e-05,5.16675]
[1777746969722,38.9,78442.81,0.0,-0.02929,2e-05,5.16684]
[1777746980549,38.89,78442.84,0.0,-0.02924,2e-05,5.15851]
[1777746986590,38.88,78442.77,0.0,-0.02921,2e-05,5.15425]
[1777746991770,38.88,78442.77,0.0,-0.02921,2e-05,5.15425]
[1777746997668,38.86,78442.99,0.0,-0.02914,2e-05,5.14319]
[1777747004728,38.86,78442.93,0.0,-0.02913,2e-05,5.14265]
[1777747010759,38.84,78441.87,0.0,-0.0291,2e-05,5.13733]
[1777747011434,38.84,78441.87,0.0,-0.0291,2e-05,5.13733]
[1777747012109,38.84,78441.87,0.0,-0.0291,2e-05,5.13733]
[1777747016720,38.84,78441.72,0.0,-0.02909,2e-05,5.13636]
[1777747016821,38.83,78441.72,0.0,-0.02907,2e-05,5.13349]
[1777747021836,38.83,78441.48,0.0,-0.02907,2e-05,5.13376]
[1777747027878,38.83,78441.59,0.0,-0.02907,2e-05,5.13281]
[1777747032913,38.83,78437.86,0.0,-0.02914,2e-05,5.14411]
[1777747037948,38.82,78436.26,0.0,-0.02918,2e-05,5.14858]
[1777747038758,38.82,78436.26,0.0,-0.02918,2e-05,5.14858]
[1777747038955,38.82,78435.08,0.0,-0.0292,2e-05,5.1522]
[1777747048018,38.81,78435.08,0.0,-0.02916,2e-05,5.14547]
[1777747053053,38.8,78435.69,0.0,-0.0291,2e-05,5.13765]
[1777747058087,38.79,78435.59,0.0,-0.02908,2e-05,5.1344]
[1777747064130,38.79,78434.15,0.0,-0.02909,2e-05,5.13477]
[1777747074199,38.77,78434.61,0.0,-0.02903,2e-05,5.12639]
[1777747080242,38.76,78434.88,0.0,-0.029,2e-05,5.12148]
[1777747086288,38.75,78435.68,0.0,-0.02895,2e-05,5.11496]
[1777747091940,38.75,78434.77,0.0,-0.02895,2e-05,5.11523]
[1777747092113,38.75,78434.77,0.0,-0.02895,2e-05,5.11523]
[1777747092178,38.75,78435.53,0.0,-0.02893,2e-05,5.11152]
[1777747093603,38.75,78435.53,0.0,-0.02893,2e-05,5.11152]
[1777747093705,38.75,78435.53,0.0,-0.02893,2e-05,5.11147]
[1777747099379,38.74,78436.11,0.0,-0.02889,2e-05,5.10643]
[1777747105421,38.73,78435.97,0.0,-0.02887,2e-05,5.10311]
[1777747110456,38.72,78436.02,0.0,-0.02885,2e-05,5.09986]
[1777747119518,38.71,78435.93,0.0,-0.0288,2e-05,5.09183]
[1777747124554,38.7,78435.74,0.0,-0.02878,2e-05,5.08946]
[1777747133616,38.69,78435.55,0.0,-0.02875,2e-05,5.08479]
[1777747139659,38.69,78435.49,0.0,-0.02873,2e-05,5.08152]
[1777747147715,38.68,78435.29,0.0,-0.0287,2e-05,5.0776]
[1777747152750,38.67,78434.0,0.0,-0.02871,2e-05,5.07885]
[1777747154685,38.67,78430.36,0.0,-0.02878,2e-05,5.08979]
[1777747154764,38.67,78428.44,0.0,-0.02882,2e-05,5.09528]
[1777747159799,38.67,78420.93,0.0,-0.02899,2e-05,5.11907]
[1777747167865,38.67,78420.85,0.0,-0.02899,2e-05,5.11922]
[1777747172900,38.67,78421.54,0.0,-0.02896,2e-05,5.11472]
[1777747178942,38.67,78421.47,0.0,-0.02896,2e-05,5.11492]
[1777747185991,38.67,78421.49,0.0,-0.02896,2e-05,5.11484]
[1777747191028,38.67,78420.67,0.0,-0.02898,2e-05,5.11743]
[1777747196073,38.67,78419.23,0.0,-0.02901,2e-05,5.12198]
[1777747201108,38.67,78417.67,0.0,-0.02905,2e-05,5.12686]
[1777747203327,38.67,78417.13,0.0,-0.02906,2e-05,5.12856]
[1777747204129,38.66,78417.08,0.0,-0.02905,2e-05,5.12805]
[1777747209164,38.66,78419.11,0.0,-0.02899,2e-05,5.11845]
[1777747214818,38.66,78418.42,0.0,-0.029,2e-05,5.1194]
[1777747214918,38.65,78418.42,0.0,-0.02898,2e-05,5.11693]
[1777747229304,38.65,78418.39,0.0,-0.02898,2e-05,5.1171]
[1777747236949,38.65,78418.39,0.0,-0.02898,2e-05,5.1171]
[1777747237050,38.65,78418.39,0.0,-0.02897,2e-05,5.11492]
[1777747242395,38.64,78418.7,0.0,-0.02894,2e-05,5.11092]
[1777747250451,38.63,78418.7,0.0,-0.02891,2e-05,5.10618]
[1777747252722,38.63,78418.7,0.0,-0.02891,2e-05,5.10618]
[1777747253122,38.63,78418.7,0.0,-0.0289,2e-05,5.10442]
[1777747254089,38.63,78418.7,0.0,-0.0289,2e-05,5.10442]
[1777747254190,38.63,78418.7,0.0,-0.0289,2e-05,5.10446]
[1777747260521,38.62,78415.72,0.0,-0.02894,2e-05,5.11044]
[1777747265556,38.62,78415.76,0.0,-0.02892,2e-05,5.10738]
[1777747266897,38.62,78415.76,0.0,-0.02892,2e-05,5.10738]
[1777747267000,38.61,78415.76,0.0,-0.02891,2e-05,5.10621]
[1777747274619,38.61,78415.07,0.0,-0.02893,2e-05,5.10867]
[1777747276644,38.61,78415.25,0.0,-0.02892,2e-05,5.10814]
[1777747277298,38.61,78415.25,0.0,-0.02892,2e-05,5.10814]
[1777747277635,38.61,78415.25,0.0,-0.02892,2e-05,5.10821]
[1777747277933,38.61,78415.25,0.0,-0.02892,2e-05,5.10821]
[1777747278078,38.61,78415.25,0.0,-0.02892,2e-05,5.10821]
[1777747278133,38.61,78415.4,0.0,-0.02892,2e-05,5.10777]
[1777747283682,38.61,78426.15,0.0,-0.02866,2e-05,5.07051]
[1777747288717,38.6,78426.12,0.0,-0.02865,2e-05,5.06804]
[1777747294498,38.6,78424.96,0.0,-0.02865,2e-05,5.0674]
[1777747295987,38.6,78414.9,0.0,-0.02886,2e-05,5.09821]
[1777747296090,38.59,78415.33,0.0,-0.02885,2e-05,5.09628]
[1777747304829,38.6,78415.2,0.0,-0.02885,2e-05,5.09714]
[1777747310871,38.6,78414.19,0.0,-0.02888,2e-05,5.10061]
[1777747318927,38.6,78414.6,0.0,-0.02887,2e-05,5.09966]
[1777747323962,38.6,78413.9,0.0,-0.02889,2e-05,5.10209]
[1777747328997,38.6,78414.0,0.0,-0.02889,2e-05,5.10198]
[1777747343098,38.6,78414.0,0.0,-0.02889,2e-05,5.10253]
[1777747348132,38.6,78413.57,0.0,-0.0289,2e-05,5.10409]
[1777747354271,38.6,78413.57,0.0,-0.0289,2e-05,5.10413]
[1777747361253,38.6,78413.46,0.0,-0.02889,2e-05,5.10269]
[1777747366288,38.6,78413.64,0.0,-0.02889,2e-05,5.10232]
[1777747368335,38.6,78413.64,0.0,-0.02889,2e-05,5.10232]
[1777747368427,38.6,78413.67,0.0,-0.02889,2e-05,5.10231]
[1777747369586,38.6,78413.67,0.0,-0.02889,2e-05,5.10231]
[1777747369680,38.6,78412.9,0.0,-0.0289,2e-05,5.10417]
[1777747375353,38.6,78410.19,0.0,-0.02897,2e-05,5.11298]
[1777747384416,38.6,78409.87,0.0,-0.02897,2e-05,5.11421]
[1777747389451,38.6,78408.44,0.0,-0.02901,2e-05,5.11888]
[1777747395493,38.6,78407.41,0.0,-0.02903,2e-05,5.12227]
[1777747402542,38.6,78407.77,0.0,-0.02902,2e-05,5.12124]
[1777747407625,38.6,78407.77,0.0,-0.02902,2e-05,5.12124]
[1777747413619,38.6,78407.66,0.0,-0.02901,2e-05,5.11955]
[1777747418654,38.6,78407.34,0.0,-0.02902,2e-05,5.1207]
[1777747423688,38.6,78407.42,0.0,-0.02902,2e-05,5.12058]
[1777747433759,38.6,78407.42,0.0,-0.02902,2e-05,5.12084]
[1777747440808,38.6,78407.45,0.0,-0.02902,2e-05,5.12094]
[1777747445842,38.6,78408.79,0.0,-0.029,2e-05,5.11686]
[1777747451885,38.6,78408.88,0.0,-0.029,2e-05,5.1168]
[1777747456920,38.6,78408.71,0.0,-0.029,2e-05,5.11751]
[1777747461959,38.6,78410.17,0.0,-0.02897,2e-05,5.11304]
[1777747469008,38.61,78410.53,0.0,-0.02896,2e-05,5.1122]
[1777747477064,38.61,78409.88,0.0,-0.02897,2e-05,5.11234]
[1777747483106,38.61,78410.42,0.0,-0.02896,2e-05,5.11087]
[1777747491161,38.61,78409.51,0.0,-0.02898,2e-05,5.1141]
[1777747500225,38.61,78409.52,0.0,-0.02898,2e-05,5.1144]
[1777747502621,38.61,78409.89,0.0,-0.02897,2e-05,5.11326]
[1777747502680,38.61,78408.79,0.0,-0.029,2e-05,5.1168]
[1777747508281,38.62,78408.94,0.0,-0.02903,2e-05,5.12139]
[1777747517347,38.64,78408.87,0.0,-0.02908,2e-05,5.12914]
[1777747526410,38.65,78407.9,0.0,-0.02916,2e-05,5.13967]
[1777747533459,38.66,78407.05,0.0,-0.0292,2e-05,5.1458]
[1777747538495,38.67,78407.3,0.0,-0.02922,2e-05,5.14901]
[1777747543534,38.68,78407.27,0.0,-0.02925,2e-05,5.15304]
[1777747550583,38.69,78407.21,0.0,-0.02929,2e-05,5.15862]
[1777747556625,38.7,78407.23,0.0,-0.02932,2e-05,5.16306]
[1777747561660,38.71,78407.2,0.0,-0.02934,2e-05,5.16683]
[1777747563697,38.71,78407.2,0.0,-0.02934,2e-05,5.16683]
[1777747563722,38.71,78407.4,0.0,-0.02935,2e-05,5.16764]
[1777747569716,38.71,78418.66,0.0,-0.0291,2e-05,5.13133]
[1777747572560,38.71,78425.04,0.0,-0.02896,2e-05,5.111]
[1777747572737,38.71,78427.8,0.0,-0.02889,2e-05,5.10225]
[1777747577772,38.71,78432.94,0.0,-0.02876,2e-05,5.08305]
[1777747583270,38.7,78432.98,0.0,-0.02874,2e-05,5.08063]
[1777747588849,38.69,78432.76,0.0,-0.02872,2e-05,5.0773]
[1777747593860,38.69,78432.55,0.0,-0.0287,2e-05,5.07399]
[1777747599001,38.68,78432.21,0.0,-0.02869,2e-05,5.07163]
[1777747612012,38.66,78432.28,0.0,-0.02863,2e-05,5.06295]
[1777747617329,38.66,78432.12,0.0,-0.02862,2e-05,5.06234]
[1777747617384,38.66,78432.12,0.0,-0.02861,2e-05,5.06066]
[1777747623090,38.66,78431.91,0.0,-0.02862,2e-05,5.06154]
[1777747628376,38.66,78434.27,0.0,-0.02857,2e-05,5.05429]
[1777747628425,38.66,78434.95,0.0,-0.02855,2e-05,5.0523]
[1777747635174,38.65,78435.08,0.0,-0.02853,2e-05,5.04818]
[1777747637505,38.65,78434.72,0.0,-0.02853,2e-05,5.0488]
[1777747637606,38.65,78434.72,0.0,-0.02853,2e-05,5.04828]
[1777747639004,38.65,78434.72,0.0,-0.02853,2e-05,5.04828]
[1777747639105,38.65,78434.72,0.0,-0.02853,2e-05,5.04848]
[1777747641016,38.65,78434.75,0.0,-0.02852,2e-05,5.04786]
[1777747641215,38.65,78434.79,0.0,-0.02852,2e-05,5.04722]
[1777747642634,38.65,78434.79,0.0,-0.02852,2e-05,5.04722]
[1777747642735,38.65,78434.79,0.0,-0.02852,2e-05,5.04733]
[1777747655781,38.64,78435.87,0.0,-0.02848,2e-05,5.04192]
[1777747656976,38.63,78435.8,0.0,-0.02844,2e-05,5.03546]
[1777747671427,38.62,78435.94,0.0,-0.02839,2e-05,5.02748]
[1777747678743,38.62,78435.94,0.0,-0.02839,2e-05,5.02748]
[1777747678745,38.61,78435.94,0.0,-0.02837,2e-05,5.02428]
[1777747684519,38.61,78438.75,0.0,-0.02831,2e-05,5.01644]
[1777747685998,38.61,78438.75,0.0,-0.02831,2e-05,5.01644]
[1777747686533,38.61,78439.32,0.0,-0.0283,2e-05,5.01501]
[1777747686927,38.61,78439.32,0.0,-0.0283,2e-05,5.01501]
[1777747687539,38.61,78440.12,0.0,-0.02828,2e-05,5.01207]
[1777747692575,38.61,78439.9,0.0,-0.02829,2e-05,5.01368]
[1777747696565,38.61,78439.75,0.0,-0.0283,2e-05,5.01469]
[1777747696616,38.61,78439.75,0.0,-0.0283,2e-05,5.01488]
[1777747697067,38.61,78439.75,0.0,-0.0283,2e-05,5.01488]
[1777747697169,38.61,78439.75,0.0,-0.0283,2e-05,5.01444]
[1777747700021,38.61,78439.74,0.0,-0.0283,2e-05,5.01483]
[1777747700631,38.61,78439.79,0.0,-0.0283,2e-05,5.01485]
[1777747707680,38.61,78439.21,0.0,-0.02829,2e-05,5.01363]
[1777747712716,38.6,78439.1,0.0,-0.02827,2e-05,5.00958]
[1777747714134,38.6,78438.91,0.0,-0.02827,2e-05,5.00975]
[1777747714730,38.6,78438.51,0.0,-0.02828,2e-05,5.01058]
[1777747719765,38.6,78438.46,0.0,-0.02828,2e-05,5.01166]
[1777747724800,38.61,78438.43,0.0,-0.02829,2e-05,5.01266]
[1777747728989,38.61,78436.95,0.0,-0.02833,2e-05,5.01802]
[1777747729878,38.61,78436.95,0.0,-0.02833,2e-05,5.01802]
[1777747732063,38.61,78436.92,0.0,-0.02833,2e-05,5.01846]
[1777747732855,38.61,78436.95,0.0,-0.02833,2e-05,5.0187]
[1777747741919,38.6,78436.6,0.0,-0.02831,2e-05,5.01582]
[1777747750982,38.59,78436.78,0.0,-0.02828,2e-05,5.01132]
[1777747753882,38.59,78436.78,0.0,-0.02828,2e-05,5.01132]
[1777747753984,38.59,78436.69,0.0,-0.02828,2e-05,5.01031]
[1777747755317,38.59,78436.69,0.0,-0.02828,2e-05,5.01031]
[1777747755418,38.59,78436.73,0.0,-0.02828,2e-05,5.01055]
[1777747766087,38.58,78437.08,0.0,-0.02824,2e-05,5.00519]
[1777747772129,38.57,78436.53,0.0,-0.02822,2e-05,5.00218]
[1777747779020,38.57,78437.19,0.0,-0.0282,2e-05,4.99888]
[1777747784021,38.56,78437.9,0.0,-0.02816,2e-05,4.99304]
[1777747793275,38.56,78437.34,0.0,-0.02815,2e-05,4.99084]
[1777747799023,38.55,78437.52,0.0,-0.02814,2e-05,4.98988]
[1777747804270,38.55,78438.3,0.0,-0.0281,2e-05,4.98396]
[1777747810395,38.54,78438.36,0.0,-0.02808,2e-05,4.98114]
[1777747815430,38.54,78438.57,0.0,-0.02806,2e-05,4.97862]
[1777747820465,38.53,78438.89,0.0,-0.02804,2e-05,4.97578]
[1777747828496,38.53,78441.2,0.0,-0.02798,2e-05,4.96712]
[1777747833556,38.52,78449.97,0.0,-0.02776,2e-05,4.93447]
[1777747839598,38.52,78450.5,0.0,-0.02774,2e-05,4.9311]
[1777747844633,38.52,78450.46,0.0,-0.02773,2e-05,4.92983]
[1777747849668,38.51,78450.28,0.0,-0.02773,2e-05,4.92902]
[1777747850082,38.51,78450.28,0.0,-0.02773,2e-05,4.92902]
[1777747856717,38.51,78450.26,0.0,-0.02771,2e-05,4.9272]
[1777747861755,38.51,78448.97,0.0,-0.02773,2e-05,4.92987]
[1777747866788,38.5,78449.18,0.0,-0.02772,2e-05,4.92789]
[1777747876858,38.5,78449.18,0.0,-0.0277,2e-05,4.92526]
[1777747881893,38.5,78449.08,0.0,-0.0277,2e-05,4.92429]
[1777747886928,38.49,78449.79,0.0,-0.02767,2e-05,4.9208]
[1777747891963,38.49,78449.59,0.0,-0.02766,2e-05,4.91797]
[1777747899012,38.49,78449.55,0.0,-0.02764,2e-05,4.91638]
[1777747905271,38.48,78449.62,0.0,-0.02764,2e-05,4.91544]
[1777747911096,38.48,78449.55,0.0,-0.02763,2e-05,4.91352]
[1777747916131,38.48,78449.52,0.0,-0.02762,2e-05,4.91243]
[1777747922173,38.47,78449.73,0.0,-0.0276,2e-05,4.91039]
[1777747930228,38.47,78449.36,0.0,-0.0276,2e-05,4.90971]
[1777747936271,38.47,78447.74,0.0,-0.02763,2e-05,4.91338]
[1777747941306,38.46,78443.87,0.0,-0.0277,2e-05,4.92416]
[1777747946341,38.46,78444.73,0.0,-0.02767,2e-05,4.92013]
[1777747953390,38.46,78444.61,0.0,-0.02765,2e-05,4.91602]
[1777747954286,38.46,78444.61,0.0,-0.02765,2e-05,4.91602]
[1777747955513,38.46,78444.57,0.0,-0.02765,2e-05,4.91585]
[1777747956794,38.46,78444.61,0.0,-0.02764,2e-05,4.91543]
[1777747962453,38.45,78445.19,0.0,-0.02762,2e-05,4.91161]
[1777747967488,38.45,78449.46,0.0,-0.02752,2e-05,4.8971]
[1777747975911,38.45,78449.42,0.0,-0.02752,2e-05,4.89674]
[1777747984606,38.44,78449.07,0.0,-0.0275,2e-05,4.8944]
[1777747990649,38.44,78449.11,0.0,-0.02749,2e-05,4.89299]
[1777747997698,38.43,78449.18,0.0,-0.02748,2e-05,4.89134]
[1777748002733,38.43,78450.64,0.0,-0.02744,2e-05,4.88583]
[1777748007769,38.43,78462.32,0.0,-0.02719,2e-05,4.849]
[1777748012803,38.43,78469.86,0.0,-0.02702,2e-05,4.82314]
[1777748013247,38.43,78469.86,0.0,-0.02702,2e-05,4.82314]
[1777748013248,38.43,78469.86,0.0,-0.02702,2e-05,4.82314]
[1777748018846,38.43,78471.53,0.0,-0.02698,2e-05,4.81752]
[1777748024188,38.43,78477.39,0.0,-0.02685,2e-05,4.79933]
[1777748029602,38.43,78474.74,0.0,-0.02691,2e-05,4.80716]
[1777748034959,38.43,78474.64,0.0,-0.02691,2e-05,4.80717]
[1777748039998,38.43,78470.73,0.0,-0.02699,2e-05,4.81887]
[1777748045033,38.42,78469.97,0.0,-0.027,2e-05,4.82089]
[1777748053089,38.42,78469.47,0.0,-0.02701,2e-05,4.822]
[1777748061146,38.42,78470.08,0.0,-0.02699,2e-05,4.81975]
[1777748071216,38.42,78470.08,0.0,-0.02698,2e-05,4.81714]
[1777748080279,38.42,78469.93,0.0,-0.02698,2e-05,4.81731]
[1777748088334,38.42,78470.72,0.0,-0.02696,2e-05,4.81466]
[1777748094377,38.42,78470.76,0.0,-0.02696,2e-05,4.8144]
[1777748102433,38.42,78470.97,0.0,-0.02695,2e-05,4.81359]
[1777748109482,38.42,78471.11,0.0,-0.02695,2e-05,4.81304]
[1777748114517,38.42,78468.64,0.0,-0.027,2e-05,4.8205]
[1777748119552,38.42,78460.85,0.0,-0.02716,2e-05,4.84415]
[1777748124588,38.42,78460.92,0.0,-0.02716,2e-05,4.84357]
[1777748129623,38.42,78463.73,0.0,-0.0271,2e-05,4.83457]
[1777748134658,38.42,78463.86,0.0,-0.02708,2e-05,4.83168]
[1777748141707,38.42,78464.64,0.0,-0.02706,2e-05,4.82889]
[1777748146742,38.42,78464.6,0.0,-0.02706,2e-05,4.82874]
[1777748151778,38.41,78464.79,0.0,-0.02706,2e-05,4.82789]
[1777748161847,38.41,78464.44,0.0,-0.02706,2e-05,4.8284]
[1777748166883,38.41,78464.31,0.0,-0.02706,2e-05,4.82851]
[1777748178967,38.41,78464.13,0.0,-0.02706,2e-05,4.82837]
[1777748189037,38.41,78464.1,0.0,-0.02706,2e-05,4.82788]
[1777748194700,38.41,78470.57,0.0,-0.02691,2e-05,4.80567]
[1777748200114,38.41,78470.86,0.0,-0.0269,2e-05,4.80461]
[1777748207164,38.41,78469.58,0.0,-0.02693,2e-05,4.80831]
[1777748212199,38.41,78473.83,0.0,-0.02684,2e-05,4.79517]
[1777748219248,38.41,78473.31,0.0,-0.02685,2e-05,4.79659]
[1777748224282,38.41,78472.22,0.0,-0.02687,2e-05,4.79978]
[1777748230325,38.41,78473.48,0.0,-0.02684,2e-05,4.79572]
[1777748235360,38.41,78474.23,0.0,-0.02682,2e-05,4.79324]
[1777748240395,38.41,78474.15,0.0,-0.02682,2e-05,4.7933]
[1777748248451,38.41,78474.1,0.0,-0.02682,2e-05,4.79317]
[1777748254494,38.41,78473.94,0.0,-0.02681,2e-05,4.79123]
[1777748260536,38.4,78474.07,0.0,-0.02681,2e-05,4.79058]
[1777748262427,38.4,78474.07,0.0,-0.02681,2e-05,4.79058]
[1777748270232,38.4,78474.01,0.0,-0.02681,2e-05,4.79057]
[1777748276648,38.4,78473.55,0.0,-0.02681,2e-05,4.7914]
[1777748281683,38.4,78473.59,0.0,-0.02681,2e-05,4.79104]
[1777748286718,38.4,78473.19,0.0,-0.02682,2e-05,4.79201]
[1777748292760,38.4,78472.81,0.0,-0.02682,2e-05,4.79279]
[1777748297795,38.4,78472.85,0.0,-0.02682,2e-05,4.79238]
[1777748302830,38.4,78472.67,0.0,-0.02682,2e-05,4.79265]
[1777748313907,38.4,78472.78,0.0,-0.0268,2e-05,4.78952]
[1777748323976,38.4,78465.34,0.0,-0.02696,2e-05,4.81174]
[1777748334206,38.4,78461.2,0.0,-0.02704,2e-05,4.82424]
[1777748341097,38.39,78461.09,0.0,-0.02703,2e-05,4.82296]
[1777748346132,38.39,78461.02,0.0,-0.02703,2e-05,4.82267]
[1777748352174,38.39,78461.14,0.0,-0.02703,2e-05,4.82172]
[1777748358215,38.39,78460.87,0.0,-0.02703,2e-05,4.82198]
[1777748370300,38.39,78460.83,0.0,-0.02702,2e-05,4.821]
[1777748378356,38.39,78460.59,0.0,-0.02701,2e-05,4.81885]
[1777748388426,38.38,78460.38,0.0,-0.02701,2e-05,4.81867]
[1777748395475,38.38,78460.32,0.0,-0.02701,2e-05,4.81829]
[1777748401517,38.38,78462.05,0.0,-0.02697,2e-05,4.81251]
[1777748406552,38.38,78462.15,0.0,-0.02696,2e-05,4.81186]
[1777748413601,38.38,78462.15,0.0,-0.02696,2e-05,4.8114]
[1777748418636,38.38,78463.07,0.0,-0.02694,2e-05,4.80827]
[1777748427699,38.38,78463.1,0.0,-0.02693,2e-05,4.80767]
[1777748433741,38.38,78463.09,0.0,-0.02692,2e-05,4.80519]
[1777748438775,38.38,78462.9,0.0,-0.02692,2e-05,4.80552]
[1777748447839,38.38,78455.07,0.0,-0.02708,2e-05,4.82887]
[1777748453881,38.37,78454.96,0.0,-0.02708,2e-05,4.82857]
[1777748461937,38.37,78454.29,0.0,-0.02709,2e-05,4.82988]
[1777748466972,38.37,78453.47,0.0,-0.0271,2e-05,4.83191]
[1777748467710,38.37,78453.47,0.0,-0.0271,2e-05,4.83191]
[1777748475034,38.37,78442.18,0.0,-0.02733,2e-05,4.86559]
[1777748481078,38.37,78443.23,0.0,-0.0273,2e-05,4.86125]
[1777748486113,38.36,78442.38,0.0,-0.02732,2e-05,4.86292]
[1777748493162,38.36,78441.82,0.0,-0.02731,2e-05,4.86109]
[1777748498197,38.36,78442.26,0.0,-0.02729,2e-05,4.85888]
[1777748504239,38.36,78440.96,0.0,-0.02731,2e-05,4.86194]
[1777748509274,38.36,78440.86,0.0,-0.02731,2e-05,4.8615]
[1777748520351,38.35,78441.16,0.0,-0.02729,2e-05,4.85907]
[1777748528407,38.35,78441.19,0.0,-0.02729,2e-05,4.8578]
[1777748533442,38.35,78441.29,0.0,-0.02728,2e-05,4.85678]
[1777748539484,38.35,78441.36,0.0,-0.02727,2e-05,4.85581]
[1777748539786,38.35,78441.36,0.0,-0.02727,2e-05,4.85581]
[1777748546534,38.35,78441.55,0.0,-0.02726,2e-05,4.85442]
[1777748551568,38.34,78441.67,0.0,-0.02724,2e-05,4.85128]
[1777748556602,38.34,78442.47,0.0,-0.02722,2e-05,4.84829]
[1777748561638,38.34,78443.38,0.0,-0.0272,2e-05,4.84498]
[1777748567679,38.34,78443.2,0.0,-0.0272,2e-05,4.84496]
[1777748574729,38.34,78443.08,0.0,-0.0272,2e-05,4.84466]
[1777748580771,38.34,78443.17,0.0,-0.02719,2e-05,4.84377]
[1777748586813,38.34,78445.47,0.0,-0.02714,2e-05,4.83613]
[1777748592855,38.34,78445.76,0.0,-0.02713,2e-05,4.83469]
[1777748599904,38.33,78448.33,0.0,-0.02707,2e-05,4.82614]
[1777748604939,38.33,78451.09,0.0,-0.02701,2e-05,4.81726]
[1777748610981,38.33,78452.54,0.0,-0.02698,2e-05,4.81243]
[1777748613560,38.33,78452.54,0.0,-0.02698,2e-05,4.81243]
[1777748617475,38.33,78455.93,0.0,-0.0269,2e-05,4.7997]
[1777748617577,38.33,78455.93,0.0,-0.0269,2e-05,4.7998]
[1777748623065,38.34,78454.96,0.0,-0.02694,2e-05,4.80617]
[1777748628100,38.35,78455.79,0.0,-0.02694,2e-05,4.80638]
[1777748633135,38.35,78458.44,0.0,-0.0269,2e-05,4.80097]
[1777748639177,38.36,78458.42,0.0,-0.02693,2e-05,4.80429]
[1777748644212,38.36,78456.64,0.0,-0.02698,2e-05,4.81234]
[1777748650254,38.37,78455.55,0.0,-0.02702,2e-05,4.81872]
[1777748661331,38.38,78456.01,0.0,-0.02705,2e-05,4.82274]
[1777748661919,38.38,78456.01,0.0,-0.02705,2e-05,4.82274]
[1777748667374,38.38,78455.23,0.0,-0.02707,2e-05,4.82565]
[1777748673418,38.39,78455.68,0.0,-0.02705,2e-05,4.82265]
[1777748678453,38.39,78447.82,0.0,-0.02722,2e-05,4.84728]
[1777748686302,38.39,78447.0,0.0,-0.02724,2e-05,4.85]
[1777748686510,38.39,78447.42,0.0,-0.02723,2e-05,4.84903]
[1777748695522,38.39,78447.42,0.0,-0.02723,2e-05,4.84903]
[1777748709671,38.41,78447.44,0.0,-0.02731,2e-05,4.86029]
[1777748714706,38.42,78447.8,0.0,-0.02732,2e-05,4.86165]
[1777748717443,38.42,78447.8,0.0,-0.02732,2e-05,4.86165]
[1777748717727,38.42,78447.69,0.0,-0.02733,2e-05,4.86347]
[1777748724776,38.42,78447.67,0.0,-0.02733,2e-05,4.8627]
[1777748732832,38.42,78447.01,0.0,-0.02732,2e-05,4.8616]
[1777748737867,38.42,78447.03,0.0,-0.02732,2e-05,4.86099]
[1777748742901,38.41,78446.93,0.0,-0.02732,2e-05,4.86076]
[1777748742994,38.41,78446.93,0.0,-0.02732,2e-05,4.86076]
[1777748748944,38.41,78446.0,0.0,-0.02733,2e-05,4.86297]
[1777748757000,38.41,78446.06,0.0,-0.02732,2e-05,4.86192]
[1777748762037,38.41,78446.68,0.0,-0.02731,2e-05,4.85948]
[1777748771099,38.41,78446.58,0.0,-0.0273,2e-05,4.85889]
[1777748776134,38.41,78446.15,0.0,-0.02731,2e-05,4.85973]
[1777748779936,38.41,78446.05,0.0,-0.02731,2e-05,4.85994]
[1777748787211,38.4,78445.91,0.0,-0.02731,2e-05,4.8593]
[1777748801309,38.4,78445.69,0.0,-0.02729,2e-05,4.85649]
[1777748806344,38.4,78441.8,0.0,-0.02737,2e-05,4.86801]
[1777748811379,38.4,78441.56,0.0,-0.02737,2e-05,4.86806]
[1777748816414,38.4,78441.11,0.0,-0.02738,2e-05,4.86865]
[1777748821449,38.4,78441.63,0.0,-0.02736,2e-05,4.86616]
[1777748827491,38.39,78441.67,0.0,-0.02735,2e-05,4.86486]
[1777748832526,38.39,78441.67,0.0,-0.02734,2e-05,4.86382]
[1777748836009,38.39,78441.67,0.0,-0.02734,2e-05,4.86382]
[1777748837193,38.39,78441.67,0.0,-0.02734,2e-05,4.86316]
[1777748846624,38.38,78441.38,0.0,-0.02733,2e-05,4.86175]
[1777748855687,38.38,78441.45,0.0,-0.0273,2e-05,4.85771]
[1777748858077,38.38,78441.42,0.0,-0.0273,2e-05,4.85761]
[1777748859324,38.38,78441.42,0.0,-0.0273,2e-05,4.85721]
[1777748869785,38.37,78441.45,0.0,-0.02729,2e-05,4.85495]
[1777748873860,38.37,78441.38,0.0,-0.02729,2e-05,4.85495]
[1777748875104,38.37,78441.38,0.0,-0.02728,2e-05,4.85431]
[1777748880862,38.37,78441.38,0.0,-0.02727,2e-05,4.85282]
[1777748885897,38.37,78441.38,0.0,-0.02727,2e-05,4.8519]
[1777748890932,38.37,78441.06,0.0,-0.02727,2e-05,4.85208]
[1777748895967,38.36,78440.02,0.0,-0.02728,2e-05,4.85455]
[1777748901002,38.36,78441.32,0.0,-0.02725,2e-05,4.84985]
[1777748907043,38.36,78442.51,0.0,-0.02722,2e-05,4.84549]
[1777748915100,38.36,78442.47,0.0,-0.02721,2e-05,4.84259]
[1777748921142,38.36,78442.22,0.0,-0.02721,2e-05,4.84286]
[1777748925532,38.36,78438.16,0.0,-0.02729,2e-05,4.85507]
[1777748932219,38.36,78436.18,0.0,-0.02733,2e-05,4.86049]
[1777748940275,38.35,78436.19,0.0,-0.02732,2e-05,4.85948]
[1777748945310,38.35,78436.16,0.0,-0.02732,2e-05,4.85884]
[1777748951352,38.35,78436.32,0.0,-0.02731,2e-05,4.85748]
[1777748956387,38.35,78436.43,0.0,-0.0273,2e-05,4.85636]
[1777748961422,38.35,78437.35,0.0,-0.02728,2e-05,4.85294]
[1777748971492,38.35,78437.63,0.0,-0.02725,2e-05,4.84887]
[1777748982570,38.34,78438.58,0.0,-0.02723,2e-05,4.84507]
[1777748987605,38.34,78443.31,0.0,-0.02712,2e-05,4.83022]
[1777748992640,38.34,78454.0,0.0,-0.0269,2e-05,4.79722]
[1777748998682,38.34,78457.89,0.0,-0.02682,2e-05,4.7855]
[1777749005731,38.34,78458.31,0.0,-0.02681,2e-05,4.78445]
[1777749011773,38.34,78457.59,0.0,-0.02683,2e-05,4.78684]
[1777749016808,38.34,78456.24,0.0,-0.02686,2e-05,4.79104]
[1777749017275,38.34,78456.24,0.0,-0.02686,2e-05,4.79104]
[1777749023857,38.34,78456.47,0.0,-0.02685,2e-05,4.79038]
[1777749030906,38.34,78456.57,0.0,-0.02685,2e-05,4.79009]
[1777749036948,38.34,78455.62,0.0,-0.02686,2e-05,4.7908]
[1777749042991,38.34,78455.37,0.0,-0.02686,2e-05,4.79153]
[1777749051049,38.34,78455.44,0.0,-0.02686,2e-05,4.79124]
[1777749056084,38.34,78455.26,0.0,-0.02686,2e-05,4.79172]
[1777749068168,38.34,78454.73,0.0,-0.02687,2e-05,4.79311]
[1777749068972,38.34,78454.73,0.0,-0.02687,2e-05,4.79311]
[1777749074210,38.34,78455.02,0.0,-0.02687,2e-05,4.79208]
[1777749074331,38.34,78455.02,0.0,-0.02687,2e-05,4.79208]
[1777749086294,38.34,78454.91,0.0,-0.02687,2e-05,4.79211]
[1777749097136,38.34,78454.91,0.0,-0.02687,2e-05,4.79211]
[1777749102406,38.34,78456.14,0.0,-0.02683,2e-05,4.78573]
[1777749107441,38.34,78456.7,0.0,-0.02681,2e-05,4.78392]
[1777749115497,38.34,78456.92,0.0,-0.02681,2e-05,4.78309]
[1777749122546,38.34,78457.39,0.0,-0.0268,2e-05,4.78152]
[1777749131609,38.34,78457.5,0.0,-0.02679,2e-05,4.78098]
[1777749135679,38.34,78458.31,0.0,-0.02678,2e-05,4.77844]
[1777749142686,38.34,78458.06,0.0,-0.02678,2e-05,4.77905]
[1777749148728,38.34,78458.12,0.0,-0.02678,2e-05,4.77873]
[1777749153953,38.34,78461.46,0.0,-0.0267,2e-05,4.76629]
[1777749161821,38.34,78464.01,0.0,-0.02664,2e-05,4.75861]
[1777749162421,38.34,78464.01,0.0,-0.02664,2e-05,4.75861]
[1777749167863,38.34,78463.79,0.0,-0.02665,2e-05,4.75937]
[1777749177933,38.34,78463.79,0.0,-0.02665,2e-05,4.7595]
[1777749182968,38.34,78464.06,0.0,-0.02665,2e-05,4.75875]
[1777749188007,38.34,78469.5,0.0,-0.02653,2e-05,4.74237]
[1777749193040,38.34,78470.57,0.0,-0.02651,2e-05,4.73929]
[1777749198078,38.34,78472.73,0.0,-0.02647,2e-05,4.73292]
[1777749204119,38.34,78472.75,0.0,-0.02647,2e-05,4.73313]
[1777749212176,38.34,78472.58,0.0,-0.02647,2e-05,4.73182]
[1777749219226,38.34,78474.34,0.0,-0.02643,2e-05,4.7268]
[1777749225269,38.34,78474.07,0.0,-0.02644,2e-05,4.72796]
[1777749234331,38.34,78474.32,0.0,-0.02644,2e-05,4.72771]
[1777749242388,38.35,78474.0,0.0,-0.02645,2e-05,4.72916]
[1777749247423,38.35,78485.38,0.0,-0.02621,2e-05,4.69513]
[1777749252458,38.35,78486.4,0.0,-0.0262,2e-05,4.69264]
[1777749258286,38.35,78486.44,0.0,-0.0262,2e-05,4.69297]
[1777749264542,38.35,78501.51,0.0,-0.0259,2e-05,4.64908]
[1777749269578,38.35,78498.37,0.0,-0.02597,2e-05,4.65947]
[1777749274617,38.36,78495.31,0.0,-0.02603,2e-05,4.66739]
[1777749279652,38.36,78491.44,0.0,-0.02611,2e-05,4.67982]
[1777749284687,38.36,78489.85,0.0,-0.02615,2e-05,4.68532]
[1777749290730,38.36,78488.14,0.0,-0.02619,2e-05,4.69144]
[1777749295765,38.36,78485.55,0.0,-0.02625,2e-05,4.69992]
[1777749300582,38.36,78468.08,0.0,-0.02661,2e-05,4.7533]
[1777749305835,38.36,78463.04,0.0,-0.02672,2e-05,4.76873]
[1777749310870,38.36,78467.52,0.0,-0.02663,2e-05,4.75523]
[1777749316912,38.37,78467.67,0.0,-0.02663,2e-05,4.75497]
[1777749327989,38.37,78468.0,0.0,-0.02662,2e-05,4.75433]
[1777749334031,38.37,78467.29,0.0,-0.02663,2e-05,4.75448]
[1777749339066,38.37,78466.92,0.0,-0.02663,2e-05,4.75572]
[1777749345112,38.37,78470.33,0.0,-0.02656,2e-05,4.74548]
[1777749351154,38.37,78470.46,0.0,-0.02656,2e-05,4.7453]
[1777749356189,38.37,78470.38,0.0,-0.02657,2e-05,4.74576]
[1777749362231,38.37,78470.27,0.0,-0.02657,2e-05,4.74638]
[1777749370390,38.37,78470.27,0.0,-0.02657,2e-05,4.74638]
[1777749381641,38.37,78470.27,0.0,-0.02657,2e-05,4.7469]
[1777749387407,38.37,78465.79,0.0,-0.02667,2e-05,4.76142]
[1777749392444,38.37,78466.15,0.0,-0.02665,2e-05,4.75836]
[1777749397482,38.37,78465.66,0.0,-0.02667,2e-05,4.7601]
[1777749404531,38.37,78465.64,0.0,-0.02667,2e-05,4.76049]
[1777749411555,38.37,78465.64,0.0,-0.02667,2e-05,4.76049]
[1777749417655,38.37,78465.6,0.0,-0.02667,2e-05,4.76127]
[1777749422690,38.38,78465.0,0.0,-0.02669,2e-05,4.76334]
[1777749427725,38.38,78465.46,0.0,-0.02668,2e-05,4.76219]
[1777749432760,38.38,78465.38,0.0,-0.02668,2e-05,4.7627]
[1777749437795,38.38,78465.5,0.0,-0.02668,2e-05,4.76261]
[1777749442830,38.38,78465.4,0.0,-0.02669,2e-05,4.76318]
[1777749448527,38.38,78465.4,0.0,-0.02669,2e-05,4.76318]
[1777749453907,38.38,78466.55,0.0,-0.02666,2e-05,4.75816]
[1777749459950,38.38,78467.06,0.0,-0.02665,2e-05,4.75701]
[1777749464984,38.38,78467.34,0.0,-0.02665,2e-05,4.7565]
[1777749475055,38.38,78467.34,0.0,-0.02665,2e-05,4.75718]
[1777749481096,38.38,78464.51,0.0,-0.02671,2e-05,4.76618]
[1777749486132,38.38,78460.36,0.0,-0.0268,2e-05,4.77904]
[1777749491167,38.38,78459.75,0.0,-0.02681,2e-05,4.78105]
[1777749497209,38.38,78458.41,0.0,-0.02684,2e-05,4.7853]
[1777749502244,38.38,78458.24,0.0,-0.02685,2e-05,4.78591]
[1777749508286,38.38,78458.32,0.0,-0.02685,2e-05,4.78575]
[1777749519363,38.38,78458.25,0.0,-0.02684,2e-05,4.78393]
[1777749525405,38.39,78458.32,0.0,-0.02683,2e-05,4.78378]
[1777749532455,38.39,78458.36,0.0,-0.02683,2e-05,4.78372]
[1777749541518,38.39,78457.37,0.0,-0.02686,2e-05,4.78681]
[1777749544044,38.39,78456.85,0.0,-0.02687,2e-05,4.78839]
[1777749551588,38.39,78456.36,0.0,-0.02688,2e-05,4.78983]
[1777749558637,38.39,78456.14,0.0,-0.02688,2e-05,4.79045]
[1777749563672,38.38,78449.1,0.0,-0.02703,2e-05,4.81193]
[1777749568706,38.38,78447.23,0.0,-0.02707,2e-05,4.81745]
[1777749570654,38.38,78447.23,0.0,-0.02707,2e-05,4.81745]
[1777749572289,38.38,78447.03,0.0,-0.02706,2e-05,4.81571]
[1777749572735,38.38,78446.34,0.0,-0.02707,2e-05,4.81778]
[1777749581797,38.39,78446.58,0.0,-0.0271,2e-05,4.822]
[1777749586833,38.4,78445.67,0.0,-0.02714,2e-05,4.82749]
[1777749595689,38.4,78445.67,0.0,-0.02714,2e-05,4.82749]
[1777749600931,38.42,78449.03,0.0,-0.02712,2e-05,4.82461]
[1777749605966,38.42,78449.1,0.0,-0.02713,2e-05,4.82708]
[1777749618051,38.44,78449.28,0.0,-0.02717,2e-05,4.83293]
[1777749618954,38.44,78449.28,0.0,-0.02717,2e-05,4.83293]
[1777749619058,38.44,78449.25,0.0,-0.02718,2e-05,4.83355]
[1777749622040,38.44,78449.18,0.0,-0.02718,2e-05,4.8343]
[1777749630135,38.44,78449.18,0.0,-0.02718,2e-05,4.83343]
[1777749636506,38.44,78449.18,0.0,-0.02716,2e-05,4.83116]
[1777749642746,38.44,78449.18,0.0,-0.02716,2e-05,4.83053]
[1777749650242,38.43,78448.47,0.0,-0.02717,2e-05,4.83225]
[1777749656317,38.43,78448.6,0.0,-0.02716,2e-05,4.83122]
[1777749665381,38.43,78448.97,0.0,-0.02715,2e-05,4.82942]
[1777749670416,38.43,78448.96,0.0,-0.02715,2e-05,4.82906]
[1777749680486,38.43,78448.96,0.0,-0.02714,2e-05,4.82826]
[1777749689549,38.43,78449.38,0.0,-0.02713,2e-05,4.82631]
[1777749699618,38.43,78449.35,0.0,-0.02712,2e-05,4.82356]
[1777749707675,38.43,78449.64,0.0,-0.02711,2e-05,4.82222]
[1777749713718,38.42,78449.57,0.0,-0.02711,2e-05,4.82211]
[1777749718753,38.42,78449.44,0.0,-0.02711,2e-05,4.82226]
[1777749724795,38.42,78449.85,0.0,-0.0271,2e-05,4.8207]
[1777749730837,38.42,78449.26,0.0,-0.02711,2e-05,4.82222]
[1777749735875,38.42,78449.52,0.0,-0.0271,2e-05,4.82118]
[1777749740910,38.42,78449.52,0.0,-0.0271,2e-05,4.82093]
[1777749747958,38.42,78449.33,0.0,-0.0271,2e-05,4.82117]
[1777749754001,38.42,78449.68,0.0,-0.02708,2e-05,4.81762]
[1777749759036,38.42,78449.87,0.0,-0.02707,2e-05,4.81682]
[1777749764941,38.42,78449.8,0.0,-0.02707,2e-05,4.81699]
[1777749770113,38.42,78449.89,0.0,-0.02707,2e-05,4.8163]
[1777749775148,38.42,78449.32,0.0,-0.02708,2e-05,4.81784]
[1777749778330,38.42,78449.25,0.0,-0.02708,2e-05,4.81797]
[1777749778431,38.42,78449.25,0.0,-0.02708,2e-05,4.81788]
[1777749779179,38.42,78449.25,0.0,-0.02708,2e-05,4.81788]
[1777749780183,38.42,78448.92,0.0,-0.02709,2e-05,4.81946]
[1777749788243,38.42,78447.84,0.0,-0.02711,2e-05,4.82238]
[1777749796299,38.42,78447.96,0.0,-0.02711,2e-05,4.82156]
[1777749801334,38.42,78447.45,0.0,-0.02712,2e-05,4.82288]
[1777749807376,38.42,78447.21,0.0,-0.02712,2e-05,4.82332]
[1777749812411,38.42,78446.71,0.0,-0.02712,2e-05,4.8224]
[1777749817447,38.42,78444.7,0.0,-0.02716,2e-05,4.82829]
[1777749827102,38.41,78443.88,0.0,-0.02717,2e-05,4.83055]
[1777749832553,38.41,78441.24,0.0,-0.02722,2e-05,4.83789]
[1777749837947,38.41,78441.26,0.0,-0.02722,2e-05,4.83767]
[1777749843631,38.41,78441.15,0.0,-0.02722,2e-05,4.83729]
[1777749850680,38.41,78441.19,0.0,-0.02721,2e-05,4.83663]
[1777749856722,38.41,78441.14,0.0,-0.02721,2e-05,4.83634]
[1777749862763,38.41,78441.16,0.0,-0.02721,2e-05,4.83586]
[1777749868806,38.41,78437.92,0.0,-0.02727,2e-05,4.84544]
[1777749874848,38.41,78436.25,0.0,-0.02729,2e-05,4.84787]
[1777749880889,38.4,78436.25,0.0,-0.02729,2e-05,4.84736]
[1777749885925,38.4,78437.45,0.0,-0.02726,2e-05,4.84325]
[1777749890960,38.4,78444.96,0.0,-0.0271,2e-05,4.81987]
[1777749895994,38.4,78443.83,0.0,-0.02713,2e-05,4.82317]
[1777749901032,38.4,78455.98,0.0,-0.02687,2e-05,4.78583]
[1777749906067,38.4,78461.1,0.0,-0.02676,2e-05,4.77034]
[1777749912108,38.4,78461.96,0.0,-0.02675,2e-05,4.76794]
[1777749917144,38.4,78461.96,0.0,-0.02675,2e-05,4.76812]
[1777749922180,38.4,78462.41,0.0,-0.02674,2e-05,4.76692]
[1777749922220,38.4,78462.41,0.0,-0.02674,2e-05,4.76692]
[1777749930236,38.4,78462.44,0.0,-0.02674,2e-05,4.76709]
[1777749935834,38.41,78464.1,0.0,-0.02669,2e-05,4.76]
[1777749946348,38.41,78464.2,0.0,-0.0267,2e-05,4.76016]
[1777749956418,38.41,78464.2,0.0,-0.0267,2e-05,4.7605]
[1777749960140,38.41,78464.2,0.0,-0.0267,2e-05,4.7605]
[1777749965481,38.41,78463.96,0.0,-0.02671,2e-05,4.76151]
[1777749971523,38.41,78463.45,0.0,-0.02672,2e-05,4.76321]
[1777749976558,38.41,78463.44,0.0,-0.02672,2e-05,4.76333]
[1777749982601,38.41,78463.12,0.0,-0.02673,2e-05,4.76442]
[1777749987636,38.41,78463.24,0.0,-0.02672,2e-05,4.76413]
[1777749989083,38.41,78463.24,0.0,-0.02672,2e-05,4.76413]
[1777749989184,38.41,78463.22,0.0,-0.02672,2e-05,4.76421]
[1777749995692,38.42,78463.17,0.0,-0.02674,2e-05,4.76652]
[1777750001734,38.43,78463.17,0.0,-0.02677,2e-05,4.7702]
[1777750006008,38.43,78463.16,0.0,-0.02678,2e-05,4.77206]
[1777750006109,38.43,78463.16,0.0,-0.02678,2e-05,4.77266]
[1777750013273,38.43,78457.17,0.0,-0.02691,2e-05,4.79085]
[1777750018853,38.43,78456.82,0.0,-0.02691,2e-05,4.79166]
[1777750023888,38.43,78455.7,0.0,-0.02694,2e-05,4.79492]
[1777750029929,38.43,78455.35,0.0,-0.02694,2e-05,4.79579]
[1777750034965,38.43,78455.78,0.0,-0.02693,2e-05,4.79433]
[1777750035337,38.43,78455.78,0.0,-0.02693,2e-05,4.79433]
[1777750041007,38.43,78455.52,0.0,-0.02694,2e-05,4.79497]
[1777750049638,38.43,78455.52,0.0,-0.02694,2e-05,4.79497]
[1777750058211,38.43,78455.74,0.0,-0.02693,2e-05,4.79406]
[1777750059843,38.43,78455.74,0.0,-0.02692,2e-05,4.7917]
[1777750066188,38.43,78455.21,0.0,-0.02693,2e-05,4.79318]
[1777750071222,38.43,78454.63,0.0,-0.02694,2e-05,4.79485]
[1777750071370,38.43,78454.63,0.0,-0.02694,2e-05,4.79485]
[1777750077265,38.43,78452.94,0.0,-0.02697,2e-05,4.7999]
[1777750082300,38.43,78452.66,0.0,-0.02698,2e-05,4.80062]
[1777750089349,38.43,78452.35,0.0,-0.02698,2e-05,4.80137]
[1777750094383,38.43,78452.24,0.0,-0.02699,2e-05,4.80158]
[1777750103447,38.43,78452.09,0.0,-0.02699,2e-05,4.80183]
[1777750112510,38.43,78452.15,0.0,-0.02697,2e-05,4.79926]
[1777750123587,38.43,78452.21,0.0,-0.02697,2e-05,4.79892]
[1777750126880,38.43,78452.21,0.0,-0.02697,2e-05,4.79892]
[1777750133657,38.43,78451.03,0.0,-0.02699,2e-05,4.80238]
[1777750140706,38.42,78451.0,0.0,-0.02699,2e-05,4.80236]
[1777750150776,38.42,78451.0,0.0,-0.02699,2e-05,4.80222]
[1777750155820,38.42,78451.0,0.0,-0.02699,2e-05,4.80218]
[1777750166888,38.42,78450.88,0.0,-0.02699,2e-05,4.80238]
[1777750171923,38.42,78451.12,0.0,-0.02698,2e-05,4.79938]
[1777750177965,38.42,78450.95,0.0,-0.02698,2e-05,4.79984]
[1777750184338,38.42,78451.31,0.0,-0.02697,2e-05,4.79869]
[1777750190049,38.42,78451.18,0.0,-0.02698,2e-05,4.79902]
[1777750195084,38.42,78449.97,0.0,-0.027,2e-05,4.80269]
[1777750200120,38.42,78448.58,0.0,-0.02703,2e-05,4.80688]
[1777750200627,38.42,78448.58,0.0,-0.02703,2e-05,4.80688]
[1777750207173,38.42,78442.84,0.0,-0.02715,2e-05,4.82419]
[1777750212208,38.42,78441.68,0.0,-0.02717,2e-05,4.82747]
[1777750217244,38.42,78441.65,0.0,-0.02717,2e-05,4.82723]
[1777750222161,38.42,78441.65,0.0,-0.02717,2e-05,4.82723]
[1777750225933,38.42,78441.75,0.0,-0.02716,2e-05,4.82651]
[1777750227123,38.42,78441.75,0.0,-0.02716,2e-05,4.82629]
[1777750232350,38.42,78440.87,0.0,-0.02717,2e-05,4.82635]
[1777750239399,38.42,78440.94,0.0,-0.02716,2e-05,4.82561]
[1777750245968,38.42,78440.94,0.0,-0.02716,2e-05,4.82561]
[1777750252490,38.42,78440.72,0.0,-0.02716,2e-05,4.82532]
[1777750257380,38.42,78440.72,0.0,-0.02716,2e-05,4.82532]
[1777750258653,38.41,78440.72,0.0,-0.02716,2e-05,4.82493]
[1777750271623,38.41,78441.98,0.0,-0.02712,2e-05,4.82006]
[1777750276658,38.41,78441.99,0.0,-0.02712,2e-05,4.81968]
[1777750284714,38.41,78441.86,0.0,-0.02712,2e-05,4.81953]
[1777750296798,38.41,78441.74,0.0,-0.02711,2e-05,4.8168]
[1777750306867,38.41,78441.77,0.0,-0.0271,2e-05,4.81606]
[1777750313917,38.41,78441.97,0.0,-0.02709,2e-05,4.81502]
[1777750326003,38.4,78441.31,0.0,-0.0271,2e-05,4.81631]
[1777750331501,38.4,78441.1,0.0,-0.02711,2e-05,4.8167]
[1777750338087,38.4,78441.67,0.0,-0.02709,2e-05,4.81445]
[1777750345137,38.4,78441.93,0.0,-0.02708,2e-05,4.81323]
[1777750350172,38.4,78458.15,0.0,-0.02674,2e-05,4.76342]
[1777750356214,38.4,78458.74,0.0,-0.02672,2e-05,4.7596]
[1777750363263,38.4,78459.26,0.0,-0.02671,2e-05,4.7582]
[1777750368298,38.4,78454.41,0.0,-0.02681,2e-05,4.77313]
[1777750373333,38.4,78454.52,0.0,-0.02681,2e-05,4.77283]
[1777750379375,38.4,78454.13,0.0,-0.02682,2e-05,4.77408]
[1777750386423,38.4,78453.7,0.0,-0.02683,2e-05,4.77546]
[1777750391460,38.4,78453.83,0.0,-0.02682,2e-05,4.7751]
[1777750399516,38.4,78453.85,0.0,-0.02682,2e-05,4.77512]
[1777750410593,38.4,78453.96,0.0,-0.02682,2e-05,4.77489]
[1777750416635,38.4,78454.69,0.0,-0.0268,2e-05,4.77056]
[1777750426705,38.4,78456.07,0.0,-0.02677,2e-05,4.76658]
[1777750436775,38.4,78456.07,0.0,-0.02677,2e-05,4.76679]
[1777750442817,38.41,78455.85,0.0,-0.02677,2e-05,4.76757]
[1777750451881,38.41,78455.96,0.0,-0.02677,2e-05,4.76739]
[1777750457922,38.41,78459.46,0.0,-0.0267,2e-05,4.75682]
[1777750466985,38.41,78461.49,0.0,-0.02666,2e-05,4.75102]
[1777750478062,38.41,78461.9,0.0,-0.02664,2e-05,4.74803]
[1777750483097,38.41,78461.68,0.0,-0.02665,2e-05,4.74889]
[1777750485814,38.41,78461.91,0.0,-0.02665,2e-05,4.74826]
[1777750495181,38.41,78461.57,0.0,-0.02665,2e-05,4.74962]
[1777750500216,38.41,78459.7,0.0,-0.02669,2e-05,4.75544]
[1777750506832,38.41,78459.22,0.0,-0.0267,2e-05,4.75692]
[1777750516328,38.41,78459.23,0.0,-0.02671,2e-05,4.75711]
[1777750522371,38.41,78457.53,0.0,-0.02674,2e-05,4.76235]
[1777750527405,38.41,78457.48,0.0,-0.02674,2e-05,4.76253]
[1777750536468,38.41,78457.08,0.0,-0.02674,2e-05,4.76157]
[1777750541503,38.41,78457.12,0.0,-0.02674,2e-05,4.76145]
[1777750546723,38.41,78457.15,0.0,-0.02674,2e-05,4.76136]
[1777750552581,38.41,78457.21,0.0,-0.02674,2e-05,4.76118]
[1777750557619,38.41,78457.71,0.0,-0.02673,2e-05,4.75966]
[1777750562654,38.41,78459.23,0.0,-0.0267,2e-05,4.75506]
[1777750567691,38.41,78459.27,0.0,-0.02669,2e-05,4.755]
[1777750573733,38.41,78459.26,0.0,-0.0267,2e-05,4.7551]
[1777750578767,38.41,78458.78,0.0,-0.02671,2e-05,4.75661]
[1777750584809,38.41,78458.52,0.0,-0.02671,2e-05,4.75745]
[1777750589846,38.41,78458.48,0.0,-0.02671,2e-05,4.75761]
[1777750598909,38.41,78458.39,0.0,-0.0267,2e-05,4.7558]
[1777750606965,38.41,78459.0,0.0,-0.02669,2e-05,4.75403]
[1777750612000,38.41,78459.0,0.0,-0.02669,2e-05,4.7541]
[1777750618042,38.41,78459.11,0.0,-0.02669,2e-05,4.75386]
[1777750626324,38.41,78459.03,0.0,-0.02669,2e-05,4.75415]
[1777750635162,38.41,78458.43,0.0,-0.02671,2e-05,4.75619]
[1777750647248,38.41,78458.74,0.0,-0.0267,2e-05,4.75541]
[1777750652283,38.41,78458.75,0.0,-0.02669,2e-05,4.75326]
[1777750661346,38.41,78458.76,0.0,-0.02669,2e-05,4.75338]
[1777750666381,38.41,78458.87,0.0,-0.02669,2e-05,4.75313]
[1777750672423,38.41,78458.87,0.0,-0.02669,2e-05,4.75324]
[1777750681486,38.41,78458.91,0.0,-0.02669,2e-05,4.75327]
[1777750685311,38.41,78458.91,0.0,-0.02669,2e-05,4.75327]
[1777750686424,38.41,78458.91,0.0,-0.02669,2e-05,4.75334]
[1777750691556,38.41,78458.91,0.0,-0.02669,2e-05,4.75359]
[1777750701627,38.41,78458.84,0.0,-0.02669,2e-05,4.75397]
[1777750714718,38.42,78458.96,0.0,-0.02668,2e-05,4.75164]
[1777750719753,38.42,78458.97,0.0,-0.02668,2e-05,4.75171]
[1777750732843,38.42,78459.82,0.0,-0.02667,2e-05,4.74943]
[1777750746942,38.42,78459.83,0.0,-0.02667,2e-05,4.74971]
[1777750751977,38.42,78459.52,0.0,-0.02668,2e-05,4.75076]
[1777750757012,38.42,78459.74,0.0,-0.02667,2e-05,4.75019]
[1777750767082,38.42,78459.78,0.0,-0.02667,2e-05,4.75026]
[1777750773735,38.42,78459.79,0.0,-0.02667,2e-05,4.75028]
[1777750779166,38.42,78459.82,0.0,-0.02666,2e-05,4.74819]
[1777750790243,38.42,78459.96,0.0,-0.02666,2e-05,4.74801]
[1777750792087,38.42,78459.96,0.0,-0.02666,2e-05,4.74801]
[1777750799952,38.42,78459.93,0.0,-0.02667,2e-05,4.74921]
[1777750805348,38.42,78460.9,0.0,-0.02665,2e-05,4.74673]
[1777750811390,38.42,78466.6,0.0,-0.02653,2e-05,4.72969]
[1777750816425,38.42,78467.37,0.0,-0.02652,2e-05,4.72759]
[1777750821459,38.42,78468.93,0.0,-0.02649,2e-05,4.72312]
[1777750828514,38.42,78469.06,0.0,-0.02649,2e-05,4.72314]
[1777750836571,38.43,78469.09,0.0,-0.02648,2e-05,4.72131]
[1777750841607,38.43,78469.47,0.0,-0.02647,2e-05,4.72038]
[1777750854699,38.43,78469.71,0.0,-0.02647,2e-05,4.72022]
[1777750860741,38.43,78470.21,0.0,-0.02646,2e-05,4.71899]
[1777750870811,38.43,78470.33,0.0,-0.02647,2e-05,4.71915]
[1777750875846,38.43,78475.23,0.0,-0.02637,2e-05,4.70459]
[1777750880881,38.43,78489.88,0.0,-0.02607,2e-05,4.66112]
[1777750885916,38.43,78494.31,0.0,-0.02598,2e-05,4.64866]
[1777750890951,38.43,78494.96,0.0,-0.02598,2e-05,4.64759]
[1777750895986,38.44,78495.06,0.0,-0.02597,2e-05,4.646]
[1777750901029,38.44,78495.02,0.0,-0.02598,2e-05,4.64697]
[1777750906064,38.44,78495.59,0.0,-0.02597,2e-05,4.6461]
[1777750912106,38.44,78496.21,0.0,-0.02596,2e-05,4.6452]
[1777750919155,38.45,78496.1,0.0,-0.02597,2e-05,4.64661]
[1777750924190,38.45,78511.13,0.0,-0.02567,2e-05,4.60261]
[1777750929225,38.45,78511.73,0.0,-0.02567,2e-05,4.60192]
[1777750934260,38.45,78514.07,0.0,-0.02563,2e-05,4.59614]
[1777750939295,38.45,78514.79,0.0,-0.02562,2e-05,4.59524]
[1777750946343,38.46,78514.54,0.0,-0.02564,2e-05,4.59776]
[1777750951379,38.46,78514.63,0.0,-0.02563,2e-05,4.59663]
[1777750957421,38.47,78514.69,0.0,-0.02564,2e-05,4.59803]
[1777750964470,38.47,78514.76,0.0,-0.02565,2e-05,4.59968]
[1777750970512,38.47,78515.09,0.0,-0.02566,2e-05,4.60056]
[1777750978568,38.48,78510.58,0.0,-0.02577,2e-05,4.61609]
[1777750983603,38.48,78508.2,0.0,-0.02582,2e-05,4.62433]
[1777750988638,38.48,78508.2,0.0,-0.02583,2e-05,4.62545]
[1777750994680,38.49,78507.93,0.0,-0.02584,2e-05,4.62755]
[1777750999715,38.49,78507.36,0.0,-0.02586,2e-05,4.6303]
[1777751006764,38.49,78499.8,0.0,-0.02603,2e-05,4.6543]
[1777751011805,38.49,78496.38,0.0,-0.02609,2e-05,4.66317]
[1777751016840,38.5,78493.99,0.0,-0.02614,2e-05,4.67103]
[1777751023889,38.5,78493.28,0.0,-0.02616,2e-05,4.67408]
[1777751033959,38.5,78493.06,0.0,-0.02618,2e-05,4.67602]
[1777751038993,38.5,78492.93,0.0,-0.02618,2e-05,4.67707]
[1777751044029,38.5,78493.32,0.0,-0.02618,2e-05,4.67657]
[1777751049063,38.5,78493.54,0.0,-0.02618,2e-05,4.6766]
[1777751054099,38.51,78493.47,0.0,-0.02619,2e-05,4.67749]
[1777751068198,38.51,78492.9,0.0,-0.02621,2e-05,4.68112]
[1777751073236,38.51,78492.96,0.0,-0.0262,2e-05,4.67945]
[1777751079275,38.51,78492.15,0.0,-0.02622,2e-05,4.68269]
[1777751085317,38.52,78492.43,0.0,-0.02622,2e-05,4.68262]
[1777751093372,38.52,78491.82,0.0,-0.02624,2e-05,4.68545]
[1777751104450,38.52,78491.43,0.0,-0.02626,2e-05,4.68791]
[1777751117541,38.52,78491.81,0.0,-0.02626,2e-05,4.6882]
[1777751122575,38.52,78490.65,0.0,-0.02629,2e-05,4.69221]
[1777751128617,38.53,78490.08,0.0,-0.0263,2e-05,4.69452]
[1777751133653,38.53,78489.57,0.0,-0.02631,2e-05,4.69436]
[1777751134432,38.53,78489.57,0.0,-0.02631,2e-05,4.69436]
[1777751140704,38.53,78488.02,0.0,-0.02634,2e-05,4.69975]
[1777751145739,38.53,78486.94,0.0,-0.02637,2e-05,4.70344]
[1777751150774,38.53,78483.83,0.0,-0.02644,2e-05,4.71323]
[1777751160849,38.53,78484.48,0.0,-0.02643,2e-05,4.71197]
[1777751167897,38.53,78487.36,0.0,-0.02637,2e-05,4.70382]
[1777751172932,38.53,78490.22,0.0,-0.02632,2e-05,4.69571]
[1777751177968,38.54,78489.65,0.0,-0.02633,2e-05,4.69792]
[1777751188038,38.54,78489.65,0.0,-0.02634,2e-05,4.69889]
[1777751195085,38.54,78489.65,0.0,-0.02634,2e-05,4.69889]
[1777751201129,38.54,78491.05,0.0,-0.02631,2e-05,4.69375]
[1777751215227,38.54,78491.87,0.0,-0.0263,2e-05,4.69272]
[1777751225297,38.55,78489.78,0.0,-0.02635,2e-05,4.70002]
[1777751231340,38.55,78488.45,0.0,-0.02638,2e-05,4.70452]
[1777751237382,38.55,78488.94,0.0,-0.02637,2e-05,4.70352]
[1777751246445,38.55,78490.42,0.0,-0.02635,2e-05,4.69987]
[1777751252487,38.55,78489.94,0.0,-0.02635,2e-05,4.69966]
[1777751258529,38.55,78489.66,0.0,-0.02636,2e-05,4.70104]
[1777751270613,38.55,78489.66,0.0,-0.02636,2e-05,4.70208]
[1777751275648,38.56,78489.38,0.0,-0.02637,2e-05,4.70336]
[1777751281690,38.56,78489.24,0.0,-0.02638,2e-05,4.70428]
[1777751286725,38.56,78489.84,0.0,-0.02637,2e-05,4.70289]
[1777751294781,38.56,78489.61,0.0,-0.02638,2e-05,4.70424]
[1777751301830,38.56,78489.79,0.0,-0.02638,2e-05,4.70427]
[1777751306865,38.56,78491.09,0.0,-0.02636,2e-05,4.70084]
[1777751315929,38.56,78490.18,0.0,-0.02637,2e-05,4.70217]
[1777751321970,38.56,78490.84,0.0,-0.02636,2e-05,4.70068]
[1777751328013,38.57,78490.8,0.0,-0.02636,2e-05,4.70131]
[1777751333050,38.57,78490.98,0.0,-0.02636,2e-05,4.70118]
[1777751340100,38.57,78490.39,0.0,-0.02638,2e-05,4.70352]
[1777751345135,38.57,78490.83,0.0,-0.02637,2e-05,4.70259]
[1777751350578,38.57,78490.87,0.0,-0.02637,2e-05,4.70271]
[1777751356212,38.57,78491.01,0.0,-0.02637,2e-05,4.70291]
[1777751363629,38.57,78491.77,0.0,-0.02636,2e-05,4.70094]
[1777751369305,38.57,78490.86,0.0,-0.02638,2e-05,4.7044]
[1777751374340,38.57,78490.57,0.0,-0.02638,2e-05,4.70346]
[1777751379374,38.57,78490.64,0.0,-0.02638,2e-05,4.70362]
[1777751386424,38.58,78490.37,0.0,-0.02639,2e-05,4.70494]
[1777751391459,38.58,78490.23,0.0,-0.0264,2e-05,4.70572]
[1777751396494,38.58,78489.19,0.0,-0.02642,2e-05,4.7092]
[1777751401529,38.58,78483.13,0.0,-0.02655,2e-05,4.72774]
[1777751406564,38.58,78483.2,0.0,-0.02655,2e-05,4.7277]
[1777751411598,38.58,78482.81,0.0,-0.02656,2e-05,4.72905]
[1777751422675,38.58,78482.78,0.0,-0.02656,2e-05,4.72954]
[1777751427711,38.58,78483.69,0.0,-0.02654,2e-05,4.72701]
[1777751432746,38.58,78483.46,0.0,-0.02654,2e-05,4.72577]
[1777751438347,38.58,78483.56,0.0,-0.02653,2e-05,4.72562]
[1777751443823,38.58,78483.42,0.0,-0.02654,2e-05,4.72648]
[1777751450354,38.58,78483.35,0.0,-0.02654,2e-05,4.72686]
[1777751455907,38.58,78483.53,0.0,-0.02654,2e-05,4.72681]
[1777751465978,38.58,78483.65,0.0,-0.02654,2e-05,4.72699]
[1777751471013,38.59,78483.7,0.0,-0.02654,2e-05,4.72711]
[1777751482090,38.59,78483.77,0.0,-0.02655,2e-05,4.72754]
[1777751489139,38.59,78483.49,0.0,-0.02656,2e-05,4.72876]
[1777751499210,38.59,78483.49,0.0,-0.02655,2e-05,4.72707]
[1777751504245,38.59,78482.59,0.0,-0.02657,2e-05,4.73004]
[1777751510287,38.59,78483.3,0.0,-0.02656,2e-05,4.72819]
[1777751515322,38.59,78483.34,0.0,-0.02656,2e-05,4.72832]
[1777751520357,38.59,78483.51,0.0,-0.02655,2e-05,4.72807]
[1777751526399,38.59,78483.18,0.0,-0.02656,2e-05,4.72937]
[1777751534455,38.59,78482.42,0.0,-0.02658,2e-05,4.73205]
[1777751539490,38.59,78483.12,0.0,-0.02657,2e-05,4.73016]
[1777751548553,38.59,78483.09,0.0,-0.02657,2e-05,4.73069]
[1777751559630,38.59,78483.15,0.0,-0.02656,2e-05,4.72881]
[1777751564665,38.6,78479.42,0.0,-0.02664,2e-05,4.74033]
[1777751569700,38.6,78470.95,0.0,-0.02682,2e-05,4.76598]
[1777751574736,38.6,78469.95,0.0,-0.02684,2e-05,4.76888]
[1777751579771,38.59,78470.01,0.0,-0.02684,2e-05,4.76853]
[1777751587829,38.59,78469.95,0.0,-0.02683,2e-05,4.76841]
[1777751596892,38.59,78468.87,0.0,-0.02685,2e-05,4.77131]
[1777751604948,38.59,78466.97,0.0,-0.02689,2e-05,4.77661]
[1777751609983,38.59,78466.67,0.0,-0.0269,2e-05,4.7772]
[1777751615018,38.59,78466.44,0.0,-0.02689,2e-05,4.77538]
[1777751620055,38.59,78466.59,0.0,-0.02688,2e-05,4.7746]
[1777751627107,38.59,78466.55,0.0,-0.02688,2e-05,4.77427]
[1777751634156,38.59,78466.55,0.0,-0.02688,2e-05,4.77382]
[1777751639191,38.59,78466.59,0.0,-0.02687,2e-05,4.77338]
[1777751645232,38.59,78466.59,0.0,-0.02687,2e-05,4.77299]
[1777751650272,38.59,78466.55,0.0,-0.02687,2e-05,4.77273]
[1777751659199,38.59,78466.55,0.0,-0.02687,2e-05,4.77248]
[1777751664371,38.58,78466.55,0.0,-0.02686,2e-05,4.77185]
[1777751670030,38.58,78466.55,0.0,-0.02686,2e-05,4.77185]
[1777751676455,38.58,78466.52,0.0,-0.02685,2e-05,4.76902]
[1777751685517,38.58,78465.49,0.0,-0.02686,2e-05,4.77162]
[1777751691559,38.58,78465.97,0.0,-0.02685,2e-05,4.7698]
[1777751699616,38.58,78465.38,0.0,-0.02686,2e-05,4.77114]
[1777751706664,38.58,78465.38,0.0,-0.02686,2e-05,4.77073]
[1777751711804,38.58,78465.86,0.0,-0.02685,2e-05,4.7691]
[1777751717743,38.58,78465.6,0.0,-0.02685,2e-05,4.76946]
[1777751724795,38.58,78464.97,0.0,-0.02686,2e-05,4.77099]
[1777751729830,38.58,78465.54,0.0,-0.02685,2e-05,4.76897]
[1777751735422,38.57,78465.54,0.0,-0.02683,2e-05,4.76652]
[1777751740907,38.57,78461.31,0.0,-0.02692,2e-05,4.77911]
[1777751745942,38.57,78463.42,0.0,-0.02687,2e-05,4.77235]
[1777751750977,38.57,78463.02,0.0,-0.02688,2e-05,4.7733]
[1777751759034,38.57,78463.59,0.0,-0.02687,2e-05,4.77116]
[1777751765076,38.57,78463.05,0.0,-0.02687,2e-05,4.77252]
[1777751770111,38.57,78461.15,0.0,-0.02691,2e-05,4.77806]
[1777751776154,38.57,78458.52,0.0,-0.02697,2e-05,4.78567]
[1777751784210,38.57,78458.15,0.0,-0.02697,2e-05,4.78624]
[1777751792266,38.57,78457.82,0.0,-0.02696,2e-05,4.78452]
[1777751797977,38.57,78457.82,0.0,-0.02696,2e-05,4.78452]
[1777751803342,38.57,78459.03,0.0,-0.02693,2e-05,4.78018]
[1777751808378,38.57,78467.32,0.0,-0.02676,2e-05,4.75482]
[1777751814420,38.57,78464.24,0.0,-0.02682,2e-05,4.76406]
[1777751819454,38.57,78463.73,0.0,-0.02683,2e-05,4.76547]
[1777751833554,38.56,78463.8,0.0,-0.02683,2e-05,4.76482]
[1777751838589,38.56,78463.56,0.0,-0.02683,2e-05,4.76539]
[1777751843624,38.56,78463.2,0.0,-0.02684,2e-05,4.76631]
[1777751849665,38.56,78463.3,0.0,-0.02683,2e-05,4.76579]
[1777751855708,38.56,78463.13,0.0,-0.02682,2e-05,4.76391]
[1777751867792,38.56,78463.22,0.0,-0.02682,2e-05,4.76326]
[1777751873834,38.56,78463.88,0.0,-0.0268,2e-05,4.76108]
[1777751879876,38.56,78463.03,0.0,-0.02682,2e-05,4.7635]
[1777751888939,38.56,78462.15,0.0,-0.02684,2e-05,4.76585]
[1777751895987,38.56,78461.85,0.0,-0.02684,2e-05,4.76651]
[1777751902521,38.56,78461.82,0.0,-0.02684,2e-05,4.76653]
[1777751908071,38.56,78461.8,0.0,-0.02684,2e-05,4.76623]
[1777751915121,38.56,78458.06,0.0,-0.0269,2e-05,4.77509]
[1777751915213,38.56,78458.06,0.0,-0.0269,2e-05,4.77509]
[1777751922771,38.56,78457.65,0.0,-0.02691,2e-05,4.7761]
[1777751929219,38.56,78457.61,0.0,-0.02691,2e-05,4.77579]
[1777751934254,38.56,78457.7,0.0,-0.02691,2e-05,4.7753]
[1777751941303,38.56,78457.65,0.0,-0.0269,2e-05,4.77516]
[1777751946339,38.55,78457.61,0.0,-0.0269,2e-05,4.77508]
[1777751953062,38.55,78457.58,0.0,-0.0269,2e-05,4.77502]
[1777751964463,38.55,78457.57,0.0,-0.0269,2e-05,4.77453]
[1777751972520,38.55,78457.43,0.0,-0.02689,2e-05,4.77248]
[1777751977557,38.55,78457.46,0.0,-0.02689,2e-05,4.77223]
[1777751985614,38.55,78457.28,0.0,-0.02689,2e-05,4.77252]
[1777751990649,38.55,78457.77,0.0,-0.02688,2e-05,4.77088]
[1777751995684,38.55,78467.28,0.0,-0.02668,2e-05,4.74193]
[1777752000722,38.55,78487.2,0.0,-0.02627,2e-05,4.68208]
[1777752005757,38.55,78473.79,0.0,-0.02655,2e-05,4.72302]
[1777752006307,38.55,78473.79,0.0,-0.02655,2e-05,4.72302]
[1777752013813,38.55,78475.29,0.0,-0.02652,2e-05,4.71879]
[1777752018848,38.55,78475.27,0.0,-0.02652,2e-05,4.71901]
[1777752023883,38.55,78474.87,0.0,-0.02653,2e-05,4.72034]
[1777752028919,38.55,78472.81,0.0,-0.02657,2e-05,4.72665]
[1777752029332,38.55,78472.81,0.0,-0.02657,2e-05,4.72665]
[1777752034960,38.55,78466.68,0.0,-0.02669,2e-05,4.74296]
[1777752039996,38.55,78465.5,0.0,-0.02671,2e-05,4.74642]
[1777752045031,38.55,78461.81,0.0,-0.02679,2e-05,4.75746]
[1777752050066,38.55,78461.37,0.0,-0.0268,2e-05,4.75857]
[1777752057115,38.55,78459.46,0.0,-0.02683,2e-05,4.76404]
[1777752062150,38.55,78459.23,0.0,-0.02684,2e-05,4.76449]
[1777752069200,38.55,78458.69,0.0,-0.02685,2e-05,4.76582]
[1777752074235,38.55,78458.73,0.0,-0.02685,2e-05,4.7655]
[1777752080276,38.55,78457.05,0.0,-0.02688,2e-05,4.77036]
[1777752085312,38.55,78457.09,0.0,-0.02688,2e-05,4.77004]
[1777752090347,38.55,78457.18,0.0,-0.02687,2e-05,4.76959]
[1777752095382,38.55,78457.49,0.0,-0.02685,2e-05,4.76629]
[1777752102432,38.55,78456.76,0.0,-0.02687,2e-05,4.76832]
[1777752109480,38.55,78456.63,0.0,-0.02687,2e-05,4.76853]
[1777752116530,38.55,78456.43,0.0,-0.02687,2e-05,4.76896]
[1777752125593,38.55,78456.6,0.0,-0.02687,2e-05,4.76823]
[1777752131635,38.55,78456.58,0.0,-0.02687,2e-05,4.76817]
[1777752136670,38.55,78455.93,0.0,-0.02688,2e-05,4.77005]
[1777752142712,38.55,78456.2,0.0,-0.02687,2e-05,4.7691]
[1777752148754,38.55,78456.27,0.0,-0.02687,2e-05,4.76876]
[1777752153789,38.55,78454.99,0.0,-0.02689,2e-05,4.77037]
[1777752159830,38.55,78454.3,0.0,-0.0269,2e-05,4.77233]
[1777752167887,38.55,78453.59,0.0,-0.02691,2e-05,4.77427]
[1777752174936,38.54,78453.34,0.0,-0.02692,2e-05,4.77483]
[1777752180978,38.54,78453.34,0.0,-0.02692,2e-05,4.77465]
[1777752187021,38.54,78453.06,0.0,-0.02692,2e-05,4.77532]
[1777752192057,38.54,78453.21,0.0,-0.02692,2e-05,4.77472]
[1777752197091,38.54,78453.14,0.0,-0.02692,2e-05,4.77479]
[1777752202127,38.54,78452.87,0.0,-0.02692,2e-05,4.77548]
[1777752207162,38.54,78452.81,0.0,-0.02692,2e-05,4.77552]
[1777752213204,38.54,78453.18,0.0,-0.0269,2e-05,4.77204]
[1777752219246,38.54,78453.37,0.0,-0.0269,2e-05,4.77134]
[1777752226295,38.54,78453.05,0.0,-0.0269,2e-05,4.77218]
[1777752231330,38.54,78451.47,0.0,-0.02693,2e-05,4.77688]
[1777752237372,38.54,78449.75,0.0,-0.02697,2e-05,4.78191]
[1777752243414,38.54,78449.99,0.0,-0.02696,2e-05,4.78094]
[1777752248449,38.54,78451.66,0.0,-0.02693,2e-05,4.7757]
[1777752260532,38.54,78451.69,0.0,-0.02692,2e-05,4.77529]
[1777752270603,38.54,78451.77,0.0,-0.02692,2e-05,4.77481]
[1777752274800,38.54,78451.75,0.0,-0.02691,2e-05,4.77263]
[1777752278854,38.54,78450.57,0.0,-0.02693,2e-05,4.77613]
[1777752278955,38.54,78450.59,0.0,-0.02693,2e-05,4.77603]
[1777752280901,38.54,78450.59,0.0,-0.02693,2e-05,4.77603]
[1777752280991,38.54,78450.57,0.0,-0.02694,2e-05,4.77671]
[1777752291751,38.54,78451.06,0.0,-0.02693,2e-05,4.77503]
[1777752292595,38.54,78451.06,0.0,-0.02693,2e-05,4.77503]
[1777752299806,38.54,78450.9,0.0,-0.02693,2e-05,4.77537]
[1777752305849,38.54,78450.93,0.0,-0.02693,2e-05,4.77517]
[1777752310884,38.54,78451.03,0.0,-0.02692,2e-05,4.77477]
[1777752314065,38.54,78451.03,0.0,-0.02692,2e-05,4.77474]
[1777752314167,38.54,78451.03,0.0,-0.02692,2e-05,4.77471]
[1777752316715,38.54,78451.03,0.0,-0.02692,2e-05,4.77471]
[1777752316816,38.54,78451.03,0.0,-0.02693,2e-05,4.77589]
[1777752319279,38.54,78451.03,0.0,-0.02693,2e-05,4.77589]
[1777752319380,38.54,78451.03,0.0,-0.02693,2e-05,4.77583]
[1777752329079,38.55,78451.02,0.0,-0.02694,2e-05,4.77762]
[1777752336059,38.56,78450.54,0.0,-0.027,2e-05,4.78498]
[1777752341094,38.57,78450.72,0.0,-0.02701,2e-05,4.78727]
[1777752346129,38.58,78450.38,0.0,-0.02704,2e-05,4.7911]
[1777752351164,38.58,78450.57,0.0,-0.02705,2e-05,4.79327]
[1777752357206,38.59,78451.41,0.0,-0.02706,2e-05,4.79396]
[1777752365262,38.6,78451.4,0.0,-0.02709,2e-05,4.79832]
[1777752370297,38.6,78451.03,0.0,-0.02711,2e-05,4.80212]
[1777752372822,38.61,78449.25,0.0,-0.02716,2e-05,4.80862]
[1777752377345,38.61,78449.0,0.0,-0.02717,2e-05,4.81093]
[1777752377371,38.61,78448.93,0.0,-0.02718,2e-05,4.81217]
[1777752379774,38.61,78449.61,0.0,-0.02716,2e-05,4.80989]
[1777752389430,38.62,78449.61,0.0,-0.0272,2e-05,4.81498]
[1777752398496,38.63,78449.52,0.0,-0.02722,2e-05,4.81752]
[1777752399047,38.63,78449.52,0.0,-0.02722,2e-05,4.81752]
[1777752405545,38.64,78449.55,0.0,-0.02724,2e-05,4.82087]
[1777752412595,38.65,78449.52,0.0,-0.02727,2e-05,4.82436]
[1777752417630,38.65,78448.97,0.0,-0.02729,2e-05,4.82844]
[1777752422665,38.66,78449.46,0.0,-0.0273,2e-05,4.8293]
[1777752427700,38.66,78449.43,0.0,-0.02732,2e-05,4.83173]
[1777752435756,38.67,78449.22,0.0,-0.02735,2e-05,4.83607]
[1777752440832,38.68,78449.22,0.0,-0.02736,2e-05,4.83834]
[1777752446833,38.68,78448.71,0.0,-0.02739,2e-05,4.8426]
[1777752460931,38.7,78448.81,0.0,-0.02742,2e-05,4.84623]
[1777752465966,38.7,78448.78,0.0,-0.02743,2e-05,4.8485]
[1777752471001,38.71,78448.74,0.0,-0.02745,2e-05,4.85078]
[1777752476038,38.71,78448.24,0.0,-0.02747,2e-05,4.85446]
[1777752481073,38.72,78447.76,0.0,-0.0275,2e-05,4.85848]
[1777752486108,38.72,78447.51,0.0,-0.02752,2e-05,4.86133]
[1777752491143,38.73,78447.56,0.0,-0.02753,2e-05,4.86325]
[1777752496178,38.73,78448.24,0.0,-0.02753,2e-05,4.86323]
[1777752499053,38.73,78447.49,0.0,-0.02756,2e-05,4.86636]
[1777752499308,38.73,78447.49,0.0,-0.02756,2e-05,4.86636]
[1777752500766,38.73,78446.89,0.0,-0.02757,2e-05,4.86861]
[1777752501974,38.73,78446.51,0.0,-0.02758,2e-05,4.87058]
[1777752506248,38.73,78446.58,0.0,-0.02758,2e-05,4.86987]
[1777752514304,38.73,78446.51,0.0,-0.02756,2e-05,4.86589]
[1777752520345,38.73,78446.72,0.0,-0.02754,2e-05,4.8638]
[1777752528815,38.73,78446.31,0.0,-0.02755,2e-05,4.8646]
[1777752528916,38.72,78446.31,0.0,-0.02754,2e-05,4.86322]
[1777752541493,38.73,78445.69,0.0,-0.02758,2e-05,4.87007]
[1777752542950,38.73,78446.19,0.0,-0.02758,2e-05,4.86891]
[1777752543989,38.73,78446.19,0.0,-0.02758,2e-05,4.86891]
[1777752550556,38.74,78446.61,0.0,-0.02759,2e-05,4.87065]
[1777752561633,38.75,78447.08,0.0,-0.02761,2e-05,4.87336]
[1777752566668,38.75,78446.37,0.0,-0.02763,2e-05,4.87743]
[1777752567205,38.75,78446.37,0.0,-0.02763,2e-05,4.87743]
[1777752567675,38.75,78446.34,0.0,-0.02764,2e-05,4.8779]
[1777752572710,38.75,78450.11,0.0,-0.02754,2e-05,4.86292]
[1777752577745,38.75,78449.51,0.0,-0.02754,2e-05,4.86373]
[1777752583786,38.75,78449.51,0.0,-0.02753,2e-05,4.86248]
[1777752588577,38.75,78449.61,0.0,-0.02753,2e-05,4.86196]
[1777752588822,38.74,78449.65,0.0,-0.02752,2e-05,4.86102]
[1777752589803,38.74,78449.65,0.0,-0.02752,2e-05,4.86102]
[1777752589829,38.75,78450.02,0.0,-0.02752,2e-05,4.86028]
[1777752596877,38.74,78450.56,0.0,-0.0275,2e-05,4.85722]
[1777752600877,38.74,78449.84,0.0,-0.02751,2e-05,4.85904]
[1777752600906,38.74,78450.15,0.0,-0.0275,2e-05,4.85769]
[1777752605963,38.74,78450.11,0.0,-0.02751,2e-05,4.85904]
[1777752606064,38.75,78450.11,0.0,-0.02752,2e-05,4.85986]
[1777752607380,38.75,78450.11,0.0,-0.02752,2e-05,4.85986]
[1777752607425,38.74,78448.2,0.0,-0.02755,2e-05,4.86532]
[1777752608114,38.74,78448.2,0.0,-0.02755,2e-05,4.86532]
[1777752608215,38.75,78447.58,0.0,-0.02757,2e-05,4.86762]
[1777752613998,38.74,78447.55,0.0,-0.02756,2e-05,4.86665]
[1777752623063,38.74,78447.46,0.0,-0.02755,2e-05,4.86506]
[1777752636154,38.73,78447.32,0.0,-0.02753,2e-05,4.86063]
[1777752642196,38.73,78447.13,0.0,-0.02752,2e-05,4.86006]
[1777752655287,38.72,78447.17,0.0,-0.0275,2e-05,4.8573]
[1777752660322,38.72,78446.52,0.0,-0.02751,2e-05,4.85838]
[1777752662386,38.72,78445.96,0.0,-0.02752,2e-05,4.85992]
[1777752662847,38.72,78445.96,0.0,-0.02752,2e-05,4.85992]
[1777752663652,38.72,78445.0,0.0,-0.02754,2e-05,4.86269]
[1777752663684,38.72,78444.85,0.0,-0.02754,2e-05,4.86296]
[1777752669385,38.73,78439.87,0.0,-0.02767,2e-05,4.8807]
[1777752671088,38.73,78439.87,0.0,-0.02767,2e-05,4.8807]
[1777752671399,38.73,78439.7,0.0,-0.02767,2e-05,4.88139]
[1777752674048,38.73,78439.7,0.0,-0.02767,2e-05,4.88139]
[1777752674149,38.73,78439.7,0.0,-0.02767,2e-05,4.88094]
[1777752681470,38.73,78439.7,0.0,-0.02769,2e-05,4.88403]
[1777752687512,38.74,78440.52,0.0,-0.02769,2e-05,4.88383]
[1777752692547,38.74,78440.41,0.0,-0.02769,2e-05,4.88386]
[1777752698589,38.75,78439.76,0.0,-0.02772,2e-05,4.88816]
[1777752703624,38.75,78439.76,0.0,-0.02773,2e-05,4.89003]
[1777752708659,38.76,78439.44,0.0,-0.02775,2e-05,4.89286]
[1777752715707,38.76,78438.32,0.0,-0.02779,2e-05,4.89885]
[1777752723764,38.77,78438.27,0.0,-0.02781,2e-05,4.90179]
[1777752730815,38.77,78437.97,0.0,-0.02784,2e-05,4.90511]
[1777752736860,38.78,78439.22,0.0,-0.02782,2e-05,4.9033]
[1777752741894,38.78,78439.55,0.0,-0.02783,2e-05,4.90398]
[1777752746930,38.78,78439.51,0.0,-0.02784,2e-05,4.90579]
[1777752752971,38.79,78439.24,0.0,-0.02785,2e-05,4.90636]
[1777752758007,38.79,78438.34,0.0,-0.02788,2e-05,4.91078]
[1777752763042,38.8,78438.46,0.0,-0.02789,2e-05,4.91202]
[1777752768080,38.8,78438.08,0.0,-0.02791,2e-05,4.91478]
[1777752773115,38.8,78435.83,0.0,-0.02796,2e-05,4.92329]
[1777752781171,38.81,78434.43,0.0,-0.02801,2e-05,4.93]
[1777752787214,38.81,78434.59,0.0,-0.02802,2e-05,4.93125]
[1777752794263,38.82,78434.59,0.0,-0.02803,2e-05,4.93327]
[1777752801845,38.82,78434.59,0.0,-0.02803,2e-05,4.93327]
[1777752803136,38.82,78434.55,0.0,-0.02805,2e-05,4.93569]
[1777752809368,38.83,78434.3,0.0,-0.02807,2e-05,4.93845]
[1777752814403,38.83,78434.34,0.0,-0.02807,2e-05,4.93749]
[1777752819438,38.83,78436.97,0.0,-0.02802,2e-05,4.93074]
[1777752832529,38.84,78437.05,0.0,-0.02804,2e-05,4.93458]
[1777752838535,38.84,78437.01,0.0,-0.02805,2e-05,4.93499]
[1777752846627,38.85,78437.01,0.0,-0.02807,2e-05,4.93866]
[1777752854752,38.85,78437.01,0.0,-0.02807,2e-05,4.93866]
[1777752860729,38.86,78436.59,0.0,-0.02811,2e-05,4.9438]
[1777752865764,38.86,78436.07,0.0,-0.02813,2e-05,4.94675]
[1777752870747,38.86,78435.06,0.0,-0.02815,2e-05,4.95015]
[1777752870799,38.86,78435.02,0.0,-0.02816,2e-05,4.9513]
[1777752871731,38.86,78435.02,0.0,-0.02816,2e-05,4.9513]
[1777752871805,38.87,78434.28,0.0,-0.02817,2e-05,4.9524]
[1777752872421,38.87,78434.28,0.0,-0.02817,2e-05,4.9524]
[1777752872813,38.87,78433.88,0.0,-0.02818,2e-05,4.9539]
[1777752877856,38.88,78432.82,0.0,-0.02824,2e-05,4.96243]
[1777752882891,38.89,78433.01,0.0,-0.02827,2e-05,4.96702]
[1777752883231,38.89,78433.01,0.0,-0.02827,2e-05,4.96702]
[1777752888933,38.9,78433.11,0.0,-0.02831,2e-05,4.97286]
[1777752896993,38.92,78432.73,0.0,-0.02837,2e-05,4.98215]
[1777752904043,38.94,78433.01,0.0,-0.02842,2e-05,4.98828]
[1777752915120,38.96,78432.61,0.0,-0.0285,2e-05,5.00028]
[1777752920484,38.96,78432.61,0.0,-0.0285,2e-05,5.00028]
[1777752935260,39.0,78432.61,0.0,-0.02862,2e-05,5.01694]
[1777752944323,39.02,78431.74,0.0,-0.02869,2e-05,5.02795]
[1777752952379,39.04,78431.52,0.0,-0.02875,2e-05,5.03586]
[1777752957414,39.05,78431.49,0.0,-0.02878,2e-05,5.04041]
[1777752962450,39.05,78431.81,0.0,-0.0288,2e-05,5.04382]
[1777752969499,39.07,78431.58,0.0,-0.02885,2e-05,5.05066]
[1777752976193,39.07,78431.58,0.0,-0.02885,2e-05,5.05066]
[1777752984203,39.09,78431.51,0.0,-0.02891,2e-05,5.06031]
[1777752990646,39.11,78431.51,0.0,-0.02898,2e-05,5.06952]
[1777752995680,39.12,78431.63,0.0,-0.02899,2e-05,5.07099]
[1777753000716,39.13,78432.34,0.0,-0.029,2e-05,5.07287]
[1777753007765,39.14,78433.01,0.0,-0.02903,2e-05,5.07647]
[1777753013813,39.15,78432.87,0.0,-0.02906,2e-05,5.08174]
[1777753015645,39.15,78432.87,0.0,-0.02906,2e-05,5.08174]
[1777753015827,39.15,78432.92,0.0,-0.02907,2e-05,5.08318]
[1777753020320,39.15,78433.7,0.0,-0.02906,2e-05,5.08071]
[1777753029924,39.15,78433.99,0.0,-0.02905,2e-05,5.07976]
[1777753032916,39.15,78433.91,0.0,-0.02905,2e-05,5.08]
[1777753034212,39.15,78433.91,0.0,-0.02905,2e-05,5.07999]
[1777753039999,39.15,78434.05,0.0,-0.02905,2e-05,5.07951]
[1777753049062,39.15,78433.9,0.0,-0.02905,2e-05,5.07993]
[1777753058124,39.15,78433.74,0.0,-0.02904,2e-05,5.0781]
[1777753063160,39.15,78433.26,0.0,-0.02905,2e-05,5.07958]
[1777753071220,39.15,78433.22,0.0,-0.02905,2e-05,5.07964]
[1777753082297,39.15,78432.46,0.0,-0.02907,2e-05,5.0819]
[1777753082580,39.15,78432.46,0.0,-0.02907,2e-05,5.0819]
[1777753087332,39.16,78432.43,0.0,-0.02909,2e-05,5.08514]
[1777753092367,39.17,78432.5,0.0,-0.02912,2e-05,5.08884]
[1777753097402,39.18,78432.43,0.0,-0.02915,2e-05,5.09294]
[1777753102437,39.19,78432.35,0.0,-0.02917,2e-05,5.09704]
[1777753107472,39.19,78427.65,0.0,-0.0293,2e-05,5.11557]
[1777753113513,39.2,78427.5,0.0,-0.02932,2e-05,5.11811]
[1777753118549,39.21,78427.69,0.0,-0.02935,2e-05,5.12111]
[1777753123584,39.22,78427.59,0.0,-0.02937,2e-05,5.12495]
[1777753128619,39.23,78426.79,0.0,-0.02941,2e-05,5.13091]
[1777753133654,39.23,78426.99,0.0,-0.02943,2e-05,5.13362]
[1777753138689,39.24,78426.69,0.0,-0.02946,2e-05,5.13784]
[1777753143725,39.25,78425.95,0.0,-0.0295,2e-05,5.14338]
[1777753144494,39.25,78425.95,0.0,-0.0295,2e-05,5.14338]
[1777753149767,39.26,78424.92,0.0,-0.02955,2e-05,5.15038]
[1777753157575,39.26,78425.16,0.0,-0.02956,2e-05,5.15267]
[1777753157676,39.27,78425.16,0.0,-0.02958,2e-05,5.15447]
[1777753160325,39.27,78425.16,0.0,-0.02958,2e-05,5.15426]
[1777753160335,39.26,78425.16,0.0,-0.02957,2e-05,5.15385]
[1777753165879,39.27,78425.04,0.0,-0.0296,2e-05,5.15781]
[1777753174941,39.28,78424.48,0.0,-0.02964,2e-05,5.16253]
[1777753179976,39.29,78428.42,0.0,-0.02957,2e-05,5.15298]
[1777753185012,39.3,78428.09,0.0,-0.0296,2e-05,5.15696]
[1777753193068,39.31,78428.27,0.0,-0.02962,2e-05,5.16102]
[1777753198104,39.31,78428.7,0.0,-0.02963,2e-05,5.16252]
[1777753203139,39.32,78428.28,0.0,-0.02966,2e-05,5.16669]
[1777753208174,39.33,78436.44,0.0,-0.0295,2e-05,5.14372]
[1777753214216,39.33,78436.34,0.0,-0.02953,2e-05,5.14765]
[1777753226300,39.35,78436.93,0.0,-0.02957,2e-05,5.15303]
[1777753236371,39.36,78436.32,0.0,-0.02961,2e-05,5.1587]
[1777753239599,39.37,78435.97,0.0,-0.02963,2e-05,5.16162]
[1777753240399,39.37,78435.86,0.0,-0.02963,2e-05,5.16177]
[1777753249462,39.36,78436.07,0.0,-0.02961,2e-05,5.1593]
[1777753258525,39.36,78436.49,0.0,-0.02959,2e-05,5.15627]
[1777753266236,39.36,78437.21,0.0,-0.02957,2e-05,5.15363]
[1777753267458,39.36,78437.21,0.0,-0.02957,2e-05,5.15256]
[1777753272623,39.35,78437.17,0.0,-0.02956,2e-05,5.15164]
[1777753277658,39.35,78436.45,0.0,-0.02957,2e-05,5.15305]
[1777753284768,39.35,78436.29,0.0,-0.02957,2e-05,5.15287]
[1777753288447,39.35,78436.21,0.0,-0.02956,2e-05,5.15226]
[1777753293770,39.35,78436.21,0.0,-0.02954,2e-05,5.14879]
[1777753298805,39.34,78436.21,0.0,-0.02954,2e-05,5.14793]
[1777753304847,39.34,78436.25,0.0,-0.02953,2e-05,5.14673]
[1777753317938,39.34,78435.54,0.0,-0.02953,2e-05,5.14623]
[1777753330022,39.33,78435.47,0.0,-0.02951,2e-05,5.14393]
[1777753336064,39.33,78432.89,0.0,-0.02956,2e-05,5.15072]
[1777753347141,39.32,78432.85,0.0,-0.02954,2e-05,5.14831]
[1777753357211,39.32,78432.85,0.0,-0.02951,2e-05,5.14373]
[1777753365267,39.31,78432.6,0.0,-0.02951,2e-05,5.14274]
[1777753375337,39.31,78432.6,0.0,-0.02949,2e-05,5.14052]
[1777753383393,39.3,78432.53,0.0,-0.02948,2e-05,5.139]
[1777753393463,39.3,78432.22,0.0,-0.02947,2e-05,5.13783]
[1777753401690,39.3,78432.6,0.0,-0.02946,2e-05,5.13641]
[1777753402869,39.29,78432.16,0.0,-0.02946,2e-05,5.13611]
[1777753408568,39.29,78432.4,0.0,-0.02945,2e-05,5.1341]
[1777753413603,39.29,78432.4,0.0,-0.02943,2e-05,5.13077]
[1777753426694,39.28,78431.5,0.0,-0.02943,2e-05,5.131]
[1777753433742,39.28,78431.17,0.0,-0.02943,2e-05,5.13064]
[1777753437692,39.28,78431.17,0.0,-0.02943,2e-05,5.13064]
[1777753437744,39.28,78431.17,0.0,-0.02942,2e-05,5.12983]
[1777753451869,39.3,78431.42,0.0,-0.02947,2e-05,5.13745]
[1777753461939,39.31,78431.42,0.0,-0.02951,2e-05,5.14333]
[1777753469660,39.31,78431.48,0.0,-0.02952,2e-05,5.14372]
[1777753469761,39.32,78431.48,0.0,-0.02955,2e-05,5.14776]
[1777753475030,39.32,78431.73,0.0,-0.02952,2e-05,5.14352]
[1777753481073,39.31,78431.68,0.0,-0.02951,2e-05,5.14233]
[1777753486108,39.31,78431.69,0.0,-0.0295,2e-05,5.14096]
[1777753497185,39.31,78431.72,0.0,-0.02948,2e-05,5.13845]
[1777753500311,39.31,78431.72,0.0,-0.02948,2e-05,5.13845]
[1777753501563,39.31,78431.72,0.0,-0.02948,2e-05,5.1378]
[1777753503014,39.3,78431.72,0.0,-0.02948,2e-05,5.13758]
[1777753503228,39.3,78429.82,0.0,-0.02952,2e-05,5.14315]
[1777753508263,39.3,78428.77,0.0,-0.02954,2e-05,5.14679]
[1777753514435,39.31,78428.36,0.0,-0.02955,2e-05,5.14834]
[1777753516789,39.31,78428.29,0.0,-0.02956,2e-05,5.14876]
[1777753523367,39.31,78428.2,0.0,-0.02959,2e-05,5.15307]
[1777753528403,39.32,78427.79,0.0,-0.02962,2e-05,5.15717]
[1777753533438,39.33,78427.45,0.0,-0.02963,2e-05,5.15871]
[1777753539481,39.33,78427.87,0.0,-0.02964,2e-05,5.16071]
[1777753544516,39.34,78427.94,0.0,-0.02966,2e-05,5.16332]
[1777753549551,39.35,78427.23,0.0,-0.0297,2e-05,5.16841]
[1777753554586,39.35,78427.21,0.0,-0.02972,2e-05,5.17132]
[1777753559622,39.36,78426.63,0.0,-0.02975,2e-05,5.17599]
[1777753564656,39.36,78426.7,0.0,-0.02977,2e-05,5.17861]
[1777753569690,39.37,78426.63,0.0,-0.02979,2e-05,5.18166]
[1777753577747,39.38,78426.64,0.0,-0.02982,2e-05,5.18613]
[1777753584796,39.39,78426.77,0.0,-0.02984,2e-05,5.18965]
[1777753590837,39.4,78426.72,0.0,-0.02987,2e-05,5.19315]
[1777753595873,39.4,78426.69,0.0,-0.02988,2e-05,5.19372]
[1777753601010,39.41,78426.69,0.0,-0.0299,2e-05,5.19649]
[1777753609972,39.42,78426.8,0.0,-0.02993,2e-05,5.20109]
[1777753618028,39.43,78425.51,0.0,-0.02999,2e-05,5.20949]
[1777753624070,39.44,78425.48,0.0,-0.03001,2e-05,5.21278]
[1777753630112,39.44,78425.44,0.0,-0.03003,2e-05,5.21607]
[1777753639088,39.44,78425.44,0.0,-0.03003,2e-05,5.21607]
[1777753644210,39.46,78425.57,0.0,-0.03008,2e-05,5.22292]
[1777753652266,39.47,78425.43,0.0,-0.0301,2e-05,5.22513]
[1777753657301,39.47,78425.12,0.0,-0.03013,2e-05,5.22916]
[1777753662336,39.48,78425.15,0.0,-0.03014,2e-05,5.23157]
[1777753667371,39.49,78425.19,0.0,-0.03016,2e-05,5.23393]
[1777753673413,39.49,78425.79,0.0,-0.03017,2e-05,5.23497]
[1777753678448,39.5,78429.1,0.0,-0.03011,2e-05,5.22695]
[1777753683483,39.5,78431.22,0.0,-0.03008,2e-05,5.22273]
[1777753692546,39.51,78430.85,0.0,-0.03012,2e-05,5.22838]
[1777753697581,39.52,78430.11,0.0,-0.03015,2e-05,5.23309]
[1777753702616,39.52,78431.32,0.0,-0.03014,2e-05,5.23151]
[1777753708658,39.53,78430.44,0.0,-0.03018,2e-05,5.23697]
[1777753715706,39.54,78430.72,0.0,-0.03018,2e-05,5.23676]
[1777753720742,39.54,78430.72,0.0,-0.0302,2e-05,5.23886]
[1777753725777,39.54,78430.44,0.0,-0.03022,2e-05,5.24181]
[1777753730812,39.55,78431.33,0.0,-0.03021,2e-05,5.24099]
[1777753735847,39.55,78431.05,0.0,-0.03023,2e-05,5.24387]
[1777753744910,39.56,78431.4,0.0,-0.03025,2e-05,5.24626]
[1777753758002,39.57,78431.53,0.0,-0.03028,2e-05,5.25077]
[1777753765051,39.58,78431.49,0.0,-0.0303,2e-05,5.25348]
[1777753770086,39.58,78430.43,0.0,-0.03033,2e-05,5.25867]
[1777753778142,39.59,78430.39,0.0,-0.03034,2e-05,5.25929]
[1777753791233,39.6,78430.59,0.0,-0.03037,2e-05,5.26319]
[1777753801303,39.6,78430.91,0.0,-0.03039,2e-05,5.26559]
[1777753806338,39.61,78430.28,0.0,-0.03041,2e-05,5.26928]
[1777753813388,39.61,78430.51,0.0,-0.03042,2e-05,5.27086]
[1777753818423,39.62,78430.48,0.0,-0.03043,2e-05,5.27259]
[1777753825473,39.62,78430.54,0.0,-0.03045,2e-05,5.27499]
[1777753833529,39.63,78430.47,0.0,-0.03046,2e-05,5.27542]
[1777753843527,39.63,78430.78,0.0,-0.03046,2e-05,5.2757]
[1777753848640,39.64,78430.78,0.0,-0.03048,2e-05,5.27915]
[1777753853675,39.64,78430.78,0.0,-0.03049,2e-05,5.28069]
[1777753858710,39.65,78431.69,0.0,-0.03048,2e-05,5.27931]
[1777753868780,39.65,78431.92,0.0,-0.0305,2e-05,5.28163]
[1777753875829,39.66,78431.72,0.0,-0.03052,2e-05,5.28435]
[1777753881871,39.66,78432.45,0.0,-0.03051,2e-05,5.28378]
[1777753887914,39.66,78434.64,0.0,-0.03048,2e-05,5.27861]
[1777753896977,39.67,78436.72,0.0,-0.03044,2e-05,5.27239]
[1777753904026,39.68,78436.81,0.0,-0.03045,2e-05,5.27438]
[1777753909061,39.68,78438.47,0.0,-0.03042,2e-05,5.27075]
[1777753914096,39.68,78439.76,0.0,-0.03041,2e-05,5.26838]
[1777753920138,39.69,78439.98,0.0,-0.03042,2e-05,5.26978]
[1777753927187,39.69,78440.24,0.0,-0.03043,2e-05,5.27142]
[1777753932222,39.7,78440.17,0.0,-0.03044,2e-05,5.27339]
[1777753937257,39.7,78443.79,0.0,-0.03037,2e-05,5.26361]
[1777753942292,39.7,78448.25,0.0,-0.03029,2e-05,5.25135]
[1777753947326,39.71,78448.69,0.0,-0.03029,2e-05,5.25188]
[1777753956390,39.72,78448.23,0.0,-0.03031,2e-05,5.25443]
[1777753969481,39.73,78445.49,0.0,-0.03041,2e-05,5.268]
[1777753982572,39.74,78445.07,0.0,-0.03045,2e-05,5.2738]
[1777753992642,39.74,78445.07,0.0,-0.03047,2e-05,5.27713]
[1777753997677,39.75,78445.04,0.0,-0.03048,2e-05,5.27918]
[1777754002712,39.75,78445.14,0.0,-0.03049,2e-05,5.28048]
[1777754010768,39.76,78445.1,0.0,-0.03051,2e-05,5.28315]
[1777754022851,39.77,78445.03,0.0,-0.03053,2e-05,5.28478]
[1777754027964,39.77,78445.03,0.0,-0.03054,2e-05,5.28601]
[1777754037957,39.78,78444.91,0.0,-0.03056,2e-05,5.28972]
[1777754043999,39.78,78445.97,0.0,-0.03055,2e-05,5.28816]
[1777754049293,39.78,78445.91,0.0,-0.03056,2e-05,5.28924]
[1777754055084,39.79,78444.98,0.0,-0.0306,2e-05,5.29458]
[1777754065154,39.79,78445.3,0.0,-0.03061,2e-05,5.29646]
[1777754077238,39.8,78445.3,0.0,-0.03062,2e-05,5.29753]
[1777754082273,39.8,78445.39,0.0,-0.03063,2e-05,5.29867]
[1777754089955,39.81,78445.76,0.0,-0.03062,2e-05,5.29834]
[1777754096372,39.81,78445.76,0.0,-0.03065,2e-05,5.30144]
[1777754101407,39.82,78445.58,0.0,-0.03066,2e-05,5.3034]
[1777754106442,39.82,78445.29,0.0,-0.03068,2e-05,5.30568]
[1777754111489,39.82,78445.42,0.0,-0.03068,2e-05,5.30661]
[1777754116512,39.82,78445.28,0.0,-0.0307,2e-05,5.30839]
[1777754121546,39.83,78445.35,0.0,-0.0307,2e-05,5.30949]
[1777754127589,39.83,78445.55,0.0,-0.03071,2e-05,5.31041]
[1777754135271,39.83,78445.55,0.0,-0.03071,2e-05,5.31093]
[1777754140521,39.84,78445.52,0.0,-0.03072,2e-05,5.31098]
[1777754145522,39.84,78444.89,0.0,-0.03074,2e-05,5.31426]
[1777754152763,39.84,78445.93,0.0,-0.03073,2e-05,5.31316]
[1777754157801,39.85,78448.68,0.0,-0.03068,2e-05,5.30568]
[1777754162836,39.85,78454.86,0.0,-0.03055,2e-05,5.28732]
[1777754169885,39.85,78454.48,0.0,-0.03057,2e-05,5.29086]
[1777754175446,39.86,78455.8,0.0,-0.03055,2e-05,5.28788]
[1777754180773,39.86,78455.73,0.0,-0.03056,2e-05,5.28964]
[1777754191032,39.87,78455.74,0.0,-0.03058,2e-05,5.29096]
[1777754196066,39.87,78458.58,0.0,-0.03052,2e-05,5.28356]
[1777754201102,39.88,78458.35,0.0,-0.03054,2e-05,5.28593]
[1777754206137,39.88,78458.24,0.0,-0.03055,2e-05,5.28789]
[1777754212179,39.88,78459.15,0.0,-0.03055,2e-05,5.28693]
[1777754220239,39.89,78459.03,0.0,-0.03057,2e-05,5.28987]
[1777754225274,39.89,78459.3,0.0,-0.03057,2e-05,5.2906]
[1777754231316,39.9,78459.23,0.0,-0.03059,2e-05,5.2927]
[1777754236522,39.9,78459.08,0.0,-0.0306,2e-05,5.29411]
[1777754242168,39.9,78459.61,0.0,-0.0306,2e-05,5.29458]
[1777754248435,39.91,78461.47,0.0,-0.03057,2e-05,5.29086]
[1777754254540,39.91,78461.51,0.0,-0.03057,2e-05,5.28964]
[1777754266562,39.92,78461.92,0.0,-0.03059,2e-05,5.29265]
[1777754274618,39.93,78461.97,0.0,-0.0306,2e-05,5.29488]
[1777754282674,39.93,78460.84,0.0,-0.03065,2e-05,5.30078]
[1777754287708,39.93,78459.05,0.0,-0.0307,2e-05,5.30786]
[1777754293751,39.94,78459.13,0.0,-0.03071,2e-05,5.30924]
[1777754301807,39.94,78459.82,0.0,-0.03071,2e-05,5.30921]
[1777754306843,39.95,78459.39,0.0,-0.03072,2e-05,5.31193]
[1777754312885,39.95,78460.05,0.0,-0.03071,2e-05,5.30908]
[1777754318927,39.95,78459.65,0.0,-0.03073,2e-05,5.31196]
[1777754324849,39.95,78459.73,0.0,-0.03073,2e-05,5.31198]
[1777754337053,39.96,78460.02,0.0,-0.03075,2e-05,5.31577]
[1777754348130,39.97,78460.04,0.0,-0.03077,2e-05,5.31852]
[1777754357193,39.97,78460.36,0.0,-0.03078,2e-05,5.31977]
[1777754368270,39.98,78460.35,0.0,-0.0308,2e-05,5.32251]
[1777754375319,39.98,78460.44,0.0,-0.0308,2e-05,5.32156]
[1777754380354,39.99,78466.13,0.0,-0.03068,2e-05,5.30478]
[1777754385389,39.99,78470.7,0.0,-0.03058,2e-05,5.29165]
[1777754390427,39.99,78474.11,0.0,-0.03052,2e-05,5.2823]
[1777754396470,40.0,78474.32,0.0,-0.03053,2e-05,5.28342]
[1777754401505,40.0,78469.8,0.0,-0.03064,2e-05,5.29923]
[1777754406540,40.0,78469.21,0.0,-0.03066,2e-05,5.30238]
[1777754411576,40.01,78469.18,0.0,-0.03067,2e-05,5.30373]
[1777754416611,40.01,78468.87,0.0,-0.03069,2e-05,5.30595]
[1777754423661,40.01,78468.32,0.0,-0.03071,2e-05,5.30938]
[1777754431717,40.02,78468.07,0.0,-0.03072,2e-05,5.30969]
[1777754436752,40.02,78467.87,0.0,-0.03073,2e-05,5.31149]
[1777754441787,40.02,78467.9,0.0,-0.03074,2e-05,5.31254]
[1777754449851,40.03,78468.68,0.0,-0.03073,2e-05,5.31192]
[1777754454885,40.03,78468.71,0.0,-0.03074,2e-05,5.31296]
[1777754460928,40.03,78468.64,0.0,-0.03075,2e-05,5.31454]
[1777754467981,40.04,78468.56,0.0,-0.03076,2e-05,5.31637]
[1777754474254,40.04,78468.96,0.0,-0.03076,2e-05,5.31599]
[1777754480066,40.04,78470.52,0.0,-0.03074,2e-05,5.31281]
[1777754487115,40.04,78470.88,0.0,-0.03074,2e-05,5.31323]
[1777754493157,40.05,78470.59,0.0,-0.03074,2e-05,5.31312]
[1777754499199,40.05,78469.99,0.0,-0.03077,2e-05,5.31657]
[1777754510275,40.06,78470.51,0.0,-0.03077,2e-05,5.31727]
[1777754517392,40.06,78470.32,0.0,-0.03078,2e-05,5.31872]
[1777754529409,40.06,78468.25,0.0,-0.03085,2e-05,5.32826]
[1777754534433,40.07,78468.11,0.0,-0.03086,2e-05,5.32947]
[1777754540486,40.07,78467.79,0.0,-0.03087,2e-05,5.33181]
[1777754547535,40.07,78468.56,0.0,-0.03087,2e-05,5.33066]
[1777754554584,40.07,78467.9,0.0,-0.03088,2e-05,5.33169]
[1777754565917,40.07,78467.97,0.0,-0.03088,2e-05,5.33166]
[1777754576740,40.08,78468.32,0.0,-0.0309,2e-05,5.33442]
[1777754583789,40.09,78468.39,0.0,-0.0309,2e-05,5.33547]
[1777754590838,40.09,78468.28,0.0,-0.03091,2e-05,5.33707]
[1777754593958,40.09,78463.2,0.0,-0.03103,2e-05,5.35359]
[1777754595021,40.09,78441.14,0.0,-0.03154,2e-05,5.42448]
[1777754603929,40.09,78437.28,0.0,-0.03163,2e-05,5.43703]
[1777754608967,40.09,78437.35,0.0,-0.03163,2e-05,5.43687]
[1777754608997,40.09,78437.35,0.0,-0.03163,2e-05,5.43687]
[1777754615010,40.09,78436.73,0.0,-0.03163,2e-05,5.43657]
[1777754620043,40.09,78437.2,0.0,-0.03162,2e-05,5.43517]
[1777754625078,40.09,78436.58,0.0,-0.03164,2e-05,5.43729]
[1777754638169,40.09,78436.43,0.0,-0.03164,2e-05,5.43806]
[1777754643204,40.09,78435.72,0.0,-0.03166,2e-05,5.44047]
[1777754646727,40.09,78435.84,0.0,-0.03166,2e-05,5.44013]
[1777754652266,40.09,78434.64,0.0,-0.03169,2e-05,5.44415]
[1777754657772,40.09,78433.66,0.0,-0.03171,2e-05,5.44738]
[1777754663344,40.09,78432.83,0.0,-0.03173,2e-05,5.45008]
[1777754669386,40.09,78432.9,0.0,-0.03173,2e-05,5.44982]
[1777754674420,40.09,78434.52,0.0,-0.03168,2e-05,5.4422]
[1777754680464,40.09,78434.63,0.0,-0.03167,2e-05,5.44184]
[1777754686506,40.09,78434.52,0.0,-0.03168,2e-05,5.44218]
[1777754693021,40.09,78435.94,0.0,-0.03164,2e-05,5.4376]
[1777754702618,40.09,78437.2,0.0,-0.03161,2e-05,5.43358]
[1777754707653,40.09,78444.46,0.0,-0.03145,2e-05,5.41028]
[1777754712688,40.09,78444.6,0.0,-0.03145,2e-05,5.41]
[1777754713301,40.09,78444.6,0.0,-0.03145,2e-05,5.41]
[1777754718730,40.09,78444.28,0.0,-0.03145,2e-05,5.41121]
[1777754723765,40.09,78437.16,0.0,-0.03162,2e-05,5.43417]
[1777754728800,40.09,78436.74,0.0,-0.03163,2e-05,5.43543]
[1777754730342,40.09,78436.71,0.0,-0.03163,2e-05,5.43551]
[1777754736856,40.09,78434.43,0.0,-0.03167,2e-05,5.44031]
[1777754743905,40.09,78434.86,0.0,-0.03166,2e-05,5.43878]
[1777754748940,40.09,78433.79,0.0,-0.03168,2e-05,5.44214]
[1777754753975,40.09,78433.79,0.0,-0.03168,2e-05,5.44203]
[1777754759010,40.09,78433.39,0.0,-0.03169,2e-05,5.44322]
[1777754768075,40.09,78432.88,0.0,-0.0317,2e-05,5.44468]
[1777754773110,40.09,78433.01,0.0,-0.03169,2e-05,5.44416]
[1777754783180,40.09,78433.01,0.0,-0.03169,2e-05,5.44398]
[1777754788215,40.09,78433.49,0.0,-0.03168,2e-05,5.44235]
[1777754793250,40.09,78433.33,0.0,-0.03167,2e-05,5.44041]
[1777754798285,40.09,78432.66,0.0,-0.03169,2e-05,5.44252]
[1777754805334,40.09,78432.52,0.0,-0.03169,2e-05,5.44288]
[1777754813390,40.09,78432.45,0.0,-0.03169,2e-05,5.443]
[1777754818425,40.09,78430.25,0.0,-0.03174,2e-05,5.45004]
[1777754823461,40.09,78430.54,0.0,-0.03173,2e-05,5.449]
[1777754828496,40.09,78430.58,0.0,-0.03173,2e-05,5.44877]
[1777754837559,40.09,78430.54,0.0,-0.03173,2e-05,5.44873]
[1777754845615,40.09,78430.46,0.0,-0.03173,2e-05,5.44878]
[1777754854678,40.09,78430.5,0.0,-0.03172,2e-05,5.446]
[1777754859713,40.09,78430.4,0.0,-0.03172,2e-05,5.44617]
[1777754869433,40.09,78430.4,0.0,-0.03172,2e-05,5.44617]
[1777754874818,40.09,78429.94,0.0,-0.03173,2e-05,5.44715]
[1777754879853,40.09,78430.03,0.0,-0.03172,2e-05,5.44668]
[1777754891937,40.09,78430.2,0.0,-0.03171,2e-05,5.44568]
[1777754899993,40.08,78430.21,0.0,-0.03171,2e-05,5.44534]
[1777754907042,40.08,78430.21,0.0,-0.03171,2e-05,5.44508]
[1777754912164,40.08,78430.21,0.0,-0.03171,2e-05,5.44496]
[1777754919126,40.08,78424.09,0.0,-0.03184,2e-05,5.46203]
[1777754924161,40.08,78423.41,0.0,-0.03185,2e-05,5.46388]
[1777754930203,40.08,78422.84,0.0,-0.03186,2e-05,5.46534]
[1777754936245,40.08,78423.46,0.0,-0.03184,2e-05,5.463]
[1777754943163,40.08,78422.0,0.0,-0.03188,2e-05,5.46746]
[1777754948328,40.08,78421.37,0.0,-0.03189,2e-05,5.46913]
[1777754953364,40.08,78421.94,0.0,-0.03187,2e-05,5.46701]
[1777754963434,40.08,78421.75,0.0,-0.03187,2e-05,5.46712]
[1777754969477,40.08,78420.08,0.0,-0.03191,2e-05,5.47221]
[1777754975519,40.08,78420.08,0.0,-0.0319,2e-05,5.4695]
[1777754977230,40.08,78420.08,0.0,-0.0319,2e-05,5.4695]
[1777754982569,40.08,78419.63,0.0,-0.0319,2e-05,5.47061]
[1777754987604,40.08,78419.49,0.0,-0.03191,2e-05,5.47083]
[1777754992927,40.08,78419.7,0.0,-0.0319,2e-05,5.47011]
[1777754998681,40.07,78417.04,0.0,-0.03196,2e-05,5.47838]
[1777755003716,40.07,78416.89,0.0,-0.03196,2e-05,5.47869]
[1777755008751,40.07,78418.0,0.0,-0.03193,2e-05,5.47492]
[1777755016807,40.07,78418.44,0.0,-0.03192,2e-05,5.47334]
[1777755021842,40.07,78418.54,0.0,-0.03192,2e-05,5.47296]
[1777755028336,40.07,78418.58,0.0,-0.03192,2e-05,5.47279]
[1777755033926,40.07,78422.16,0.0,-0.03182,2e-05,5.4588]
[1777755038961,40.07,78422.91,0.0,-0.03181,2e-05,5.45642]
[1777755045008,40.07,78423.3,0.0,-0.0318,2e-05,5.45522]
[1777755050037,40.07,78430.34,0.0,-0.03163,2e-05,5.43262]
[1777755055073,40.07,78432.28,0.0,-0.03159,2e-05,5.42661]
[1777755060108,40.07,78432.5,0.0,-0.03159,2e-05,5.42619]
[1777755065143,40.08,78433.94,0.0,-0.03156,2e-05,5.42181]
[1777755071866,40.08,78434.1,0.0,-0.03155,2e-05,5.42151]
[1777755077235,40.08,78433.91,0.0,-0.03156,2e-05,5.42251]
[1777755079597,40.08,78433.96,0.0,-0.03156,2e-05,5.42243]
[1777755089319,40.08,78434.23,0.0,-0.03156,2e-05,5.42194]
[1777755094354,40.08,78434.3,0.0,-0.03154,2e-05,5.41949]
[1777755099389,40.08,78433.94,0.0,-0.03155,2e-05,5.42081]
[1777755104424,40.08,78434.14,0.0,-0.03155,2e-05,5.42031]
[1777755109459,40.08,78434.11,0.0,-0.03155,2e-05,5.42053]
[1777755114494,40.08,78434.0,0.0,-0.03155,2e-05,5.421]
[1777755119528,40.08,78434.25,0.0,-0.03155,2e-05,5.4203]
[1777755124564,40.08,78434.18,0.0,-0.03155,2e-05,5.42063]
[1777755129599,40.08,78434.11,0.0,-0.03155,2e-05,5.42095]
[1777755134634,40.08,78434.01,0.0,-0.03156,2e-05,5.42135]
[1777755139669,40.08,78442.19,0.0,-0.03137,2e-05,5.39525]
[1777755144703,40.08,78442.35,0.0,-0.03137,2e-05,5.39502]
[1777755145578,40.08,78442.35,0.0,-0.03137,2e-05,5.39502]
[1777755145612,40.08,78442.35,0.0,-0.03137,2e-05,5.39502]
[1777755146899,40.08,78446.8,0.0,-0.03127,2e-05,5.38081]
[1777755152760,40.08,78452.91,0.0,-0.03111,2e-05,5.35904]
[1777755156215,40.08,78453.08,0.0,-0.03111,2e-05,5.35861]
[1777755161825,40.08,78453.16,0.0,-0.03111,2e-05,5.35922]
[1777755166859,40.08,78453.23,0.0,-0.03112,2e-05,5.35952]
[1777755173907,40.09,78454.18,0.0,-0.0311,2e-05,5.35736]
[1777755178943,40.09,78454.07,0.0,-0.03111,2e-05,5.35826]
[1777755186999,40.09,78452.82,0.0,-0.03114,2e-05,5.3631]
[1777755194048,40.09,78454.36,0.0,-0.03111,2e-05,5.35891]
[1777755199083,40.09,78453.76,0.0,-0.03113,2e-05,5.36133]
[1777755204118,40.09,78453.94,0.0,-0.03113,2e-05,5.36124]
[1777755217209,40.1,78454.46,0.0,-0.03111,2e-05,5.35846]
[1777755222244,40.1,78453.42,0.0,-0.03114,2e-05,5.36225]
[1777755227279,40.1,78453.42,0.0,-0.03114,2e-05,5.3627]
[1777755232314,40.1,78453.14,0.0,-0.03115,2e-05,5.36405]
[1777755237349,40.1,78453.18,0.0,-0.03115,2e-05,5.36435]
[1777755242384,40.1,78453.14,0.0,-0.03116,2e-05,5.36491]
[1777755248426,40.1,78454.13,0.0,-0.03114,2e-05,5.36226]
[1777755256482,40.1,78453.19,0.0,-0.03117,2e-05,5.36597]
[1777755261517,40.1,78453.25,0.0,-0.03117,2e-05,5.36619]
[1777755267558,40.11,78453.9,0.0,-0.03116,2e-05,5.36461]
[1777755272594,40.11,78454.48,0.0,-0.03113,2e-05,5.36083]
[1777755281657,40.11,78454.45,0.0,-0.03114,2e-05,5.36174]
[1777755286692,40.11,78452.5,0.0,-0.03119,2e-05,5.36841]
[1777755291728,40.11,78452.42,0.0,-0.03119,2e-05,5.36905]
[1777755296874,40.11,78452.37,0.0,-0.03119,2e-05,5.36951]
[1777755302806,40.11,78453.18,0.0,-0.03118,2e-05,5.36746]
[1777755307841,40.11,78452.82,0.0,-0.03119,2e-05,5.369]
[1777755312876,40.11,78452.78,0.0,-0.03119,2e-05,5.3695]
[1777755317911,40.11,78452.78,0.0,-0.0312,2e-05,5.36987]
[1777755323953,40.12,78452.74,0.0,-0.0312,2e-05,5.37043]
[1777755332009,40.12,78452.7,0.0,-0.03119,2e-05,5.36875]
[1777755342079,40.12,78452.7,0.0,-0.0312,2e-05,5.36954]
[1777755348121,40.12,78453.66,0.0,-0.03118,2e-05,5.36691]
[1777755355170,40.12,78453.62,0.0,-0.03118,2e-05,5.36757]
[1777755360205,40.12,78453.2,0.0,-0.0312,2e-05,5.36928]
[1777755366248,40.12,78452.27,0.0,-0.03122,2e-05,5.37269]
[1777755373297,40.12,78453.41,0.0,-0.0312,2e-05,5.36955]
[1777755377794,40.12,78453.41,0.0,-0.0312,2e-05,5.36955]
[1777755384375,40.13,78448.28,0.0,-0.03132,2e-05,5.38667]
[1777755389410,40.13,78448.03,0.0,-0.03133,2e-05,5.38767]
[1777755394445,40.13,78448.19,0.0,-0.03131,2e-05,5.385]
[1777755394835,40.13,78448.19,0.0,-0.03131,2e-05,5.385]
[1777755404514,40.13,78448.23,0.0,-0.03132,2e-05,5.38535]
[1777755409550,40.13,78448.21,0.0,-0.03132,2e-05,5.38565]
[1777755414585,40.13,78447.42,0.0,-0.03134,2e-05,5.38842]
[1777755419622,40.13,78448.07,0.0,-0.03132,2e-05,5.38657]
[1777755424656,40.13,78448.1,0.0,-0.03133,2e-05,5.38672]
[1777755429693,40.13,78448.11,0.0,-0.03133,2e-05,5.38693]
[1777755436742,40.13,78448.14,0.0,-0.03133,2e-05,5.38717]
[1777755441777,40.13,78448.74,0.0,-0.03132,2e-05,5.3855]
[1777755445849,40.13,78454.08,0.0,-0.0312,2e-05,5.36868]
[1777755451847,40.13,78454.19,0.0,-0.03118,2e-05,5.36645]
[1777755456883,40.13,78453.88,0.0,-0.03119,2e-05,5.36787]
[1777755462892,40.13,78453.83,0.0,-0.0312,2e-05,5.3683]
[1777755467959,40.14,78452.46,0.0,-0.03123,2e-05,5.37333]
[1777755476015,40.14,78452.49,0.0,-0.03124,2e-05,5.37381]
[1777755482145,40.14,78452.53,0.0,-0.03124,2e-05,5.3739]
[1777755492128,40.14,78452.34,0.0,-0.03125,2e-05,5.37535]
[1777755497166,40.14,78451.88,0.0,-0.03126,2e-05,5.3771]
[1777755505222,40.14,78451.62,0.0,-0.03127,2e-05,5.37837]
[1777755511264,40.14,78451.76,0.0,-0.03125,2e-05,5.37581]
[1777755518313,40.14,78451.47,0.0,-0.03126,2e-05,5.37706]
[1777755525362,40.14,78451.39,0.0,-0.03127,2e-05,5.37759]
[1777755531403,40.14,78451.39,0.0,-0.03127,2e-05,5.37781]
[1777755537446,40.14,78451.43,0.0,-0.03127,2e-05,5.37788]
[1777755540396,40.14,78451.43,0.0,-0.03127,2e-05,5.37788]
[1777755545502,40.14,78451.99,0.0,-0.03126,2e-05,5.37635]
[1777755550537,40.14,78453.48,0.0,-0.03123,2e-05,5.37176]
[1777755555572,40.15,78453.76,0.0,-0.03122,2e-05,5.37106]
[1777755560607,40.15,78452.51,0.0,-0.03125,2e-05,5.37525]
[1777755565642,40.15,78452.31,0.0,-0.03126,2e-05,5.37604]
[1777755575712,40.15,78453.72,0.0,-0.03121,2e-05,5.36948]
[1777755580747,40.15,78452.67,0.0,-0.03124,2e-05,5.37301]
[1777755585783,40.15,78452.6,0.0,-0.03124,2e-05,5.37339]
[1777755590818,40.15,78453.23,0.0,-0.03123,2e-05,5.37154]
[1777755595853,40.15,78453.4,0.0,-0.03122,2e-05,5.37116]
[1777755600888,40.15,78456.89,0.0,-0.03115,2e-05,5.36017]
[1777755605923,40.15,78466.41,0.0,-0.03093,2e-05,5.33035]
[1777755610958,40.15,78466.56,0.0,-0.03093,2e-05,5.33046]
[1777755617000,40.15,78475.04,0.0,-0.03075,2e-05,5.30448]
[1777755619326,40.15,78475.98,0.0,-0.03073,2e-05,5.30186]
[1777755625058,40.15,78475.81,0.0,-0.03073,2e-05,5.30218]
[1777755631101,40.15,78476.82,0.0,-0.03069,2e-05,5.29616]
[1777755636136,40.15,78480.56,0.0,-0.0306,2e-05,5.28404]
[1777755638022,40.15,78480.56,0.0,-0.0306,2e-05,5.28404]
[1777755647213,40.15,78481.35,0.0,-0.03058,2e-05,5.28108]
[1777755652248,40.15,78481.21,0.0,-0.03059,2e-05,5.28132]
[1777755657283,40.15,78481.02,0.0,-0.03059,2e-05,5.28169]
[1777755663325,40.15,78480.99,0.0,-0.03059,2e-05,5.28153]
[1777755668336,40.15,78481.25,0.0,-0.03058,2e-05,5.2805]
[1777755677422,40.15,78481.25,0.0,-0.03058,2e-05,5.2801]
[1777755682458,40.15,78481.12,0.0,-0.03058,2e-05,5.28032]
[1777755691520,40.15,78481.17,0.0,-0.03056,2e-05,5.27747]
[1777755699577,40.15,78481.13,0.0,-0.03056,2e-05,5.27733]
[1777755706626,40.15,78482.49,0.0,-0.03053,2e-05,5.27282]
[1777755712668,40.14,78482.8,0.0,-0.03052,2e-05,5.2717]
[1777755718710,40.14,78483.58,0.0,-0.0305,2e-05,5.26911]
[1777755725759,40.14,78483.24,0.0,-0.03051,2e-05,5.27004]
[1777755730794,40.14,78483.28,0.0,-0.03051,2e-05,5.2698]
[1777755735829,40.14,78481.29,0.0,-0.03055,2e-05,5.27592]
[1777755744373,40.14,78481.29,0.0,-0.03055,2e-05,5.27585]
[1777755751740,40.14,78481.25,0.0,-0.03055,2e-05,5.27558]
[1777755751775,40.14,78481.25,0.0,-0.03054,2e-05,5.27312]
[1777755757306,40.14,78481.25,0.0,-0.03054,2e-05,5.27312]
[1777755757999,40.14,78481.46,0.0,-0.03051,2e-05,5.26923]
[1777755763037,40.14,78481.46,0.0,-0.03051,2e-05,5.26912]
[1777755766707,40.13,78481.42,0.0,-0.03051,2e-05,5.2692]
[1777755766804,40.13,78481.42,0.0,-0.03051,2e-05,5.26915]
[1777755772100,40.13,78481.93,0.0,-0.03047,2e-05,5.26439]
[1777755779660,40.12,78481.93,0.0,-0.03045,2e-05,5.26128]
[1777755785192,40.11,78481.89,0.0,-0.03042,2e-05,5.2565]
[1777755790307,40.1,78481.8,0.0,-0.0304,2e-05,5.25436]
[1777755796907,40.1,78482.77,0.0,-0.03036,2e-05,5.24771]
[1777755805332,40.08,78483.33,0.0,-0.0303,2e-05,5.24009]
[1777755809476,40.08,78483.33,0.0,-0.0303,2e-05,5.24009]
[1777755809577,40.08,78483.33,0.0,-0.03028,2e-05,5.2372]
[1777755817393,40.08,78483.29,0.0,-0.03027,2e-05,5.23513]
[1777755823461,40.08,78482.99,0.0,-0.03028,2e-05,5.23641]
[1777755828495,40.08,78483.03,0.0,-0.03028,2e-05,5.23645]
[1777755841587,40.08,78483.33,0.0,-0.03028,2e-05,5.23597]
[1777755842688,40.08,78483.33,0.0,-0.03028,2e-05,5.23597]
[1777755842788,40.08,78483.49,0.0,-0.03028,2e-05,5.2355]
[1777755845911,40.08,78483.48,0.0,-0.03027,2e-05,5.23438]
[1777755846012,40.08,78483.49,0.0,-0.03026,2e-05,5.23378]
[1777755851656,40.08,78483.44,0.0,-0.03027,2e-05,5.23416]
[1777755858876,40.08,78483.49,0.0,-0.03027,2e-05,5.2341]
[1777755858978,40.08,78483.47,0.0,-0.03027,2e-05,5.23431]
[1777755864748,40.07,78483.53,0.0,-0.03024,2e-05,5.23069]
[1777755871371,40.06,78483.79,0.0,-0.03022,2e-05,5.22761]
[1777755871796,40.06,78483.75,0.0,-0.0302,2e-05,5.22432]
[1777755877033,40.06,78484.17,0.0,-0.03019,2e-05,5.22322]
[1777755881636,40.06,78484.09,0.0,-0.0302,2e-05,5.22368]
[1777755881868,40.06,78484.11,0.0,-0.0302,2e-05,5.22373]
[1777755887910,40.06,78484.12,0.0,-0.03017,2e-05,5.2204]
[1777755893951,40.05,78484.21,0.0,-0.03015,2e-05,5.21691]
[1777755898994,40.04,78484.21,0.0,-0.03013,2e-05,5.21426]
[1777755902015,40.04,78540.29,0.0,-0.02889,2e-05,5.03889]
[1777755903022,40.04,78483.07,0.0,-0.03014,2e-05,5.21602]
[1777755903956,40.04,78483.07,0.0,-0.03014,2e-05,5.21602]
[1777755904029,40.04,78482.14,0.0,-0.03016,2e-05,5.2184]
[1777755909067,40.04,78482.2,0.0,-0.03016,2e-05,5.21854]
[1777755910242,40.04,78482.2,0.0,-0.03016,2e-05,5.21854]
[1777755910328,40.04,78482.21,0.0,-0.03016,2e-05,5.21857]
[1777755916116,40.03,78482.28,0.0,-0.03014,2e-05,5.21511]
[1777755922158,40.02,78482.35,0.0,-0.03011,2e-05,5.21172]
[1777755926578,40.02,78491.2,0.0,-0.0299,2e-05,5.18199]
[1777755927193,40.02,78491.35,0.0,-0.0299,2e-05,5.18105]
[1777755930000,40.02,78491.59,0.0,-0.02989,2e-05,5.18044]
[1777755930100,40.02,78491.59,0.0,-0.02989,2e-05,5.18073]
[1777755935251,40.01,78495.92,0.0,-0.02977,2e-05,5.16267]
[1777755940291,40.01,78496.9,0.0,-0.02973,2e-05,5.15753]
[1777755945326,40.01,78501.14,0.0,-0.02963,2e-05,5.14234]
[1777755945451,40.01,78501.14,0.0,-0.02963,2e-05,5.14234]
[1777755946332,40.01,78501.18,0.0,-0.02963,2e-05,5.14244]
[1777755950974,40.01,78501.04,0.0,-0.02963,2e-05,5.14356]
[1777755951071,40.01,78501.04,0.0,-0.02964,2e-05,5.14401]
[1777755956403,40.0,78501.14,0.0,-0.02962,2e-05,5.14179]
[1777755961438,40.0,78501.61,0.0,-0.0296,2e-05,5.13844]
[1777755966544,40.0,78512.48,0.0,-0.02935,2e-05,5.10334]
[1777755972517,39.99,78511.19,0.0,-0.02936,2e-05,5.10511]
[1777755979566,39.99,78507.73,0.0,-0.02942,2e-05,5.11348]
[1777755984601,39.98,78510.24,0.0,-0.02936,2e-05,5.104]
[1777755989545,39.98,78511.15,0.0,-0.02933,2e-05,5.0999]
[1777755989637,39.98,78509.92,0.0,-0.02935,2e-05,5.10339]
[1777755991511,39.98,78511.11,0.0,-0.02933,2e-05,5.09999]
[1777755991651,39.98,78511.3,0.0,-0.02931,2e-05,5.09738]
[1777755992983,39.98,78511.3,0.0,-0.02931,2e-05,5.09738]
[1777755993084,39.98,78511.54,0.0,-0.0293,2e-05,5.09601]
[1777755995929,39.98,78513.01,0.0,-0.02927,2e-05,5.09176]
[1777755996173,39.98,78511.67,0.0,-0.02931,2e-05,5.09649]
[1777756001723,39.98,78513.88,0.0,-0.02925,2e-05,5.08813]
[1777756006755,39.97,78514.61,0.0,-0.02922,2e-05,5.0841]
[1777756011790,39.97,78515.21,0.0,-0.0292,2e-05,5.08078]
[1777756017833,39.97,78512.72,0.0,-0.02924,2e-05,5.0867]
[1777756022868,39.96,78511.3,0.0,-0.02926,2e-05,5.0896]
[1777756028910,39.96,78508.8,0.0,-0.0293,2e-05,5.09544]
[1777756031957,39.96,78509.11,0.0,-0.02929,2e-05,5.09385]
[1777756032058,39.96,78509.04,0.0,-0.02929,2e-05,5.09376]
[1777756037973,39.96,78509.01,0.0,-0.0293,2e-05,5.09564]
[1777756043008,39.96,78506.32,0.0,-0.02937,2e-05,5.10541]
[1777756052071,39.97,78506.27,0.0,-0.02938,2e-05,5.10577]
[1777756057105,39.97,78505.62,0.0,-0.0294,2e-05,5.1092]
[1777756065162,39.98,78506.15,0.0,-0.02941,2e-05,5.1098]
[1777756079260,39.99,78506.78,0.0,-0.02942,2e-05,5.11176]
[1777756084295,39.99,78507.26,0.0,-0.02942,2e-05,5.11166]
[1777756095371,40.0,78507.3,0.0,-0.02944,2e-05,5.11458]
[1777756108463,40.0,78507.42,0.0,-0.02946,2e-05,5.11774]
[1777756113497,40.01,78506.68,0.0,-0.02947,2e-05,5.11905]
[1777756119540,40.01,78506.62,0.0,-0.02949,2e-05,5.12083]
[1777756129612,40.02,78506.66,0.0,-0.0295,2e-05,5.12332]
[1777756134654,40.02,78506.69,0.0,-0.0295,2e-05,5.12349]
[1777756142703,40.02,78507.48,0.0,-0.02951,2e-05,5.12414]
[1777756147738,40.03,78513.04,0.0,-0.0294,2e-05,5.10831]
[1777756153781,40.03,78513.42,0.0,-0.0294,2e-05,5.10882]
[1777756158816,40.03,78513.77,0.0,-0.0294,2e-05,5.10913]
[1777756166872,40.04,78513.88,0.0,-0.02941,2e-05,5.11101]
[1777756174927,40.04,78513.67,0.0,-0.02942,2e-05,5.11149]
[1777756180970,40.05,78513.57,0.0,-0.02943,2e-05,5.11336]
[1777756186005,40.05,78511.87,0.0,-0.02948,2e-05,5.11991]
[1777756192047,40.05,78512.22,0.0,-0.02948,2e-05,5.12053]
[1777756201110,40.06,78509.89,0.0,-0.02955,2e-05,5.12981]
[1777756209168,40.06,78509.81,0.0,-0.02956,2e-05,5.13187]
[1777756214203,40.07,78500.46,0.0,-0.02978,2e-05,5.16203]
[1777756221252,40.07,78499.02,0.0,-0.02982,2e-05,5.16768]
[1777756226287,40.07,78497.19,0.0,-0.02986,2e-05,5.17415]
[1777756231322,40.07,78497.19,0.0,-0.02986,2e-05,5.17256]
[1777756236357,40.07,78496.68,0.0,-0.02987,2e-05,5.17488]
[1777756242399,40.08,78496.62,0.0,-0.02988,2e-05,5.17591]
[1777756249448,40.08,78496.33,0.0,-0.02989,2e-05,5.17778]
[1777756254483,40.08,78495.25,0.0,-0.02992,2e-05,5.18181]
[1777756260525,40.08,78495.39,0.0,-0.02992,2e-05,5.18212]
[1777756267574,40.08,78495.36,0.0,-0.02993,2e-05,5.18306]
[1777756277644,40.08,78495.36,0.0,-0.02994,2e-05,5.1842]
[1777756282679,40.09,78495.47,0.0,-0.02994,2e-05,5.18438]
[1777756296779,40.09,78495.41,0.0,-0.02994,2e-05,5.18366]
[1777756305841,40.09,78495.24,0.0,-0.02995,2e-05,5.18507]
[1777756311884,40.09,78495.13,0.0,-0.02995,2e-05,5.18599]
[1777756316918,40.09,78494.7,0.0,-0.02997,2e-05,5.1878]
[1777756321962,40.09,78494.88,0.0,-0.02997,2e-05,5.18768]
[1777756326997,40.1,78494.84,0.0,-0.02997,2e-05,5.18825]
[1777756337067,40.1,78494.84,0.0,-0.02998,2e-05,5.18913]
[1777756342102,40.1,78495.52,0.0,-0.02996,2e-05,5.18743]
[1777756348144,40.1,78495.35,0.0,-0.02997,2e-05,5.18849]
[1777756356019,40.1,78495.35,0.0,-0.02997,2e-05,5.18867]
[1777756362242,40.1,78494.82,0.0,-0.02998,2e-05,5.18911]
[1777756368284,40.1,78495.4,0.0,-0.02997,2e-05,5.18782]
[1777756373319,40.1,78495.4,0.0,-0.02997,2e-05,5.18825]
[1777756380368,40.11,78492.92,0.0,-0.03003,2e-05,5.19659]
[1777756385405,40.11,78486.21,0.0,-0.03018,2e-05,5.21775]
[1777756390440,40.11,78485.58,0.0,-0.0302,2e-05,5.21992]
[1777756396482,40.11,78484.03,0.0,-0.03024,2e-05,5.22504]
[1777756401517,40.11,78475.7,0.0,-0.03042,2e-05,5.25139]
[1777756406552,40.11,78465.1,0.0,-0.03066,2e-05,5.28477]
[1777756411587,40.11,78464.72,0.0,-0.03066,2e-05,5.28338]
[1777756418636,40.11,78464.16,0.0,-0.03067,2e-05,5.2849]
[1777756423671,40.11,78464.3,0.0,-0.03066,2e-05,5.28431]
[1777756428708,40.11,78456.25,0.0,-0.03084,2e-05,5.30962]
[1777756434752,40.1,78455.78,0.0,-0.03085,2e-05,5.3108]
[1777756439787,40.1,78451.65,0.0,-0.03094,2e-05,5.32364]
[1777756444822,40.1,78451.18,0.0,-0.03095,2e-05,5.32485]
[1777756450864,40.1,78451.27,0.0,-0.03095,2e-05,5.32428]
[1777756455899,40.1,78450.9,0.0,-0.03096,2e-05,5.32526]
[1777756460933,40.1,78449.88,0.0,-0.03098,2e-05,5.32833]
[1777756465969,40.1,78449.87,0.0,-0.03098,2e-05,5.32818]
[1777756471003,40.1,78448.3,0.0,-0.031,2e-05,5.33066]
[1777756476040,40.1,78447.33,0.0,-0.03102,2e-05,5.33359]
[1777756487117,40.1,78446.74,0.0,-0.03103,2e-05,5.33516]
[1777756493159,40.1,78446.2,0.0,-0.03104,2e-05,5.33673]
[1777756498194,40.1,78446.23,0.0,-0.03104,2e-05,5.33652]
[1777756505269,40.1,78446.13,0.0,-0.03104,2e-05,5.3367]
[1777756510304,40.1,78444.2,0.0,-0.03109,2e-05,5.34276]
[1777756515339,40.1,78443.92,0.0,-0.03109,2e-05,5.34351]
[1777756521381,40.1,78443.55,0.0,-0.0311,2e-05,5.34448]
[1777756526818,40.1,78443.62,0.0,-0.0311,2e-05,5.34413]
[1777756532458,40.1,78458.09,0.0,-0.03075,2e-05,5.2956]
[1777756539509,40.1,78458.72,0.0,-0.03074,2e-05,5.29398]
[1777756544544,40.1,78458.36,0.0,-0.03075,2e-05,5.29534]
[1777756549580,40.1,78458.03,0.0,-0.03076,2e-05,5.29657]
[1777756559649,40.1,78458.04,0.0,-0.03076,2e-05,5.29685]
[1777756565691,40.1,78458.18,0.0,-0.03076,2e-05,5.29654]
[1777756570727,40.1,78457.92,0.0,-0.03077,2e-05,5.29746]
[1777756576768,40.1,78457.87,0.0,-0.03077,2e-05,5.2977]
[1777756582811,40.1,78458.01,0.0,-0.03076,2e-05,5.29732]
[1777756587846,40.1,78457.58,0.0,-0.03077,2e-05,5.29872]
[1777756592881,40.1,78457.44,0.0,-0.03076,2e-05,5.29683]
[1777756597916,40.1,78457.67,0.0,-0.03076,2e-05,5.29613]
[1777756604965,40.1,78457.44,0.0,-0.03077,2e-05,5.29689]
[1777756615035,40.1,78457.44,0.0,-0.03077,2e-05,5.2969]
[1777756621077,40.1,78456.69,0.0,-0.03078,2e-05,5.29923]
[1777756629133,40.1,78456.37,0.0,-0.03079,2e-05,5.30016]
[1777756636182,40.1,78457.65,0.0,-0.03076,2e-05,5.296]
[1777756637847,40.1,78457.65,0.0,-0.03076,2e-05,5.296]
[1777756643231,40.1,78458.35,0.0,-0.03075,2e-05,5.2951]
[1777756649273,40.11,78458.4,0.0,-0.03076,2e-05,5.29654]
[1777756654308,40.11,78459.94,0.0,-0.03072,2e-05,5.29065]
[1777756659342,40.11,78460.13,0.0,-0.03073,2e-05,5.29143]
[1777756665384,40.12,78460.1,0.0,-0.03074,2e-05,5.29317]
[1777756678476,40.12,78460.32,0.0,-0.03076,2e-05,5.29601]
[1777756686533,40.13,78461.0,0.0,-0.03076,2e-05,5.29601]
[1777756695595,40.14,78460.93,0.0,-0.03078,2e-05,5.29891]
[1777756698527,40.14,78460.93,0.0,-0.03078,2e-05,5.29891]
[1777756700200,40.14,78469.92,0.0,-0.03058,2e-05,5.27127]
[1777756700953,40.14,78469.92,0.0,-0.03058,2e-05,5.27127]
[1777756705088,40.14,78469.99,0.0,-0.03058,2e-05,5.27136]
[1777756705879,40.14,78470.09,0.0,-0.03058,2e-05,5.27123]
[1777756711220,40.14,78471.52,0.0,-0.03055,2e-05,5.26725]
[1777756718757,40.15,78471.39,0.0,-0.03056,2e-05,5.26784]
[1777756728827,40.15,78471.35,0.0,-0.03059,2e-05,5.27107]
[1777756733861,40.16,78472.05,0.0,-0.03058,2e-05,5.27038]
[1777756744939,40.16,78475.38,0.0,-0.03053,2e-05,5.26321]
[1777756758649,40.17,78476.64,0.0,-0.03051,2e-05,5.2605]
[1777756764072,40.17,78476.77,0.0,-0.03053,2e-05,5.26335]
[1777756770114,40.17,78476.97,0.0,-0.03053,2e-05,5.26291]
[1777756778170,40.17,78477.33,0.0,-0.03051,2e-05,5.25969]
[1777756783205,40.17,78477.21,0.0,-0.03051,2e-05,5.26022]
[1777756789247,40.17,78477.64,0.0,-0.0305,2e-05,5.25906]
[1777756796296,40.18,78477.1,0.0,-0.03052,2e-05,5.261]
[1777756801331,40.18,78477.13,0.0,-0.03052,2e-05,5.26106]
[1777756806367,40.18,78477.31,0.0,-0.03051,2e-05,5.26065]
[1777756811402,40.18,78475.85,0.0,-0.03055,2e-05,5.26538]
[1777756816437,40.18,78476.13,0.0,-0.03054,2e-05,5.26463]
[1777756821472,40.18,78475.94,0.0,-0.03055,2e-05,5.26535]
[1777756827514,40.18,78476.12,0.0,-0.03054,2e-05,5.26494]
[1777756834562,40.18,78476.05,0.0,-0.03053,2e-05,5.26299]
[1777756839597,40.18,78476.38,0.0,-0.03053,2e-05,5.2621]
[1777756847654,40.18,78476.25,0.0,-0.03053,2e-05,5.26275]
[1777756854703,40.18,78475.6,0.0,-0.03055,2e-05,5.26503]
[1777756860745,40.18,78471.62,0.0,-0.03064,2e-05,5.27776]
[1777756867794,40.18,78467.68,0.0,-0.03073,2e-05,5.29012]
[1777756877865,40.18,78468.45,0.0,-0.03071,2e-05,5.28751]
[1777756883906,40.18,78468.06,0.0,-0.03072,2e-05,5.28863]
[1777756889949,40.18,78468.13,0.0,-0.03072,2e-05,5.2883]
[1777756895991,40.18,78467.55,0.0,-0.03071,2e-05,5.28765]
[1777756904047,40.18,78467.41,0.0,-0.03072,2e-05,5.28795]
[1777756909082,40.18,78467.52,0.0,-0.03071,2e-05,5.28752]
[1777756923179,40.18,78467.34,0.0,-0.03072,2e-05,5.28787]
[1777756932244,40.18,78467.38,0.0,-0.03071,2e-05,5.28763]
[1777756940299,40.18,78467.45,0.0,-0.03071,2e-05,5.28731]
[1777756945335,40.18,78467.45,0.0,-0.03071,2e-05,5.28726]
[1777756955404,40.18,78467.45,0.0,-0.0307,2e-05,5.28478]
[1777756965475,40.18,78467.45,0.0,-0.0307,2e-05,5.28471]
[1777756975545,40.18,78467.43,0.0,-0.0307,2e-05,5.28472]
[1777756980580,40.18,78467.09,0.0,-0.03071,2e-05,5.28576]
[1777756985615,40.18,78466.98,0.0,-0.03071,2e-05,5.28607]
[1777756990650,40.18,78466.95,0.0,-0.03071,2e-05,5.28613]
[1777756995685,40.18,78466.98,0.0,-0.03071,2e-05,5.286]
[1777757000720,40.18,78466.95,0.0,-0.03071,2e-05,5.28606]
[1777757007769,40.18,78467.12,0.0,-0.0307,2e-05,5.28549]
[1777757012804,40.18,78467.3,0.0,-0.03069,2e-05,5.28253]
[1777757013943,40.18,78467.3,0.0,-0.03069,2e-05,5.28253]
[1777757019853,40.18,78468.07,0.0,-0.03068,2e-05,5.28145]
[1777757020769,40.18,78468.07,0.0,-0.03068,2e-05,5.28145]
[1777757022048,40.18,78472.3,0.0,-0.03059,2e-05,5.26863]
[1777757028916,40.18,78480.67,0.0,-0.03041,2e-05,5.24456]
[1777757033951,40.19,78476.79,0.0,-0.03051,2e-05,5.2584]
[1777757040999,40.19,78475.85,0.0,-0.03055,2e-05,5.26343]
[1777757048049,40.2,78475.54,0.0,-0.03057,2e-05,5.26643]
[1777757049343,40.2,78475.54,0.0,-0.03057,2e-05,5.26643]
[1777757058120,40.2,78475.54,0.0,-0.03057,2e-05,5.26689]
[1777757064162,40.2,78474.9,0.0,-0.03059,2e-05,5.26901]
[1777757069197,40.2,78473.88,0.0,-0.03061,2e-05,5.2723]
[1777757074232,40.2,78472.98,0.0,-0.03062,2e-05,5.27281]
[1777757083023,40.2,78472.8,0.0,-0.03062,2e-05,5.2734]
[1777757088331,40.2,78472.91,0.0,-0.03062,2e-05,5.27311]
[1777757093366,40.2,78472.04,0.0,-0.03064,2e-05,5.27588]
[1777757099415,40.2,78471.71,0.0,-0.03065,2e-05,5.27693]
[1777757104451,40.2,78467.97,0.0,-0.03073,2e-05,5.28869]
[1777757109486,40.2,78467.83,0.0,-0.03074,2e-05,5.28903]
[1777757114521,40.2,78474.21,0.0,-0.03059,2e-05,5.26881]
[1777757122577,40.2,78474.68,0.0,-0.03058,2e-05,5.26746]
[1777757127612,40.2,78474.4,0.0,-0.03059,2e-05,5.26845]
[1777757137682,40.2,78474.98,0.0,-0.03056,2e-05,5.26447]
[1777757142717,40.2,78474.95,0.0,-0.03056,2e-05,5.26468]
[1777757148758,40.2,78473.08,0.0,-0.03061,2e-05,5.27068]
[1777757155808,40.2,78473.19,0.0,-0.03061,2e-05,5.27043]
[1777757162454,40.2,78473.19,0.0,-0.03061,2e-05,5.27043]
[1777757168900,40.2,78473.62,0.0,-0.0306,2e-05,5.26926]
[1777757180983,40.2,78473.55,0.0,-0.0306,2e-05,5.26965]
[1777757186020,40.2,78473.83,0.0,-0.03059,2e-05,5.26887]
[1777757191055,40.2,78476.23,0.0,-0.03053,2e-05,5.25906]
[1777757196090,40.2,78477.72,0.0,-0.0305,2e-05,5.25455]
[1777757201125,40.2,78480.98,0.0,-0.03042,2e-05,5.24451]
[1777757206159,40.2,78486.15,0.0,-0.03031,2e-05,5.22865]
[1777757211195,40.2,78486.33,0.0,-0.03031,2e-05,5.22849]
[1777757218244,40.21,78487.02,0.0,-0.0303,2e-05,5.22686]
[1777757224286,40.21,78486.77,0.0,-0.03031,2e-05,5.22808]
[1777757233349,40.21,78486.85,0.0,-0.03031,2e-05,5.22846]
[1777757241405,40.21,78486.93,0.0,-0.03031,2e-05,5.22875]
[1777757247448,40.21,78487.17,0.0,-0.03031,2e-05,5.2284]
[1777757258528,40.21,78487.21,0.0,-0.0303,2e-05,5.22663]
[1777757268598,40.21,78487.21,0.0,-0.0303,2e-05,5.22726]
[1777757273633,40.21,78487.12,0.0,-0.03031,2e-05,5.22784]
[1777757278668,40.21,78487.19,0.0,-0.03031,2e-05,5.2279]
[1777757282136,40.21,78487.21,0.0,-0.03031,2e-05,5.22794]
[1777757288738,40.22,78487.77,0.0,-0.0303,2e-05,5.22662]
[1777757293772,40.22,78487.98,0.0,-0.0303,2e-05,5.22625]
[1777757298808,40.22,78488.08,0.0,-0.0303,2e-05,5.22623]
[1777757303843,40.22,78487.41,0.0,-0.03031,2e-05,5.22861]
[1777757308878,40.22,78487.27,0.0,-0.03032,2e-05,5.2293]
[1777757314920,40.22,78487.24,0.0,-0.03031,2e-05,5.22734]
[1777757329018,40.22,78487.35,0.0,-0.03031,2e-05,5.22769]
[1777757335060,40.22,78487.35,0.0,-0.03031,2e-05,5.22797]
[1777757341102,40.22,78487.56,0.0,-0.03031,2e-05,5.22758]
[1777757346136,40.22,78488.0,0.0,-0.0303,2e-05,5.22643]
[1777757351172,40.22,78487.99,0.0,-0.0303,2e-05,5.22669]
[1777757358221,40.22,78488.06,0.0,-0.0303,2e-05,5.22683]
[1777757363256,40.22,78488.12,0.0,-0.0303,2e-05,5.22686]
[1777757371312,40.22,78488.31,0.0,-0.03029,2e-05,5.22426]
[1777757376347,40.22,78488.47,0.0,-0.03029,2e-05,5.224]
[1777757389438,40.23,78493.21,0.0,-0.03019,2e-05,5.21002]
[1777757399509,40.23,78493.25,0.0,-0.03019,2e-05,5.21051]
[1777757412599,40.23,78493.27,0.0,-0.0302,2e-05,5.21116]
[1777757418642,40.23,78493.65,0.0,-0.03019,2e-05,5.21027]
[1777757427705,40.23,78493.76,0.0,-0.03019,2e-05,5.21038]
[1777757432743,40.23,78499.58,0.0,-0.03005,2e-05,5.19012]
[1777757438785,40.23,78504.53,0.0,-0.02994,2e-05,5.17532]
[1777757449862,40.24,78504.46,0.0,-0.02995,2e-05,5.17662]
[1777757454897,40.24,78504.5,0.0,-0.02996,2e-05,5.17692]
[1777757461734,40.24,78504.43,0.0,-0.02996,2e-05,5.17723]
[1777757462958,40.24,78532.69,0.0,-0.02934,2e-05,5.09042]
[1777757464029,40.24,78532.69,0.0,-0.02934,2e-05,5.09042]
[1777757464101,40.24,78533.13,0.0,-0.02933,2e-05,5.08929]
[1777757470008,40.23,78532.28,0.0,-0.02934,2e-05,5.08959]
[1777757475041,40.23,78533.04,0.0,-0.02931,2e-05,5.08528]
[1777757480079,40.22,78534.64,0.0,-0.02926,2e-05,5.07838]
[1777757485114,40.22,78532.74,0.0,-0.02928,2e-05,5.08219]
[1777757490148,40.22,78533.09,0.0,-0.02926,2e-05,5.07907]
[1777757501226,40.21,78533.39,0.0,-0.02921,2e-05,5.07137]
[1777757507270,40.2,78533.39,0.0,-0.0292,2e-05,5.06895]
[1777757514317,40.19,78533.46,0.0,-0.02917,2e-05,5.0659]
[1777757519352,40.19,78534.0,0.0,-0.02915,2e-05,5.06223]
[1777757533450,40.18,78533.32,0.0,-0.02912,2e-05,5.05832]
[1777757539074,40.18,78533.32,0.0,-0.02912,2e-05,5.05832]
[1777757546542,40.16,78533.35,0.0,-0.02909,2e-05,5.05311]
[1777757552584,40.16,78534.15,0.0,-0.02904,2e-05,5.04602]
[1777757558626,40.15,78534.25,0.0,-0.02902,2e-05,5.04347]
[1777757564806,40.15,78534.22,0.0,-0.02902,2e-05,5.0432]
[1777757564907,40.15,78534.22,0.0,-0.02901,2e-05,5.04141]
[1777757571718,40.15,78533.63,0.0,-0.02903,2e-05,5.04498]
[1777757576754,40.16,78531.29,0.0,-0.02909,2e-05,5.05342]
[1777757580174,40.16,78531.49,0.0,-0.02909,2e-05,5.05355]
[1777757580782,40.16,78531.55,0.0,-0.02909,2e-05,5.05301]
[1777757586669,40.15,78533.92,0.0,-0.02903,2e-05,5.04436]
[1777757586824,40.15,78534.11,0.0,-0.02902,2e-05,5.04311]
[1777757591861,40.15,78533.89,0.0,-0.02903,2e-05,5.04515]
[1777757596896,40.16,78533.95,0.0,-0.02904,2e-05,5.04633]
[1777757600082,40.16,78533.95,0.0,-0.02904,2e-05,5.04633]
[1777757600924,40.16,78533.7,0.0,-0.02905,2e-05,5.04759]
[1777757607975,40.16,78533.59,0.0,-0.02905,2e-05,5.04694]
[1777757614017,40.15,78534.71,0.0,-0.02899,2e-05,5.03798]
[1777757616897,40.15,78534.11,0.0,-0.029,2e-05,5.03951]
[1777757616998,40.15,78534.11,0.0,-0.02899,2e-05,5.03889]
[1777757623090,40.15,78534.16,0.0,-0.029,2e-05,5.0405]
[1777757628588,40.15,78534.23,0.0,-0.02901,2e-05,5.04116]
[1777757628690,40.16,78534.2,0.0,-0.02902,2e-05,5.04213]
[1777757636181,40.15,78534.18,0.0,-0.029,2e-05,5.04002]
[1777757641625,40.15,78534.33,0.0,-0.02899,2e-05,5.03834]
[1777757643030,40.15,78534.36,0.0,-0.02899,2e-05,5.03765]
[1777757643830,40.15,78534.36,0.0,-0.02899,2e-05,5.03765]
[1777757650278,40.15,78536.26,0.0,-0.02896,2e-05,5.03367]
[1777757655314,40.15,78535.97,0.0,-0.02897,2e-05,5.03608]
[1777757660355,40.16,78536.77,0.0,-0.02897,2e-05,5.03516]
[1777757665013,40.16,78536.77,0.0,-0.02897,2e-05,5.03516]
[1777757674448,40.17,78537.01,0.0,-0.02898,2e-05,5.03629]
[1777757681497,40.17,78537.12,0.0,-0.02899,2e-05,5.038]
[1777757686534,40.17,78537.19,0.0,-0.029,2e-05,5.03923]
[1777757691569,40.18,78540.14,0.0,-0.02895,2e-05,5.03194]
[1777757699100,40.18,78540.21,0.0,-0.02895,2e-05,5.03291]
[1777757707976,40.19,78545.63,0.0,-0.02886,2e-05,5.01964]
[1777757713722,40.19,78545.76,0.0,-0.02887,2e-05,5.02144]
[1777757718758,40.2,78545.79,0.0,-0.02888,2e-05,5.02287]
[1777757723793,40.2,78545.62,0.0,-0.0289,2e-05,5.02488]
[1777757728830,40.2,78544.61,0.0,-0.02893,2e-05,5.0294]
[1777757733865,40.21,78544.18,0.0,-0.02893,2e-05,5.02984]
[1777757738900,40.21,78544.17,0.0,-0.02894,2e-05,5.03128]
[1777757743935,40.21,78544.32,0.0,-0.02895,2e-05,5.03221]
[1777757748970,40.22,78544.43,0.0,-0.02896,2e-05,5.03326]
[1777757754005,40.22,78544.61,0.0,-0.02896,2e-05,5.03408]
[1777757761058,40.22,78544.52,0.0,-0.02898,2e-05,5.03625]
[1777757766093,40.23,78544.57,0.0,-0.02899,2e-05,5.03744]
[1777757771129,40.23,78543.42,0.0,-0.02902,2e-05,5.04227]
[1777757772022,40.23,78543.42,0.0,-0.02902,2e-05,5.04227]
[1777757772136,40.23,78543.35,0.0,-0.02902,2e-05,5.04274]
[1777757775833,40.23,78539.13,0.0,-0.02911,2e-05,5.05459]
[1777757776164,40.23,78539.06,0.0,-0.02911,2e-05,5.05444]
[1777757781204,40.23,78538.98,0.0,-0.02912,2e-05,5.05589]
[1777757786234,40.23,78552.59,0.0,-0.02883,2e-05,5.01545]
[1777757787488,40.23,78552.59,0.0,-0.02883,2e-05,5.01545]
[1777757787582,40.23,78555.29,0.0,-0.02877,2e-05,5.00755]
[1777757792600,40.23,78554.72,0.0,-0.02877,2e-05,5.00586]
[1777757801338,40.22,78554.67,0.0,-0.02875,2e-05,5.00324]
[1777757806393,40.22,78554.46,0.0,-0.02874,2e-05,5.00253]
[1777757810047,40.22,78575.16,0.0,-0.0283,2e-05,4.93907]
[1777757815461,40.22,78573.6,0.0,-0.02832,2e-05,4.94295]
[1777757820496,40.22,78573.6,0.0,-0.02832,2e-05,4.94216]
[1777757825531,40.21,78573.72,0.0,-0.02831,2e-05,4.94101]
[1777757828957,40.21,78573.72,0.0,-0.02831,2e-05,4.94071]
[1777757829203,40.21,78573.84,0.0,-0.0283,2e-05,4.94004]
[1777757829805,40.21,78573.84,0.0,-0.0283,2e-05,4.94004]
[1777757829867,40.21,78573.84,0.0,-0.0283,2e-05,4.94004]
[1777757830083,40.22,78681.32,0.0,-0.02614,2e-05,4.62857]
[1777757830316,40.22,78681.32,0.0,-0.02614,2e-05,4.62857]
[1777757830321,40.22,78681.32,0.0,-0.02614,2e-05,4.62857]
[1777757830609,40.22,78681.32,0.0,-0.02614,2e-05,4.62857]
[1777757830743,40.22,78681.32,0.0,-0.02614,2e-05,4.62857]
[1777757831205,40.22,78681.32,0.0,-0.02614,2e-05,4.62857]
[1777757831208,40.23,78756.42,0.0,-0.0247,2e-05,4.41824]
[1777757831657,40.23,78756.42,0.0,-0.0247,2e-05,4.41824]
[1777757832247,40.23,78756.42,0.0,-0.0247,2e-05,4.41824]
[1777757831663,40.23,78797.0,0.0,-0.02394,2e-05,4.30691]
[1777757833252,40.24,78811.98,0.0,-0.0237,2e-05,4.27044]
[1777757834049,40.24,78811.98,0.0,-0.0237,2e-05,4.27044]
[1777757834198,40.24,78811.98,0.0,-0.0237,2e-05,4.27044]
[1777757834245,40.25,78821.32,0.0,-0.02356,2e-05,4.25003]
[1777757834321,40.25,78821.32,0.0,-0.02356,2e-05,4.25003]
[1777757834604,40.25,78912.05,0.0,-0.02197,2e-05,4.01134]
[1777757835467,40.25,78912.05,0.0,-0.02197,2e-05,4.01134]
[1777757836091,40.26,78995.18,0.0,-0.02062,2e-05,3.80716]
[1777757836301,40.26,78995.18,0.0,-0.02062,2e-05,3.80716]
[1777757836769,40.26,78995.18,0.0,-0.02062,2e-05,3.80716]
[1777757836781,40.26,78995.18,0.0,-0.02062,2e-05,3.80716]
[1777757836885,40.26,78968.2,0.0,-0.02106,2e-05,3.87429]
[1777757837764,40.26,78968.2,0.0,-0.02106,2e-05,3.87429]
[1777757837985,40.26,78968.2,0.0,-0.02106,2e-05,3.87429]
[1777757838254,40.26,78993.79,0.0,-0.02065,2e-05,3.81094]
[1777757838724,40.26,78993.79,0.0,-0.02065,2e-05,3.81094]
[1777757838814,40.26,78993.79,0.0,-0.02065,2e-05,3.81094]
[1777757838818,40.27,78958.54,0.0,-0.02123,2e-05,3.90015]
[1777757839551,40.27,78958.54,0.0,-0.02123,2e-05,3.90015]
[1777757839636,40.27,78972.84,0.0,-0.021,2e-05,3.86429]
[1777757842658,40.33,78955.51,0.0,-0.02144,2e-05,3.93208]
[1777757845620,40.36,78954.18,0.0,-0.02154,2e-05,3.94737]
[1777757849094,40.41,78944.1,0.0,-0.02185,2e-05,3.99461]
[1777757849194,40.44,78942.93,0.0,-0.02193,2e-05,4.00677]
[1777757849504,40.44,78942.93,0.0,-0.02193,2e-05,4.00677]
[1777757850295,40.44,78942.93,0.0,-0.02193,2e-05,4.00677]
[1777757849708,40.44,79007.85,0.0,-0.02085,2e-05,3.84333]
[1777757850885,40.44,79007.85,0.0,-0.02085,2e-05,3.84333]
[1777757850894,40.44,79009.32,0.0,-0.02084,2e-05,3.84199]
[1777757856757,40.49,79019.39,0.0,-0.02078,2e-05,3.83238]
[1777757861796,40.53,79034.9,0.0,-0.02063,2e-05,3.80967]
[1777757863602,40.53,79043.07,0.0,-0.02052,2e-05,3.792]
[1777757863810,40.53,79073.47,0.0,-0.02004,2e-05,3.7182]
[1777757864400,40.53,79073.47,0.0,-0.02004,2e-05,3.7182]
[1777757865261,40.53,79073.47,0.0,-0.02004,2e-05,3.7182]
[1777757865313,40.54,79078.54,0.0,-0.01997,2e-05,3.70769]
[1777757865817,40.54,79078.54,0.0,-0.01997,2e-05,3.70769]
[1777757865824,40.57,79071.39,0.0,-0.02017,2e-05,3.73862]
[1777757866912,40.57,79071.39,0.0,-0.02017,2e-05,3.73862]
[1777757866934,40.57,79071.39,0.0,-0.02017,2e-05,3.73862]
[1777757867017,40.57,79069.45,0.0,-0.0202,2e-05,3.74374]
[1777757869852,40.62,79050.72,0.0,-0.0206,2e-05,3.80488]
[1777757874829,40.66,79047.65,0.0,-0.02074,2e-05,3.82783]
[1777757874891,40.66,79047.65,0.0,-0.02074,2e-05,3.82783]
[1777757875215,40.66,79078.2,0.0,-0.02027,2e-05,3.75453]
[1777757876278,40.66,79078.2,0.0,-0.02027,2e-05,3.75453]
[1777757875902,40.66,79141.31,0.0,-0.01931,2e-05,3.60647]
[1777757877054,40.66,79141.31,0.0,-0.01931,2e-05,3.60647]
[1777757877086,40.67,79130.98,0.0,-0.01947,2e-05,3.63194]
[1777757879811,40.67,79119.58,0.0,-0.01965,2e-05,3.66006]
[1777757879930,40.67,79106.61,0.0,-0.01986,2e-05,3.69147]
[1777757880543,40.67,79106.61,0.0,-0.01986,2e-05,3.69147]
[1777757880577,40.67,79106.61,0.0,-0.01986,2e-05,3.69147]
[1777757881195,40.67,79106.61,0.0,-0.01986,2e-05,3.69147]
[1777757881944,40.68,79089.04,0.0,-0.02014,2e-05,3.73545]
[1777757886669,40.69,79103.46,0.0,-0.01995,2e-05,3.70616]
[1777757886830,40.69,79103.46,0.0,-0.01995,2e-05,3.70616]
[1777757887301,40.69,79103.46,0.0,-0.01995,2e-05,3.70616]
[1777757887336,40.7,79092.74,0.0,-0.02013,2e-05,3.73327]
[1777757887942,40.7,79092.74,0.0,-0.02013,2e-05,3.73327]
[1777757887986,40.7,79086.28,0.0,-0.02023,2e-05,3.74939]
[1777757893087,40.8,79079.66,0.0,-0.02058,2e-05,3.80441]
[1777757894884,40.83,79105.43,0.0,-0.02026,2e-05,3.75514]
[1777757896634,40.84,79088.06,0.0,-0.02055,2e-05,3.79972]
[1777757896750,40.84,79088.06,0.0,-0.02055,2e-05,3.79972]
[1777757897105,40.84,79130.63,0.0,-0.01989,2e-05,3.69856]
[1777757897556,40.84,79130.63,0.0,-0.01989,2e-05,3.69856]
[1777757897694,40.84,79130.63,0.0,-0.01989,2e-05,3.69856]
[1777757898079,40.84,79130.63,0.0,-0.01989,2e-05,3.69856]
[1777757898949,40.84,79132.5,0.0,-0.01986,2e-05,3.69333]
[1777757899103,40.84,79132.5,0.0,-0.01986,2e-05,3.69333]
[1777757899182,40.88,79121.3,0.0,-0.02012,2e-05,3.73389]
[1777757900961,40.88,79121.25,0.0,-0.02013,2e-05,3.73444]
[1777757901086,40.88,79120.7,0.0,-0.02014,2e-05,3.73618]
[1777757904305,40.92,79141.59,0.0,-0.01992,2e-05,3.70227]
[1777757905295,40.92,79141.59,0.0,-0.01992,2e-05,3.70227]
[1777757905357,40.96,79134.92,0.0,-0.0201,2e-05,3.73171]
[1777757907094,40.96,79128.07,0.0,-0.02021,2e-05,3.74852]
[1777757907160,40.96,79118.49,0.0,-0.02036,2e-05,3.77193]
[1777757907905,40.96,79118.49,0.0,-0.02036,2e-05,3.77193]
[1777757911435,41.03,79099.44,0.0,-0.02082,2e-05,3.84175]
[1777757913188,41.09,79048.61,0.0,-0.02179,2e-05,3.9897]
[1777757918221,41.1,79040.26,0.0,-0.02195,2e-05,4.01499]
[1777757920241,41.1,78993.85,0.0,-0.02275,2e-05,4.13482]
[1777757923274,41.11,79011.89,0.0,-0.02245,2e-05,4.09045]
[1777757923725,41.11,79011.89,0.0,-0.02245,2e-05,4.09045]
[1777757924261,41.11,79011.89,0.0,-0.02245,2e-05,4.09045]
[1777757924327,41.11,79011.89,0.0,-0.02245,2e-05,4.09045]
[1777757924351,41.11,79052.64,0.0,-0.02178,2e-05,3.98811]
[1777757926289,41.11,79035.23,0.0,-0.02208,2e-05,4.03365]
[1777757929310,41.12,79007.06,0.0,-0.02257,2e-05,4.10762]
[1777757934346,41.13,79004.69,0.0,-0.02263,2e-05,4.11707]
[1777757939381,41.14,79002.68,0.0,-0.02268,2e-05,4.1255]
[1777757944811,41.14,78993.35,0.0,-0.02286,2e-05,4.15207]
[1777757950468,41.15,79000.51,0.0,-0.02277,2e-05,4.13814]
[1777757955496,41.16,78986.66,0.0,-0.02302,2e-05,4.17676]
[1777757957462,41.16,78984.2,0.0,-0.02307,2e-05,4.18425]
[1777757957510,41.16,78967.05,0.0,-0.02337,2e-05,4.22891]
[1777757961538,41.16,78949.48,0.0,-0.02367,2e-05,4.27352]
[1777757963703,41.16,78948.31,0.0,-0.02369,2e-05,4.27619]
[1777757965142,41.16,78943.62,0.0,-0.02377,2e-05,4.28815]
[1777757965194,41.16,78941.84,0.0,-0.0238,2e-05,4.29237]
[1777757970606,41.16,78931.13,0.0,-0.024,2e-05,4.32239]
[1777757974639,41.16,78911.97,0.0,-0.02434,2e-05,4.37262]
[1777757979674,41.17,78905.78,0.0,-0.02446,2e-05,4.39027]
[1777757984879,41.17,78916.48,0.0,-0.02427,2e-05,4.3623]
[1777757986039,41.17,78916.07,0.0,-0.02428,2e-05,4.36387]
[1777757987857,41.17,78898.71,0.0,-0.0246,2e-05,4.41073]
[1777757996798,41.18,78908.24,0.0,-0.02444,2e-05,4.38719]
[1777758000949,41.18,78899.35,0.0,-0.02461,2e-05,4.41169]
[1777758002847,41.18,78867.54,0.0,-0.0252,2e-05,4.49858]
[1777758007882,41.18,78883.44,0.0,-0.02491,2e-05,4.45541]
[1777758012918,41.18,78880.69,0.0,-0.02496,2e-05,4.46321]
[1777758017953,41.18,78869.62,0.0,-0.02517,2e-05,4.49368]
[1777758022988,41.18,78863.36,0.0,-0.02528,2e-05,4.51074]
[1777758029030,41.18,78858.74,0.0,-0.02537,2e-05,4.52315]
[1777758034065,41.18,78853.47,0.0,-0.02545,2e-05,4.53513]
[1777758037086,41.18,78835.71,0.0,-0.02579,2e-05,4.58393]
[1777758042121,41.17,78817.16,0.0,-0.02614,2e-05,4.63469]
[1777758046033,41.17,78800.83,0.0,-0.02645,2e-05,4.67968]
[1777758051184,41.17,78808.62,0.0,-0.02628,2e-05,4.65591]
[1777758056131,41.17,78807.27,0.0,-0.0263,2e-05,4.65861]
[1777758058236,41.16,78782.55,0.0,-0.02678,2e-05,4.72763]
[1777758063269,41.16,78782.14,0.0,-0.02677,2e-05,4.7267]
[1777758068304,41.15,78782.23,0.0,-0.02676,2e-05,4.72443]
[1777758069025,41.15,78782.23,0.0,-0.02676,2e-05,4.72443]
[1777758074346,41.15,78794.08,0.0,-0.02651,2e-05,4.68855]
[1777758079198,41.14,78795.1,0.0,-0.02648,2e-05,4.68436]
[1777758084416,41.14,78797.27,0.0,-0.02643,2e-05,4.67641]
[1777758089451,41.14,78796.16,0.0,-0.02644,2e-05,4.67809]
[1777758092801,41.13,78783.29,0.0,-0.02667,2e-05,4.71139]
[1777758098515,41.13,78783.3,0.0,-0.02666,2e-05,4.7093]
[1777758103097,41.13,78787.23,0.0,-0.02657,2e-05,4.69679]
[1777758108707,41.12,78804.13,0.0,-0.02623,2e-05,4.6478]
[1777758109599,41.12,78827.21,0.0,-0.02579,2e-05,4.58278]
[1777758114634,41.12,78817.75,0.0,-0.02596,2e-05,4.60841]
[1777758119669,41.12,78812.56,0.0,-0.02606,2e-05,4.62204]
[1777758123696,41.12,78830.84,0.0,-0.0257,2e-05,4.57039]
[1777758129044,41.12,78832.25,0.0,-0.02567,2e-05,4.56596]
[1777758134774,41.11,78850.45,0.0,-0.02532,2e-05,4.51536]
[1777758139809,41.11,78857.11,0.0,-0.0252,2e-05,4.49701]
[1777758144844,41.12,78860.83,0.0,-0.02513,2e-05,4.48698]
[1777758149879,41.12,78862.24,0.0,-0.02511,2e-05,4.48328]
[1777758154915,41.12,78852.79,0.0,-0.02527,2e-05,4.50714]
[1777758159949,41.12,78847.18,0.0,-0.02538,2e-05,4.5225]
[1777758163977,41.11,78828.49,0.0,-0.02573,2e-05,4.57396]
[1777758169012,41.11,78814.6,0.0,-0.02599,2e-05,4.61189]
[1777758171247,41.11,78806.43,0.0,-0.02615,2e-05,4.63458]
[1777758177069,41.11,78789.26,0.0,-0.02647,2e-05,4.68111]
[1777758181938,41.11,78792.48,0.0,-0.0264,2e-05,4.67077]
[1777758187139,41.1,78791.01,0.0,-0.02641,2e-05,4.6731]
[1777758192632,41.1,78789.6,0.0,-0.02643,2e-05,4.67555]
[1777758202244,41.09,78787.85,0.0,-0.02644,2e-05,4.67702]
[1777758203348,41.09,78787.85,0.0,-0.02644,2e-05,4.67702]
[1777758209292,41.08,78774.94,0.0,-0.02668,2e-05,4.7113]
[1777758214143,41.08,78770.91,0.0,-0.02673,2e-05,4.71902]
[1777758219363,41.07,78779.84,0.0,-0.02654,2e-05,4.6914]
[1777758224398,41.07,78775.14,0.0,-0.02662,2e-05,4.70297]
[1777758225053,41.07,78775.14,0.0,-0.02662,2e-05,4.70297]
[1777758230440,41.06,78770.97,0.0,-0.02669,2e-05,4.71255]
[1777758235475,41.06,78771.1,0.0,-0.02668,2e-05,4.71026]
[1777758235944,41.06,78771.1,0.0,-0.02668,2e-05,4.71026]
[1777758241516,41.05,78772.06,0.0,-0.02664,2e-05,4.70519]
[1777758246552,41.05,78780.18,0.0,-0.02647,2e-05,4.68033]
[1777758246883,41.05,78780.18,0.0,-0.02647,2e-05,4.68033]
[1777758252594,41.05,78778.58,0.0,-0.02649,2e-05,4.6828]
[1777758257629,41.04,78776.0,0.0,-0.02653,2e-05,4.68841]
[1777758257870,41.04,78776.0,0.0,-0.02653,2e-05,4.68841]
[1777758263672,41.04,78773.9,0.0,-0.02655,2e-05,4.69226]
[1777758268707,41.03,78773.13,0.0,-0.02656,2e-05,4.6927]
[1777758268909,41.03,78773.13,0.0,-0.02656,2e-05,4.6927]
[1777758274751,41.03,78772.7,0.0,-0.02654,2e-05,4.68963]
[1777758280374,41.02,78767.54,0.0,-0.02663,2e-05,4.70289]
[1777758285828,41.02,78779.43,0.0,-0.02638,2e-05,4.6667]
[1777758290863,41.01,78783.06,0.0,-0.0263,2e-05,4.65501]
[1777758292659,41.01,78783.06,0.0,-0.0263,2e-05,4.65501]
[1777758297912,41.01,78799.98,0.0,-0.02596,2e-05,4.60577]
[1777758302947,41.01,78806.16,0.0,-0.02584,2e-05,4.58765]
[1777758306977,41.01,78823.83,0.0,-0.0255,2e-05,4.53795]
[1777758312013,41.01,78840.02,0.0,-0.02519,2e-05,4.49306]
[1777758315034,41.01,78857.03,0.0,-0.02487,2e-05,4.4466]
[1777758320116,41.01,78866.22,0.0,-0.0247,2e-05,4.42206]
[1777758326110,41.01,78865.37,0.0,-0.02473,2e-05,4.42527]
[1777758331146,41.01,78866.42,0.0,-0.0247,2e-05,4.42091]
[1777758337188,41.01,78870.42,0.0,-0.02463,2e-05,4.41082]
[1777758342223,41.02,78875.31,0.0,-0.02455,2e-05,4.39825]
[1777758347258,41.02,78889.77,0.0,-0.02429,2e-05,4.36006]
[1777758352293,41.02,78891.19,0.0,-0.02427,2e-05,4.35728]
[1777758355854,41.02,78901.33,0.0,-0.02409,2e-05,4.33094]
[1777758356321,41.02,78903.04,0.0,-0.02406,2e-05,4.32637]
[1777758357582,41.02,78903.04,0.0,-0.02406,2e-05,4.32637]
[1777758357631,41.02,78902.56,0.0,-0.02406,2e-05,4.32689]
[1777758362363,41.02,78883.96,0.0,-0.02441,2e-05,4.37787]
[1777758368415,41.02,78879.33,0.0,-0.0245,2e-05,4.3913]
[1777758373449,41.03,78856.81,0.0,-0.02492,2e-05,4.45309]
[1777758377478,41.03,78834.26,0.0,-0.02534,2e-05,4.515]
[1777758382514,41.03,78822.94,0.0,-0.02555,2e-05,4.54594]
[1777758387553,41.02,78807.38,0.0,-0.02584,2e-05,4.58846]
[1777758392588,41.02,78816.63,0.0,-0.02565,2e-05,4.55955]
[1777758397623,41.02,78816.99,0.0,-0.02564,2e-05,4.55768]
[1777758402658,41.02,78810.05,0.0,-0.02576,2e-05,4.57602]
[1777758407693,41.01,78800.63,0.0,-0.02594,2e-05,4.60117]
[1777758412727,41.01,78788.74,0.0,-0.02616,2e-05,4.63314]
[1777758417763,41.01,78784.6,0.0,-0.02623,2e-05,4.6432]
[1777758422798,41.0,78786.52,0.0,-0.02618,2e-05,4.6363]
[1777758428844,41.0,78788.0,0.0,-0.02614,2e-05,4.63056]
[1777758432886,41.0,78814.42,0.0,-0.02562,2e-05,4.55569]
[1777758433889,41.0,78834.23,0.0,-0.02525,2e-05,4.50077]
[1777758438926,41.0,78831.91,0.0,-0.02529,2e-05,4.50704]
[1777758443959,41.0,78831.82,0.0,-0.02529,2e-05,4.50713]
[1777758448994,41.0,78832.6,0.0,-0.02528,2e-05,4.50484]
[1777758454031,41.0,78841.02,0.0,-0.02511,2e-05,4.47953]
[1777758454942,41.0,78841.02,0.0,-0.02511,2e-05,4.47953]
[1777758460075,41.0,78846.14,0.0,-0.02501,2e-05,4.46569]
[1777758465110,41.0,78851.56,0.0,-0.02491,2e-05,4.45127]
[1777758468131,41.0,78833.53,0.0,-0.02525,2e-05,4.50077]
[1777758473167,41.0,78824.17,0.0,-0.02543,2e-05,4.52635]
[1777758478202,41.0,78823.08,0.0,-0.02544,2e-05,4.529]
[1777758483237,41.0,78832.14,0.0,-0.02527,2e-05,4.50362]
[1777758487265,41.0,78850.76,0.0,-0.02492,2e-05,4.45248]
[1777758493309,41.0,78851.9,0.0,-0.0249,2e-05,4.44964]
[1777758496828,41.0,78850.88,0.0,-0.02492,2e-05,4.45248]
[1777758496929,41.0,78850.88,0.0,-0.02492,2e-05,4.45262]
[1777758497531,41.0,78850.88,0.0,-0.02492,2e-05,4.45262]
[1777758497632,40.99,78850.88,0.0,-0.02492,2e-05,4.45201]
[1777758503380,41.0,78845.86,0.0,-0.02501,2e-05,4.46592]
[1777758508415,41.0,78845.73,0.0,-0.02502,2e-05,4.46636]
[1777758513450,41.0,78841.06,0.0,-0.02509,2e-05,4.47706]
[1777758518487,41.0,78835.82,0.0,-0.02519,2e-05,4.4914]
[1777758523522,41.0,78837.06,0.0,-0.02517,2e-05,4.48786]
[1777758528556,40.99,78836.26,0.0,-0.02518,2e-05,4.48998]
[1777758533592,40.99,78835.89,0.0,-0.02519,2e-05,4.49093]
[1777758538627,40.99,78831.49,0.0,-0.02527,2e-05,4.50298]
[1777758543661,40.99,78825.75,0.0,-0.02538,2e-05,4.51859]
[1777758548697,40.99,78820.06,0.0,-0.02548,2e-05,4.53392]
[1777758553732,40.99,78823.82,0.0,-0.02541,2e-05,4.52307]
[1777758558767,40.99,78825.99,0.0,-0.02536,2e-05,4.51665]
[1777758563802,40.99,78822.6,0.0,-0.02543,2e-05,4.52561]
[1777758568836,40.99,78812.23,0.0,-0.02562,2e-05,4.55374]
[1777758573872,40.99,78811.87,0.0,-0.02561,2e-05,4.55176]
[1777758578907,40.98,78804.49,0.0,-0.02574,2e-05,4.57139]
[1777758583944,40.98,78802.95,0.0,-0.02577,2e-05,4.57472]
[1777758588979,40.98,78799.48,0.0,-0.02583,2e-05,4.58332]
[1777758594014,40.98,78802.42,0.0,-0.02576,2e-05,4.574]
[1777758599049,40.97,78800.83,0.0,-0.02578,2e-05,4.57737]
[1777758604085,40.97,78789.06,0.0,-0.026,2e-05,4.60907]
[1777758609240,40.97,78785.54,0.0,-0.02606,2e-05,4.61782]
[1777758615162,40.96,78781.94,0.0,-0.02612,2e-05,4.6259]
[1777758620197,40.96,78780.8,0.0,-0.02613,2e-05,4.62762]
[1777758625232,40.96,78768.97,0.0,-0.02635,2e-05,4.65939]
[1777758630266,40.95,78766.2,0.0,-0.02639,2e-05,4.66546]
[1777758635302,40.95,78759.27,0.0,-0.0265,2e-05,4.68107]
[1777758636308,40.95,78738.63,0.0,-0.02691,2e-05,4.7396]
[1777758641344,40.94,78736.33,0.0,-0.02694,2e-05,4.74382]
[1777758646379,40.94,78719.34,0.0,-0.02726,2e-05,4.79035]
[1777758651416,40.93,78725.34,0.0,-0.02713,2e-05,4.77038]
[1777758656452,40.92,78742.33,0.0,-0.02677,2e-05,4.71937]
[1777758661487,40.92,78744.66,0.0,-0.02671,2e-05,4.7107]
[1777758662731,40.92,78744.66,0.0,-0.02671,2e-05,4.7107]
[1777758663501,40.92,78774.67,0.0,-0.02612,2e-05,4.62479]
[1777758669064,40.91,78784.93,0.0,-0.02591,2e-05,4.59472]
[1777758672716,40.91,78788.4,0.0,-0.02584,2e-05,4.58447]
[1777758679613,40.91,78777.41,0.0,-0.02604,2e-05,4.61383]
[1777758684647,40.91,78772.5,0.0,-0.02613,2e-05,4.62658]
[1777758689683,40.9,78785.07,0.0,-0.02588,2e-05,4.59]
[1777758694718,40.9,78785.19,0.0,-0.02586,2e-05,4.58668]
[1777758697739,40.9,78802.8,0.0,-0.02552,2e-05,4.53717]
[1777758698501,40.9,78802.8,0.0,-0.02552,2e-05,4.53717]
[1777758699026,40.9,78802.8,0.0,-0.02552,2e-05,4.53717]
[1777758707522,40.9,78775.15,0.0,-0.02604,2e-05,4.61265]
[1777758712844,40.89,78773.42,0.0,-0.02606,2e-05,4.61633]
[1777758717881,40.89,78760.22,0.0,-0.02631,2e-05,4.6525]
[1777758722916,40.89,78762.19,0.0,-0.02627,2e-05,4.64558]
[1777758727951,40.88,78762.2,0.0,-0.02626,2e-05,4.64419]
[1777758732985,40.88,78763.66,0.0,-0.02622,2e-05,4.63873]
[1777758738021,40.88,78762.53,0.0,-0.02623,2e-05,4.64061]
[1777758742052,40.88,78786.48,0.0,-0.02576,2e-05,4.57228]
[1777758745007,40.88,78787.08,0.0,-0.02575,2e-05,4.57032]
[1777758745073,40.87,78791.21,0.0,-0.02567,2e-05,4.55865]
[1777758750108,40.87,78795.18,0.0,-0.02557,2e-05,4.54379]
[1777758755143,40.86,78785.45,0.0,-0.02572,2e-05,4.56505]
[1777758760178,40.85,78785.07,0.0,-0.0257,2e-05,4.56228]
[1777758762346,40.84,78784.89,0.0,-0.02569,2e-05,4.56126]
[1777758763199,40.84,78787.9,0.0,-0.02563,2e-05,4.55275]
[1777758764533,40.84,78787.97,0.0,-0.02563,2e-05,4.55247]
[1777758765214,40.84,78788.36,0.0,-0.02562,2e-05,4.55064]
[1777758770249,40.83,78792.49,0.0,-0.02552,2e-05,4.53554]
[1777758775283,40.82,78795.99,0.0,-0.02543,2e-05,4.52229]
[1777758780319,40.82,78799.69,0.0,-0.02533,2e-05,4.50867]
[1777758785353,40.81,78804.87,0.0,-0.02521,2e-05,4.49118]
[1777758791395,40.8,78803.78,0.0,-0.02521,2e-05,4.49058]
[1777758796431,40.79,78810.14,0.0,-0.02507,2e-05,4.47015]
[1777758801466,40.79,78808.34,0.0,-0.02509,2e-05,4.47232]
[1777758806506,40.78,78798.38,0.0,-0.02525,2e-05,4.49699]
[1777758811541,40.77,78789.46,0.0,-0.02539,2e-05,4.51656]
[1777758816576,40.76,78782.68,0.0,-0.0255,2e-05,4.53219]
[1777758820384,40.76,78770.1,0.0,-0.02573,2e-05,4.5653]
[1777758820604,40.76,78764.52,0.0,-0.02583,2e-05,4.58023]
[1777758825639,40.76,78755.2,0.0,-0.02601,2e-05,4.60579]
[1777758830673,40.75,78761.66,0.0,-0.02588,2e-05,4.58692]
[1777758833695,40.75,78762.46,0.0,-0.02586,2e-05,4.58442]
[1777758833796,40.75,78762.46,0.0,-0.02586,2e-05,4.58431]
[1777758834625,40.75,78762.46,0.0,-0.02586,2e-05,4.58431]
[1777758834702,40.75,78761.82,0.0,-0.02587,2e-05,4.58599]
[1777758839737,40.75,78755.91,0.0,-0.02598,2e-05,4.60196]
[1777758844772,40.75,78761.21,0.0,-0.02587,2e-05,4.5862]
[1777758848347,40.75,78761.24,0.0,-0.02587,2e-05,4.58594]
[1777758849148,40.75,78762.04,0.0,-0.02585,2e-05,4.5834]
[1777758850615,40.75,78760.96,0.0,-0.02587,2e-05,4.5852]
[1777758850716,40.75,78760.96,0.0,-0.02586,2e-05,4.58506]
[1777758855657,40.74,78757.32,0.0,-0.02591,2e-05,4.59211]
[1777758855849,40.74,78754.79,0.0,-0.02596,2e-05,4.59829]
[1777758860884,40.73,78754.11,0.0,-0.02596,2e-05,4.59933]
[1777758865919,40.73,78751.97,0.0,-0.026,2e-05,4.60442]
[1777758870954,40.73,78751.23,0.0,-0.02601,2e-05,4.60551]
[1777758875989,40.73,78750.52,0.0,-0.026,2e-05,4.60427]
[1777758881025,40.72,78744.04,0.0,-0.02612,2e-05,4.6215]
[1777758886060,40.72,78740.95,0.0,-0.02617,2e-05,4.62902]
[1777758891094,40.72,78735.03,0.0,-0.02628,2e-05,4.64458]
[1777758894111,40.72,78734.06,0.0,-0.0263,2e-05,4.64682]
[1777758894116,40.72,78733.62,0.0,-0.0263,2e-05,4.64781]
[1777758897279,40.71,78728.12,0.0,-0.02639,2e-05,4.66102]
[1777758897951,40.71,78725.79,0.0,-0.02643,2e-05,4.66643]
[1777758903179,40.69,78736.71,0.0,-0.02617,2e-05,4.62804]
[1777758908214,40.68,78739.06,0.0,-0.02608,2e-05,4.61568]
[1777758913249,40.66,78738.11,0.0,-0.02606,2e-05,4.61274]
[1777758918284,40.65,78737.76,0.0,-0.02603,2e-05,4.60816]
[1777758923319,40.64,78736.89,0.0,-0.02601,2e-05,4.60512]
[1777758928357,40.62,78737.38,0.0,-0.02597,2e-05,4.59829]
[1777758933390,40.61,78733.67,0.0,-0.02599,2e-05,4.60121]
[1777758938426,40.6,78729.01,0.0,-0.02605,2e-05,4.60902]
[1777758938442,40.6,78729.01,0.0,-0.02605,2e-05,4.60902]
[1777758939433,40.6,78728.66,0.0,-0.02605,2e-05,4.60962]
[1777758940257,40.6,78728.66,0.0,-0.02605,2e-05,4.60962]
[1777758946211,40.59,78726.86,0.0,-0.02608,2e-05,4.61394]
[1777758951516,40.59,78732.85,0.0,-0.02596,2e-05,4.59604]
[1777758956552,40.59,78733.15,0.0,-0.02595,2e-05,4.59475]
[1777758960641,40.59,78734.48,0.0,-0.02592,2e-05,4.59073]
[1777758966622,40.59,78745.85,0.0,-0.0257,2e-05,4.55824]
[1777758971657,40.59,78751.55,0.0,-0.02559,2e-05,4.5422]
[1777758976692,40.59,78751.84,0.0,-0.02558,2e-05,4.54132]
[1777758981727,40.59,78750.86,0.0,-0.0256,2e-05,4.54396]
[1777758986762,40.59,78751.01,0.0,-0.02559,2e-05,4.54337]
[1777758991797,40.59,78763.55,0.0,-0.02534,2e-05,4.50597]
[1777758997059,40.59,78770.3,0.0,-0.02521,2e-05,4.48734]
[1777759002875,40.59,78768.47,0.0,-0.02525,2e-05,4.4927]
[1777759007911,40.59,78768.37,0.0,-0.02525,2e-05,4.49315]
[1777759018988,40.59,78768.15,0.0,-0.02526,2e-05,4.49412]
[1777759024023,40.59,78767.89,0.0,-0.02527,2e-05,4.49502]
[1777759030066,40.59,78766.82,0.0,-0.02529,2e-05,4.49815]
[1777759035101,40.59,78765.53,0.0,-0.02531,2e-05,4.50183]
[1777759040137,40.59,78766.05,0.0,-0.0253,2e-05,4.50042]
[1777759045171,40.59,78763.98,0.0,-0.02534,2e-05,4.50616]
[1777759050207,40.59,78762.64,0.0,-0.02537,2e-05,4.5098]
[1777759055242,40.59,78754.75,0.0,-0.02551,2e-05,4.52949]
[1777759060277,40.59,78753.1,0.0,-0.02553,2e-05,4.53376]
[1777759065312,40.59,78753.8,0.0,-0.02552,2e-05,4.53139]
[1777759070346,40.59,78756.02,0.0,-0.02547,2e-05,4.52479]
[1777759078403,40.59,78754.58,0.0,-0.0255,2e-05,4.52816]
[1777759083438,40.59,78752.57,0.0,-0.02553,2e-05,4.53327]
[1777759088472,40.58,78752.38,0.0,-0.02553,2e-05,4.53326]
[1777759093507,40.58,78750.49,0.0,-0.02556,2e-05,4.53799]
[1777759098542,40.58,78750.64,0.0,-0.02556,2e-05,4.53695]
[1777759111634,40.58,78749.99,0.0,-0.02555,2e-05,4.53499]
[1777759116670,40.58,78749.63,0.0,-0.02555,2e-05,4.5354]
[1777759121705,40.57,78750.99,0.0,-0.02552,2e-05,4.53101]
[1777759129050,40.57,78751.22,0.0,-0.02551,2e-05,4.53003]
[1777759135803,40.57,78751.09,0.0,-0.02551,2e-05,4.52917]
[1777759141845,40.57,78750.88,0.0,-0.02551,2e-05,4.52909]
[1777759149900,40.57,78750.44,0.0,-0.02551,2e-05,4.52943]
[1777759151914,40.57,78731.12,0.0,-0.02588,2e-05,4.58354]
[1777759156949,40.56,78740.6,0.0,-0.02569,2e-05,4.55589]
[1777759161984,40.56,78735.57,0.0,-0.02578,2e-05,4.56936]
[1777759167020,40.56,78730.23,0.0,-0.02588,2e-05,4.58371]
[1777759172055,40.56,78727.01,0.0,-0.02593,2e-05,4.58988]
[1777759177391,40.56,78726.33,0.0,-0.02594,2e-05,4.59124]
[1777759184138,40.56,78720.31,0.0,-0.02605,2e-05,4.60724]
[1777759189174,40.55,78725.88,0.0,-0.02594,2e-05,4.59069]
[1777759194209,40.55,78726.62,0.0,-0.02592,2e-05,4.58813]
[1777759199244,40.55,78725.51,0.0,-0.02594,2e-05,4.59086]
[1777759204281,40.55,78740.11,0.0,-0.02565,2e-05,4.54935]
[1777759209316,40.55,78740.02,0.0,-0.02565,2e-05,4.54954]
[1777759214363,40.55,78744.22,0.0,-0.02557,2e-05,4.53767]
[1777759219398,40.55,78750.83,0.0,-0.02544,2e-05,4.51916]
[1777759224433,40.55,78753.51,0.0,-0.02539,2e-05,4.51183]
[1777759229467,40.55,78760.23,0.0,-0.02527,2e-05,4.49331]
[1777759234503,40.55,78772.33,0.0,-0.02503,2e-05,4.45801]
[1777759239538,40.55,78764.54,0.0,-0.02518,2e-05,4.48024]
[1777759244573,40.55,78759.18,0.0,-0.02528,2e-05,4.49552]
[1777759249610,40.56,78768.06,0.0,-0.02512,2e-05,4.47108]
[1777759254644,40.56,78774.67,0.0,-0.025,2e-05,4.45324]
[1777759259680,40.56,78788.49,0.0,-0.02474,2e-05,4.41591]
[1777759264715,40.56,78795.06,0.0,-0.02462,2e-05,4.39888]
[1777759269750,40.56,78797.39,0.0,-0.02459,2e-05,4.39361]
[1777759274967,40.57,78791.08,0.0,-0.02471,2e-05,4.41178]
[1777759280826,40.57,78790.16,0.0,-0.02474,2e-05,4.41576]
[1777759285862,40.57,78783.34,0.0,-0.02487,2e-05,4.4356]
[1777759290896,40.57,78778.48,0.0,-0.02497,2e-05,4.4499]
[1777759295932,40.58,78769.23,0.0,-0.02514,2e-05,4.47409]
[1777759300967,40.58,78768.34,0.0,-0.02516,2e-05,4.47711]
[1777759306005,40.58,78754.28,0.0,-0.02543,2e-05,4.51664]
[1777759311040,40.58,78754.55,0.0,-0.02543,2e-05,4.51593]
[1777759316075,40.58,78754.42,0.0,-0.02543,2e-05,4.51637]
[1777759321110,40.58,78753.59,0.0,-0.02545,2e-05,4.5187]
[1777759326145,40.58,78751.66,0.0,-0.02548,2e-05,4.52404]
[1777759332187,40.58,78750.83,0.0,-0.0255,2e-05,4.52622]
[1777759337222,40.58,78741.45,0.0,-0.02568,2e-05,4.55229]
[1777759343264,40.58,78731.48,0.0,-0.02587,2e-05,4.57986]
[1777759348299,40.57,78718.32,0.0,-0.02612,2e-05,4.61652]
[1777759353334,40.57,78717.01,0.0,-0.02613,2e-05,4.61718]
[1777759359376,40.57,78716.47,0.0,-0.02613,2e-05,4.61751]
[1777759364411,40.57,78716.36,0.0,-0.02613,2e-05,4.61698]
[1777759369447,40.57,78716.17,0.0,-0.02612,2e-05,4.61669]
[1777759375450,40.56,78716.04,0.0,-0.02612,2e-05,4.61673]
[1777759380524,40.56,78701.3,0.0,-0.0264,2e-05,4.65702]
[1777759387574,40.56,78695.31,0.0,-0.02651,2e-05,4.67242]
[1777759392608,40.55,78695.45,0.0,-0.0265,2e-05,4.67074]
[1777759397643,40.55,78697.44,0.0,-0.02645,2e-05,4.66376]
[1777759402678,40.55,78687.73,0.0,-0.02664,2e-05,4.69036]
[1777759407713,40.54,78678.88,0.0,-0.0268,2e-05,4.71432]
[1777759412748,40.54,78675.21,0.0,-0.02685,2e-05,4.72109]
[1777759417783,40.54,78670.28,0.0,-0.02694,2e-05,4.73355]
[1777759422818,40.53,78668.95,0.0,-0.02695,2e-05,4.7355]
[1777759427854,40.53,78668.45,0.0,-0.02695,2e-05,4.73505]
[1777759432889,40.52,78675.57,0.0,-0.02679,2e-05,4.71262]
[1777759437924,40.52,78680.61,0.0,-0.02668,2e-05,4.69642]
[1777759442958,40.51,78685.71,0.0,-0.02657,2e-05,4.68023]
[1777759448918,40.51,78684.72,0.0,-0.02658,2e-05,4.6819]
[1777759453583,40.51,78695.03,0.0,-0.02637,2e-05,4.65094]
[1777759459071,40.51,78699.14,0.0,-0.02628,2e-05,4.63766]
[1777759461263,40.5,78700.11,0.0,-0.02626,2e-05,4.63469]
[1777759467127,40.5,78713.02,0.0,-0.02599,2e-05,4.59686]
[1777759472162,40.5,78713.3,0.0,-0.02597,2e-05,4.59332]
[1777759478204,40.5,78714.13,0.0,-0.02595,2e-05,4.59036]
[1777759484250,40.5,78714.72,0.0,-0.02594,2e-05,4.58816]
[1777759489289,40.5,78713.61,0.0,-0.02596,2e-05,4.59084]
[1777759494324,40.5,78713.61,0.0,-0.02595,2e-05,4.59039]
[1777759499362,40.49,78710.85,0.0,-0.026,2e-05,4.59777]
[1777759504397,40.49,78711.6,0.0,-0.02599,2e-05,4.59515]
[1777759510440,40.49,78713.24,0.0,-0.02595,2e-05,4.58994]
[1777759515476,40.49,78729.03,0.0,-0.02564,2e-05,4.545]
[1777759521516,40.49,78729.89,0.0,-0.02562,2e-05,4.54254]
[1777759526552,40.49,78734.98,0.0,-0.02553,2e-05,4.52824]
[1777759531587,40.49,78738.45,0.0,-0.02545,2e-05,4.51643]
[1777759536622,40.49,78746.74,0.0,-0.02529,2e-05,4.49345]
[1777759541657,40.49,78749.29,0.0,-0.02524,2e-05,4.4867]
[1777759546691,40.49,78744.55,0.0,-0.02534,2e-05,4.50034]
[1777759551727,40.49,78743.5,0.0,-0.02536,2e-05,4.50352]
[1777759556761,40.5,78741.16,0.0,-0.02541,2e-05,4.51024]
[1777759561797,40.5,78745.54,0.0,-0.02532,2e-05,4.49814]
[1777759566832,40.5,78757.04,0.0,-0.0251,2e-05,4.46635]
[1777759571867,40.5,78762.33,0.0,-0.02501,2e-05,4.45218]
[1777759577909,40.5,78763.9,0.0,-0.02498,2e-05,4.44858]
[1777759582944,40.5,78768.51,0.0,-0.0249,2e-05,4.43655]
[1777759587979,40.5,78769.47,0.0,-0.02489,2e-05,4.43471]
[1777759593017,40.5,78769.42,0.0,-0.02488,2e-05,4.43355]
[1777759598052,40.51,78769.29,0.0,-0.02489,2e-05,4.43476]
[1777759604094,40.51,78764.26,0.0,-0.02499,2e-05,4.44957]
[1777759609129,40.51,78759.63,0.0,-0.02509,2e-05,4.46313]
[1777759615171,40.51,78759.47,0.0,-0.02509,2e-05,4.4643]
[1777759620206,40.51,78760.04,0.0,-0.02509,2e-05,4.46332]
[1777759626247,40.52,78761.28,0.0,-0.02507,2e-05,4.46061]
[1777759631283,40.52,78752.87,0.0,-0.02523,2e-05,4.48446]
[1777759636318,40.52,78752.87,0.0,-0.02523,2e-05,4.48481]
[1777759641355,40.52,78752.02,0.0,-0.02525,2e-05,4.48742]
[1777759645978,40.52,78734.71,0.0,-0.02558,2e-05,4.53592]
[1777759649146,40.52,78732.56,0.0,-0.02563,2e-05,4.5419]
[1777759649619,40.52,78708.71,0.0,-0.02609,2e-05,4.60926]
[1777759654630,40.52,78708.66,0.0,-0.02607,2e-05,4.60653]
[1777759660488,40.51,78718.69,0.0,-0.02587,2e-05,4.57722]
[1777759665040,40.51,78724.94,0.0,-0.02575,2e-05,4.55928]
[1777759671565,40.51,78722.81,0.0,-0.02579,2e-05,4.56464]
[1777759677608,40.51,78725.76,0.0,-0.02573,2e-05,4.55589]
[1777759682643,40.51,78727.75,0.0,-0.02568,2e-05,4.54996]
[1777759687678,40.51,78727.75,0.0,-0.02568,2e-05,4.54969]
[1777759692713,40.51,78726.69,0.0,-0.0257,2e-05,4.5524]
[1777759697748,40.51,78726.66,0.0,-0.0257,2e-05,4.55212]
[1777759702783,40.51,78726.78,0.0,-0.0257,2e-05,4.55147]
[1777759707817,40.51,78726.76,0.0,-0.02569,2e-05,4.55122]
[1777759712853,40.51,78727.85,0.0,-0.02566,2e-05,4.54566]
[1777759717888,40.51,78735.42,0.0,-0.02551,2e-05,4.52418]
[1777759722926,40.51,78735.26,0.0,-0.02551,2e-05,4.52458]
[1777759727959,40.51,78742.97,0.0,-0.02537,2e-05,4.50301]
[1777759732995,40.51,78740.22,0.0,-0.02542,2e-05,4.51076]
[1777759738030,40.51,78740.06,0.0,-0.02542,2e-05,4.5112]
[1777759744072,40.51,78739.9,0.0,-0.02542,2e-05,4.5116]
[1777759749107,40.51,78740.59,0.0,-0.02541,2e-05,4.50964]
[1777759755149,40.51,78740.9,0.0,-0.02541,2e-05,4.50879]
[1777759760187,40.51,78742.65,0.0,-0.02537,2e-05,4.50394]
[1777759765222,40.51,78740.26,0.0,-0.02542,2e-05,4.51071]
[1777759772271,40.51,78738.42,0.0,-0.02544,2e-05,4.51363]
[1777759778313,40.51,78745.11,0.0,-0.02531,2e-05,4.49487]
[1777759787376,40.51,78743.35,0.0,-0.02535,2e-05,4.49993]
[1777759793418,40.51,78743.35,0.0,-0.02535,2e-05,4.50001]
[1777759798455,40.51,78742.61,0.0,-0.02536,2e-05,4.50212]
[1777759805503,40.51,78742.76,0.0,-0.02536,2e-05,4.50175]
[1777759811546,40.51,78738.87,0.0,-0.02544,2e-05,4.51262]
[1777759820609,40.51,78738.36,0.0,-0.02544,2e-05,4.51393]
[1777759825644,40.51,78736.8,0.0,-0.02547,2e-05,4.51817]
[1777759830679,40.51,78736.97,0.0,-0.02547,2e-05,4.51754]
[1777759835714,40.5,78740.23,0.0,-0.02539,2e-05,4.50608]
[1777759841760,40.5,78741.55,0.0,-0.02537,2e-05,4.50236]
[1777759848808,40.5,78741.36,0.0,-0.02537,2e-05,4.50286]
[1777759853843,40.5,78741.43,0.0,-0.02537,2e-05,4.50264]
[1777759858878,40.5,78741.24,0.0,-0.02537,2e-05,4.50315]
[1777759863913,40.5,78739.78,0.0,-0.0254,2e-05,4.5072]
[1777759868948,40.5,78738.02,0.0,-0.02543,2e-05,4.51204]
[1777759874990,40.5,78737.99,0.0,-0.02543,2e-05,4.51206]
[1777759880025,40.5,78741.27,0.0,-0.02537,2e-05,4.50288]
[1777759885060,40.5,78741.7,0.0,-0.02536,2e-05,4.50176]
[1777759890095,40.5,78740.16,0.0,-0.02539,2e-05,4.50614]
[1777759896137,40.5,78740.63,0.0,-0.02537,2e-05,4.50273]
[1777759901172,40.5,78740.74,0.0,-0.02537,2e-05,4.50249]
[1777759906208,40.51,78738.41,0.0,-0.02542,2e-05,4.50906]
[1777759911243,40.51,78737.17,0.0,-0.02544,2e-05,4.51256]
[1777759913140,40.51,78753.8,0.0,-0.02512,2e-05,4.46615]
[1777759913257,40.51,78755.18,0.0,-0.0251,2e-05,4.4624]
[1777759914793,40.5,78755.14,0.0,-0.02509,2e-05,4.46195]
[1777759916278,40.5,78755.11,0.0,-0.0251,2e-05,4.46222]
[1777759917083,40.5,78755.11,0.0,-0.0251,2e-05,4.46222]
[1777759917285,40.5,78755.0,0.0,-0.0251,2e-05,4.46262]
[1777759922320,40.5,78757.95,0.0,-0.02502,2e-05,4.45164]
[1777759927356,40.49,78764.42,0.0,-0.02488,2e-05,4.43107]
[1777759932391,40.49,78766.64,0.0,-0.02483,2e-05,4.42244]
[1777759937426,40.48,78776.16,0.0,-0.02463,2e-05,4.39383]
[1777759942461,40.47,78770.96,0.0,-0.02471,2e-05,4.40588]
[1777759942587,40.47,78770.96,0.0,-0.02471,2e-05,4.40588]
[1777759943468,40.47,78768.84,0.0,-0.02475,2e-05,4.4119]
[1777759948503,40.48,78767.92,0.0,-0.02478,2e-05,4.41525]
[1777759950898,40.48,78767.92,0.0,-0.02478,2e-05,4.41525]
[1777759951376,40.48,78767.92,0.0,-0.02477,2e-05,4.41357]
[1777759953736,40.48,78768.09,0.0,-0.02476,2e-05,4.41262]
[1777759953836,40.48,78767.92,0.0,-0.02476,2e-05,4.4126]
[1777759955778,40.48,78767.92,0.0,-0.02476,2e-05,4.4126]
[1777759956309,40.48,78767.92,0.0,-0.02476,2e-05,4.4126]
[1777759965622,40.48,78762.62,0.0,-0.02487,2e-05,4.42831]
[1777759970657,40.48,78762.62,0.0,-0.02487,2e-05,4.42896]
[1777759975694,40.48,78761.86,0.0,-0.02489,2e-05,4.43169]
[1777759980727,40.48,78761.46,0.0,-0.0249,2e-05,4.43341]
[1777759986769,40.48,78761.75,0.0,-0.0249,2e-05,4.43334]
[1777759991804,40.49,78760.75,0.0,-0.02493,2e-05,4.43669]
[1777759996840,40.49,78761.5,0.0,-0.02492,2e-05,4.4352]
[1777760001875,40.49,78764.84,0.0,-0.02486,2e-05,4.42657]
[1777760007917,40.49,78763.63,0.0,-0.02488,2e-05,4.43072]
[1777760013965,40.49,78762.11,0.0,-0.02491,2e-05,4.4335]
[1777760023029,40.5,78762.97,0.0,-0.0249,2e-05,4.43223]
[1777760028063,40.5,78759.64,0.0,-0.02497,2e-05,4.44207]
[1777760033098,40.5,78757.59,0.0,-0.02501,2e-05,4.44829]
[1777760038133,40.5,78754.22,0.0,-0.02508,2e-05,4.45823]
[1777760043169,40.5,78755.03,0.0,-0.02506,2e-05,4.45639]
[1777760051224,40.5,78760.1,0.0,-0.02497,2e-05,4.44317]
[1777760053467,40.5,78760.1,0.0,-0.02497,2e-05,4.44317]
[1777760053568,40.5,78760.1,0.0,-0.02497,2e-05,4.44338]
[1777760067337,40.48,78760.45,0.0,-0.02492,2e-05,4.43491]
[1777760073379,40.48,78760.59,0.0,-0.02488,2e-05,4.42923]
[1777760078414,40.47,78760.39,0.0,-0.02487,2e-05,4.4272]
[1777760078730,40.47,78760.39,0.0,-0.02487,2e-05,4.4272]
[1777760079421,40.47,78760.43,0.0,-0.02487,2e-05,4.42723]
[1777760085463,40.47,78760.46,0.0,-0.02487,2e-05,4.42798]
[1777760090723,40.47,78760.46,0.0,-0.02487,2e-05,4.42798]
[1777760094882,40.48,78760.46,0.0,-0.02488,2e-05,4.4292]
[1777760096421,40.48,78760.46,0.0,-0.02488,2e-05,4.4292]
[1777760097881,40.47,78760.46,0.0,-0.02488,2e-05,4.42816]
[1777760098215,40.47,78760.46,0.0,-0.02488,2e-05,4.42816]
[1777760098554,40.47,78769.64,0.0,-0.0247,2e-05,4.40245]
[1777760100092,40.47,78775.31,0.0,-0.02458,2e-05,4.38545]
[1777760100568,40.47,78775.2,0.0,-0.02458,2e-05,4.38437]
[1777760108624,40.46,78779.32,0.0,-0.02448,2e-05,4.36966]
[1777760113659,40.45,78773.31,0.0,-0.02457,2e-05,4.38401]
[1777760118695,40.45,78760.91,0.0,-0.02479,2e-05,4.41575]
[1777760123730,40.44,78759.69,0.0,-0.0248,2e-05,4.41658]
[1777760124892,40.44,78759.69,0.0,-0.0248,2e-05,4.41658]
[1777760124994,40.44,78759.87,0.0,-0.02479,2e-05,4.41557]
[1777760128736,40.44,78758.96,0.0,-0.02481,2e-05,4.41851]
[1777760128765,40.44,78762.49,0.0,-0.02475,2e-05,4.40891]
[1777760133800,40.43,78756.51,0.0,-0.02483,2e-05,4.42078]
[1777760135829,40.43,78756.05,0.0,-0.02484,2e-05,4.42154]
[1777760135870,40.43,78755.62,0.0,-0.02484,2e-05,4.42221]
[1777760141856,40.43,78748.13,0.0,-0.02499,2e-05,4.44353]
[1777760146891,40.43,78749.2,0.0,-0.02497,2e-05,4.44109]
[1777760151891,40.44,78748.85,0.0,-0.02498,2e-05,4.44257]
[1777760156961,40.44,78744.59,0.0,-0.02506,2e-05,4.45486]
[1777760161996,40.44,78745.53,0.0,-0.02505,2e-05,4.45266]
[1777760167031,40.44,78745.32,0.0,-0.02505,2e-05,4.45366]
[1777760173073,40.44,78744.27,0.0,-0.02508,2e-05,4.45707]
[1777760178108,40.44,78743.92,0.0,-0.02509,2e-05,4.45844]
[1777760184150,40.44,78742.76,0.0,-0.02511,2e-05,4.46212]
[1777760189185,40.44,78740.22,0.0,-0.02516,2e-05,4.46953]
[1777760193168,40.44,78739.98,0.0,-0.02516,2e-05,4.46815]
[1777760193213,40.44,78742.86,0.0,-0.0251,2e-05,4.46026]
[1777760202276,40.43,78747.65,0.0,-0.02498,2e-05,4.44265]
[1777760207311,40.43,78744.51,0.0,-0.02502,2e-05,4.44809]
[1777760212346,40.42,78744.44,0.0,-0.025,2e-05,4.44555]
[1777760217381,40.41,78744.09,0.0,-0.02499,2e-05,4.44382]
[1777760222416,40.41,78745.66,0.0,-0.02494,2e-05,4.43677]
[1777760228458,40.4,78745.46,0.0,-0.02493,2e-05,4.43418]
[1777760233493,40.39,78744.51,0.0,-0.02493,2e-05,4.43423]
[1777760240542,40.38,78743.94,0.0,-0.02491,2e-05,4.43221]
[1777760247591,40.37,78741.68,0.0,-0.02493,2e-05,4.43487]
[1777760258668,40.36,78741.94,0.0,-0.02488,2e-05,4.42639]
[1777760265718,40.35,78741.13,0.0,-0.02487,2e-05,4.42517]
[1777760270469,40.35,78738.02,0.0,-0.02492,2e-05,4.43182]
[1777760270754,40.35,78737.97,0.0,-0.02491,2e-05,4.43146]
[1777760275789,40.35,78738.03,0.0,-0.02492,2e-05,4.43204]
[1777760280824,40.35,78737.78,0.0,-0.02493,2e-05,4.43348]
[1777760285859,40.35,78734.42,0.0,-0.025,2e-05,4.44354]
[1777760290894,40.35,78734.94,0.0,-0.02499,2e-05,4.44276]
[1777760295929,40.36,78734.01,0.0,-0.02501,2e-05,4.44602]
[1777760297712,40.36,78734.01,0.0,-0.02501,2e-05,4.44602]
[1777760297812,40.36,78734.01,0.0,-0.02502,2e-05,4.44629]
[1777760304992,40.35,78733.68,0.0,-0.025,2e-05,4.44355]
[1777760311034,40.34,78733.68,0.0,-0.02497,2e-05,4.43829]
[1777760315648,40.34,78733.43,0.0,-0.02496,2e-05,4.43745]
[1777760315749,40.33,78733.71,0.0,-0.02495,2e-05,4.43566]
[1777760319733,40.33,78724.1,0.0,-0.02513,2e-05,4.46261]
[1777760319833,40.33,78722.3,0.0,-0.02517,2e-05,4.46784]
[1777760326139,40.33,78722.47,0.0,-0.02514,2e-05,4.46403]
[1777760331174,40.32,78722.42,0.0,-0.02512,2e-05,4.46144]
[1777760336209,40.31,78718.03,0.0,-0.02519,2e-05,4.47099]
[1777760341244,40.31,78714.41,0.0,-0.02524,2e-05,4.47837]
[1777760346279,40.3,78712.4,0.0,-0.02526,2e-05,4.48118]
[1777760351314,40.29,78714.08,0.0,-0.02521,2e-05,4.47365]
[1777760352367,40.29,78714.08,0.0,-0.02521,2e-05,4.47365]
[1777760352441,40.29,78715.34,0.0,-0.02518,2e-05,4.46901]
[1777760352934,40.29,78715.34,0.0,-0.02518,2e-05,4.46901]
[1777760353328,40.29,78715.42,0.0,-0.02518,2e-05,4.46879]
[1777760358354,40.28,78714.43,0.0,-0.02518,2e-05,4.4694]
[1777760358363,40.28,78711.14,0.0,-0.02524,2e-05,4.47808]
[1777760359203,40.28,78711.14,0.0,-0.02524,2e-05,4.47808]
[1777760359511,40.28,78711.14,0.0,-0.02524,2e-05,4.47808]
[1777760359600,40.28,78701.03,0.0,-0.02543,2e-05,4.50605]
[1777760361911,40.28,78698.44,0.0,-0.02548,2e-05,4.51275]
[1777760362605,40.28,78698.44,0.0,-0.02548,2e-05,4.51275]
[1777760363269,40.28,78697.08,0.0,-0.0255,2e-05,4.51601]
[1777760363398,40.28,78695.03,0.0,-0.02554,2e-05,4.5218]
[1777760368433,40.28,78683.66,0.0,-0.02576,2e-05,4.55401]
[1777760373468,40.28,78678.74,0.0,-0.02585,2e-05,4.56565]
[1777760378503,40.28,78677.24,0.0,-0.02588,2e-05,4.56968]
[1777760383538,40.28,78679.08,0.0,-0.02584,2e-05,4.56424]
[1777760388573,40.28,78682.82,0.0,-0.02576,2e-05,4.55352]
[1777760395622,40.28,78682.92,0.0,-0.02576,2e-05,4.55314]
[1777760400657,40.28,78685.8,0.0,-0.0257,2e-05,4.54491]
[1777760406700,40.28,78684.59,0.0,-0.02573,2e-05,4.54832]
[1777760411735,40.28,78685.16,0.0,-0.02572,2e-05,4.54668]
[1777760417777,40.28,78687.21,0.0,-0.02568,2e-05,4.54085]
[1777760422812,40.28,78684.65,0.0,-0.02573,2e-05,4.54818]
[1777760427847,40.28,78683.76,0.0,-0.02574,2e-05,4.55067]
[1777760432886,40.28,78683.18,0.0,-0.02574,2e-05,4.55006]
[1777760437921,40.28,78683.18,0.0,-0.02574,2e-05,4.55001]
[1777760442957,40.28,78676.6,0.0,-0.02587,2e-05,4.56865]
[1777760447992,40.28,78666.67,0.0,-0.02607,2e-05,4.59661]
[1777760453028,40.28,78664.25,0.0,-0.02611,2e-05,4.60302]
[1777760458063,40.27,78663.2,0.0,-0.02613,2e-05,4.60546]
[1777760463098,40.27,78663.16,0.0,-0.02612,2e-05,4.605]
[1777760471154,40.27,78662.5,0.0,-0.02613,2e-05,4.60598]
[1777760476189,40.27,78663.37,0.0,-0.02611,2e-05,4.60293]
[1777760481224,40.27,78665.11,0.0,-0.02607,2e-05,4.59746]
[1777760486259,40.27,78665.74,0.0,-0.02606,2e-05,4.59518]
[1777760491294,40.27,78664.64,0.0,-0.02606,2e-05,4.59567]
[1777760496329,40.27,78675.96,0.0,-0.02584,2e-05,4.56307]
[1777760501364,40.26,78686.88,0.0,-0.02562,2e-05,4.53196]
[1777760506399,40.26,78687.17,0.0,-0.02562,2e-05,4.53123]
[1777760511434,40.27,78686.36,0.0,-0.02563,2e-05,4.53362]
[1777760516469,40.27,78686.4,0.0,-0.02563,2e-05,4.53359]
[1777760520268,40.27,78686.42,0.0,-0.02563,2e-05,4.53355]
[1777760520498,40.27,78709.86,0.0,-0.02518,2e-05,4.46759]
[1777760523837,40.27,78705.85,0.0,-0.02526,2e-05,4.47897]
[1777760523846,40.27,78705.24,0.0,-0.02527,2e-05,4.4809]
[1777760525929,40.27,78705.24,0.0,-0.02527,2e-05,4.4809]
[1777760526021,40.26,78705.15,0.0,-0.02527,2e-05,4.48004]
[1777760531575,40.26,78690.31,0.0,-0.02556,2e-05,4.52226]
[1777760534091,40.26,78690.38,0.0,-0.02556,2e-05,4.52212]
[1777760542652,40.27,78690.8,0.0,-0.02555,2e-05,4.52118]
[1777760549701,40.27,78690.8,0.0,-0.02555,2e-05,4.52132]
[1777760554736,40.27,78690.98,0.0,-0.02554,2e-05,4.51872]
[1777760559771,40.27,78690.08,0.0,-0.02555,2e-05,4.52137]
[1777760564806,40.27,78683.15,0.0,-0.02569,2e-05,4.54102]
[1777760567697,40.27,78684.3,0.0,-0.02567,2e-05,4.53773]
[1777760573870,40.27,78683.98,0.0,-0.02567,2e-05,4.53859]
[1777760578904,40.27,78674.74,0.0,-0.02585,2e-05,4.56479]
[1777760584947,40.27,78673.93,0.0,-0.02587,2e-05,4.56683]
[1777760589982,40.26,78673.83,0.0,-0.02587,2e-05,4.56686]
[1777760595017,40.26,78673.83,0.0,-0.02587,2e-05,4.56662]
[1777760600054,40.26,78671.59,0.0,-0.02591,2e-05,4.57276]
[1777760609117,40.26,78671.46,0.0,-0.02591,2e-05,4.57277]
[1777760614151,40.26,78665.97,0.0,-0.026,2e-05,4.58605]
[1777760619187,40.26,78664.7,0.0,-0.02603,2e-05,4.58942]
[1777760626237,40.26,78663.66,0.0,-0.02604,2e-05,4.59205]
[1777760627645,40.26,78663.66,0.0,-0.02604,2e-05,4.59205]
[1777760634293,40.26,78662.15,0.0,-0.02607,2e-05,4.59589]
[1777760639007,40.26,78662.22,0.0,-0.02607,2e-05,4.59549]
[1777760642146,40.26,78662.26,0.0,-0.02607,2e-05,4.59517]
[1777760651412,40.26,78648.47,0.0,-0.02633,2e-05,4.63333]
[1777760656448,40.25,78647.18,0.0,-0.02635,2e-05,4.63628]
[1777760661484,40.25,78646.97,0.0,-0.02635,2e-05,4.63609]
[1777760662366,40.25,78646.97,0.0,-0.02635,2e-05,4.63609]
[1777760662839,40.25,78646.97,0.0,-0.02635,2e-05,4.63609]
[1777760671554,40.25,78641.93,0.0,-0.02643,2e-05,4.64668]
[1777760676588,40.25,78641.68,0.0,-0.02643,2e-05,4.6465]
[1777760681624,40.24,78637.07,0.0,-0.02651,2e-05,4.65891]
[1777760686659,40.24,78626.13,0.0,-0.02673,2e-05,4.68961]
[1777760691555,40.24,78625.3,0.0,-0.02674,2e-05,4.69103]
[1777760696729,40.24,78632.22,0.0,-0.02659,2e-05,4.6695]
[1777760701764,40.23,78640.95,0.0,-0.0264,2e-05,4.64323]
[1777760706799,40.23,78640.56,0.0,-0.02641,2e-05,4.64337]
[1777760711834,40.23,78639.84,0.0,-0.02641,2e-05,4.64462]
[1777760716869,40.23,78637.02,0.0,-0.02647,2e-05,4.65186]
[1777760721904,40.22,78634.88,0.0,-0.0265,2e-05,4.6571]
[1777760726939,40.22,78634.4,0.0,-0.0265,2e-05,4.6575]
[1777760731974,40.22,78634.34,0.0,-0.02649,2e-05,4.65447]
[1777760738986,40.22,78634.28,0.0,-0.02648,2e-05,4.65388]
[1777760744058,40.21,78634.52,0.0,-0.02647,2e-05,4.65168]
[1777760750100,40.21,78634.95,0.0,-0.02645,2e-05,4.64933]
[1777760755137,40.21,78635.2,0.0,-0.02644,2e-05,4.64771]
[1777760760170,40.21,78634.61,0.0,-0.02645,2e-05,4.64853]
[1777760765205,40.21,78642.4,0.0,-0.02628,2e-05,4.62519]
[1777760770240,40.2,78640.96,0.0,-0.02631,2e-05,4.62863]
[1777760775275,40.2,78640.18,0.0,-0.02632,2e-05,4.63013]
[1777760780310,40.2,78639.77,0.0,-0.02632,2e-05,4.63055]
[1777760782944,40.2,78639.77,0.0,-0.02632,2e-05,4.63055]
[1777760787950,40.2,78633.13,0.0,-0.02645,2e-05,4.64879]
[1777760792209,40.2,78628.27,0.0,-0.02654,2e-05,4.6621]
[1777760797450,40.19,78626.35,0.0,-0.02656,2e-05,4.66402]
[1777760803494,40.19,78626.28,0.0,-0.02655,2e-05,4.66299]
[1777760808528,40.19,78629.83,0.0,-0.02647,2e-05,4.65177]
[1777760814571,40.19,78628.95,0.0,-0.02648,2e-05,4.65327]
[1777760819607,40.18,78626.86,0.0,-0.02652,2e-05,4.65841]
[1777760824641,40.18,78625.45,0.0,-0.02654,2e-05,4.66161]
[1777760829677,40.18,78629.11,0.0,-0.02646,2e-05,4.65017]
[1777760835719,40.18,78630.81,0.0,-0.02642,2e-05,4.64435]
[1777760840754,40.18,78631.31,0.0,-0.02641,2e-05,4.6422]
[1777760849817,40.17,78632.02,0.0,-0.02639,2e-05,4.63891]
[1777760854852,40.17,78632.69,0.0,-0.02636,2e-05,4.63409]
[1777760860894,40.17,78632.35,0.0,-0.02636,2e-05,4.6343]
[1777760870963,40.17,78632.35,0.0,-0.02635,2e-05,4.63288]
[1777760877006,40.16,78631.86,0.0,-0.02635,2e-05,4.63351]
[1777760882041,40.16,78629.4,0.0,-0.0264,2e-05,4.63994]
[1777760888084,40.16,78620.28,0.0,-0.02657,2e-05,4.66533]
[1777760894125,40.16,78621.12,0.0,-0.02655,2e-05,4.66186]
[1777760895412,40.16,78621.12,0.0,-0.02655,2e-05,4.66186]
[1777760901175,40.15,78619.73,0.0,-0.02657,2e-05,4.66474]
[1777760905513,40.15,78619.27,0.0,-0.02657,2e-05,4.66544]
[1777760911245,40.15,78618.7,0.0,-0.02657,2e-05,4.66395]
[1777760916280,40.15,78612.83,0.0,-0.02668,2e-05,4.68022]
[1777760921315,40.15,78609.57,0.0,-0.02674,2e-05,4.68884]
[1777760927358,40.14,78609.36,0.0,-0.02674,2e-05,4.68835]
[1777760932394,40.14,78609.25,0.0,-0.02673,2e-05,4.68781]
[1777760939443,40.14,78609.36,0.0,-0.02672,2e-05,4.68635]
[1777760944478,40.14,78616.86,0.0,-0.02657,2e-05,4.66382]
[1777760949513,40.14,78618.61,0.0,-0.02653,2e-05,4.65815]
[1777760954548,40.14,78619.45,0.0,-0.02651,2e-05,4.65515]
[1777760960590,40.13,78619.35,0.0,-0.02651,2e-05,4.65478]
[1777760966631,40.13,78618.71,0.0,-0.02651,2e-05,4.65596]
[1777760971667,40.13,78618.5,0.0,-0.0265,2e-05,4.65376]
[1777760976701,40.13,78622.09,0.0,-0.02643,2e-05,4.64281]
[1777760982745,40.13,78622.34,0.0,-0.02642,2e-05,4.64149]
[1777760987780,40.13,78623.83,0.0,-0.02638,2e-05,4.6367]
[1777760992815,40.13,78624.63,0.0,-0.02636,2e-05,4.63392]
[1777760997850,40.12,78624.63,0.0,-0.02636,2e-05,4.63345]
[1777761003893,40.12,78624.6,0.0,-0.02636,2e-05,4.63298]
[1777761009936,40.12,78624.84,0.0,-0.02635,2e-05,4.63172]
[1777761018999,40.12,78625.14,0.0,-0.02634,2e-05,4.63001]
[1777761025041,40.12,78625.14,0.0,-0.02633,2e-05,4.62946]
[1777761030076,40.12,78624.47,0.0,-0.02634,2e-05,4.63093]
[1777761037125,40.12,78624.6,0.0,-0.02632,2e-05,4.62768]
[1777761042161,40.12,78624.56,0.0,-0.02632,2e-05,4.62734]
[1777761048203,40.11,78624.77,0.0,-0.02631,2e-05,4.62609]
[1777761053238,40.11,78624.8,0.0,-0.02631,2e-05,4.62555]
[1777761058273,40.11,78630.78,0.0,-0.02619,2e-05,4.60786]
[1777761063308,40.11,78632.42,0.0,-0.02615,2e-05,4.60285]
[1777761068343,40.11,78633.89,0.0,-0.02612,2e-05,4.59835]
[1777761073378,40.11,78633.13,0.0,-0.02614,2e-05,4.60028]
[1777761080427,40.11,78634.79,0.0,-0.0261,2e-05,4.59512]
[1777761085462,40.11,78633.89,0.0,-0.02612,2e-05,4.59743]
[1777761090497,40.11,78639.59,0.0,-0.026,2e-05,4.58078]
[1777761096541,40.11,78642.31,0.0,-0.02593,2e-05,4.57061]
[1777761102586,40.11,78642.82,0.0,-0.02592,2e-05,4.569]
[1777761108628,40.11,78643.62,0.0,-0.02591,2e-05,4.5666]
[1777761113663,40.11,78645.99,0.0,-0.02586,2e-05,4.55976]
[1777761118697,40.11,78647.28,0.0,-0.02583,2e-05,4.55607]
[1777761123733,40.11,78660.35,0.0,-0.02558,2e-05,4.51898]
[1777761128768,40.11,78663.67,0.0,-0.02551,2e-05,4.5099]
[1777761133803,40.11,78667.44,0.0,-0.02544,2e-05,4.49967]
[1777761138838,40.11,78669.23,0.0,-0.02541,2e-05,4.49514]
[1777761143873,40.11,78677.74,0.0,-0.02525,2e-05,4.47176]
[1777761148908,40.11,78679.39,0.0,-0.02522,2e-05,4.4679]
[1777761153944,40.12,78687.66,0.0,-0.02506,2e-05,4.44338]
[1777761159689,40.12,78688.8,0.0,-0.02504,2e-05,4.441]
[1777761167298,40.12,78689.97,0.0,-0.02503,2e-05,4.43924]
[1777761174087,40.13,78696.72,0.0,-0.02491,2e-05,4.42238]
[1777761179124,40.13,78696.94,0.0,-0.02492,2e-05,4.4229]
[1777761184161,40.13,78696.81,0.0,-0.02493,2e-05,4.42435]
[1777761189196,40.13,78697.35,0.0,-0.02493,2e-05,4.42392]
[1777761194747,40.14,78703.39,0.0,-0.02482,2e-05,4.40794]
[1777761204301,40.14,78715.42,0.0,-0.02461,2e-05,4.37764]
[1777761209336,40.15,78716.07,0.0,-0.02461,2e-05,4.37771]
[1777761214372,40.15,78713.89,0.0,-0.02465,2e-05,4.38315]
[1777761220414,40.16,78714.62,0.0,-0.02465,2e-05,4.38298]
[1777761226455,40.16,78714.58,0.0,-0.02466,2e-05,4.38494]
[1777761231491,40.16,78716.34,0.0,-0.02464,2e-05,4.38161]
[1777761239547,40.17,78714.72,0.0,-0.02468,2e-05,4.38857]
[1777761248610,40.18,78715.03,0.0,-0.0247,2e-05,4.39046]
[1777761253645,40.18,78701.48,0.0,-0.02496,2e-05,4.42952]
[1777761258680,40.18,78697.22,0.0,-0.02505,2e-05,4.44257]
[1777761263715,40.19,78696.64,0.0,-0.02507,2e-05,4.4452]
[1777761264726,40.19,78696.64,0.0,-0.02507,2e-05,4.4452]
[1777761270766,40.19,78697.17,0.0,-0.02507,2e-05,4.44511]
[1777761275801,40.19,78697.5,0.0,-0.02506,2e-05,4.44303]
[1777761280836,40.19,78697.3,0.0,-0.02507,2e-05,4.44462]
[1777761281747,40.19,78697.3,0.0,-0.02507,2e-05,4.44462]
[1777761287885,40.2,78697.41,0.0,-0.02508,2e-05,4.44574]
[1777761293927,40.2,78700.66,0.0,-0.02502,2e-05,4.43789]
[1777761298962,40.2,78710.27,0.0,-0.02485,2e-05,4.41216]
[1777761303998,40.21,78716.9,0.0,-0.02473,2e-05,4.39501]
[1777761311047,40.21,78716.79,0.0,-0.02474,2e-05,4.39713]
[1777761316082,40.21,78717.98,0.0,-0.02473,2e-05,4.3951]
[1777761321117,40.22,78724.97,0.0,-0.02461,2e-05,4.37714]
[1777761326152,40.22,78731.35,0.0,-0.0245,2e-05,4.361]
[1777761331187,40.22,78736.87,0.0,-0.02439,2e-05,4.34525]
[1777761337230,40.23,78740.98,0.0,-0.02433,2e-05,4.33603]
[1777761343272,40.23,78741.34,0.0,-0.02434,2e-05,4.3371]
[1777761348307,40.24,78743.83,0.0,-0.0243,2e-05,4.33202]
[1777761353342,40.24,78740.77,0.0,-0.02437,2e-05,4.34222]
[1777761358380,40.25,78740.99,0.0,-0.02438,2e-05,4.34337]
[1777761364422,40.25,78743.21,0.0,-0.02435,2e-05,4.3394]
[1777761369457,40.26,78745.36,0.0,-0.02432,2e-05,4.33533]
[1777761374492,40.26,78750.26,0.0,-0.02424,2e-05,4.32378]
[1777761379531,40.27,78743.33,0.0,-0.02439,2e-05,4.34473]
[1777761384566,40.27,78742.12,0.0,-0.02442,2e-05,4.34985]
[1777761389601,40.27,78724.32,0.0,-0.02477,2e-05,4.40071]
[1777761395643,40.28,78722.4,0.0,-0.02481,2e-05,4.40579]
[1777761400678,40.28,78722.92,0.0,-0.0248,2e-05,4.40559]
[1777761406720,40.29,78721.92,0.0,-0.02483,2e-05,4.40983]
[1777761411762,40.29,78718.54,0.0,-0.02491,2e-05,4.42036]
[1777761416798,40.29,78718.86,0.0,-0.02491,2e-05,4.42053]
[1777761421833,40.29,78718.65,0.0,-0.02492,2e-05,4.42216]
[1777761426868,40.3,78721.1,0.0,-0.02488,2e-05,4.41638]
[1777761431903,40.3,78720.96,0.0,-0.02489,2e-05,4.41782]
[1777761437945,40.3,78720.63,0.0,-0.0249,2e-05,4.41996]
[1777761442980,40.3,78713.15,0.0,-0.02505,2e-05,4.44176]
[1777761448015,40.31,78713.34,0.0,-0.02505,2e-05,4.44205]
[1777761453049,40.31,78715.22,0.0,-0.02501,2e-05,4.4355]
[1777761458085,40.31,78720.74,0.0,-0.02491,2e-05,4.42104]
[1777761463120,40.31,78721.65,0.0,-0.0249,2e-05,4.41956]
[1777761469045,40.31,78720.87,0.0,-0.02492,2e-05,4.42256]
[1777761478225,40.32,78713.72,0.0,-0.02507,2e-05,4.44465]
[1777761483260,40.32,78713.7,0.0,-0.02508,2e-05,4.44552]
[1777761490309,40.32,78714.05,0.0,-0.02508,2e-05,4.44569]
[1777761497358,40.33,78713.94,0.0,-0.02509,2e-05,4.44713]
[1777761504407,40.33,78713.1,0.0,-0.02511,2e-05,4.45059]
[1777761509442,40.33,78711.09,0.0,-0.02516,2e-05,4.45695]
[1777761514476,40.33,78698.44,0.0,-0.02539,2e-05,4.49094]
[1777761519512,40.33,78694.44,0.0,-0.02547,2e-05,4.50256]
[1777761524547,40.34,78689.48,0.0,-0.02557,2e-05,4.51685]
[1777761529582,40.34,78686.79,0.0,-0.02563,2e-05,4.52462]
[1777761534618,40.34,78683.46,0.0,-0.02569,2e-05,4.53416]
[1777761539652,40.34,78679.43,0.0,-0.02577,2e-05,4.54562]
[1777761544687,40.34,78676.95,0.0,-0.02582,2e-05,4.55261]
[1777761549723,40.34,78676.18,0.0,-0.02583,2e-05,4.55474]
[1777761554758,40.34,78669.17,0.0,-0.02597,2e-05,4.57447]
[1777761559793,40.33,78669.03,0.0,-0.02597,2e-05,4.57466]
[1777761564828,40.33,78676.43,0.0,-0.02583,2e-05,4.55344]
[1777761569863,40.33,78678.21,0.0,-0.02579,2e-05,4.54843]
[1777761574898,40.33,78678.13,0.0,-0.02578,2e-05,4.54653]
[1777761579933,40.33,78677.58,0.0,-0.02579,2e-05,4.54818]
[1777761584968,40.33,78677.94,0.0,-0.02579,2e-05,4.54724]
[1777761590007,40.34,78675.21,0.0,-0.02584,2e-05,4.55506]
[1777761595038,40.34,78667.85,0.0,-0.02599,2e-05,4.576]
[1777761600073,40.33,78661.44,0.0,-0.02611,2e-05,4.5941]
[1777761605109,40.33,78677.68,0.0,-0.02579,2e-05,4.5478]
[1777761610144,40.33,78677.03,0.0,-0.0258,2e-05,4.54975]
[1777761615179,40.33,78677.0,0.0,-0.0258,2e-05,4.54993]
[1777761621222,40.34,78678.66,0.0,-0.02577,2e-05,4.54534]
[1777761626257,40.34,78686.43,0.0,-0.02562,2e-05,4.52353]
[1777761631292,40.34,78698.19,0.0,-0.02539,2e-05,4.48862]
[1777761637335,40.34,78700.56,0.0,-0.02534,2e-05,4.48266]
[1777761642370,40.34,78696.84,0.0,-0.02542,2e-05,4.49363]
[1777761648412,40.34,78697.13,0.0,-0.02542,2e-05,4.49335]
[1777761653451,40.34,78697.06,0.0,-0.02542,2e-05,4.49397]
[1777761662514,40.34,78697.19,0.0,-0.02542,2e-05,4.49433]
[1777761667549,40.34,78696.37,0.0,-0.02544,2e-05,4.497]
[1777761672587,40.35,78697.16,0.0,-0.02543,2e-05,4.49513]
[1777761677621,40.35,78697.73,0.0,-0.02542,2e-05,4.49389]
[1777761684671,40.35,78697.84,0.0,-0.02542,2e-05,4.49408]
[1777761694741,40.35,78697.77,0.0,-0.02542,2e-05,4.49279]
[1777761699776,40.35,78671.98,0.0,-0.02592,2e-05,4.56606]
[1777761704811,40.35,78669.29,0.0,-0.02597,2e-05,4.57345]
[1777761709845,40.35,78669.34,0.0,-0.02597,2e-05,4.57292]
[1777761714880,40.35,78667.25,0.0,-0.02601,2e-05,4.57853]
[1777761719916,40.35,78668.07,0.0,-0.02599,2e-05,4.57589]
[1777761722644,40.35,78666.8,0.0,-0.02602,2e-05,4.57941]
[1777761727972,40.35,78663.55,0.0,-0.02608,2e-05,4.58826]
[1777761733054,40.34,78660.92,0.0,-0.02613,2e-05,4.59539]
[1777761739096,40.34,78662.65,0.0,-0.02609,2e-05,4.58993]
[1777761744131,40.34,78667.34,0.0,-0.02599,2e-05,4.57615]
[1777761749166,40.34,78666.9,0.0,-0.026,2e-05,4.57706]
[1777761755208,40.34,78668.11,0.0,-0.02596,2e-05,4.57102]
[1777761760244,40.34,78667.83,0.0,-0.02596,2e-05,4.57158]
[1777761765279,40.34,78662.12,0.0,-0.02608,2e-05,4.5876]
[1777761776356,40.34,78661.06,0.0,-0.02609,2e-05,4.58971]
[1777761781391,40.34,78661.13,0.0,-0.02609,2e-05,4.58908]
[1777761787432,40.34,78662.29,0.0,-0.02606,2e-05,4.58524]
[1777761792468,40.33,78662.34,0.0,-0.02606,2e-05,4.58468]
[1777761797503,40.33,78659.13,0.0,-0.02612,2e-05,4.5934]
[1777761802538,40.33,78658.81,0.0,-0.02612,2e-05,4.5938]
[1777761809588,40.33,78658.83,0.0,-0.02611,2e-05,4.59299]
[1777761815630,40.33,78661.91,0.0,-0.02604,2e-05,4.5814]
[1777761820665,40.33,78662.36,0.0,-0.02603,2e-05,4.57966]
[1777761825700,40.33,78658.67,0.0,-0.02609,2e-05,4.58966]
[1777761830734,40.32,78662.05,0.0,-0.02602,2e-05,4.57949]
[1777761835769,40.32,78663.11,0.0,-0.026,2e-05,4.57597]
[1777761840807,40.32,78661.92,0.0,-0.02602,2e-05,4.57888]
[1777761846848,40.32,78662.26,0.0,-0.02601,2e-05,4.57728]
[1777761857926,40.32,78660.59,0.0,-0.02603,2e-05,4.58082]
[1777761862961,40.32,78660.47,0.0,-0.02603,2e-05,4.58059]
[1777761867995,40.32,78659.33,0.0,-0.02605,2e-05,4.58327]
[1777761871017,40.31,78659.9,0.0,-0.02603,2e-05,4.57907]
[1777761874038,40.31,78659.99,0.0,-0.02602,2e-05,4.57847]
[1777761883101,40.31,78659.31,0.0,-0.02603,2e-05,4.57925]
[1777761889142,40.31,78660.53,0.0,-0.026,2e-05,4.5751]
[1777761894178,40.31,78661.54,0.0,-0.02597,2e-05,4.57169]
[1777761899214,40.31,78660.04,0.0,-0.026,2e-05,4.57543]
[1777761905257,40.31,78659.8,0.0,-0.026,2e-05,4.57545]
[1777761910292,40.3,78659.37,0.0,-0.02601,2e-05,4.57613]
[1777761911375,40.3,78659.37,0.0,-0.02601,2e-05,4.57613]
[1777761911427,40.3,78659.54,0.0,-0.026,2e-05,4.57553]
[1777761914436,40.3,78659.69,0.0,-0.02599,2e-05,4.57356]
[1777761914537,40.3,78659.75,0.0,-0.02598,2e-05,4.57262]
[1777761917501,40.3,78659.75,0.0,-0.02598,2e-05,4.57262]
[1777761917602,40.3,78659.75,0.0,-0.02598,2e-05,4.5723]
[1777761922309,40.29,78659.71,0.0,-0.02596,2e-05,4.57013]
[1777761922375,40.29,78659.75,0.0,-0.02595,2e-05,4.56849]
[1777761926090,40.29,78659.93,0.0,-0.02595,2e-05,4.56768]
[1777761926405,40.29,78660.34,0.0,-0.02594,2e-05,4.56642]
[1777761926960,40.29,78660.34,0.0,-0.02594,2e-05,4.56642]
[1777761927411,40.29,78660.3,0.0,-0.02594,2e-05,4.56644]
[1777761929943,40.29,78661.17,0.0,-0.02592,2e-05,4.56376]
[1777761930433,40.28,78661.14,0.0,-0.02592,2e-05,4.5631]
[1777761935467,40.28,78667.63,0.0,-0.02575,2e-05,4.53878]
[1777761936132,40.28,78667.63,0.0,-0.02575,2e-05,4.53878]
[1777761936475,40.27,78668.72,0.0,-0.02573,2e-05,4.53498]
[1777761942517,40.27,78671.96,0.0,-0.02566,2e-05,4.52566]
[1777761945383,40.27,78676.81,0.0,-0.02557,2e-05,4.51195]
[1777761945484,40.27,78676.81,0.0,-0.02557,2e-05,4.51197]
[1777761951579,40.27,78678.14,0.0,-0.02552,2e-05,4.50447]
[1777761956615,40.26,78678.54,0.0,-0.02549,2e-05,4.50029]
[1777761961650,40.25,78678.54,0.0,-0.02547,2e-05,4.49729]
[1777761966685,40.24,78677.72,0.0,-0.02546,2e-05,4.49663]
[1777761972727,40.24,78677.99,0.0,-0.02543,2e-05,4.49234]
[1777761974549,40.24,78677.99,0.0,-0.02543,2e-05,4.49234]
[1777761974740,40.23,78679.01,0.0,-0.02541,2e-05,4.48831]
[1777761976642,40.23,78678.9,0.0,-0.02541,2e-05,4.48871]
[1777761976744,40.23,78678.9,0.0,-0.02541,2e-05,4.48879]
[1777761978083,40.23,78678.9,0.0,-0.02541,2e-05,4.48879]
[1777761978185,40.23,78678.86,0.0,-0.0254,2e-05,4.48776]
[1777761981242,40.23,78678.81,0.0,-0.0254,2e-05,4.4879]
[1777761981325,40.23,78680.28,0.0,-0.02538,2e-05,4.48402]
[1777761983623,40.23,78680.47,0.0,-0.02537,2e-05,4.48292]
[1777761984345,40.23,78680.47,0.0,-0.02537,2e-05,4.48292]
[1777761991860,40.22,78680.79,0.0,-0.02532,2e-05,4.47551]
[1777761996895,40.21,78680.51,0.0,-0.02531,2e-05,4.47363]
[1777762001933,40.21,78695.92,0.0,-0.025,2e-05,4.42791]
[1777762006967,40.2,78705.67,0.0,-0.02479,2e-05,4.39864]
[1777762008452,40.2,78705.67,0.0,-0.02479,2e-05,4.39864]
[1777762011274,40.2,78708.55,0.0,-0.02473,2e-05,4.38949]
[1777762017040,40.19,78709.77,0.0,-0.02469,2e-05,4.38354]
[1777762022075,40.19,78710.83,0.0,-0.02466,2e-05,4.37884]
[1777762027110,40.18,78704.93,0.0,-0.02476,2e-05,4.39349]
[1777762032145,40.18,78704.9,0.0,-0.02475,2e-05,4.39175]
[1777762037182,40.18,78707.42,0.0,-0.02469,2e-05,4.38296]
[1777762042214,40.17,78707.35,0.0,-0.02468,2e-05,4.38145]
[1777762047250,40.17,78707.34,0.0,-0.02467,2e-05,4.37981]
[1777762052284,40.16,78708.36,0.0,-0.02462,2e-05,4.37288]
[1777762057319,40.16,78707.17,0.0,-0.02464,2e-05,4.37459]
[1777762062995,40.16,78707.17,0.0,-0.02464,2e-05,4.37459]
[1777762068013,40.15,78699.77,0.0,-0.02475,2e-05,4.39189]
[1777762073432,40.15,78698.98,0.0,-0.02476,2e-05,4.39202]
[1777762080482,40.14,78698.98,0.0,-0.02474,2e-05,4.38965]
[1777762085517,40.14,78699.06,0.0,-0.02473,2e-05,4.38776]
[1777762090331,40.13,78699.13,0.0,-0.02472,2e-05,4.38659]
[1777762090552,40.13,78699.27,0.0,-0.02471,2e-05,4.38555]
[1777762095587,40.14,78699.03,0.0,-0.02473,2e-05,4.38787]
[1777762100622,40.14,78697.11,0.0,-0.02478,2e-05,4.39483]
[1777762108697,40.15,78695.93,0.0,-0.02481,2e-05,4.4006]
[1777762113731,40.15,78696.11,0.0,-0.02481,2e-05,4.39949]
[1777762123802,40.16,78695.64,0.0,-0.02484,2e-05,4.40387]
[1777762129844,40.16,78695.42,0.0,-0.02486,2e-05,4.4063]
[1777762135885,40.17,78694.58,0.0,-0.02488,2e-05,4.41042]
[1777762145955,40.17,78694.58,0.0,-0.0249,2e-05,4.41331]
[1777762150892,40.17,78694.58,0.0,-0.0249,2e-05,4.41331]
[1777762150993,40.18,78694.58,0.0,-0.02491,2e-05,4.41475]
[1777762156026,40.17,78694.44,0.0,-0.0249,2e-05,4.4133]
[1777762162068,40.17,78694.6,0.0,-0.02489,2e-05,4.41067]
[1777762169117,40.16,78694.63,0.0,-0.02487,2e-05,4.40809]
[1777762175159,40.16,78701.29,0.0,-0.02472,2e-05,4.38543]
[1777762181201,40.15,78704.43,0.0,-0.02464,2e-05,4.3748]
[1777762186236,40.15,78710.65,0.0,-0.02452,2e-05,4.35612]
[1777762192278,40.14,78711.05,0.0,-0.0245,2e-05,4.35331]
[1777762197313,40.14,78715.1,0.0,-0.02441,2e-05,4.34075]
[1777762201738,40.14,78716.05,0.0,-0.02439,2e-05,4.33734]
[1777762211411,40.13,78714.69,0.0,-0.02439,2e-05,4.33778]
[1777762216446,40.13,78720.08,0.0,-0.02428,2e-05,4.32138]
[1777762221483,40.12,78720.79,0.0,-0.02426,2e-05,4.31824]
[1777762226518,40.12,78722.34,0.0,-0.02422,2e-05,4.31284]
[1777762231552,40.12,78722.5,0.0,-0.0242,2e-05,4.30917]
[1777762233567,40.12,78745.1,0.0,-0.02378,2e-05,4.24711]
[1777762238602,40.12,78749.27,0.0,-0.0237,2e-05,4.23532]
[1777762239001,40.12,78749.27,0.0,-0.0237,2e-05,4.23532]
[1777762239815,40.12,78749.27,0.0,-0.0237,2e-05,4.23532]
[1777762240700,40.12,78748.48,0.0,-0.02371,2e-05,4.23717]
[1777762241431,40.11,78748.48,0.0,-0.02371,2e-05,4.23708]
[1777762250686,40.11,78748.43,0.0,-0.0237,2e-05,4.23618]
[1777762255721,40.11,78755.71,0.0,-0.02357,2e-05,4.21623]
[1777762260770,40.11,78757.81,0.0,-0.02353,2e-05,4.21046]
[1777762266799,40.11,78764.43,0.0,-0.02341,2e-05,4.19261]
[1777762272841,40.11,78775.54,0.0,-0.02321,2e-05,4.16302]
[1777762277876,40.11,78781.94,0.0,-0.0231,2e-05,4.14637]
[1777762282738,40.11,78797.66,0.0,-0.02282,2e-05,4.10495]
[1777762283522,40.11,78800.77,0.0,-0.02276,2e-05,4.09707]
[1777762288954,40.12,78811.55,0.0,-0.02258,2e-05,4.06972]
[1777762293989,40.12,78817.56,0.0,-0.02247,2e-05,4.05303]
[1777762299023,40.12,78810.69,0.0,-0.0226,2e-05,4.07225]
[1777762304059,40.13,78814.29,0.0,-0.02254,2e-05,4.06399]
[1777762309094,40.13,78815.04,0.0,-0.02254,2e-05,4.06319]
[1777762314130,40.13,78814.76,0.0,-0.02255,2e-05,4.06514]
[1777762319165,40.13,78808.98,0.0,-0.02266,2e-05,4.08154]
[1777762324200,40.14,78807.14,0.0,-0.0227,2e-05,4.08745]
[1777762328227,40.14,78787.34,0.0,-0.02306,2e-05,4.14053]
[1777762333263,40.14,78779.96,0.0,-0.02319,2e-05,4.16068]
[1777762338298,40.14,78781.76,0.0,-0.02316,2e-05,4.15622]
[1777762346354,40.14,78782.03,0.0,-0.02316,2e-05,4.15605]
[1777762351389,40.14,78788.0,0.0,-0.02305,2e-05,4.13843]
[1777762356426,40.14,78794.53,0.0,-0.02293,2e-05,4.12159]
[1777762361461,40.15,78800.47,0.0,-0.02283,2e-05,4.10645]
[1777762367502,40.15,78806.14,0.0,-0.02274,2e-05,4.0923]
[1777762370173,40.15,78804.75,0.0,-0.02276,2e-05,4.09628]
[1777762375559,40.15,78807.58,0.0,-0.02271,2e-05,4.0887]
[1777762380594,40.15,78808.58,0.0,-0.02269,2e-05,4.08587]
[1777762385629,40.15,78810.29,0.0,-0.02266,2e-05,4.08118]
[1777762392678,40.15,78817.55,0.0,-0.02253,2e-05,4.06213]
[1777762397714,40.15,78818.58,0.0,-0.02252,2e-05,4.05951]
[1777762402750,40.15,78822.66,0.0,-0.02245,2e-05,4.04895]
[1777762407785,40.15,78829.51,0.0,-0.02233,2e-05,4.03134]
[1777762412820,40.15,78839.5,0.0,-0.02215,2e-05,4.00374]
[1777762415981,40.15,78840.76,0.0,-0.02213,2e-05,4.00072]
[1777762425913,40.16,78822.9,0.0,-0.02246,2e-05,4.05002]
[1777762431955,40.16,78822.36,0.0,-0.02247,2e-05,4.05281]
[1777762436990,40.16,78821.39,0.0,-0.0225,2e-05,4.05643]
[1777762437044,40.16,78821.39,0.0,-0.0225,2e-05,4.05643]
[1777762438525,40.16,78821.27,0.0,-0.0225,2e-05,4.05676]
[1777762446053,40.17,78826.29,0.0,-0.02242,2e-05,4.04529]
[1777762451089,40.17,78822.92,0.0,-0.02249,2e-05,4.05527]
[1777762456123,40.17,78823.6,0.0,-0.02249,2e-05,4.0546]
[1777762461158,40.18,78823.16,0.0,-0.0225,2e-05,4.05685]
[1777762466193,40.18,78821.93,0.0,-0.02253,2e-05,4.06115]
[1777762472236,40.18,78821.73,0.0,-0.02253,2e-05,4.06089]
[1777762477272,40.19,78819.59,0.0,-0.02257,2e-05,4.06756]
[1777762482307,40.19,78817.27,0.0,-0.02262,2e-05,4.07469]
[1777762487341,40.19,78807.98,0.0,-0.02279,2e-05,4.10004]
[1777762492377,40.19,78806.35,0.0,-0.02283,2e-05,4.10507]
[1777762498419,40.19,78805.75,0.0,-0.02284,2e-05,4.10742]
[1777762503454,40.2,78803.63,0.0,-0.02288,2e-05,4.11361]
[1777762508489,40.2,78805.1,0.0,-0.02286,2e-05,4.11022]
[1777762513523,40.2,78823.72,0.0,-0.02254,2e-05,4.06181]
[1777762518559,40.2,78829.8,0.0,-0.02244,2e-05,4.04689]
[1777762523594,40.2,78835.86,0.0,-0.02234,2e-05,4.03221]
[1777762528629,40.21,78843.46,0.0,-0.02221,2e-05,4.01368]
[1777762533667,40.21,78845.99,0.0,-0.02217,2e-05,4.00647]
[1777762536024,40.21,78849.97,0.0,-0.0221,2e-05,3.99645]
[1777762541721,40.21,78856.01,0.0,-0.022,2e-05,3.98205]
[1777762543053,40.21,78856.01,0.0,-0.022,2e-05,3.98205]
[1777762548770,40.22,78838.18,0.0,-0.02232,2e-05,4.03001]
[1777762553805,40.22,78841.29,0.0,-0.02228,2e-05,4.02311]
[1777762558840,40.22,78853.43,0.0,-0.02208,2e-05,3.99294]
[1777762563875,40.23,78857.99,0.0,-0.02201,2e-05,3.98266]
[1777762568909,40.23,78866.97,0.0,-0.02186,2e-05,3.96111]
[1777762573945,40.24,78868.82,0.0,-0.02184,2e-05,3.95807]
[1777762577810,40.24,78871.43,0.0,-0.0218,2e-05,3.9524]
[1777762581979,40.24,78872.8,0.0,-0.02179,2e-05,3.94965]
[1777762584017,40.24,78847.29,0.0,-0.02223,2e-05,4.01612]
[1777762589053,40.25,78847.69,0.0,-0.02223,2e-05,4.01625]
[1777762594087,40.25,78851.53,0.0,-0.02216,2e-05,4.00549]
[1777762599122,40.25,78851.31,0.0,-0.02217,2e-05,4.00735]
[1777762604158,40.26,78845.58,0.0,-0.02228,2e-05,4.02341]
[1777762609193,40.26,78837.59,0.0,-0.02243,2e-05,4.04525]
[1777762615235,40.26,78834.91,0.0,-0.02248,2e-05,4.05332]
[1777762620270,40.26,78834.87,0.0,-0.02249,2e-05,4.05436]
[1777762626312,40.27,78834.53,0.0,-0.0225,2e-05,4.05638]
[1777762637389,40.27,78832.39,0.0,-0.02255,2e-05,4.06398]
[1777762642424,40.27,78831.05,0.0,-0.02258,2e-05,4.06838]
[1777762647459,40.28,78826.76,0.0,-0.02266,2e-05,4.08047]
[1777762652494,40.28,78825.62,0.0,-0.02268,2e-05,4.08216]
[1777762657529,40.28,78829.55,0.0,-0.02261,2e-05,4.07269]
[1777762662564,40.28,78831.35,0.0,-0.02259,2e-05,4.0689]
[1777762670620,40.29,78831.5,0.0,-0.0226,2e-05,4.07004]
[1777762678678,40.29,78830.92,0.0,-0.02262,2e-05,4.07307]
[1777762684721,40.29,78830.46,0.0,-0.02263,2e-05,4.07535]
[1777762689760,40.29,78830.39,0.0,-0.02264,2e-05,4.07645]
[1777762697816,40.3,78827.37,0.0,-0.0227,2e-05,4.08571]
[1777762702851,40.3,78826.04,0.0,-0.02273,2e-05,4.09003]
[1777762707885,40.3,78821.02,0.0,-0.02282,2e-05,4.10404]
[1777762712921,40.3,78818.51,0.0,-0.02286,2e-05,4.10925]
[1777762717955,40.31,78818.08,0.0,-0.02287,2e-05,4.11118]
[1777762722991,40.31,78816.7,0.0,-0.0229,2e-05,4.11547]
[1777762728025,40.31,78815.55,0.0,-0.02293,2e-05,4.11913]
[1777762733061,40.31,78811.78,0.0,-0.023,2e-05,4.12969]
[1777762738096,40.31,78815.42,0.0,-0.02294,2e-05,4.12059]
[1777762747158,40.31,78815.38,0.0,-0.02294,2e-05,4.12168]
[1777762756222,40.32,78817.05,0.0,-0.02292,2e-05,4.11813]
[1777762761259,40.32,78816.66,0.0,-0.02293,2e-05,4.11964]
[1777762766294,40.32,78817.3,0.0,-0.02292,2e-05,4.11841]
[1777762771328,40.32,78828.81,0.0,-0.02271,2e-05,4.08661]
[1777762777371,40.32,78831.53,0.0,-0.02267,2e-05,4.08041]
[1777762782407,40.32,78832.62,0.0,-0.02265,2e-05,4.07833]
[1777762787441,40.33,78832.51,0.0,-0.02266,2e-05,4.07938]
[1777762794491,40.33,78832.04,0.0,-0.02268,2e-05,4.0817]
[1777762799526,40.33,78830.77,0.0,-0.0227,2e-05,4.08577]
[1777762804561,40.33,78819.33,0.0,-0.02291,2e-05,4.11641]
[1777762810603,40.33,78826.29,0.0,-0.02279,2e-05,4.09878]
[1777762815638,40.34,78825.36,0.0,-0.02281,2e-05,4.10188]
[1777762820673,40.34,78818.7,0.0,-0.02293,2e-05,4.11996]
[1777762826715,40.34,78804.2,0.0,-0.0232,2e-05,4.15874]
[1777762831750,40.34,78802.08,0.0,-0.02322,2e-05,4.16244]
[1777762836785,40.34,78786.78,0.0,-0.0235,2e-05,4.20308]
[1777762841820,40.34,78783.69,0.0,-0.02355,2e-05,4.21097]
[1777762848871,40.34,78784.19,0.0,-0.02354,2e-05,4.209]
[1777762853911,40.33,78785.26,0.0,-0.02352,2e-05,4.20569]
[1777762858946,40.33,78783.42,0.0,-0.02355,2e-05,4.21014]
[1777762863981,40.33,78780.32,0.0,-0.0236,2e-05,4.21792]
[1777762869016,40.33,78782.13,0.0,-0.02356,2e-05,4.21246]
[1777762874051,40.33,78775.2,0.0,-0.02369,2e-05,4.23041]
[1777762879085,40.33,78776.09,0.0,-0.02366,2e-05,4.2273]
[1777762884129,40.33,78774.66,0.0,-0.02369,2e-05,4.23058]
[1777762884375,40.33,78774.66,0.0,-0.02369,2e-05,4.23058]
[1777762886033,40.32,78764.84,0.0,-0.02386,2e-05,4.25679]
[1777762886135,40.32,78764.52,0.0,-0.02387,2e-05,4.25727]
[1777762886913,40.32,78764.52,0.0,-0.02387,2e-05,4.25727]
[1777762887731,40.32,78764.52,0.0,-0.02387,2e-05,4.25727]
[1777762888332,40.32,78764.52,0.0,-0.02387,2e-05,4.25727]
[1777762888409,40.32,78763.85,0.0,-0.02388,2e-05,4.25934]
[1777762888739,40.32,78763.85,0.0,-0.02388,2e-05,4.25934]
[1777762889156,40.33,78763.46,0.0,-0.02389,2e-05,4.26084]
[1777762894190,40.33,78763.39,0.0,-0.0239,2e-05,4.26112]
[1777762899226,40.34,78763.42,0.0,-0.02391,2e-05,4.26326]
[1777762904261,40.34,78762.04,0.0,-0.02395,2e-05,4.26921]
[1777762909296,40.35,78762.24,0.0,-0.02396,2e-05,4.27082]
[1777762914332,40.35,78756.08,0.0,-0.02409,2e-05,4.28969]
[1777762919367,40.36,78749.91,0.0,-0.02422,2e-05,4.30848]
[1777762919828,40.36,78749.91,0.0,-0.02422,2e-05,4.30848]
[1777762925409,40.36,78758.64,0.0,-0.02407,2e-05,4.28701]
[1777762931455,40.37,78759.72,0.0,-0.02407,2e-05,4.2866]
[1777762932527,40.37,78759.72,0.0,-0.02407,2e-05,4.2866]
[1777762932553,40.37,78763.57,0.0,-0.024,2e-05,4.27657]
[1777762933275,40.37,78763.57,0.0,-0.024,2e-05,4.27657]
[1777762933468,40.37,78766.29,0.0,-0.02395,2e-05,4.26899]
[1777762935030,40.37,78767.28,0.0,-0.02393,2e-05,4.26677]
[1777762935483,40.37,78771.2,0.0,-0.02386,2e-05,4.25663]
[1777762940519,40.37,78772.54,0.0,-0.02383,2e-05,4.25219]
[1777762945553,40.37,78774.18,0.0,-0.0238,2e-05,4.247]
[1777762950588,40.37,78764.94,0.0,-0.02396,2e-05,4.27119]
[1777762955624,40.36,78763.7,0.0,-0.02397,2e-05,4.27149]
[1777762960659,40.36,78770.29,0.0,-0.02384,2e-05,4.25283]
[1777762966700,40.36,78773.75,0.0,-0.02377,2e-05,4.2427]
[1777762971736,40.36,78776.97,0.0,-0.02371,2e-05,4.23346]
[1777762976771,40.36,78779.92,0.0,-0.02365,2e-05,4.225]
[1777762982901,40.36,78779.32,0.0,-0.02366,2e-05,4.22622]
[1777762983491,40.36,78779.32,0.0,-0.02366,2e-05,4.22622]
[1777762986115,40.36,78773.93,0.0,-0.02376,2e-05,4.24091]
[1777762986148,40.36,78773.97,0.0,-0.02376,2e-05,4.24068]
[1777762991876,40.36,78773.62,0.0,-0.02378,2e-05,4.24406]
[1777762997918,40.37,78773.49,0.0,-0.02381,2e-05,4.24744]
[1777763000193,40.37,78773.49,0.0,-0.02381,2e-05,4.24744]
[1777763000294,40.37,78773.48,0.0,-0.02382,2e-05,4.24897]
[1777763004251,40.37,78772.83,0.0,-0.02383,2e-05,4.25043]
[1777763004352,40.37,78769.16,0.0,-0.02389,2e-05,4.26003]
[1777763013024,40.38,78755.26,0.0,-0.02416,2e-05,4.29897]
[1777763018059,40.39,78754.37,0.0,-0.02419,2e-05,4.30345]
[1777763023095,40.39,78754.7,0.0,-0.0242,2e-05,4.3046]
[1777763028130,40.39,78748.04,0.0,-0.02433,2e-05,4.32479]
[1777763033165,40.4,78746.91,0.0,-0.02437,2e-05,4.32976]
[1777763039206,40.4,78743.32,0.0,-0.02445,2e-05,4.34176]
[1777763044241,40.41,78742.27,0.0,-0.02448,2e-05,4.34634]
[1777763051291,40.42,78744.56,0.0,-0.02446,2e-05,4.34273]
[1777763057333,40.42,78743.94,0.0,-0.02448,2e-05,4.34644]
[1777763062368,40.42,78744.45,0.0,-0.02448,2e-05,4.34667]
[1777763069417,40.43,78744.38,0.0,-0.0245,2e-05,4.3491]
[1777763074451,40.43,78744.04,0.0,-0.0245,2e-05,4.34944]
[1777763079487,40.44,78744.23,0.0,-0.02451,2e-05,4.35046]
[1777763084521,40.44,78748.01,0.0,-0.02445,2e-05,4.34163]
[1777763091571,40.45,78752.53,0.0,-0.02438,2e-05,4.3316]
[1777763096609,40.45,78753.01,0.0,-0.02438,2e-05,4.33196]
[1777763101643,40.46,78747.75,0.0,-0.02449,2e-05,4.34798]
[1777763106679,40.46,78742.44,0.0,-0.0246,2e-05,4.36397]
[1777763112721,40.46,78742.88,0.0,-0.02461,2e-05,4.3644]
[1777763117756,40.47,78745.36,0.0,-0.02457,2e-05,4.35901]
[1777763122791,40.47,78745.15,0.0,-0.02458,2e-05,4.361]
[1777763129839,40.47,78743.55,0.0,-0.02462,2e-05,4.36735]
[1777763133514,40.48,78742.95,0.0,-0.02463,2e-05,4.36738]
[1777763138903,40.48,78742.27,0.0,-0.02465,2e-05,4.37114]
[1777763143937,40.48,78736.65,0.0,-0.02477,2e-05,4.38788]
[1777763148973,40.49,78735.97,0.0,-0.02479,2e-05,4.39096]
[1777763156022,40.49,78734.01,0.0,-0.02484,2e-05,4.39803]
[1777763161057,40.49,78733.94,0.0,-0.02485,2e-05,4.3994]
[1777763166092,40.5,78733.86,0.0,-0.02486,2e-05,4.4008]
[1777763171127,40.5,78737.02,0.0,-0.0248,2e-05,4.39329]
[1777763176163,40.5,78732.75,0.0,-0.02489,2e-05,4.40629]
[1777763181198,40.5,78729.54,0.0,-0.02496,2e-05,4.41629]
[1777763188247,40.51,78728.52,0.0,-0.02499,2e-05,4.42054]
[1777763193282,40.51,78728.58,0.0,-0.02499,2e-05,4.41916]
[1777763198317,40.51,78727.73,0.0,-0.02501,2e-05,4.42246]
[1777763204359,40.52,78727.28,0.0,-0.02502,2e-05,4.42477]
[1777763209397,40.52,78726.88,0.0,-0.02504,2e-05,4.42673]
[1777763216446,40.52,78727.45,0.0,-0.02503,2e-05,4.42629]
[1777763221481,40.52,78730.41,0.0,-0.02498,2e-05,4.41905]
[1777763227524,40.52,78730.12,0.0,-0.02499,2e-05,4.42036]
[1777763238601,40.53,78730.19,0.0,-0.02501,2e-05,4.42245]
[1777763247663,40.53,78729.6,0.0,-0.02503,2e-05,4.42545]
[1777763253705,40.53,78727.11,0.0,-0.02507,2e-05,4.43099]
[1777763258740,40.54,78713.6,0.0,-0.02533,2e-05,4.46898]
[1777763263780,40.54,78713.99,0.0,-0.02532,2e-05,4.46821]
[1777763268815,40.54,78716.05,0.0,-0.02529,2e-05,4.46281]
[1777763274856,40.54,78716.98,0.0,-0.02527,2e-05,4.46066]
[1777763280898,40.54,78716.13,0.0,-0.02529,2e-05,4.46343]
[1777763282915,40.54,78698.47,0.0,-0.02563,2e-05,4.51293]
[1777763287950,40.54,78697.26,0.0,-0.02566,2e-05,4.5162]
[1777763292985,40.54,78694.2,0.0,-0.02572,2e-05,4.52465]
[1777763298020,40.54,78690.88,0.0,-0.02578,2e-05,4.53383]
[1777763303056,40.54,78690.67,0.0,-0.02578,2e-05,4.53423]
[1777763308090,40.54,78698.22,0.0,-0.02563,2e-05,4.51282]
[1777763313126,40.54,78698.53,0.0,-0.02562,2e-05,4.50969]
[1777763318161,40.54,78697.8,0.0,-0.02563,2e-05,4.51168]
[1777763323196,40.54,78697.73,0.0,-0.02563,2e-05,4.51176]
[1777763328231,40.54,78697.8,0.0,-0.02563,2e-05,4.51144]
[1777763338301,40.54,78697.79,0.0,-0.02563,2e-05,4.51118]
[1777763351391,40.53,78693.81,0.0,-0.0257,2e-05,4.52194]
[1777763356426,40.53,78703.7,0.0,-0.02551,2e-05,4.49402]
[1777763359536,40.53,78703.89,0.0,-0.0255,2e-05,4.49349]
[1777763365491,40.54,78723.27,0.0,-0.02513,2e-05,4.43983]
[1777763371533,40.54,78723.69,0.0,-0.02512,2e-05,4.43708]
[1777763372073,40.54,78723.69,0.0,-0.02512,2e-05,4.43708]
[1777763377949,40.54,78722.36,0.0,-0.02515,2e-05,4.44115]
[1777763389060,40.54,78722.32,0.0,-0.02515,2e-05,4.44192]
[1777763398722,40.54,78716.67,0.0,-0.02527,2e-05,4.45914]
[1777763403758,40.54,78717.54,0.0,-0.02525,2e-05,4.45713]
[1777763410826,40.55,78718.2,0.0,-0.02525,2e-05,4.45589]
[1777763418882,40.55,78717.72,0.0,-0.02526,2e-05,4.45795]
[1777763426940,40.55,78713.63,0.0,-0.02534,2e-05,4.4701]
[1777763437010,40.55,78713.38,0.0,-0.02534,2e-05,4.46934]
[1777763443052,40.55,78713.44,0.0,-0.02534,2e-05,4.46965]
[1777763448087,40.55,78711.1,0.0,-0.02539,2e-05,4.47655]
[1777763454129,40.55,78710.9,0.0,-0.0254,2e-05,4.47745]
[1777763463192,40.55,78710.66,0.0,-0.02541,2e-05,4.47857]
[1777763470240,40.56,78710.59,0.0,-0.02541,2e-05,4.47903]
[1777763477290,40.56,78710.45,0.0,-0.02541,2e-05,4.47961]
[1777763482325,40.56,78711.15,0.0,-0.0254,2e-05,4.47775]
[1777763487359,40.56,78711.19,0.0,-0.0254,2e-05,4.47773]
[1777763492395,40.56,78711.15,0.0,-0.02539,2e-05,4.47572]
[1777763503632,40.56,78711.15,0.0,-0.02539,2e-05,4.47577]
[1777763504656,40.56,78711.15,0.0,-0.02539,2e-05,4.47586]
[1777763512847,40.56,78711.15,0.0,-0.02539,2e-05,4.4759]
[1777763521599,40.56,78711.15,0.0,-0.02539,2e-05,4.476]
[1777763530661,40.56,78710.88,0.0,-0.0254,2e-05,4.47684]
[1777763540731,40.56,78710.88,0.0,-0.0254,2e-05,4.47687]
[1777763545766,40.56,78712.54,0.0,-0.02537,2e-05,4.47224]
[1777763550801,40.56,78718.57,0.0,-0.02525,2e-05,4.45552]
[1777763557850,40.56,78721.28,0.0,-0.02519,2e-05,4.44616]
[1777763562535,40.56,78721.1,0.0,-0.02519,2e-05,4.44684]
[1777763562885,40.56,78746.99,0.0,-0.0247,2e-05,4.37532]
[1777763563490,40.56,78746.99,0.0,-0.0247,2e-05,4.37532]
[1777763566283,40.56,78749.86,0.0,-0.02465,2e-05,4.36779]
[1777763566914,40.56,78751.11,0.0,-0.02462,2e-05,4.36409]
[1777763569903,40.56,78759.61,0.0,-0.02446,2e-05,4.33995]
[1777763569935,40.56,78758.86,0.0,-0.02447,2e-05,4.3416]
[1777763570986,40.56,78758.86,0.0,-0.02447,2e-05,4.3416]
[1777763571062,40.56,78758.9,0.0,-0.02447,2e-05,4.34174]
[1777763572981,40.56,78762.12,0.0,-0.02441,2e-05,4.33255]
[1777763573083,40.55,78759.98,0.0,-0.02445,2e-05,4.33802]
[1777763574673,40.55,78759.98,0.0,-0.02445,2e-05,4.33802]
[1777763574970,40.55,78760.02,0.0,-0.02444,2e-05,4.33779]
[1777763581014,40.55,78759.79,0.0,-0.02443,2e-05,4.33614]
[1777763586049,40.54,78760.0,0.0,-0.02442,2e-05,4.33374]
[1777763591084,40.54,78760.24,0.0,-0.0244,2e-05,4.33128]
[1777763597128,40.53,78760.99,0.0,-0.02437,2e-05,4.32714]
[1777763603168,40.53,78759.13,0.0,-0.02439,2e-05,4.33015]
[1777763608203,40.53,78755.04,0.0,-0.02446,2e-05,4.33959]
[1777763615252,40.52,78754.93,0.0,-0.02443,2e-05,4.33526]
[1777763620287,40.52,78752.35,0.0,-0.02447,2e-05,4.34061]
[1777763622404,40.51,78749.36,0.0,-0.02452,2e-05,4.3481]
[1777763623307,40.51,78748.91,0.0,-0.02453,2e-05,4.34962]
[1777763628343,40.52,78743.48,0.0,-0.02464,2e-05,4.36591]
[1777763633256,40.52,78743.78,0.0,-0.02464,2e-05,4.36535]
[1777763633277,40.52,78744.34,0.0,-0.02464,2e-05,4.36491]
[1777763634084,40.52,78744.34,0.0,-0.02464,2e-05,4.36491]
[1777763634182,40.52,78743.79,0.0,-0.02464,2e-05,4.36604]
[1777763635860,40.52,78743.79,0.0,-0.02464,2e-05,4.36604]
[1777763635921,40.52,78742.5,0.0,-0.02467,2e-05,4.37014]
[1777763636878,40.52,78742.5,0.0,-0.02467,2e-05,4.37014]
[1777763636917,40.52,78741.76,0.0,-0.02468,2e-05,4.37179]
[1777763638824,40.52,78741.54,0.0,-0.02469,2e-05,4.3724]
[1777763638924,40.52,78741.5,0.0,-0.02469,2e-05,4.37305]
[1777763641196,40.52,78741.04,0.0,-0.0247,2e-05,4.37432]
[1777763641298,40.52,78740.8,0.0,-0.0247,2e-05,4.37422]
[1777763646469,40.52,78742.32,0.0,-0.02468,2e-05,4.37145]
[1777763649548,40.52,78742.3,0.0,-0.02468,2e-05,4.37207]
[1777763649626,40.53,78742.22,0.0,-0.02469,2e-05,4.37257]
[1777763656539,40.52,78742.31,0.0,-0.02467,2e-05,4.36975]
[1777763661574,40.51,78740.82,0.0,-0.02468,2e-05,4.37202]
[1777763666609,40.51,78740.08,0.0,-0.02469,2e-05,4.37223]
[1777763673820,40.51,78740.05,0.0,-0.02468,2e-05,4.37119]
[1777763673843,40.5,78740.05,0.0,-0.02466,2e-05,4.36755]
[1777763681714,40.51,78739.63,0.0,-0.02468,2e-05,4.37027]
[1777763686749,40.51,78739.29,0.0,-0.02469,2e-05,4.37252]
[1777763691784,40.51,78739.33,0.0,-0.0247,2e-05,4.3737]
[1777763694171,40.51,78739.33,0.0,-0.0247,2e-05,4.3737]
[1777763695294,40.52,78739.33,0.0,-0.0247,2e-05,4.37447]
[1777763700847,40.52,78740.01,0.0,-0.0247,2e-05,4.37411]
[1777763705882,40.52,78743.78,0.0,-0.02464,2e-05,4.36504]
[1777763710919,40.53,78749.58,0.0,-0.02454,2e-05,4.35052]
[1777763715954,40.53,78749.61,0.0,-0.02455,2e-05,4.35212]
[1777763720990,40.53,78750.24,0.0,-0.02455,2e-05,4.35178]
[1777763726029,40.54,78749.95,0.0,-0.02456,2e-05,4.35393]
[1777763736099,40.54,78749.95,0.0,-0.02457,2e-05,4.35445]
[1777763741134,40.55,78742.54,0.0,-0.02472,2e-05,4.37608]
[1777763746169,40.55,78740.48,0.0,-0.02476,2e-05,4.38288]
[1777763752210,40.55,78739.73,0.0,-0.02479,2e-05,4.38625]
[1777763760267,40.56,78738.96,0.0,-0.02481,2e-05,4.39012]
[1777763766310,40.56,78739.21,0.0,-0.02482,2e-05,4.39074]
[1777763771344,40.56,78738.29,0.0,-0.02484,2e-05,4.39437]
[1777763776379,40.57,78738.11,0.0,-0.02485,2e-05,4.39594]
[1777763781514,40.57,78730.51,0.0,-0.025,2e-05,4.4177]
[1777763782421,40.57,78730.27,0.0,-0.025,2e-05,4.41806]
[1777763787456,40.56,78730.23,0.0,-0.02499,2e-05,4.41575]
[1777763793500,40.55,78727.45,0.0,-0.02501,2e-05,4.41834]
[1777763799540,40.55,78727.55,0.0,-0.02499,2e-05,4.4151]
[1777763804575,40.54,78728.27,0.0,-0.02496,2e-05,4.41065]
[1777763813639,40.53,78728.27,0.0,-0.02493,2e-05,4.40628]
[1777763820689,40.52,78726.75,0.0,-0.02494,2e-05,4.40712]
[1777763825724,40.52,78726.48,0.0,-0.02492,2e-05,4.40543]
[1777763830759,40.51,78726.27,0.0,-0.02491,2e-05,4.4036]
[1777763835794,40.5,78725.22,0.0,-0.02492,2e-05,4.4041]
[1777763837808,40.5,78742.64,0.0,-0.02458,2e-05,4.3552]
[1777763842843,40.5,78750.81,0.0,-0.02441,2e-05,4.33094]
[1777763847877,40.49,78753.98,0.0,-0.02434,2e-05,4.32065]
[1777763852912,40.49,78754.41,0.0,-0.02431,2e-05,4.31581]
[1777763857948,40.49,78751.61,0.0,-0.02436,2e-05,4.32197]
[1777763863990,40.48,78750.94,0.0,-0.02436,2e-05,4.32201]
[1777763869025,40.48,78751.5,0.0,-0.02434,2e-05,4.31902]
[1777763878088,40.47,78750.55,0.0,-0.02434,2e-05,4.31908]
[1777763884129,40.47,78750.14,0.0,-0.02433,2e-05,4.31853]
[1777763890172,40.46,78750.14,0.0,-0.02432,2e-05,4.31689]
[1777763892808,40.46,78737.81,0.0,-0.02455,2e-05,4.34983]
[1777763893192,40.46,78736.87,0.0,-0.02457,2e-05,4.35273]
[1777763895160,40.46,78737.23,0.0,-0.02456,2e-05,4.35206]
[1777763895179,40.46,78737.23,0.0,-0.02457,2e-05,4.35237]
[1777763896915,40.46,78737.23,0.0,-0.02457,2e-05,4.35237]
[1777763897016,40.46,78737.23,0.0,-0.02456,2e-05,4.35204]
[1777763898781,40.46,78736.83,0.0,-0.02458,2e-05,4.35377]
[1777763899235,40.46,78735.7,0.0,-0.02459,2e-05,4.35653]
[1777763900876,40.46,78734.12,0.0,-0.02462,2e-05,4.36053]
[1777763902789,40.46,78734.12,0.0,-0.02462,2e-05,4.36053]
[1777763904320,40.46,78734.12,0.0,-0.02463,2e-05,4.36112]
[1777763904421,40.46,78734.12,0.0,-0.02462,2e-05,4.36041]
[1777763910313,40.47,78733.73,0.0,-0.02464,2e-05,4.36324]
[1777763915347,40.47,78739.54,0.0,-0.02453,2e-05,4.34661]
[1777763920383,40.47,78738.11,0.0,-0.02457,2e-05,4.3521]
[1777763921910,40.48,78738.65,0.0,-0.02456,2e-05,4.35092]
[1777763922397,40.47,78738.54,0.0,-0.02456,2e-05,4.35088]
[1777763924004,40.47,78738.54,0.0,-0.02456,2e-05,4.35088]
[1777763924105,40.47,78738.54,0.0,-0.02456,2e-05,4.35054]
[1777763932468,40.48,78738.35,0.0,-0.02458,2e-05,4.35379]
[1777763936979,40.48,78739.14,0.0,-0.02457,2e-05,4.35281]
[1777763937503,40.48,78739.06,0.0,-0.02457,2e-05,4.35268]
[1777763939358,40.48,78738.9,0.0,-0.02457,2e-05,4.35277]
[1777763939517,40.48,78738.94,0.0,-0.02457,2e-05,4.35231]
[1777763946566,40.49,78738.72,0.0,-0.02459,2e-05,4.35501]
[1777763952608,40.49,78737.58,0.0,-0.02462,2e-05,4.35987]
[1777763959657,40.49,78737.3,0.0,-0.02464,2e-05,4.36262]
[1777763967713,40.5,78733.86,0.0,-0.02472,2e-05,4.37432]
[1777763972748,40.5,78734.06,0.0,-0.02471,2e-05,4.37289]
[1777763979800,40.51,78734.15,0.0,-0.02472,2e-05,4.37441]
[1777763987858,40.51,78733.36,0.0,-0.02475,2e-05,4.37863]
[1777763990737,40.51,78733.63,0.0,-0.02475,2e-05,4.37841]
[1777763991915,40.51,78733.63,0.0,-0.02475,2e-05,4.37867]
[1777763997928,40.52,78733.44,0.0,-0.02477,2e-05,4.38099]
[1777764002963,40.52,78727.49,0.0,-0.02489,2e-05,4.39869]
[1777764009005,40.53,78723.55,0.0,-0.02497,2e-05,4.41083]
[1777764018071,40.53,78723.34,0.0,-0.02499,2e-05,4.4131]
[1777764023106,40.53,78724.11,0.0,-0.02498,2e-05,4.41183]
[1777764028141,40.53,78724.15,0.0,-0.02498,2e-05,4.41256]
[1777764033176,40.54,78735.45,0.0,-0.02476,2e-05,4.38013]
[1777764038211,40.54,78736.58,0.0,-0.02475,2e-05,4.37813]
[1777764043245,40.54,78736.79,0.0,-0.02475,2e-05,4.3787]
[1777764048280,40.54,78736.01,0.0,-0.02477,2e-05,4.38203]
[1777764051824,40.55,78735.2,0.0,-0.02479,2e-05,4.38497]
[1777764052618,40.55,78735.2,0.0,-0.02479,2e-05,4.38497]
[1777764056154,40.55,78734.69,0.0,-0.02481,2e-05,4.38688]
[1777764056337,40.55,78734.73,0.0,-0.0248,2e-05,4.38634]
[1777764058224,40.55,78734.73,0.0,-0.0248,2e-05,4.38634]
[1777764058326,40.54,78734.73,0.0,-0.0248,2e-05,4.38592]
[1777764059179,40.54,78734.73,0.0,-0.0248,2e-05,4.38592]
[1777764059358,40.54,78734.55,0.0,-0.0248,2e-05,4.38623]
[1777764064393,40.54,78734.62,0.0,-0.02479,2e-05,4.38394]
[1777764069428,40.53,78734.84,0.0,-0.02477,2e-05,4.38127]
[1777764076477,40.53,78734.83,0.0,-0.02475,2e-05,4.37844]
[1777764081511,40.52,78734.75,0.0,-0.02474,2e-05,4.37664]
[1777764089568,40.51,78734.81,0.0,-0.02472,2e-05,4.37329]
[1777764095610,40.51,78734.89,0.0,-0.02469,2e-05,4.36857]
[1777764100647,40.5,78740.74,0.0,-0.02456,2e-05,4.35068]
[1777764105682,40.5,78740.47,0.0,-0.02456,2e-05,4.34964]
[1777764110717,40.5,78740.5,0.0,-0.02455,2e-05,4.3478]
[1777764117766,40.49,78741.92,0.0,-0.0245,2e-05,4.34149]
[1777764122802,40.49,78745.31,0.0,-0.02443,2e-05,4.33056]
[1777764129851,40.48,78744.8,0.0,-0.02442,2e-05,4.32975]
[1777764134886,40.48,78745.12,0.0,-0.02441,2e-05,4.32731]
[1777764139921,40.47,78745.18,0.0,-0.02439,2e-05,4.32563]
[1777764144955,40.47,78745.4,0.0,-0.02438,2e-05,4.32352]
[1777764149992,40.47,78746.21,0.0,-0.02436,2e-05,4.31983]
[1777764152007,40.46,78766.21,0.0,-0.02397,2e-05,4.26284]
[1777764159055,40.46,78765.85,0.0,-0.02397,2e-05,4.26253]
[1777764164090,40.46,78754.43,0.0,-0.02417,2e-05,4.29249]
[1777764169126,40.46,78754.37,0.0,-0.02417,2e-05,4.29153]
[1777764174162,40.45,78753.44,0.0,-0.02418,2e-05,4.29295]
[1777764177296,40.45,78752.64,0.0,-0.02419,2e-05,4.2949]
[1777764177397,40.45,78752.56,0.0,-0.02419,2e-05,4.29466]
[1777764178884,40.45,78752.56,0.0,-0.02419,2e-05,4.29466]
[1777764179198,40.45,78751.76,0.0,-0.0242,2e-05,4.29702]
[1777764185242,40.45,78750.88,0.0,-0.02421,2e-05,4.29802]
[1777764191284,40.44,78750.9,0.0,-0.0242,2e-05,4.29659]
[1777764196318,40.44,78749.57,0.0,-0.02422,2e-05,4.29908]
[1777764203367,40.44,78748.92,0.0,-0.02422,2e-05,4.29925]
[1777764208403,40.44,78748.88,0.0,-0.02421,2e-05,4.29823]
[1777764213438,40.43,78748.89,0.0,-0.02419,2e-05,4.29496]
[1777764218473,40.43,78749.0,0.0,-0.02418,2e-05,4.29358]
[1777764223508,40.43,78748.97,0.0,-0.02418,2e-05,4.2924]
[1777764228542,40.42,78748.94,0.0,-0.02417,2e-05,4.29145]
[1777764234584,40.42,78748.94,0.0,-0.02416,2e-05,4.29024]
[1777764239620,40.42,78749.09,0.0,-0.02415,2e-05,4.28883]
[1777764244655,40.42,78748.36,0.0,-0.02416,2e-05,4.28983]
[1777764249793,40.41,78748.61,0.0,-0.02415,2e-05,4.28856]
[1777764249894,40.41,78748.68,0.0,-0.02415,2e-05,4.28798]
[1777764250416,40.41,78748.68,0.0,-0.02415,2e-05,4.28798]
[1777764251704,40.41,78748.63,0.0,-0.02415,2e-05,4.28837]
[1777764252787,40.41,78748.63,0.0,-0.02415,2e-05,4.28837]
[1777764252888,40.41,78748.71,0.0,-0.02415,2e-05,4.28796]
[1777764253434,40.41,78748.71,0.0,-0.02415,2e-05,4.28796]
[1777764253718,40.42,78748.67,0.0,-0.02415,2e-05,4.28852]
[1777764254867,40.42,78748.67,0.0,-0.02415,2e-05,4.28852]
[1777764255833,40.41,78748.63,0.0,-0.02415,2e-05,4.28844]
[1777764258825,40.42,78748.63,0.0,-0.02415,2e-05,4.28889]
[1777764258926,40.41,78748.63,0.0,-0.02415,2e-05,4.2883]
[1777764265807,40.42,78748.67,0.0,-0.02417,2e-05,4.29135]
[1777764271851,40.43,78751.48,0.0,-0.02412,2e-05,4.28424]
[1777764273751,40.43,78753.68,0.0,-0.02409,2e-05,4.27872]
[1777764273864,40.43,78753.28,0.0,-0.0241,2e-05,4.28028]
[1777764284941,40.43,78752.68,0.0,-0.02409,2e-05,4.27993]
[1777764285830,40.43,78752.68,0.0,-0.02409,2e-05,4.27993]
[1777764285948,40.43,78752.15,0.0,-0.0241,2e-05,4.28119]
[1777764290984,40.43,78749.42,0.0,-0.02417,2e-05,4.29086]
[1777764291830,40.43,78749.42,0.0,-0.02417,2e-05,4.29086]
[1777764291991,40.43,78749.29,0.0,-0.02417,2e-05,4.29166]
[1777764297026,40.43,78749.29,0.0,-0.02417,2e-05,4.29064]
[1777764302061,40.43,78754.41,0.0,-0.02407,2e-05,4.27574]
[1777764307095,40.43,78752.96,0.0,-0.02409,2e-05,4.27879]
[1777764308926,40.43,78752.96,0.0,-0.02409,2e-05,4.27879]
[1777764309027,40.42,78752.99,0.0,-0.02408,2e-05,4.27835]
[1777764315152,40.43,78753.6,0.0,-0.02409,2e-05,4.27947]
[1777764321194,40.44,78753.78,0.0,-0.02411,2e-05,4.28173]
[1777764328242,40.45,78753.74,0.0,-0.02413,2e-05,4.285]
[1777764333278,40.45,78753.71,0.0,-0.02413,2e-05,4.28517]
[1777764335924,40.45,78753.74,0.0,-0.02413,2e-05,4.28554]
[1777764335992,40.45,78753.71,0.0,-0.02414,2e-05,4.28651]
[1777764341334,40.45,78753.64,0.0,-0.02414,2e-05,4.28568]
[1777764347376,40.45,78753.57,0.0,-0.02413,2e-05,4.28467]
[1777764350907,40.45,78753.61,0.0,-0.02413,2e-05,4.28436]
[1777764351008,40.45,78753.72,0.0,-0.02412,2e-05,4.28347]
[1777764354765,40.45,78753.72,0.0,-0.02412,2e-05,4.28347]
[1777764354866,40.45,78753.72,0.0,-0.02413,2e-05,4.28525]
[1777764355376,40.45,78753.72,0.0,-0.02413,2e-05,4.28525]
[1777764355432,40.45,78753.72,0.0,-0.02413,2e-05,4.28525]
[1777764356244,40.45,78753.72,0.0,-0.02413,2e-05,4.28525]
[1777764356947,40.45,78753.72,0.0,-0.02413,2e-05,4.28525]
[1777764357049,40.45,78753.68,0.0,-0.02414,2e-05,4.2856]
[1777764368841,40.45,78753.77,0.0,-0.02414,2e-05,4.28624]
[1777764378593,40.47,78754.43,0.0,-0.02418,2e-05,4.29263]
[1777764382620,40.48,78763.66,0.0,-0.02402,2e-05,4.26889]
[1777764382672,40.48,78763.63,0.0,-0.02403,2e-05,4.26991]
[1777764388664,40.48,78768.94,0.0,-0.02392,2e-05,4.25456]
[1777764393699,40.48,78780.11,0.0,-0.0237,2e-05,4.22177]
[1777764398733,40.47,78781.16,0.0,-0.02368,2e-05,4.21843]
[1777764403768,40.47,78778.58,0.0,-0.02372,2e-05,4.22478]
[1777764409811,40.47,78778.61,0.0,-0.02372,2e-05,4.22389]
[1777764414846,40.47,78778.74,0.0,-0.02371,2e-05,4.22283]
[1777764418938,40.47,78778.7,0.0,-0.02371,2e-05,4.2225]
[1777764419039,40.47,78778.74,0.0,-0.02371,2e-05,4.22225]
[1777764420416,40.47,78778.77,0.0,-0.02371,2e-05,4.22266]
[1777764420888,40.47,78778.8,0.0,-0.02371,2e-05,4.22242]
[1777764426930,40.47,78778.83,0.0,-0.0237,2e-05,4.2214]
[1777764433484,40.47,78778.83,0.0,-0.0237,2e-05,4.2214]
[1777764433979,40.47,78778.9,0.0,-0.0237,2e-05,4.22075]
[1777764439014,40.47,78779.92,0.0,-0.02369,2e-05,4.22038]
[1777764444050,40.48,78780.27,0.0,-0.0237,2e-05,4.2218]
[1777764450092,40.48,78780.25,0.0,-0.02372,2e-05,4.22465]
[1777764455127,40.49,78786.73,0.0,-0.02361,2e-05,4.20746]
[1777764460162,40.5,78786.63,0.0,-0.02362,2e-05,4.21011]
[1777764466203,40.5,78786.59,0.0,-0.02364,2e-05,4.21303]
[1777764471239,40.51,78790.65,0.0,-0.02359,2e-05,4.20445]
[1777764476274,40.51,78791.25,0.0,-0.02359,2e-05,4.20519]
[1777764481309,40.52,78791.31,0.0,-0.0236,2e-05,4.20734]
[1777764486344,40.53,78791.07,0.0,-0.02362,2e-05,4.21025]
[1777764491378,40.53,78791.12,0.0,-0.02364,2e-05,4.21234]
[1777764497420,40.54,78791.19,0.0,-0.02365,2e-05,4.21479]
[1777764503463,40.54,78791.83,0.0,-0.02366,2e-05,4.21567]
[1777764513533,40.56,78791.83,0.0,-0.02368,2e-05,4.21781]
[1777764519575,40.56,78792.18,0.0,-0.02369,2e-05,4.21938]
[1777764528638,40.57,78793.95,0.0,-0.02368,2e-05,4.2184]
[1777764533674,40.58,78793.89,0.0,-0.0237,2e-05,4.22068]
[1777764539716,40.58,78795.49,0.0,-0.02368,2e-05,4.21894]
[1777764548783,40.59,78795.17,0.0,-0.02371,2e-05,4.22362]
[1777764554825,40.6,78795.17,0.0,-0.02373,2e-05,4.22655]
[1777764558028,40.6,78795.17,0.0,-0.02373,2e-05,4.22655]
[1777764558063,40.6,78795.17,0.0,-0.02374,2e-05,4.22779]
[1777764558955,40.6,78795.17,0.0,-0.02374,2e-05,4.22779]
[1777764559057,40.6,78795.17,0.0,-0.02374,2e-05,4.22757]
[1777764561433,40.6,78795.17,0.0,-0.02374,2e-05,4.22757]
[1777764561874,40.6,78796.51,0.0,-0.02372,2e-05,4.22458]
[1777764566603,40.6,78798.21,0.0,-0.02368,2e-05,4.21917]
[1777764566909,40.6,78798.2,0.0,-0.02369,2e-05,4.21963]
[1777764568737,40.6,78798.29,0.0,-0.02369,2e-05,4.21982]
[1777764568923,40.6,78798.35,0.0,-0.02369,2e-05,4.2201]
[1777764573958,40.6,78799.05,0.0,-0.02366,2e-05,4.2151]
[1777764575864,40.6,78799.05,0.0,-0.02366,2e-05,4.2151]
[1777764575972,40.6,78799.3,0.0,-0.02365,2e-05,4.21404]
[1777764581007,40.61,78797.36,0.0,-0.0237,2e-05,4.22144]
[1777764589710,40.61,78797.54,0.0,-0.02371,2e-05,4.22226]
[1777764590070,40.62,78797.58,0.0,-0.02372,2e-05,4.22472]
[1777764595105,40.61,78798.88,0.0,-0.02369,2e-05,4.22017]
[1777764600140,40.61,78799.7,0.0,-0.02367,2e-05,4.21694]
[1777764605179,40.61,78809.34,0.0,-0.02349,2e-05,4.19035]
[1777764610214,40.61,78813.55,0.0,-0.02341,2e-05,4.17848]
[1777764616257,40.61,78816.56,0.0,-0.02335,2e-05,4.16981]
[1777764623304,40.6,78816.45,0.0,-0.02335,2e-05,4.16943]
[1777764630356,40.6,78816.1,0.0,-0.02335,2e-05,4.16974]
[1777764637403,40.6,78815.87,0.0,-0.02334,2e-05,4.16767]
[1777764643446,40.6,78815.84,0.0,-0.02334,2e-05,4.16728]
[1777764649488,40.6,78815.77,0.0,-0.02334,2e-05,4.16702]
[1777764651502,40.6,78792.58,0.0,-0.02375,2e-05,4.22861]
[1777764652649,40.6,78792.58,0.0,-0.02375,2e-05,4.22861]
[1777764652750,40.6,78793.06,0.0,-0.02374,2e-05,4.22714]
[1777764654817,40.6,78793.06,0.0,-0.02374,2e-05,4.22714]
[1777764654858,40.6,78792.68,0.0,-0.02376,2e-05,4.22907]
[1777764660565,40.6,78790.13,0.0,-0.0238,2e-05,4.2353]
[1777764665599,40.6,78788.54,0.0,-0.02382,2e-05,4.23846]
[1777764670610,40.59,78788.51,0.0,-0.02382,2e-05,4.23832]
[1777764676677,40.59,78811.42,0.0,-0.02339,2e-05,4.17506]
[1777764681712,40.59,78807.12,0.0,-0.02346,2e-05,4.18587]
[1777764687754,40.59,78807.09,0.0,-0.02346,2e-05,4.18514]
[1777764692793,40.58,78806.92,0.0,-0.02345,2e-05,4.1829]
[1777764699842,40.58,78810.11,0.0,-0.02339,2e-05,4.17384]
[1777764704879,40.58,78809.71,0.0,-0.02339,2e-05,4.17454]
[1777764710922,40.58,78805.08,0.0,-0.02347,2e-05,4.18634]
[1777764716964,40.58,78804.94,0.0,-0.02347,2e-05,4.18621]
[1777764721999,40.58,78804.78,0.0,-0.02347,2e-05,4.18627]
[1777764729055,40.58,78805.48,0.0,-0.02345,2e-05,4.1839]
[1777764736104,40.58,78805.51,0.0,-0.02345,2e-05,4.18337]
[1777764741138,40.58,78805.53,0.0,-0.02345,2e-05,4.183]
[1777764748188,40.57,78805.56,0.0,-0.02344,2e-05,4.18246]
[1777764755237,40.57,78805.33,0.0,-0.02343,2e-05,4.1805]
[1777764760271,40.57,78806.87,0.0,-0.0234,2e-05,4.1761]
[1777764765307,40.57,78808.0,0.0,-0.02338,2e-05,4.17282]
[1777764770342,40.57,78809.65,0.0,-0.02335,2e-05,4.16819]
[1777764775376,40.57,78809.37,0.0,-0.02335,2e-05,4.16871]
[1777764782426,40.57,78809.3,0.0,-0.02335,2e-05,4.16859]
[1777764788468,40.57,78809.19,0.0,-0.02335,2e-05,4.16864]
[1777764793503,40.57,78807.9,0.0,-0.02338,2e-05,4.17188]
[1777764799544,40.57,78807.84,0.0,-0.02338,2e-05,4.17179]
[1777764805586,40.57,78809.02,0.0,-0.02335,2e-05,4.16842]
[1777764810621,40.57,78808.87,0.0,-0.02335,2e-05,4.16862]
[1777764815656,40.57,78801.86,0.0,-0.02347,2e-05,4.18491]
[1777764820693,40.57,78801.65,0.0,-0.02347,2e-05,4.18508]
[1777764827741,40.56,78795.02,0.0,-0.02359,2e-05,4.20208]
[1777764832776,40.56,78791.53,0.0,-0.02364,2e-05,4.21068]
[1777764837812,40.56,78789.89,0.0,-0.02367,2e-05,4.21429]
[1777764842846,40.56,78789.18,0.0,-0.02368,2e-05,4.21539]
[1777764847882,40.56,78788.9,0.0,-0.02368,2e-05,4.21533]
[1777764855937,40.55,78788.75,0.0,-0.02367,2e-05,4.21445]
[1777764861979,40.55,78787.17,0.0,-0.02369,2e-05,4.21768]
[1777764867076,40.55,78787.03,0.0,-0.02369,2e-05,4.21754]
[1777764867177,40.55,78786.92,0.0,-0.02369,2e-05,4.2173]
[1777764873057,40.55,78787.02,0.0,-0.02369,2e-05,4.21719]
[1777764876898,40.56,78784.7,0.0,-0.02374,2e-05,4.22476]
[1777764877085,40.56,78784.74,0.0,-0.02375,2e-05,4.22509]
[1777764882120,40.56,78784.26,0.0,-0.02375,2e-05,4.22535]
[1777764882964,40.56,78784.26,0.0,-0.02375,2e-05,4.22535]
[1777764883128,40.55,78784.22,0.0,-0.02375,2e-05,4.22525]
[1777764887047,40.56,78784.33,0.0,-0.02375,2e-05,4.22539]
[1777764887149,40.56,78784.33,0.0,-0.02376,2e-05,4.22668]
[1777764887899,40.56,78784.33,0.0,-0.02376,2e-05,4.22668]
[1777764888162,40.56,78784.24,0.0,-0.02376,2e-05,4.22735]
[1777764888619,40.56,78784.24,0.0,-0.02376,2e-05,4.22735]
[1777764889169,40.56,78783.84,0.0,-0.02377,2e-05,4.22886]
[1777764894204,40.56,78782.3,0.0,-0.02379,2e-05,4.23168]
[1777764899239,40.55,78782.39,0.0,-0.02378,2e-05,4.23033]
[1777764902400,40.55,78785.48,0.0,-0.02372,2e-05,4.22182]
[1777764902468,40.55,78786.56,0.0,-0.0237,2e-05,4.2185]
[1777764903001,40.55,78786.56,0.0,-0.0237,2e-05,4.2185]
[1777764903267,40.55,78786.53,0.0,-0.0237,2e-05,4.21838]
[1777764909308,40.55,78786.19,0.0,-0.0237,2e-05,4.21807]
[1777764914344,40.55,78786.14,0.0,-0.02369,2e-05,4.21718]
[1777764919379,40.54,78789.13,0.0,-0.02363,2e-05,4.20817]
[1777764925421,40.54,78789.14,0.0,-0.02362,2e-05,4.20699]
[1777764931463,40.54,78789.63,0.0,-0.0236,2e-05,4.20243]
[1777764937505,40.54,78789.11,0.0,-0.0236,2e-05,4.20272]
[1777764943020,40.53,78788.4,0.0,-0.02361,2e-05,4.20387]
[1777764943547,40.54,78788.43,0.0,-0.02361,2e-05,4.20406]
[1777764943777,40.54,78788.43,0.0,-0.02361,2e-05,4.20406]
[1777764944554,40.53,78788.5,0.0,-0.0236,2e-05,4.20369]
[1777764949593,40.53,78788.5,0.0,-0.0236,2e-05,4.20276]
[1777764957649,40.53,78788.39,0.0,-0.02359,2e-05,4.20157]
[1777764964697,40.53,78788.49,0.0,-0.02358,2e-05,4.2]
[1777764970206,40.52,78788.27,0.0,-0.02358,2e-05,4.19966]
[1777764975782,40.52,78778.43,0.0,-0.02375,2e-05,4.22489]
[1777764981333,40.52,78778.6,0.0,-0.02374,2e-05,4.22355]
[1777764986859,40.51,78767.78,0.0,-0.02393,2e-05,4.25106]
[1777764991894,40.51,78768.73,0.0,-0.02389,2e-05,4.24512]
[1777764996929,40.51,78768.44,0.0,-0.02389,2e-05,4.24473]
[1777765001963,40.51,78763.11,0.0,-0.02398,2e-05,4.25794]
[1777765006999,40.5,78757.14,0.0,-0.02408,2e-05,4.27282]
[1777765013042,40.5,78752.83,0.0,-0.02415,2e-05,4.28285]
[1777765018077,40.49,78745.96,0.0,-0.02427,2e-05,4.3001]
[1777765023112,40.49,78744.08,0.0,-0.02429,2e-05,4.30375]
[1777765030162,40.49,78742.77,0.0,-0.0243,2e-05,4.30527]
[1777765037211,40.48,78742.8,0.0,-0.02429,2e-05,4.30321]
[1777765042246,40.48,78745.03,0.0,-0.02424,2e-05,4.29581]
[1777765047281,40.47,78745.35,0.0,-0.02423,2e-05,4.29368]
[1777765053323,40.47,78744.78,0.0,-0.02421,2e-05,4.29161]
[1777765057703,40.47,78749.77,0.0,-0.02412,2e-05,4.27734]
[1777765058358,40.47,78750.8,0.0,-0.0241,2e-05,4.27454]
[1777765058972,40.47,78750.8,0.0,-0.0241,2e-05,4.27454]
[1777765059364,40.47,78752.39,0.0,-0.02407,2e-05,4.27002]
[1777765067420,40.46,78753.26,0.0,-0.02404,2e-05,4.26612]
[1777765072456,40.46,78746.26,0.0,-0.02416,2e-05,4.28415]
[1777765077491,40.46,78745.1,0.0,-0.02418,2e-05,4.28621]
[1777765082525,40.46,78744.97,0.0,-0.02417,2e-05,4.28548]
[1777765087562,40.45,78735.53,0.0,-0.02434,2e-05,4.31]
[1777765093603,40.45,78735.25,0.0,-0.02434,2e-05,4.3092]
[1777765100654,40.45,78735.07,0.0,-0.02433,2e-05,4.30786]
[1777765105689,40.44,78728.07,0.0,-0.02445,2e-05,4.32563]
[1777765110723,40.44,78728.04,0.0,-0.02444,2e-05,4.32421]
[1777765115758,40.43,78728.44,0.0,-0.02441,2e-05,4.31949]
[1777765122808,40.43,78728.07,0.0,-0.0244,2e-05,4.3185]
[1777765129857,40.43,78727.76,0.0,-0.0244,2e-05,4.31736]
[1777765135899,40.42,78731.77,0.0,-0.02431,2e-05,4.30478]
[1777765140934,40.42,78732.02,0.0,-0.0243,2e-05,4.30281]
[1777765151003,40.41,78732.21,0.0,-0.02428,2e-05,4.29981]
[1777765156041,40.41,78731.76,0.0,-0.02428,2e-05,4.29982]
[1777765161632,40.41,78731.62,0.0,-0.02427,2e-05,4.29923]
[1777765161734,40.41,78731.64,0.0,-0.02427,2e-05,4.29869]
[1777765167118,40.41,78727.16,0.0,-0.02437,2e-05,4.31289]
[1777765173159,40.42,78716.95,0.0,-0.02456,2e-05,4.34099]
[1777765175986,40.42,78716.06,0.0,-0.02458,2e-05,4.34409]
[1777765176911,40.42,78716.06,0.0,-0.02458,2e-05,4.34409]
[1777765183230,40.42,78715.3,0.0,-0.02461,2e-05,4.34807]
[1777765185769,40.42,78715.3,0.0,-0.02461,2e-05,4.34807]
[1777765185868,40.42,78715.3,0.0,-0.02462,2e-05,4.34901]
[1777765191285,40.42,78713.5,0.0,-0.02464,2e-05,4.35226]
[1777765196321,40.42,78712.34,0.0,-0.02465,2e-05,4.35374]
[1777765201356,40.41,78711.36,0.0,-0.02466,2e-05,4.35473]
[1777765206396,40.41,78709.0,0.0,-0.02469,2e-05,4.35951]
[1777765213450,40.4,78709.07,0.0,-0.02467,2e-05,4.35687]
[1777765218485,40.4,78709.03,0.0,-0.02466,2e-05,4.35527]
[1777765223520,40.39,78715.0,0.0,-0.02454,2e-05,4.33722]
[1777765228555,40.39,78714.86,0.0,-0.02453,2e-05,4.33579]
[1777765233590,40.39,78712.25,0.0,-0.02456,2e-05,4.3393]
[1777765240639,40.38,78712.31,0.0,-0.02454,2e-05,4.33699]
[1777765245674,40.38,78709.8,0.0,-0.02458,2e-05,4.34235]
[1777765253730,40.37,78709.48,0.0,-0.02457,2e-05,4.34062]
[1777765260779,40.36,78706.65,0.0,-0.0246,2e-05,4.34606]
[1777765262587,40.36,78706.65,0.0,-0.0246,2e-05,4.34606]
[1777765262687,40.36,78706.65,0.0,-0.0246,2e-05,4.34536]
[1777765267828,40.37,78707.33,0.0,-0.0246,2e-05,4.34496]
[1777765272863,40.37,78708.27,0.0,-0.02459,2e-05,4.34381]
[1777765278930,40.37,78711.55,0.0,-0.02454,2e-05,4.33653]
[1777765284972,40.38,78711.99,0.0,-0.02454,2e-05,4.33709]
[1777765292020,40.38,78712.04,0.0,-0.02454,2e-05,4.33681]
[1777765299070,40.39,78711.86,0.0,-0.02456,2e-05,4.33929]
[1777765308133,40.39,78711.83,0.0,-0.02458,2e-05,4.34184]
[1777765314175,40.4,78711.12,0.0,-0.0246,2e-05,4.34538]
[1777765319210,40.4,78711.17,0.0,-0.02461,2e-05,4.34654]
[1777765324245,40.4,78710.78,0.0,-0.02462,2e-05,4.3489]
[1777765330286,40.41,78710.69,0.0,-0.02464,2e-05,4.35065]
[1777765335322,40.41,78710.72,0.0,-0.02464,2e-05,4.35181]
[1777765343379,40.42,78710.51,0.0,-0.02466,2e-05,4.35434]
[1777765348415,40.42,78710.47,0.0,-0.02467,2e-05,4.35566]
[1777765353449,40.42,78710.37,0.0,-0.02467,2e-05,4.35496]
[1777765358484,40.42,78710.12,0.0,-0.02468,2e-05,4.35685]
[1777765368554,40.43,78710.12,0.0,-0.0247,2e-05,4.35919]
[1777765373589,40.43,78703.6,0.0,-0.02483,2e-05,4.37831]
[1777765380637,40.44,78703.13,0.0,-0.02485,2e-05,4.38097]
[1777765389701,40.44,78702.17,0.0,-0.02488,2e-05,4.38549]
[1777765394736,40.44,78699.21,0.0,-0.02494,2e-05,4.39457]
[1777765399771,40.44,78699.25,0.0,-0.02495,2e-05,4.39531]
[1777765412862,40.45,78699.18,0.0,-0.02495,2e-05,4.39548]
[1777765417897,40.45,78699.5,0.0,-0.02495,2e-05,4.3954]
[1777765421927,40.45,78699.5,0.0,-0.02495,2e-05,4.3954]
[1777765422028,40.45,78699.5,0.0,-0.02495,2e-05,4.39606]
[1777765427966,40.45,78699.5,0.0,-0.02493,2e-05,4.39314]
[1777765428775,40.45,78699.5,0.0,-0.02493,2e-05,4.39314]
[1777765429837,40.45,78699.5,0.0,-0.02493,2e-05,4.39266]
[1777765434005,40.44,78698.39,0.0,-0.02494,2e-05,4.39381]
[1777765434016,40.44,78698.05,0.0,-0.02494,2e-05,4.39426]
[1777765438386,40.44,78696.47,0.0,-0.02498,2e-05,4.39929]
[1777765449124,40.45,78694.72,0.0,-0.02504,2e-05,4.40778]
[1777765458187,40.46,78694.54,0.0,-0.02506,2e-05,4.41112]
[1777765466246,40.46,78694.43,0.0,-0.02508,2e-05,4.41392]
[1777765480344,40.47,78694.43,0.0,-0.02509,2e-05,4.41602]
[1777765485647,40.48,78694.22,0.0,-0.02511,2e-05,4.41782]
[1777765494150,40.48,78693.64,0.0,-0.02512,2e-05,4.42041]
[1777765495175,40.48,78693.64,0.0,-0.02513,2e-05,4.421]
[1777765501493,40.48,78692.86,0.0,-0.02515,2e-05,4.42399]
[1777765510556,40.49,78700.07,0.0,-0.02502,2e-05,4.40522]
[1777765515591,40.49,78703.57,0.0,-0.02496,2e-05,4.39624]
[1777765518147,40.49,78704.06,0.0,-0.02495,2e-05,4.39504]
[1777765518245,40.49,78705.14,0.0,-0.02493,2e-05,4.39237]
[1777765523647,40.48,78709.95,0.0,-0.02482,2e-05,4.3767]
[1777765529689,40.48,78709.52,0.0,-0.02481,2e-05,4.37512]
[1777765534724,40.47,78709.27,0.0,-0.02479,2e-05,4.37133]
[1777765540766,40.46,78709.16,0.0,-0.02477,2e-05,4.36889]
[1777765546809,40.46,78705.81,0.0,-0.02482,2e-05,4.37541]
[1777765550381,40.45,78704.74,0.0,-0.02483,2e-05,4.37697]
[1777765550837,40.45,78700.48,0.0,-0.02491,2e-05,4.38829]
[1777765555872,40.45,78692.26,0.0,-0.02507,2e-05,4.41193]
[1777765558547,40.45,78692.95,0.0,-0.02506,2e-05,4.41024]
[1777765558893,40.45,78692.88,0.0,-0.02506,2e-05,4.40991]
[1777765563929,40.45,78691.99,0.0,-0.02506,2e-05,4.40979]
[1777765568964,40.44,78690.28,0.0,-0.02507,2e-05,4.41194]
[1777765573999,40.43,78689.93,0.0,-0.02506,2e-05,4.41033]
[1777765579035,40.43,78688.85,0.0,-0.02506,2e-05,4.41077]
[1777765579612,40.43,78688.85,0.0,-0.02506,2e-05,4.41077]
[1777765580042,40.43,78688.77,0.0,-0.02507,2e-05,4.41113]
[1777765581015,40.43,78688.77,0.0,-0.02507,2e-05,4.41113]
[1777765581049,40.43,78688.67,0.0,-0.02507,2e-05,4.41155]
[1777765582244,40.43,78688.67,0.0,-0.02507,2e-05,4.41155]
[1777765582310,40.43,78685.04,0.0,-0.02514,2e-05,4.42115]
[1777765587014,40.43,78682.53,0.0,-0.02519,2e-05,4.42862]
[1777765587096,40.43,78682.23,0.0,-0.02519,2e-05,4.42957]
[1777765587739,40.43,78682.23,0.0,-0.02519,2e-05,4.42957]
[1777765588103,40.43,78676.09,0.0,-0.02531,2e-05,4.44619]
[1777765592369,40.43,78669.92,0.0,-0.02542,2e-05,4.46161]
[1777765593138,40.43,78670.01,0.0,-0.02541,2e-05,4.46077]
[1777765595841,40.42,78669.44,0.0,-0.02542,2e-05,4.46121]
[1777765596161,40.42,78669.42,0.0,-0.02541,2e-05,4.46069]
[1777765601196,40.42,78668.28,0.0,-0.02544,2e-05,4.46428]
[1777765606231,40.42,78668.19,0.0,-0.02544,2e-05,4.46493]
[1777765614287,40.43,78667.73,0.0,-0.02546,2e-05,4.46688]
[1777765619322,40.43,78673.7,0.0,-0.02534,2e-05,4.45061]
[1777765621021,40.43,78673.77,0.0,-0.02534,2e-05,4.45053]
[1777765621336,40.43,78673.38,0.0,-0.02535,2e-05,4.45173]
[1777765621967,40.43,78673.38,0.0,-0.02535,2e-05,4.45173]
[1777765622342,40.43,78673.46,0.0,-0.02535,2e-05,4.45097]
[1777765622654,40.43,78673.46,0.0,-0.02535,2e-05,4.45097]
[1777765623350,40.43,78673.14,0.0,-0.02535,2e-05,4.45133]
[1777765628385,40.42,78672.43,0.0,-0.02534,2e-05,4.45064]
[1777765635434,40.41,78672.66,0.0,-0.02531,2e-05,4.44627]
[1777765641476,40.4,78672.11,0.0,-0.0253,2e-05,4.44466]
[1777765646510,40.4,78672.23,0.0,-0.02528,2e-05,4.44173]
[1777765651547,40.39,78680.24,0.0,-0.0251,2e-05,4.41476]
[1777765656582,40.38,78676.52,0.0,-0.02516,2e-05,4.42278]
[1777765661616,40.38,78674.66,0.0,-0.02518,2e-05,4.42558]
[1777765662466,40.38,78674.66,0.0,-0.02518,2e-05,4.42558]
[1777765662624,40.38,78673.85,0.0,-0.02519,2e-05,4.42736]
[1777765663882,40.38,78673.85,0.0,-0.02519,2e-05,4.42736]
[1777765663950,40.38,78671.07,0.0,-0.02524,2e-05,4.43529]
[1777765669673,40.37,78670.79,0.0,-0.02523,2e-05,4.43374]
[1777765674707,40.37,78670.01,0.0,-0.02523,2e-05,4.43347]
[1777765678874,40.36,78670.08,0.0,-0.02522,2e-05,4.4323]
[1777765678881,40.36,78670.01,0.0,-0.02522,2e-05,4.43153]
[1777765681026,40.36,78667.69,0.0,-0.02526,2e-05,4.43754]
[1777765681094,40.36,78667.76,0.0,-0.02526,2e-05,4.43767]
[1777765686792,40.36,78668.08,0.0,-0.02524,2e-05,4.43433]
[1777765696861,40.34,78668.08,0.0,-0.02521,2e-05,4.42953]
[1777765701896,40.34,78668.12,0.0,-0.02519,2e-05,4.42705]
[1777765708946,40.33,78667.64,0.0,-0.02518,2e-05,4.42512]
[1777765713981,40.32,78667.32,0.0,-0.02515,2e-05,4.42151]
[1777765720023,40.32,78667.64,0.0,-0.02513,2e-05,4.41742]
[1777765725058,40.31,78674.09,0.0,-0.02499,2e-05,4.39722]
[1777765730093,40.31,78682.05,0.0,-0.02482,2e-05,4.37303]
[1777765735128,40.3,78683.2,0.0,-0.02479,2e-05,4.36799]
[1777765740163,40.3,78681.54,0.0,-0.0248,2e-05,4.37073]
[1777765748218,40.29,78680.24,0.0,-0.02481,2e-05,4.37129]
[1777765753254,40.28,78680.25,0.0,-0.0248,2e-05,4.36938]
[1777765758289,40.28,78680.99,0.0,-0.02477,2e-05,4.36549]
[1777765763323,40.28,78680.39,0.0,-0.02477,2e-05,4.36532]
[1777765764983,40.27,78680.28,0.0,-0.02477,2e-05,4.36525]
[1777765765340,40.27,78679.5,0.0,-0.02478,2e-05,4.36705]
[1777765768075,40.27,78676.33,0.0,-0.02484,2e-05,4.37612]
[1777765768177,40.28,78676.33,0.0,-0.02485,2e-05,4.37665]
[1777765769790,40.28,78676.02,0.0,-0.02485,2e-05,4.37712]
[1777765770616,40.28,78676.02,0.0,-0.02485,2e-05,4.37712]
[1777765776417,40.27,78676.34,0.0,-0.02482,2e-05,4.37201]
[1777765781453,40.27,78678.22,0.0,-0.02477,2e-05,4.36496]
[1777765786486,40.26,78679.14,0.0,-0.02474,2e-05,4.36063]
[1777765792529,40.26,78678.8,0.0,-0.02473,2e-05,4.35946]
[1777765799578,40.25,78678.44,0.0,-0.02472,2e-05,4.35802]
[1777765803622,40.25,78678.44,0.0,-0.02472,2e-05,4.35802]
[1777765805867,40.25,78678.38,0.0,-0.02471,2e-05,4.35646]
[1777765811662,40.24,78678.15,0.0,-0.0247,2e-05,4.35471]
[1777765819718,40.23,78675.84,0.0,-0.02473,2e-05,4.35838]
[1777765826767,40.23,78675.57,0.0,-0.02472,2e-05,4.35672]
[1777765834822,40.22,78676.31,0.0,-0.02467,2e-05,4.34983]
[1777765839858,40.22,78675.56,0.0,-0.02467,2e-05,4.35026]
[1777765844691,40.21,78675.26,0.0,-0.02467,2e-05,4.34978]
[1777765844893,40.21,78674.04,0.0,-0.02469,2e-05,4.35283]
[1777765846204,40.21,78674.04,0.0,-0.02469,2e-05,4.35283]
[1777765846215,40.21,78670.95,0.0,-0.02476,2e-05,4.36202]
[1777765851942,40.21,78667.83,0.0,-0.0248,2e-05,4.36896]
[1777765856977,40.21,78667.7,0.0,-0.02479,2e-05,4.36757]
[1777765862013,40.2,78667.85,0.0,-0.02478,2e-05,4.36543]
[1777765867047,40.2,78667.82,0.0,-0.02477,2e-05,4.36384]
[1777765872081,40.19,78667.89,0.0,-0.02476,2e-05,4.36199]
[1777765877280,40.19,78667.24,0.0,-0.02476,2e-05,4.36249]
[1777765878125,40.19,78647.32,0.0,-0.02514,2e-05,4.41744]
[1777765880006,40.19,78640.12,0.0,-0.02528,2e-05,4.43691]
[1777765880140,40.19,78642.8,0.0,-0.02522,2e-05,4.42938]
[1777765880912,40.19,78642.8,0.0,-0.02522,2e-05,4.42938]
[1777765881624,40.19,78642.8,0.0,-0.02522,2e-05,4.42938]
[1777765881147,40.19,78642.41,0.0,-0.02523,2e-05,4.43067]
[1777765882390,40.19,78642.41,0.0,-0.02523,2e-05,4.43067]
[1777765888586,40.18,78643.28,0.0,-0.0252,2e-05,4.42665]
[1777765898549,40.17,78640.63,0.0,-0.02521,2e-05,4.42667]
[1777765898651,40.17,78640.63,0.0,-0.02521,2e-05,4.42622]
[1777765905317,40.17,78639.49,0.0,-0.02524,2e-05,4.43088]
[1777765910352,40.18,78632.78,0.0,-0.02538,2e-05,4.45071]
[1777765910986,40.18,78632.78,0.0,-0.02538,2e-05,4.45071]
[1777765911359,40.17,78632.83,0.0,-0.02537,2e-05,4.45009]
[1777765916375,40.17,78632.38,0.0,-0.02537,2e-05,4.44942]
[1777765916427,40.17,78632.38,0.0,-0.02536,2e-05,4.44894]
[1777765917080,40.17,78632.38,0.0,-0.02536,2e-05,4.44894]
[1777765918409,40.17,78632.25,0.0,-0.02536,2e-05,4.449]
[1777765923444,40.16,78632.88,0.0,-0.02534,2e-05,4.44484]
[1777765928480,40.16,78644.1,0.0,-0.0251,2e-05,4.41101]
[1777765933515,40.15,78645.47,0.0,-0.02506,2e-05,4.40512]
[1777765939557,40.15,78651.21,0.0,-0.02493,2e-05,4.38668]
[1777765944592,40.14,78656.07,0.0,-0.02483,2e-05,4.37123]
[1777765949627,40.14,78657.51,0.0,-0.02479,2e-05,4.36538]
[1777765956679,40.13,78657.77,0.0,-0.02475,2e-05,4.35994]
[1777765961714,40.13,78657.95,0.0,-0.02474,2e-05,4.35759]
[1777765967757,40.12,78657.95,0.0,-0.02472,2e-05,4.35535]
[1777765976820,40.11,78657.14,0.0,-0.02471,2e-05,4.35417]
[1777765981854,40.11,78656.73,0.0,-0.02471,2e-05,4.35343]
[1777765987897,40.1,78658.12,0.0,-0.02467,2e-05,4.34732]
[1777765992932,40.1,78657.53,0.0,-0.02467,2e-05,4.34716]
[1777765997967,40.09,78657.81,0.0,-0.02465,2e-05,4.34456]
[1777766005016,40.09,78657.72,0.0,-0.02463,2e-05,4.3423]
[1777766010050,40.08,78659.05,0.0,-0.0246,2e-05,4.33684]
[1777766015085,40.08,78670.19,0.0,-0.02436,2e-05,4.30226]
[1777766020121,40.08,78668.98,0.0,-0.02438,2e-05,4.3042]
[1777766025440,40.07,78669.44,0.0,-0.02436,2e-05,4.30184]
[1777766031198,40.07,78667.94,0.0,-0.02437,2e-05,4.3041]
[1777766036233,40.07,78669.15,0.0,-0.02434,2e-05,4.29948]
[1777766041268,40.06,78669.13,0.0,-0.02434,2e-05,4.29831]
[1777766046303,40.06,78669.07,0.0,-0.02433,2e-05,4.29727]
[1777766050894,40.06,78669.14,0.0,-0.02432,2e-05,4.29637]
[1777766056245,40.05,78669.92,0.0,-0.0243,2e-05,4.29259]
[1777766061408,40.05,78671.34,0.0,-0.02426,2e-05,4.28735]
[1777766066443,40.05,78669.29,0.0,-0.02429,2e-05,4.2919]
[1777766071478,40.05,78669.48,0.0,-0.02427,2e-05,4.28814]
[1777766076513,40.04,78669.62,0.0,-0.02426,2e-05,4.28672]
[1777766081548,40.04,78669.68,0.0,-0.02425,2e-05,4.28553]
[1777766086582,40.04,78669.95,0.0,-0.02424,2e-05,4.28379]
[1777766093633,40.03,78670.38,0.0,-0.02422,2e-05,4.28126]
[1777766095179,40.03,78670.26,0.0,-0.02422,2e-05,4.2814]
[1777766098861,40.03,78683.66,0.0,-0.02397,2e-05,4.24406]
[1777766100122,40.03,78683.68,0.0,-0.02397,2e-05,4.24388]
[1777766103994,40.03,78687.81,0.0,-0.02389,2e-05,4.23215]
[1777766104003,40.03,78687.81,0.0,-0.02389,2e-05,4.23215]
[1777766104369,40.03,78687.81,0.0,-0.02389,2e-05,4.23215]
[1777766104710,40.03,78681.96,0.0,-0.024,2e-05,4.24803]
[1777766115017,40.04,78681.24,0.0,-0.02402,2e-05,4.25206]
[1777766120822,40.06,78682.11,0.0,-0.02407,2e-05,4.2585]
[1777766125858,40.07,78682.02,0.0,-0.02409,2e-05,4.26208]
[1777766127483,40.07,78682.02,0.0,-0.02409,2e-05,4.26208]
[1777766128505,40.07,78682.02,0.0,-0.0241,2e-05,4.2634]
[1777766135928,40.08,78682.02,0.0,-0.02412,2e-05,4.26628]
[1777766140964,40.09,78682.05,0.0,-0.02414,2e-05,4.26943]
[1777766145999,40.1,78681.95,0.0,-0.02417,2e-05,4.2729]
[1777766150485,40.1,78681.51,0.0,-0.02419,2e-05,4.27601]
[1777766150560,40.1,78676.36,0.0,-0.02429,2e-05,4.29139]
[1777766153136,40.1,78676.15,0.0,-0.0243,2e-05,4.29197]
[1777766155178,40.1,78676.15,0.0,-0.02429,2e-05,4.29152]
[1777766157440,40.1,78675.68,0.0,-0.0243,2e-05,4.29214]
[1777766157525,40.1,78675.68,0.0,-0.0243,2e-05,4.29214]
[1777766164125,40.1,78672.71,0.0,-0.02434,2e-05,4.29846]
[1777766165949,40.1,78672.71,0.0,-0.02434,2e-05,4.29846]
[1777766168976,40.1,78672.72,0.0,-0.02433,2e-05,4.29751]
[1777766174363,40.09,78673.59,0.0,-0.02431,2e-05,4.29399]
[1777766175924,40.09,78673.58,0.0,-0.02431,2e-05,4.29379]
[1777766176756,40.09,78677.19,0.0,-0.02424,2e-05,4.28344]
[1777766177553,40.09,78677.93,0.0,-0.02422,2e-05,4.28121]
[1777766183258,40.09,78678.58,0.0,-0.0242,2e-05,4.27826]
[1777766192321,40.08,78678.26,0.0,-0.02419,2e-05,4.27529]
[1777766199370,40.08,78678.44,0.0,-0.02417,2e-05,4.27352]
[1777766206419,40.08,78665.63,0.0,-0.02441,2e-05,4.3075]
[1777766211454,40.07,78660.86,0.0,-0.02449,2e-05,4.31949]
[1777766216489,40.07,78660.53,0.0,-0.02449,2e-05,4.31912]
[1777766222532,40.07,78660.5,0.0,-0.02448,2e-05,4.31737]
[1777766227567,40.06,78658.94,0.0,-0.0245,2e-05,4.32034]
[1777766232602,40.06,78657.06,0.0,-0.02452,2e-05,4.32418]
[1777766237637,40.06,78658.07,0.0,-0.02449,2e-05,4.31999]
[1777766242671,40.05,78657.91,0.0,-0.02449,2e-05,4.31905]
[1777766247707,40.05,78657.93,0.0,-0.02448,2e-05,4.3176]
[1777766252742,40.05,78661.86,0.0,-0.02438,2e-05,4.30322]
[1777766255997,40.05,78661.92,0.0,-0.02438,2e-05,4.30255]
[1777766260432,40.04,78661.99,0.0,-0.02437,2e-05,4.30112]
[1777766265832,40.04,78661.03,0.0,-0.02438,2e-05,4.30227]
[1777766275903,40.03,78661.23,0.0,-0.02436,2e-05,4.29923]
[1777766282954,40.03,78661.67,0.0,-0.02434,2e-05,4.29628]
[1777766283084,40.03,78661.67,0.0,-0.02434,2e-05,4.29628]
[1777766293023,40.02,78661.54,0.0,-0.02432,2e-05,4.29419]
[1777766298059,40.02,78660.63,0.0,-0.02433,2e-05,4.29549]
[1777766303093,40.02,78659.97,0.0,-0.02434,2e-05,4.29609]
[1777766308129,40.01,78659.71,0.0,-0.02433,2e-05,4.29557]
[1777766315178,40.01,78666.76,0.0,-0.02418,2e-05,4.2723]
[1777766317119,40.01,78674.55,0.0,-0.02403,2e-05,4.25071]
[1777766322227,40.01,78675.5,0.0,-0.024,2e-05,4.24718]
[1777766327262,40.0,78675.8,0.0,-0.02399,2e-05,4.24561]
[1777766329310,40.0,78675.8,0.0,-0.02399,2e-05,4.24561]
[1777766341360,40.0,78675.59,0.0,-0.02398,2e-05,4.24425]
[1777766351430,40.0,78674.93,0.0,-0.02399,2e-05,4.24478]
[1777766357472,40.0,78685.28,0.0,-0.02379,2e-05,4.21602]
[1777766362506,39.99,78683.83,0.0,-0.02382,2e-05,4.21959]
[1777766372577,39.99,78683.89,0.0,-0.0238,2e-05,4.21652]
[1777766377612,39.99,78682.13,0.0,-0.02383,2e-05,4.2209]
[1777766385668,39.99,78682.1,0.0,-0.02382,2e-05,4.22029]
[1777766390703,39.99,78682.08,0.0,-0.02382,2e-05,4.21983]
[1777766395739,39.99,78681.96,0.0,-0.02382,2e-05,4.21973]
[1777766395739,39.99,78681.96,0.0,-0.02382,2e-05,4.21973]
[1777766400774,39.99,78681.97,0.0,-0.02382,2e-05,4.21928]
[1777766405809,39.99,78693.31,0.0,-0.0236,2e-05,4.18823]
[1777766410844,39.99,78692.31,0.0,-0.02362,2e-05,4.19076]
[1777766415880,39.98,78691.73,0.0,-0.02363,2e-05,4.19212]
[1777766420916,39.98,78700.13,0.0,-0.02348,2e-05,4.16932]
[1777766426957,39.98,78700.87,0.0,-0.02346,2e-05,4.16733]
[1777766431992,39.98,78701.01,0.0,-0.02345,2e-05,4.16489]
[1777766437026,39.99,78701.45,0.0,-0.02344,2e-05,4.1638]
[1777766442063,39.99,78701.42,0.0,-0.02344,2e-05,4.16401]
[1777766447098,39.99,78700.28,0.0,-0.02346,2e-05,4.1672]
[1777766453140,39.99,78700.71,0.0,-0.02346,2e-05,4.16616]
[1777766458175,39.99,78701.03,0.0,-0.02345,2e-05,4.16539]
[1777766463211,39.99,78700.93,0.0,-0.02345,2e-05,4.16576]
[1777766468247,39.99,78700.99,0.0,-0.02345,2e-05,4.16568]
[1777766474657,39.99,78700.99,0.0,-0.02345,2e-05,4.16573]
[1777766481337,39.99,78701.37,0.0,-0.02345,2e-05,4.16486]
[1777766487380,39.99,78705.38,0.0,-0.02337,2e-05,4.15415]
[1777766492415,39.99,78707.28,0.0,-0.02333,2e-05,4.14712]
[1777766497449,39.99,78714.72,0.0,-0.0232,2e-05,4.12736]
[1777766502484,39.99,78713.62,0.0,-0.02322,2e-05,4.13064]
[1777766507520,39.99,78713.54,0.0,-0.02322,2e-05,4.13119]
[1777766512555,39.99,78712.61,0.0,-0.02324,2e-05,4.13404]
[1777766518597,39.99,78712.69,0.0,-0.02324,2e-05,4.13423]
[1777766523634,39.99,78716.33,0.0,-0.02318,2e-05,4.12488]
[1777766528670,39.99,78717.11,0.0,-0.02317,2e-05,4.12324]
[1777766533704,40.0,78721.57,0.0,-0.02309,2e-05,4.11178]
[1777766538740,40.0,78721.44,0.0,-0.0231,2e-05,4.11267]
[1777766543775,40.0,78720.8,0.0,-0.02311,2e-05,4.1149]
[1777766549816,40.0,78720.64,0.0,-0.02312,2e-05,4.11592]
[1777766558879,40.0,78720.52,0.0,-0.02311,2e-05,4.11511]
[1777766563914,40.0,78720.41,0.0,-0.02312,2e-05,4.11588]
[1777766568950,40.0,78720.35,0.0,-0.02312,2e-05,4.11651]
[1777766578013,40.01,78720.27,0.0,-0.02313,2e-05,4.11757]
[1777766584055,40.01,78720.35,0.0,-0.02313,2e-05,4.11791]
[1777766592110,40.01,78720.44,0.0,-0.02314,2e-05,4.11841]
[1777766597145,40.01,78720.1,0.0,-0.02315,2e-05,4.11977]
[1777766602180,40.01,78720.0,0.0,-0.02315,2e-05,4.12048]
[1777766609231,40.01,78719.91,0.0,-0.02316,2e-05,4.12133]
[1777766615275,40.01,78719.39,0.0,-0.02316,2e-05,4.12112]
[1777766620310,40.02,78722.1,0.0,-0.02311,2e-05,4.11433]
[1777766625345,40.02,78721.96,0.0,-0.02312,2e-05,4.11519]
[1777766627717,40.02,78726.73,0.0,-0.02303,2e-05,4.10264]
[1777766628366,40.02,78755.51,0.0,-0.02251,2e-05,4.02633]
[1777766632394,40.02,78737.99,0.0,-0.02283,2e-05,4.07258]
[1777766638436,40.02,78736.04,0.0,-0.02286,2e-05,4.07741]
[1777766643470,40.02,78732.83,0.0,-0.02292,2e-05,4.08555]
[1777766648505,40.01,78732.61,0.0,-0.02292,2e-05,4.08567]
[1777766655503,40.01,78732.67,0.0,-0.02292,2e-05,4.08541]
[1777766664803,40.01,78725.48,0.0,-0.02305,2e-05,4.10476]
[1777766670661,40.02,78708.95,0.0,-0.02335,2e-05,4.14932]
[1777766675695,40.02,78720.69,0.0,-0.02313,2e-05,4.1159]
[1777766681737,40.02,78719.56,0.0,-0.02315,2e-05,4.11941]
[1777766687779,40.02,78719.42,0.0,-0.02315,2e-05,4.12024]
[1777766692815,40.02,78716.02,0.0,-0.02322,2e-05,4.12965]
[1777766697850,40.02,78715.77,0.0,-0.02323,2e-05,4.13062]
[1777766702888,40.02,78708.46,0.0,-0.02336,2e-05,4.15056]
[1777766707925,40.02,78707.77,0.0,-0.02337,2e-05,4.15255]
[1777766712960,40.02,78707.31,0.0,-0.02338,2e-05,4.15391]
[1777766722023,40.02,78707.23,0.0,-0.02339,2e-05,4.15434]
[1777766727058,40.02,78701.65,0.0,-0.02349,2e-05,4.16951]
[1777766732093,40.02,78700.57,0.0,-0.0235,2e-05,4.1703]
[1777766740149,40.02,78699.56,0.0,-0.02352,2e-05,4.17301]
[1777766745184,40.02,78692.91,0.0,-0.02364,2e-05,4.19095]
[1777766750219,40.02,78699.62,0.0,-0.02352,2e-05,4.17272]
[1777766755254,40.02,78698.22,0.0,-0.02354,2e-05,4.17651]
[1777766760289,40.02,78701.36,0.0,-0.02348,2e-05,4.16805]
[1777766765324,40.02,78703.05,0.0,-0.02345,2e-05,4.1636]
[1777766770359,40.02,78704.45,0.0,-0.02343,2e-05,4.15998]
[1777766776401,40.02,78704.54,0.0,-0.02343,2e-05,4.15997]
[1777766782443,40.02,78702.54,0.0,-0.02347,2e-05,4.16563]
[1777766787478,40.02,78701.93,0.0,-0.02348,2e-05,4.16743]
[1777766797548,40.02,78701.62,0.0,-0.02348,2e-05,4.16642]
[1777766803589,40.02,78691.6,0.0,-0.02366,2e-05,4.1935]
[1777766815266,40.02,78691.56,0.0,-0.02366,2e-05,4.19358]
[1777766820710,40.02,78691.06,0.0,-0.02367,2e-05,4.1947]
[1777766825745,40.02,78675.72,0.0,-0.02395,2e-05,4.23632]
[1777766830780,40.02,78669.36,0.0,-0.02407,2e-05,4.25311]
[1777766835815,40.02,78668.79,0.0,-0.02408,2e-05,4.25402]
[1777766840850,40.02,78666.39,0.0,-0.02412,2e-05,4.25996]
[1777766845885,40.02,78663.67,0.0,-0.02416,2e-05,4.26672]
[1777766851705,40.02,78659.82,0.0,-0.02423,2e-05,4.27667]
[1777766853716,40.01,78648.52,0.0,-0.02443,2e-05,4.30517]
[1777766858976,40.01,78646.24,0.0,-0.02447,2e-05,4.31014]
[1777766864014,40.01,78641.65,0.0,-0.02455,2e-05,4.32164]
[1777766870054,40.0,78641.19,0.0,-0.02454,2e-05,4.32145]
[1777766871850,40.0,78641.15,0.0,-0.02454,2e-05,4.32131]
[1777766872479,40.0,78641.15,0.0,-0.02454,2e-05,4.32131]
[1777766873964,40.0,78641.05,0.0,-0.02454,2e-05,4.3211]
[1777766879117,40.0,78639.12,0.0,-0.02457,2e-05,4.32497]
[1777766884152,40.0,78633.51,0.0,-0.02467,2e-05,4.3393]
[1777766889187,39.99,78633.71,0.0,-0.02465,2e-05,4.33733]
[1777766894221,39.99,78623.31,0.0,-0.02484,2e-05,4.36462]
[1777766899257,39.98,78622.84,0.0,-0.02484,2e-05,4.36431]
[1777766904291,39.98,78620.44,0.0,-0.02488,2e-05,4.3694]
[1777766909326,39.98,78603.63,0.0,-0.02519,2e-05,4.41486]
[1777766914362,39.97,78603.76,0.0,-0.02517,2e-05,4.41038]
[1777766921412,39.96,78603.45,0.0,-0.02515,2e-05,4.40856]
[1777766926447,39.96,78606.67,0.0,-0.02508,2e-05,4.39764]
[1777766931482,39.96,78602.28,0.0,-0.02515,2e-05,4.40817]
[1777766936517,39.95,78607.47,0.0,-0.02504,2e-05,4.39175]
[1777766942559,39.95,78607.43,0.0,-0.02502,2e-05,4.38975]
[1777766947594,39.94,78612.91,0.0,-0.02491,2e-05,4.3727]
[1777766952629,39.94,78611.27,0.0,-0.02493,2e-05,4.37573]
[1777766957664,39.93,78622.27,0.0,-0.0247,2e-05,4.34354]
[1777766962699,39.93,78621.21,0.0,-0.02472,2e-05,4.34524]
[1777766967734,39.93,78618.47,0.0,-0.02476,2e-05,4.35163]
[1777766972769,39.93,78608.53,0.0,-0.02493,2e-05,4.37592]
[1777766977803,39.92,78606.89,0.0,-0.02495,2e-05,4.37899]
[1777766984853,39.92,78606.58,0.0,-0.02495,2e-05,4.37772]
[1777766989888,39.91,78612.83,0.0,-0.02481,2e-05,4.35873]
[1777766995929,39.91,78618.95,0.0,-0.02468,2e-05,4.34007]
[1777767000965,39.91,78611.51,0.0,-0.02482,2e-05,4.35972]
[1777767006000,39.9,78608.29,0.0,-0.02487,2e-05,4.36735]
[1777767010029,39.9,78591.09,0.0,-0.0252,2e-05,4.41455]
[1777767015064,39.9,78593.3,0.0,-0.02515,2e-05,4.40647]
[1777767020099,39.89,78591.96,0.0,-0.02516,2e-05,4.40844]
[1777767025134,39.89,78591.86,0.0,-0.02515,2e-05,4.40688]
[1777767030169,39.88,78588.9,0.0,-0.02519,2e-05,4.4134]
[1777767035204,39.88,78588.17,0.0,-0.02518,2e-05,4.41139]
[1777767040239,39.87,78576.46,0.0,-0.0254,2e-05,4.44272]
[1777767045274,39.87,78574.38,0.0,-0.02543,2e-05,4.4465]
[1777767050309,39.86,78569.14,0.0,-0.02552,2e-05,4.45922]
[1777767055344,39.86,78568.41,0.0,-0.02552,2e-05,4.45901]
[1777767060380,39.85,78566.99,0.0,-0.02553,2e-05,4.46078]
[1777767065414,39.85,78566.55,0.0,-0.02552,2e-05,4.45973]
[1777767070449,39.84,78566.39,0.0,-0.02551,2e-05,4.4574]
[1777767075487,39.83,78566.87,0.0,-0.02548,2e-05,4.45373]
[1777767080523,39.83,78566.24,0.0,-0.02548,2e-05,4.45322]
[1777767085558,39.82,78564.49,0.0,-0.0255,2e-05,4.45589]
[1777767090594,39.82,78556.64,0.0,-0.02564,2e-05,4.47598]
[1777767095630,39.81,78561.81,0.0,-0.02551,2e-05,4.45661]
[1777767100665,39.81,78565.25,0.0,-0.02542,2e-05,4.44454]
[1777767105700,39.8,78565.72,0.0,-0.0254,2e-05,4.44099]
[1777767110736,39.8,78573.13,0.0,-0.02524,2e-05,4.41782]
[1777767115771,39.79,78573.13,0.0,-0.02522,2e-05,4.41583]
[1777767120806,39.79,78571.52,0.0,-0.02524,2e-05,4.41841]
[1777767125842,39.78,78571.15,0.0,-0.02524,2e-05,4.41744]
[1777767130875,39.78,78570.99,0.0,-0.02522,2e-05,4.41588]
[1777767135911,39.77,78571.4,0.0,-0.0252,2e-05,4.41273]
[1777767140946,39.77,78570.97,0.0,-0.0252,2e-05,4.41197]
[1777767145990,39.76,78571.17,0.0,-0.02518,2e-05,4.40944]
[1777767155053,39.75,78570.21,0.0,-0.02516,2e-05,4.40649]
[1777767161095,39.75,78569.92,0.0,-0.02515,2e-05,4.40502]
[1777767170159,39.74,78577.75,0.0,-0.02498,2e-05,4.37951]
[1777767175194,39.74,78583.41,0.0,-0.02486,2e-05,4.36203]
[1777767180229,39.73,78584.51,0.0,-0.02482,2e-05,4.35743]
[1777767185264,39.73,78584.77,0.0,-0.02481,2e-05,4.3552]
[1777767191306,39.73,78584.6,0.0,-0.0248,2e-05,4.35388]
[1777767198355,39.72,78585.62,0.0,-0.02477,2e-05,4.34897]
[1777767207718,39.72,78585.86,0.0,-0.02476,2e-05,4.34801]
[1777767214466,39.71,78579.8,0.0,-0.02484,2e-05,4.3587]
[1777767219502,39.71,78573.85,0.0,-0.02494,2e-05,4.37397]
[1777767224537,39.7,78572.56,0.0,-0.02496,2e-05,4.37601]
[1777767229572,39.7,78570.51,0.0,-0.02499,2e-05,4.37985]
[1777767235613,39.69,78567.36,0.0,-0.02503,2e-05,4.38669]
[1777767245684,39.68,78573.22,0.0,-0.02489,2e-05,4.3666]
[1777767251726,39.68,78573.23,0.0,-0.02488,2e-05,4.36464]
[1777767256761,39.68,78573.03,0.0,-0.02487,2e-05,4.36362]
[1777767262803,39.67,78572.51,0.0,-0.02487,2e-05,4.3632]
[1777767267838,39.67,78573.56,0.0,-0.02484,2e-05,4.35869]
[1777767273880,39.66,78576.44,0.0,-0.02476,2e-05,4.34664]
[1777767279923,39.66,78576.55,0.0,-0.02475,2e-05,4.34465]
[1777767285965,39.65,78576.34,0.0,-0.02474,2e-05,4.34356]
[1777767292008,39.65,78576.04,0.0,-0.02473,2e-05,4.34274]
[1777767297042,39.65,78574.66,0.0,-0.02475,2e-05,4.34523]
[1777767302082,39.64,78571.81,0.0,-0.0248,2e-05,4.35184]
[1777767307117,39.64,78558.01,0.0,-0.02506,2e-05,4.38933]
[1777767312152,39.64,78552.83,0.0,-0.02515,2e-05,4.40219]
[1777767317187,39.63,78552.62,0.0,-0.02514,2e-05,4.40088]
[1777767322834,39.63,78552.57,0.0,-0.02513,2e-05,4.3999]
[1777767328264,39.62,78550.16,0.0,-0.02516,2e-05,4.40376]
[1777767333266,39.62,78550.0,0.0,-0.02514,2e-05,4.40055]
[1777767334386,39.62,78540.32,0.0,-0.02533,2e-05,4.4278]
[1777767336126,39.62,78536.25,0.0,-0.02541,2e-05,4.43862]
[1777767336326,39.61,78535.27,0.0,-0.02542,2e-05,4.44101]
[1777767340979,39.62,78535.01,0.0,-0.02543,2e-05,4.44248]
[1777767340983,39.62,78522.57,0.0,-0.02569,2e-05,4.47866]
[1777767341400,39.62,78522.57,0.0,-0.02569,2e-05,4.47866]
[1777767341498,39.62,78532.9,0.0,-0.02548,2e-05,4.44895]
[1777767343681,39.62,78532.1,0.0,-0.0255,2e-05,4.45148]
[1777767349416,39.62,78527.4,0.0,-0.0256,2e-05,4.46652]
[1777767354531,39.62,78527.19,0.0,-0.02561,2e-05,4.46799]
[1777767354632,39.62,78526.43,0.0,-0.02563,2e-05,4.47039]
[1777767356068,39.62,78526.43,0.0,-0.02563,2e-05,4.47039]
[1777767356142,39.62,78526.8,0.0,-0.02561,2e-05,4.46845]
[1777767359616,39.62,78526.23,0.0,-0.02563,2e-05,4.47054]
[1777767360493,39.62,78507.24,0.0,-0.02602,2e-05,4.52591]
[1777767362052,39.62,78507.24,0.0,-0.02602,2e-05,4.52591]
[1777767367542,39.63,78511.23,0.0,-0.02594,2e-05,4.51517]
[1777767372578,39.63,78521.68,0.0,-0.02573,2e-05,4.48573]
[1777767377613,39.63,78520.43,0.0,-0.02577,2e-05,4.49028]
[1777767383654,39.63,78523.31,0.0,-0.02572,2e-05,4.48317]
[1777767389697,39.64,78525.21,0.0,-0.02569,2e-05,4.47904]
[1777767394731,39.64,78525.42,0.0,-0.02568,2e-05,4.4774]
[1777767395507,39.64,78525.42,0.0,-0.02568,2e-05,4.4774]
[1777767399973,39.64,78525.21,0.0,-0.02569,2e-05,4.47898]
[1777767405809,39.65,78534.41,0.0,-0.02552,2e-05,4.45424]
[1777767410844,39.65,78536.0,0.0,-0.0255,2e-05,4.45144]
[1777767415879,39.65,78541.2,0.0,-0.0254,2e-05,4.43804]
[1777767420914,39.66,78547.33,0.0,-0.02529,2e-05,4.42221]
[1777767425950,39.66,78554.48,0.0,-0.02516,2e-05,4.40364]
[1777767430985,39.67,78557.01,0.0,-0.02513,2e-05,4.39824]
[1777767432183,39.67,78557.01,0.0,-0.02513,2e-05,4.39824]
[1777767432283,39.67,78560.19,0.0,-0.02507,2e-05,4.38957]
[1777767438035,39.66,78570.55,0.0,-0.02485,2e-05,4.35872]
[1777767443071,39.66,78571.43,0.0,-0.02483,2e-05,4.35501]
[1777767448106,39.66,78572.81,0.0,-0.02479,2e-05,4.34986]
[1777767453141,39.65,78573.02,0.0,-0.02477,2e-05,4.34582]
[1777767458177,39.65,78573.31,0.0,-0.02475,2e-05,4.34373]
[1777767463210,39.65,78573.18,0.0,-0.02475,2e-05,4.34282]
[1777767464905,39.65,78573.18,0.0,-0.02475,2e-05,4.34282]
[1777767465006,39.65,78573.18,0.0,-0.02474,2e-05,4.3423]
[1777767470259,39.65,78572.66,0.0,-0.02477,2e-05,4.3457]
[1777767470685,39.65,78572.66,0.0,-0.02477,2e-05,4.3457]
[1777767471267,39.65,78573.51,0.0,-0.02475,2e-05,4.34304]
[1777767480329,39.64,78572.14,0.0,-0.02476,2e-05,4.34444]
[1777767488389,39.64,78573.39,0.0,-0.02472,2e-05,4.33873]
[1777767493424,39.64,78580.77,0.0,-0.02457,2e-05,4.31674]
[1777767498458,39.63,78585.0,0.0,-0.02448,2e-05,4.30377]
[1777767503536,39.63,78583.95,0.0,-0.02449,2e-05,4.3059]
[1777767509536,39.63,78581.65,0.0,-0.02453,2e-05,4.31094]
[1777767514571,39.63,78586.74,0.0,-0.02441,2e-05,4.29359]
[1777767519610,39.62,78587.13,0.0,-0.0244,2e-05,4.29165]
[1777767524645,39.62,78592.05,0.0,-0.0243,2e-05,4.27714]
[1777767533708,39.62,78589.42,0.0,-0.02434,2e-05,4.2831]
[1777767538742,39.62,78592.04,0.0,-0.02428,2e-05,4.2751]
[1777767543982,39.62,78592.15,0.0,-0.02428,2e-05,4.27428]
[1777767546986,39.61,78608.76,0.0,-0.02396,2e-05,4.22788]
[1777767553855,39.61,78609.77,0.0,-0.02394,2e-05,4.22475]
[1777767558886,39.61,78614.39,0.0,-0.02385,2e-05,4.21192]
[1777767563921,39.61,78613.77,0.0,-0.02386,2e-05,4.21362]
[1777767568956,39.61,78613.41,0.0,-0.02387,2e-05,4.21459]
[1777767573990,39.61,78613.45,0.0,-0.02385,2e-05,4.21233]
[1777767576534,39.61,78603.95,0.0,-0.02403,2e-05,4.23856]
[1777767578525,39.61,78605.74,0.0,-0.024,2e-05,4.23354]
[1777767584061,39.61,78606.71,0.0,-0.02398,2e-05,4.23066]
[1777767589097,39.61,78605.39,0.0,-0.024,2e-05,4.23422]
[1777767594131,39.61,78605.44,0.0,-0.024,2e-05,4.23396]
[1777767597156,39.61,78587.07,0.0,-0.02435,2e-05,4.28492]
[1777767602207,39.61,78581.55,0.0,-0.02446,2e-05,4.29997]
[1777767608231,39.61,78585.95,0.0,-0.02437,2e-05,4.28663]
[1777767613268,39.61,78584.27,0.0,-0.02439,2e-05,4.29072]
[1777767618303,39.61,78581.93,0.0,-0.02443,2e-05,4.29662]
[1777767623338,39.6,78578.89,0.0,-0.02449,2e-05,4.30442]
[1777767629380,39.6,78578.37,0.0,-0.02449,2e-05,4.30494]
[1777767634415,39.6,78578.67,0.0,-0.02447,2e-05,4.30117]
[1777767643478,39.6,78578.79,0.0,-0.02446,2e-05,4.29945]
[1777767648513,39.59,78585.48,0.0,-0.02432,2e-05,4.28003]
[1777767653549,39.59,78586.12,0.0,-0.02431,2e-05,4.27764]
[1777767658583,39.59,78586.63,0.0,-0.02429,2e-05,4.27561]
[1777767663619,39.59,78586.52,0.0,-0.02429,2e-05,4.27532]
[1777767668656,39.59,78588.84,0.0,-0.02424,2e-05,4.26828]
[1777767673691,39.59,78589.47,0.0,-0.02423,2e-05,4.26603]
[1777767680740,39.59,78589.08,0.0,-0.02423,2e-05,4.26644]
[1777767683292,39.59,78589.08,0.0,-0.02423,2e-05,4.26644]
[1777767684610,39.59,78589.08,0.0,-0.02423,2e-05,4.26615]
[1777767691817,39.58,78588.24,0.0,-0.02423,2e-05,4.26557]
[1777767696852,39.58,78588.47,0.0,-0.02422,2e-05,4.26446]
[1777767701886,39.58,78589.35,0.0,-0.0242,2e-05,4.26158]
[1777767706922,39.58,78590.98,0.0,-0.02417,2e-05,4.25663]
[1777767711957,39.58,78591.15,0.0,-0.02416,2e-05,4.25578]
[1777767719006,39.58,78591.82,0.0,-0.02414,2e-05,4.25339]
[1777767727063,39.58,78591.03,0.0,-0.02416,2e-05,4.25498]
[1777767736127,39.57,78591.16,0.0,-0.02415,2e-05,4.25392]
[1777767742169,39.57,78591.58,0.0,-0.02414,2e-05,4.25222]
[1777767747204,39.57,78597.59,0.0,-0.02402,2e-05,4.23522]
[1777767753246,39.57,78597.38,0.0,-0.02401,2e-05,4.23339]
[1777767759288,39.57,78597.67,0.0,-0.024,2e-05,4.23234]
[1777767764323,39.57,78598.58,0.0,-0.02398,2e-05,4.22963]
[1777767769358,39.57,78598.41,0.0,-0.02399,2e-05,4.22994]
[1777767774392,39.57,78599.69,0.0,-0.02396,2e-05,4.22623]
[1777767779429,39.57,78599.92,0.0,-0.02396,2e-05,4.22545]
[1777767784464,39.57,78599.85,0.0,-0.02396,2e-05,4.22551]
[1777767789499,39.57,78599.89,0.0,-0.02395,2e-05,4.22527]
[1777767793024,39.57,78600.05,0.0,-0.02395,2e-05,4.2248]
[1777767794178,39.57,78600.05,0.0,-0.02395,2e-05,4.22474]
[1777767800579,39.57,78592.83,0.0,-0.02409,2e-05,4.24442]
[1777767805612,39.57,78585.35,0.0,-0.02423,2e-05,4.26483]
[1777767808453,39.57,78584.82,0.0,-0.02424,2e-05,4.2661]
[1777767813668,39.57,78583.25,0.0,-0.02425,2e-05,4.26771]
[1777767821724,39.56,78583.96,0.0,-0.02423,2e-05,4.26497]
[1777767826759,39.56,78584.42,0.0,-0.02422,2e-05,4.26324]
[1777767831794,39.56,78585.33,0.0,-0.0242,2e-05,4.26028]
[1777767836829,39.56,78586.24,0.0,-0.02418,2e-05,4.25739]
[1777767841872,39.56,78592.46,0.0,-0.02406,2e-05,4.23977]
[1777767848914,39.56,78592.83,0.0,-0.02405,2e-05,4.23847]
[1777767853948,39.56,78592.32,0.0,-0.02406,2e-05,4.23967]
[1777767860999,39.56,78593.45,0.0,-0.02403,2e-05,4.23623]
[1777767868049,39.56,78593.45,0.0,-0.02403,2e-05,4.23591]
[1777767876104,39.56,78593.48,0.0,-0.02402,2e-05,4.2333]
[1777767883154,39.56,78593.51,0.0,-0.02401,2e-05,4.23288]
[1777767890324,39.55,78593.47,0.0,-0.02401,2e-05,4.23284]
[1777767895607,39.55,78595.31,0.0,-0.02398,2e-05,4.22732]
[1777767901362,39.55,78595.16,0.0,-0.02398,2e-05,4.22755]
[1777767907085,39.55,78596.25,0.0,-0.02395,2e-05,4.22415]
[1777767912360,39.55,78598.11,0.0,-0.02392,2e-05,4.21873]
[1777767917395,39.55,78600.0,0.0,-0.02388,2e-05,4.2133]
[1777767922431,39.55,78609.78,0.0,-0.02369,2e-05,4.18631]
[1777767932500,39.55,78609.65,0.0,-0.02369,2e-05,4.18459]
[1777767937535,39.55,78613.84,0.0,-0.02361,2e-05,4.17315]
[1777767942569,39.55,78618.31,0.0,-0.02352,2e-05,4.16102]
[1777767947605,39.55,78620.2,0.0,-0.02349,2e-05,4.156]
[1777767952640,39.55,78622.47,0.0,-0.02345,2e-05,4.15002]
[1777767957676,39.55,78621.67,0.0,-0.02347,2e-05,4.15253]
[1777767962711,39.55,78621.83,0.0,-0.02347,2e-05,4.1525]
[1777767968753,39.56,78622.56,0.0,-0.02346,2e-05,4.15107]
[1777767974795,39.56,78622.76,0.0,-0.02346,2e-05,4.15122]
[1777767985875,39.56,78622.73,0.0,-0.02347,2e-05,4.15264]
[1777767991916,39.56,78622.42,0.0,-0.02347,2e-05,4.15219]
[1777767996952,39.56,78622.66,0.0,-0.02347,2e-05,4.15225]
[1777768000411,39.57,78625.14,0.0,-0.02342,2e-05,4.14578]
[1777768006016,39.57,78629.49,0.0,-0.02335,2e-05,4.13518]
[1777768011050,39.57,78630.76,0.0,-0.02333,2e-05,4.13257]
[1777768016085,39.57,78618.58,0.0,-0.02356,2e-05,4.1666]
[1777768021121,39.57,78612.77,0.0,-0.02368,2e-05,4.18296]
[1777768027163,39.57,78612.86,0.0,-0.02368,2e-05,4.18315]
[1777768032198,39.58,78613.19,0.0,-0.02367,2e-05,4.1826]
[1777768037233,39.58,78612.31,0.0,-0.02369,2e-05,4.18538]
[1777768045289,39.58,78612.37,0.0,-0.0237,2e-05,4.18577]
[1777768051331,39.58,78602.95,0.0,-0.02386,2e-05,4.20983]
[1777768056366,39.58,78602.97,0.0,-0.02387,2e-05,4.20994]
[1777768062407,39.58,78609.15,0.0,-0.02375,2e-05,4.19312]
[1777768068450,39.58,78611.01,0.0,-0.02372,2e-05,4.18839]
[1777768076506,39.58,78612.97,0.0,-0.02368,2e-05,4.18356]
[1777768081540,39.58,78612.21,0.0,-0.0237,2e-05,4.186]
[1777768082861,39.58,78612.21,0.0,-0.0237,2e-05,4.186]
[1777768082932,39.58,78612.53,0.0,-0.0237,2e-05,4.18526]
[1777768085688,39.58,78612.71,0.0,-0.0237,2e-05,4.18547]
[1777768085762,39.59,78612.78,0.0,-0.02371,2e-05,4.18669]
[1777768086039,39.59,78612.78,0.0,-0.02371,2e-05,4.18669]
[1777768086969,39.59,78612.78,0.0,-0.02371,2e-05,4.18669]
[1777768086576,39.59,78613.15,0.0,-0.0237,2e-05,4.18567]
[1777768087583,39.59,78614.42,0.0,-0.02368,2e-05,4.18289]
[1777768092618,39.59,78617.59,0.0,-0.02362,2e-05,4.17461]
[1777768097653,39.59,78617.86,0.0,-0.02362,2e-05,4.17427]
[1777768102687,39.59,78618.81,0.0,-0.0236,2e-05,4.17207]
[1777768107723,39.59,78620.25,0.0,-0.02358,2e-05,4.16855]
[1777768112715,39.59,78619.92,0.0,-0.02358,2e-05,4.16769]
[1777768117794,39.6,78620.8,0.0,-0.02357,2e-05,4.16586]
[1777768122829,39.6,78620.67,0.0,-0.02357,2e-05,4.16669]
[1777768128871,39.6,78622.0,0.0,-0.02355,2e-05,4.16361]
[1777768129972,39.6,78622.0,0.0,-0.02355,2e-05,4.16361]
[1777768130885,39.6,78621.96,0.0,-0.02356,2e-05,4.16456]
[1777768136927,39.61,78622.05,0.0,-0.02358,2e-05,4.16873]
[1777768141962,39.62,78622.25,0.0,-0.0236,2e-05,4.17182]
[1777768146997,39.63,78624.84,0.0,-0.02358,2e-05,4.16837]
[1777768149507,39.63,78626.01,0.0,-0.02357,2e-05,4.16663]
[1777768150020,39.63,78626.26,0.0,-0.02357,2e-05,4.16667]
[1777768155055,39.64,78630.97,0.0,-0.02348,2e-05,4.15431]
[1777768160090,39.64,78630.97,0.0,-0.02349,2e-05,4.15484]
[1777768166132,39.64,78630.86,0.0,-0.02349,2e-05,4.15576]
[1777768171167,39.64,78630.6,0.0,-0.02349,2e-05,4.15485]
[1777768176202,39.64,78629.81,0.0,-0.02351,2e-05,4.1575]
[1777768181237,39.64,78630.07,0.0,-0.02351,2e-05,4.15727]
[1777768187656,39.64,78630.11,0.0,-0.02351,2e-05,4.15755]
[1777768187757,39.64,78630.07,0.0,-0.02351,2e-05,4.15794]
[1777768193321,39.65,78630.16,0.0,-0.02353,2e-05,4.16137]
[1777768198356,39.66,78629.98,0.0,-0.02356,2e-05,4.16549]
[1777768203391,39.67,78630.38,0.0,-0.02358,2e-05,4.168]
[1777768208426,39.68,78630.24,0.0,-0.02361,2e-05,4.17195]
[1777768210352,39.68,78629.99,0.0,-0.02362,2e-05,4.17335]
[1777768215415,39.69,78628.31,0.0,-0.02367,2e-05,4.18143]
[1777768220864,39.7,78627.99,0.0,-0.0237,2e-05,4.18574]
[1777768226551,39.71,78632.5,0.0,-0.02365,2e-05,4.17817]
[1777768231586,39.72,78635.81,0.0,-0.0236,2e-05,4.17052]
[1777768235704,39.72,78636.49,0.0,-0.0236,2e-05,4.17076]
[1777768235742,39.73,78636.46,0.0,-0.02361,2e-05,4.17225]
[1777768238775,39.73,78636.49,0.0,-0.02361,2e-05,4.17216]
[1777768238877,39.73,78636.42,0.0,-0.02361,2e-05,4.17251]
[1777768240669,39.73,78637.13,0.0,-0.0236,2e-05,4.17058]
[1777768240678,39.73,78637.13,0.0,-0.0236,2e-05,4.17127]
[1777768247035,39.73,78638.96,0.0,-0.02357,2e-05,4.16713]
[1777768247091,39.73,78639.38,0.0,-0.02357,2e-05,4.16615]
[1777768249192,39.73,78639.95,0.0,-0.02356,2e-05,4.1646]
[1777768249978,39.73,78639.95,0.0,-0.02356,2e-05,4.1646]
[1777768257769,39.75,78639.99,0.0,-0.0236,2e-05,4.17145]
[1777768260608,39.75,78646.53,0.0,-0.02349,2e-05,4.15501]
[1777768260790,39.75,78645.89,0.0,-0.0235,2e-05,4.15682]
[1777768265825,39.75,78648.04,0.0,-0.02346,2e-05,4.15128]
[1777768270860,39.75,78648.54,0.0,-0.02346,2e-05,4.15021]
[1777768275895,39.75,78648.8,0.0,-0.02345,2e-05,4.14978]
[1777768281940,39.76,78648.71,0.0,-0.02346,2e-05,4.15031]
[1777768286976,39.76,78648.81,0.0,-0.02346,2e-05,4.15025]
[1777768293020,39.76,78648.7,0.0,-0.02345,2e-05,4.14866]
[1777768295875,39.76,78648.73,0.0,-0.02345,2e-05,4.14862]
[1777768296041,39.76,78648.94,0.0,-0.02344,2e-05,4.14812]
[1777768297566,39.76,78649.04,0.0,-0.02345,2e-05,4.14853]
[1777768298055,39.76,78650.48,0.0,-0.02342,2e-05,4.14466]
[1777768298287,39.76,78650.48,0.0,-0.02342,2e-05,4.14466]
[1777768299062,39.76,78650.08,0.0,-0.02343,2e-05,4.14643]
[1777768304096,39.77,78650.41,0.0,-0.02345,2e-05,4.14891]
[1777768314169,39.79,78650.09,0.0,-0.0235,2e-05,4.1564]
[1777768316943,39.79,78650.0,0.0,-0.02351,2e-05,4.15729]
[1777768317190,39.79,78650.05,0.0,-0.02351,2e-05,4.15845]
[1777768318474,39.79,78650.06,0.0,-0.02351,2e-05,4.15843]
[1777768319030,39.79,78650.06,0.0,-0.02351,2e-05,4.15843]
[1777768320937,39.79,78645.98,0.0,-0.02359,2e-05,4.17016]
[1777768321218,39.79,78645.17,0.0,-0.02361,2e-05,4.17235]
[1777768325941,39.8,78641.23,0.0,-0.02369,2e-05,4.18492]
[1777768326042,39.8,78641.58,0.0,-0.0237,2e-05,4.18517]
[1777768326931,39.8,78641.58,0.0,-0.0237,2e-05,4.18517]
[1777768327033,39.8,78641.58,0.0,-0.0237,2e-05,4.18513]
[1777768327603,39.8,78641.58,0.0,-0.0237,2e-05,4.18513]
[1777768327704,39.8,78641.26,0.0,-0.0237,2e-05,4.186]
[1777768329722,39.8,78641.3,0.0,-0.0237,2e-05,4.18585]
[1777768329786,39.8,78641.45,0.0,-0.0237,2e-05,4.1854]
[1777768330372,39.8,78641.45,0.0,-0.0237,2e-05,4.1854]
[1777768330474,39.8,78641.67,0.0,-0.02369,2e-05,4.18475]
[1777768331883,39.8,78641.67,0.0,-0.02369,2e-05,4.18475]
[1777768331984,39.8,78641.42,0.0,-0.0237,2e-05,4.18536]
[1777768337330,39.81,78634.68,0.0,-0.02384,2e-05,4.20674]
[1777768342365,39.81,78632.71,0.0,-0.0239,2e-05,4.21495]
[1777768349413,39.82,78632.13,0.0,-0.02394,2e-05,4.22045]
[1777768354449,39.83,78631.77,0.0,-0.02395,2e-05,4.22208]
[1777768360491,39.84,78631.91,0.0,-0.02397,2e-05,4.22503]
[1777768370561,39.85,78631.81,0.0,-0.02401,2e-05,4.23083]
[1777768377609,39.86,78631.84,0.0,-0.02404,2e-05,4.23458]
[1777768382645,39.87,78635.91,0.0,-0.02398,2e-05,4.22614]
[1777768388005,39.87,78636.02,0.0,-0.02399,2e-05,4.22752]
[1777768394728,39.88,78635.67,0.0,-0.02403,2e-05,4.23349]
[1777768400308,39.89,78635.74,0.0,-0.02404,2e-05,4.2355]
[1777768405806,39.9,78639.11,0.0,-0.024,2e-05,4.23008]
[1777768411847,39.91,78638.84,0.0,-0.02402,2e-05,4.23199]
[1777768417890,39.91,78638.9,0.0,-0.02404,2e-05,4.23512]
[1777768422925,39.92,78640.35,0.0,-0.02403,2e-05,4.23386]
[1777768432995,39.94,78640.84,0.0,-0.02406,2e-05,4.23846]
[1777768438029,39.94,78640.98,0.0,-0.02408,2e-05,4.24073]
[1777768443065,39.95,78641.83,0.0,-0.02408,2e-05,4.24103]
[1777768447751,39.95,78641.28,0.0,-0.0241,2e-05,4.24464]
[1777768448101,39.95,78640.95,0.0,-0.02411,2e-05,4.24542]
[1777768448766,39.95,78640.95,0.0,-0.02411,2e-05,4.24542]
[1777768449308,39.95,78640.95,0.0,-0.02411,2e-05,4.24542]
[1777768455151,39.95,78640.41,0.0,-0.02412,2e-05,4.24664]
[1777768465223,39.95,78641.8,0.0,-0.02408,2e-05,4.24151]
[1777768471265,39.95,78652.3,0.0,-0.02387,2e-05,4.21008]
[1777768476299,39.95,78652.36,0.0,-0.02387,2e-05,4.20957]
[1777768482342,39.95,78652.59,0.0,-0.02386,2e-05,4.20858]
[1777768487377,39.95,78653.99,0.0,-0.02383,2e-05,4.20451]
[1777768492411,39.95,78655.75,0.0,-0.0238,2e-05,4.19947]
[1777768499112,39.95,78655.75,0.0,-0.0238,2e-05,4.19947]
[1777768506510,39.94,78656.01,0.0,-0.02379,2e-05,4.1981]
[1777768512552,39.94,78655.51,0.0,-0.02379,2e-05,4.19916]
[1777768517586,39.94,78655.4,0.0,-0.02379,2e-05,4.19919]
[1777768520548,39.94,78655.61,0.0,-0.02379,2e-05,4.1985]
[1777768526652,39.94,78655.63,0.0,-0.02379,2e-05,4.19806]
[1777768531340,39.94,78655.64,0.0,-0.02379,2e-05,4.19792]
[1777768532830,39.94,78655.64,0.0,-0.02377,2e-05,4.19561]
[1777768538736,39.94,78655.64,0.0,-0.02377,2e-05,4.19522]
[1777768541131,39.94,78655.64,0.0,-0.02377,2e-05,4.19522]
[1777768547760,39.94,78655.64,0.0,-0.02377,2e-05,4.19505]
[1777768548508,39.94,78655.64,0.0,-0.02377,2e-05,4.1947]
[1777768548857,39.94,78655.64,0.0,-0.02377,2e-05,4.1947]
[1777768549045,39.94,78655.64,0.0,-0.02377,2e-05,4.1947]
[1777768552473,39.94,78655.64,0.0,-0.02376,2e-05,4.19421]
[1777768558875,39.94,78655.67,0.0,-0.02376,2e-05,4.19371]
[1777768560489,39.94,78655.67,0.0,-0.02376,2e-05,4.19371]
[1777768561747,39.94,78658.25,0.0,-0.02371,2e-05,4.18657]
[1777768566932,39.94,78664.93,0.0,-0.02359,2e-05,4.16824]
[1777768571933,39.94,78665.76,0.0,-0.02357,2e-05,4.16593]
[1777768577003,39.93,78665.33,0.0,-0.02358,2e-05,4.16698]
[1777768582037,39.93,78665.34,0.0,-0.02358,2e-05,4.16686]
[1777768583923,39.93,78665.34,0.0,-0.02358,2e-05,4.16686]
[1777768584741,39.93,78665.34,0.0,-0.02358,2e-05,4.16683]
[1777768585304,39.93,78665.34,0.0,-0.02358,2e-05,4.16683]
[1777768590580,39.93,78662.51,0.0,-0.02363,2e-05,4.17443]
[1777768597145,39.93,78662.6,0.0,-0.02361,2e-05,4.17187]
[1777768602180,39.93,78664.25,0.0,-0.02358,2e-05,4.16725]
[1777768608222,39.93,78664.88,0.0,-0.02357,2e-05,4.16543]
[1777768616280,39.93,78664.89,0.0,-0.02357,2e-05,4.1653]
[1777768621315,39.93,78664.8,0.0,-0.02357,2e-05,4.1655]
[1777768631385,39.93,78664.8,0.0,-0.02357,2e-05,4.16545]
[1777768637427,39.93,78664.67,0.0,-0.02357,2e-05,4.16579]
[1777768642464,39.93,78664.58,0.0,-0.02357,2e-05,4.16605]
[1777768647919,39.93,78664.24,0.0,-0.02358,2e-05,4.16697]
[1777768656562,39.93,78664.14,0.0,-0.02357,2e-05,4.16514]
[1777768661597,39.93,78664.06,0.0,-0.02357,2e-05,4.1654]
[1777768669652,39.93,78664.12,0.0,-0.02357,2e-05,4.16532]
[1777768679723,39.93,78664.12,0.0,-0.02357,2e-05,4.16542]
[1777768689793,39.93,78664.12,0.0,-0.02357,2e-05,4.16553]
[1777768694828,39.93,78664.42,0.0,-0.02357,2e-05,4.16477]
[1777768702884,39.93,78664.82,0.0,-0.02356,2e-05,4.16378]
[1777768710326,39.93,78664.64,0.0,-0.02357,2e-05,4.16428]
[1777768716982,39.93,78664.26,0.0,-0.02356,2e-05,4.16335]
[1777768724031,39.93,78665.21,0.0,-0.02355,2e-05,4.1609]
[1777768734105,39.94,78664.77,0.0,-0.02355,2e-05,4.16228]
[1777768741154,39.94,78664.71,0.0,-0.02356,2e-05,4.16258]
[1777768747926,39.94,78664.76,0.0,-0.02356,2e-05,4.16251]
[1777768753237,39.94,78665.22,0.0,-0.02355,2e-05,4.16146]
[1777768760288,39.94,78665.19,0.0,-0.02355,2e-05,4.16172]
[1777768768345,39.94,78665.33,0.0,-0.02355,2e-05,4.16153]
[1777768773380,39.94,78665.58,0.0,-0.02353,2e-05,4.15884]
[1777768778415,39.94,78675.44,0.0,-0.02335,2e-05,4.13241]
[1777768783453,39.94,78675.75,0.0,-0.02335,2e-05,4.13195]
[1777768788488,39.94,78675.95,0.0,-0.02335,2e-05,4.13179]
[1777768794529,39.94,78675.91,0.0,-0.02335,2e-05,4.13235]
[1777768802586,39.94,78667.24,0.0,-0.02352,2e-05,4.15639]
[1777768806079,39.94,78659.5,0.0,-0.02366,2e-05,4.17742]
[1777768811649,39.94,78659.99,0.0,-0.02365,2e-05,4.17609]
[1777768816685,39.94,78659.31,0.0,-0.02366,2e-05,4.17792]
[1777768821720,39.94,78657.31,0.0,-0.0237,2e-05,4.18329]
[1777768829243,39.94,78656.49,0.0,-0.02372,2e-05,4.1854]
[1777768833213,39.94,78655.76,0.0,-0.02372,2e-05,4.18503]
[1777768833283,39.94,78655.37,0.0,-0.02372,2e-05,4.18604]
[1777768833966,39.94,78655.37,0.0,-0.02372,2e-05,4.18604]
[1777768834045,39.94,78652.35,0.0,-0.02378,2e-05,4.19486]
[1777768835885,39.94,78649.53,0.0,-0.02384,2e-05,4.20249]
[1777768835922,39.94,78648.74,0.0,-0.02385,2e-05,4.20457]
[1777768842868,39.95,78648.52,0.0,-0.02388,2e-05,4.20904]
[1777768845361,39.95,78649.02,0.0,-0.02388,2e-05,4.20822]
[1777768845363,39.95,78650.44,0.0,-0.02385,2e-05,4.20489]
[1777768851934,39.95,78650.98,0.0,-0.02384,2e-05,4.20345]
[1777768861117,39.95,78650.87,0.0,-0.02384,2e-05,4.20342]
[1777768862318,39.95,78650.87,0.0,-0.02384,2e-05,4.203]
[1777768862390,39.95,78638.21,0.0,-0.02408,2e-05,4.23759]
[1777768867039,39.96,78621.41,0.0,-0.02441,2e-05,4.28553]
[1777768872074,39.96,78622.33,0.0,-0.02441,2e-05,4.28511]
[1777768877109,39.97,78624.48,0.0,-0.02438,2e-05,4.28136]
[1777768882144,39.97,78624.52,0.0,-0.02439,2e-05,4.28346]
[1777768887179,39.98,78624.57,0.0,-0.02441,2e-05,4.28553]
[1777768892213,39.98,78624.78,0.0,-0.02441,2e-05,4.28497]
[1777768897248,39.99,78624.8,0.0,-0.02442,2e-05,4.28711]
[1777768902284,39.99,78624.59,0.0,-0.02444,2e-05,4.28987]
[1777768907319,40.0,78624.48,0.0,-0.02446,2e-05,4.29234]
[1777768919403,40.01,78624.17,0.0,-0.0245,2e-05,4.29829]
[1777768924438,40.02,78621.22,0.0,-0.02457,2e-05,4.30854]
[1777768929474,40.02,78624.07,0.0,-0.02453,2e-05,4.30306]
[1777768934510,40.03,78624.12,0.0,-0.02454,2e-05,4.30499]
[1777768941560,40.04,78627.15,0.0,-0.0245,2e-05,4.29951]
[1777768946595,40.04,78627.12,0.0,-0.02452,2e-05,4.30168]
[1777768951630,40.05,78627.71,0.0,-0.02451,2e-05,4.29993]
[1777768956665,40.05,78629.85,0.0,-0.02448,2e-05,4.29606]
[1777768967742,40.06,78630.19,0.0,-0.02451,2e-05,4.29968]
[1777768976658,40.07,78629.89,0.0,-0.02452,2e-05,4.30213]
[1777768981840,40.08,78634.96,0.0,-0.02445,2e-05,4.2921]
[1777768986875,40.08,78636.1,0.0,-0.02445,2e-05,4.29103]
[1777768991727,40.08,78636.5,0.0,-0.02445,2e-05,4.29117]
[1777768991828,40.09,78636.5,0.0,-0.02445,2e-05,4.29199]
[1777768992328,40.09,78636.5,0.0,-0.02445,2e-05,4.29199]
[1777768993014,40.09,78636.5,0.0,-0.02445,2e-05,4.29199]
[1777768996381,40.09,78635.78,0.0,-0.02447,2e-05,4.29393]
[1777768996431,40.08,78635.97,0.0,-0.02446,2e-05,4.29316]
[1777769001980,40.09,78637.25,0.0,-0.02445,2e-05,4.29208]
[1777769008021,40.1,78637.04,0.0,-0.02447,2e-05,4.29508]
[1777769013058,40.1,78637.0,0.0,-0.02448,2e-05,4.29501]
[1777769019099,40.11,78637.0,0.0,-0.02449,2e-05,4.29738]
[1777769030176,40.12,78637.04,0.0,-0.02452,2e-05,4.30153]
[1777769040635,40.12,78637.04,0.0,-0.02452,2e-05,4.30153]
[1777769047296,40.13,78636.9,0.0,-0.02457,2e-05,4.30826]
[1777769052331,40.14,78637.18,0.0,-0.02457,2e-05,4.30931]
[1777769057366,40.14,78637.49,0.0,-0.02458,2e-05,4.31027]
[1777769062401,40.15,78637.5,0.0,-0.02459,2e-05,4.31205]
[1777769067436,40.15,78637.65,0.0,-0.0246,2e-05,4.31341]
[1777769081533,40.16,78637.22,0.0,-0.02463,2e-05,4.31734]
[1777769089590,40.17,78636.78,0.0,-0.02466,2e-05,4.32131]
[1777769094625,40.17,78636.74,0.0,-0.02467,2e-05,4.3231]
[1777769099997,40.18,78636.61,0.0,-0.02468,2e-05,4.32513]
[1777769104770,40.18,78636.99,0.0,-0.02469,2e-05,4.32572]
[1777769110737,40.19,78632.42,0.0,-0.02479,2e-05,4.34064]
[1777769118793,40.19,78632.24,0.0,-0.02481,2e-05,4.34353]
[1777769123828,40.2,78631.57,0.0,-0.02483,2e-05,4.34686]
[1777769128863,40.2,78631.5,0.0,-0.02485,2e-05,4.3485]
[1777769141954,40.21,78631.72,0.0,-0.02486,2e-05,4.34947]
[1777769146989,40.21,78631.68,0.0,-0.02487,2e-05,4.35103]
[1777769153030,40.22,78631.57,0.0,-0.02488,2e-05,4.35304]
[1777769158066,40.22,78631.64,0.0,-0.02489,2e-05,4.35426]
[1777769163101,40.22,78631.42,0.0,-0.0249,2e-05,4.35626]
[1777769169143,40.23,78631.53,0.0,-0.02491,2e-05,4.3576]
[1777769175185,40.23,78631.46,0.0,-0.02492,2e-05,4.35942]
[1777769180220,40.24,78633.92,0.0,-0.02488,2e-05,4.35391]
[1777769186262,40.24,78633.62,0.0,-0.0249,2e-05,4.35639]
[1777769191297,40.24,78633.99,0.0,-0.02489,2e-05,4.35453]
[1777769196332,40.25,78633.76,0.0,-0.02491,2e-05,4.35653]
[1777769201367,40.25,78634.02,0.0,-0.02491,2e-05,4.35715]
[1777769208416,40.25,78633.61,0.0,-0.02493,2e-05,4.36014]
[1777769213451,40.26,78632.42,0.0,-0.02496,2e-05,4.36473]
[1777769218486,40.26,78634.8,0.0,-0.02492,2e-05,4.35938]
[1777769223521,40.26,78642.97,0.0,-0.02478,2e-05,4.33797]
[1777769225945,40.26,78646.19,0.0,-0.02472,2e-05,4.32934]
[1777769226046,40.27,78646.44,0.0,-0.02472,2e-05,4.32926]
[1777769226631,40.27,78646.44,0.0,-0.02472,2e-05,4.32926]
[1777769226682,40.27,78646.55,0.0,-0.02471,2e-05,4.32896]
[1777769231057,40.27,78646.68,0.0,-0.02471,2e-05,4.32826]
[1777769231159,40.27,78646.68,0.0,-0.02472,2e-05,4.32949]
[1777769232511,40.27,78645.64,0.0,-0.02474,2e-05,4.33237]
[1777769232583,40.27,78643.61,0.0,-0.02477,2e-05,4.33764]
[1777769237618,40.27,78642.69,0.0,-0.0248,2e-05,4.34159]
[1777769242654,40.27,78642.82,0.0,-0.02481,2e-05,4.34261]
[1777769249703,40.28,78644.17,0.0,-0.02479,2e-05,4.34078]
[1777769254738,40.28,78643.2,0.0,-0.02481,2e-05,4.34264]
[1777769259773,40.29,78634.55,0.0,-0.02499,2e-05,4.36804]
[1777769265816,40.29,78621.63,0.0,-0.02525,2e-05,4.40546]
[1777769268836,40.29,78603.4,0.0,-0.02561,2e-05,4.45739]
[1777769273492,40.29,78600.47,0.0,-0.02567,2e-05,4.466]
[1777769273871,40.29,78581.75,0.0,-0.02604,2e-05,4.51927]
[1777769275885,40.29,78559.48,0.0,-0.0265,2e-05,4.58333]
[1777769277604,40.29,78545.55,0.0,-0.02678,2e-05,4.6235]
[1777769283943,40.29,78538.78,0.0,-0.02691,2e-05,4.64171]
[1777769288978,40.28,78538.37,0.0,-0.02691,2e-05,4.64176]
[1777769294013,40.28,78539.52,0.0,-0.02688,2e-05,4.63727]
[1777769301061,40.28,78539.38,0.0,-0.02687,2e-05,4.63623]
[1777769307104,40.28,78537.85,0.0,-0.02689,2e-05,4.63949]
[1777769313145,40.27,78537.81,0.0,-0.02687,2e-05,4.63618]
[1777769318180,40.27,78529.02,0.0,-0.02705,2e-05,4.6608]
[1777769318549,40.27,78529.02,0.0,-0.02705,2e-05,4.6608]
[1777769324226,40.27,78514.18,0.0,-0.02735,2e-05,4.70299]
[1777769325708,40.27,78511.52,0.0,-0.0274,2e-05,4.71053]
[1777769335624,40.26,78524.69,0.0,-0.02711,2e-05,4.66903]
[1777769341805,40.26,78530.83,0.0,-0.02698,2e-05,4.6504]
[1777769346148,40.25,78533.72,0.0,-0.02691,2e-05,4.64061]
[1777769346160,40.25,78533.72,0.0,-0.02691,2e-05,4.64061]
[1777769351416,40.25,78535.69,0.0,-0.02686,2e-05,4.63375]
[1777769356450,40.25,78539.56,0.0,-0.02677,2e-05,4.62179]
[1777769357923,40.25,78539.56,0.0,-0.02677,2e-05,4.62179]
[1777769364506,40.25,78541.9,0.0,-0.02672,2e-05,4.61408]
[1777769372562,40.25,78541.79,0.0,-0.0267,2e-05,4.61129]
[1777769379612,40.24,78543.02,0.0,-0.02667,2e-05,4.60705]
[1777769384647,40.24,78542.27,0.0,-0.02669,2e-05,4.60877]
[1777769390715,40.24,78542.61,0.0,-0.02667,2e-05,4.60723]
[1777769396757,40.24,78542.45,0.0,-0.02667,2e-05,4.60715]
[1777769401792,40.24,78544.0,0.0,-0.02664,2e-05,4.60224]
[1777769406827,40.24,78543.67,0.0,-0.02664,2e-05,4.60278]
[1777769412869,40.24,78543.67,0.0,-0.02664,2e-05,4.60224]
[1777769417904,40.24,78544.08,0.0,-0.02663,2e-05,4.6006]
[1777769423946,40.24,78544.03,0.0,-0.02663,2e-05,4.60018]
[1777769428981,40.23,78540.81,0.0,-0.02669,2e-05,4.60911]
[1777769434016,40.23,78544.25,0.0,-0.0266,2e-05,4.59632]
[1777769440058,40.23,78543.15,0.0,-0.02662,2e-05,4.59894]
[1777769445093,40.23,78541.26,0.0,-0.02666,2e-05,4.60397]
[1777769450128,40.23,78543.53,0.0,-0.02661,2e-05,4.59681]
[1777769455166,40.23,78543.64,0.0,-0.0266,2e-05,4.59606]
[1777769460204,40.23,78540.85,0.0,-0.02666,2e-05,4.60383]
[1777769465238,40.23,78541.66,0.0,-0.02664,2e-05,4.601]
[1777769470275,40.22,78542.04,0.0,-0.02662,2e-05,4.59942]
[1777769475310,40.22,78541.51,0.0,-0.02663,2e-05,4.60049]
[1777769480345,40.22,78541.45,0.0,-0.02663,2e-05,4.6002]
[1777769485380,40.22,78540.21,0.0,-0.02665,2e-05,4.60333]
[1777769490415,40.22,78540.03,0.0,-0.02665,2e-05,4.60335]
[1777769494416,40.22,78539.61,0.0,-0.02665,2e-05,4.60202]
[1777769495827,40.22,78529.42,0.0,-0.02686,2e-05,4.63149]
[1777769497039,40.22,78529.42,0.0,-0.02686,2e-05,4.63149]
[1777769498535,40.22,78516.57,0.0,-0.02712,2e-05,4.66872]
[1777769502034,40.22,78516.02,0.0,-0.02713,2e-05,4.66968]
[1777769504696,40.22,78516.32,0.0,-0.02712,2e-05,4.66837]
[1777769510346,40.21,78515.11,0.0,-0.02713,2e-05,4.67061]
[1777769515590,40.21,78512.51,0.0,-0.02718,2e-05,4.67668]
[1777769520625,40.21,78512.93,0.0,-0.02716,2e-05,4.67424]
[1777769525660,40.2,78510.8,0.0,-0.0272,2e-05,4.67926]
[1777769530696,40.2,78509.72,0.0,-0.02721,2e-05,4.68118]
[1777769535731,40.2,78509.77,0.0,-0.0272,2e-05,4.67975]
[1777769540766,40.19,78508.79,0.0,-0.02721,2e-05,4.68135]
[1777769548822,40.19,78505.37,0.0,-0.02727,2e-05,4.68933]
[1777769553857,40.19,78503.03,0.0,-0.02729,2e-05,4.69251]
[1777769561913,40.18,78505.81,0.0,-0.02722,2e-05,4.6821]
[1777769567403,40.18,78506.68,0.0,-0.02719,2e-05,4.67842]
[1777769580039,40.17,78506.5,0.0,-0.02717,2e-05,4.675]
[1777769585074,40.17,78509.45,0.0,-0.0271,2e-05,4.66488]
[1777769593130,40.16,78510.83,0.0,-0.02706,2e-05,4.65873]
[1777769598165,40.16,78511.33,0.0,-0.02704,2e-05,4.65601]
[1777769606221,40.15,78511.45,0.0,-0.02702,2e-05,4.65372]
[1777769615284,40.15,78512.15,0.0,-0.02698,2e-05,4.64704]
[1777769623341,40.14,78512.75,0.0,-0.02695,2e-05,4.64352]
[1777769628376,40.14,78512.64,0.0,-0.02695,2e-05,4.64274]
[1777769640460,40.13,78512.68,0.0,-0.02693,2e-05,4.63999]
[1777769645494,40.13,78518.72,0.0,-0.0268,2e-05,4.62135]
[1777769650529,40.13,78526.23,0.0,-0.02664,2e-05,4.5987]
[1777769656572,40.13,78511.42,0.0,-0.02694,2e-05,4.64116]
[1777769661608,40.13,78503.31,0.0,-0.0271,2e-05,4.66378]
[1777769666642,40.12,78503.28,0.0,-0.02709,2e-05,4.66263]
[1777769671678,40.12,78502.76,0.0,-0.02708,2e-05,4.66062]
[1777769677722,40.12,78501.36,0.0,-0.0271,2e-05,4.66322]
[1777769683764,40.11,78501.36,0.0,-0.02709,2e-05,4.66172]
[1777769688799,40.11,78501.4,0.0,-0.02708,2e-05,4.66036]
[1777769700883,40.1,78501.04,0.0,-0.02706,2e-05,4.65847]
[1777769705918,40.1,78500.39,0.0,-0.02707,2e-05,4.65918]
[1777769710953,40.1,78493.93,0.0,-0.0272,2e-05,4.67686]
[1777769715988,40.09,78494.0,0.0,-0.02719,2e-05,4.67531]
[1777769721023,40.09,78498.05,0.0,-0.02709,2e-05,4.66214]
[1777769731093,40.08,78498.05,0.0,-0.02706,2e-05,4.65749]
[1777769736128,40.08,78502.74,0.0,-0.02696,2e-05,4.64257]
[1777769742170,40.08,78504.33,0.0,-0.02692,2e-05,4.63676]
[1777769753247,40.07,78505.04,0.0,-0.02689,2e-05,4.63272]
[1777769758283,40.07,78508.63,0.0,-0.02681,2e-05,4.62142]
[1777769764325,40.07,78508.53,0.0,-0.0268,2e-05,4.62088]
[1777769776409,40.07,78508.39,0.0,-0.02679,2e-05,4.61959]
[1777769781444,40.07,78512.34,0.0,-0.02671,2e-05,4.6075]
[1777769789500,40.06,78512.38,0.0,-0.0267,2e-05,4.60662]
[1777769794534,40.06,78513.38,0.0,-0.02667,2e-05,4.60099]
[1777769801584,40.06,78514.56,0.0,-0.02664,2e-05,4.59701]
[1777769806619,40.06,78519.29,0.0,-0.02654,2e-05,4.58293]
[1777769813668,40.06,78522.79,0.0,-0.02647,2e-05,4.57244]
[1777769818702,40.06,78523.29,0.0,-0.02645,2e-05,4.57084]
[1777769823738,40.06,78523.55,0.0,-0.02645,2e-05,4.56993]
[1777769828777,40.06,78523.56,0.0,-0.02645,2e-05,4.56974]
[1777769839854,40.06,78524.5,0.0,-0.02642,2e-05,4.56665]
[1777769844889,40.06,78529.5,0.0,-0.02632,2e-05,4.55206]
[1777769850931,40.06,78528.31,0.0,-0.02635,2e-05,4.55541]
[1777769855966,40.06,78532.1,0.0,-0.02626,2e-05,4.54214]
[1777769863385,40.06,78532.1,0.0,-0.02626,2e-05,4.54214]
[1777769869057,40.06,78532.76,0.0,-0.02624,2e-05,4.54021]
[1777769874091,40.06,78531.44,0.0,-0.02627,2e-05,4.544]
[1777769879127,40.06,78520.6,0.0,-0.02649,2e-05,4.57513]
[1777769884162,40.06,78521.59,0.0,-0.02647,2e-05,4.57196]
[1777769889197,40.05,78526.4,0.0,-0.02637,2e-05,4.5578]
[1777769894233,40.05,78526.34,0.0,-0.02637,2e-05,4.55786]
[1777769899267,40.05,78533.39,0.0,-0.02622,2e-05,4.5374]
[1777769904302,40.05,78538.03,0.0,-0.02613,2e-05,4.52416]
[1777769910344,40.06,78538.21,0.0,-0.02613,2e-05,4.52385]
[1777769916385,40.06,78538.86,0.0,-0.0261,2e-05,4.51994]
[1777769921421,40.06,78540.11,0.0,-0.02608,2e-05,4.51655]
[1777769927463,40.06,78540.15,0.0,-0.02608,2e-05,4.51672]
[1777769932497,40.06,78539.78,0.0,-0.02609,2e-05,4.51807]
[1777769938540,40.06,78539.43,0.0,-0.0261,2e-05,4.51943]
[1777769944582,40.06,78539.61,0.0,-0.0261,2e-05,4.51927]
[1777769955658,40.06,78539.68,0.0,-0.0261,2e-05,4.51971]
[1777769961701,40.06,78539.6,0.0,-0.0261,2e-05,4.52031]
[1777769966735,40.06,78539.45,0.0,-0.02611,2e-05,4.52106]
[1777769973785,40.06,78539.37,0.0,-0.0261,2e-05,4.5195]
[1777769982848,40.06,78539.76,0.0,-0.0261,2e-05,4.51889]
[1777769990904,40.07,78539.65,0.0,-0.0261,2e-05,4.51958]
[1777769996946,40.07,78539.65,0.0,-0.0261,2e-05,4.51982]
[1777770007016,40.07,78539.71,0.0,-0.02611,2e-05,4.52]
[1777770013058,40.07,78524.14,0.0,-0.02642,2e-05,4.56519]
[1777770018093,40.07,78515.3,0.0,-0.0266,2e-05,4.59047]
[1777770023128,40.07,78514.33,0.0,-0.02662,2e-05,4.59286]
[1777770028163,40.06,78513.25,0.0,-0.02664,2e-05,4.59559]
[1777770034204,40.06,78513.19,0.0,-0.02663,2e-05,4.59301]
[1777770041254,40.06,78512.28,0.0,-0.02664,2e-05,4.59509]
[1777770046289,40.06,78511.64,0.0,-0.02665,2e-05,4.59656]
[1777770051328,40.06,78509.5,0.0,-0.02669,2e-05,4.60241]
[1777770056361,40.06,78494.93,0.0,-0.02699,2e-05,4.64434]
[1777770061396,40.06,78494.64,0.0,-0.02699,2e-05,4.64434]
[1777770066432,40.05,78500.73,0.0,-0.02686,2e-05,4.62563]
[1777770072476,40.05,78501.4,0.0,-0.02684,2e-05,4.62285]
[1777770076504,40.05,78480.33,0.0,-0.02727,2e-05,4.68431]
[1777770080032,40.05,78473.93,0.0,-0.02741,2e-05,4.70275]
[1777770087806,40.04,78486.54,0.0,-0.02712,2e-05,4.66327]
[1777770088048,40.04,78486.54,0.0,-0.02712,2e-05,4.66327]
[1777770088763,40.04,78452.2,0.0,-0.02785,2e-05,4.76487]
[1777770089129,40.04,78452.2,0.0,-0.02785,2e-05,4.76487]
[1777770089385,40.04,78452.2,0.0,-0.02785,2e-05,4.76487]
[1777770089682,40.04,78426.26,0.0,-0.02841,2e-05,4.84284]
[1777770092809,40.04,78429.94,0.0,-0.02831,2e-05,4.82846]
[1777770098658,40.03,78427.2,0.0,-0.02835,2e-05,4.83333]
[1777770100179,40.03,78426.64,0.0,-0.02835,2e-05,4.83456]
[1777770105708,40.03,78426.0,0.0,-0.02835,2e-05,4.83365]
[1777770111397,40.02,78425.52,0.0,-0.02835,2e-05,4.83321]
[1777770111728,40.02,78425.52,0.0,-0.02835,2e-05,4.83321]
[1777770111751,40.02,78399.38,0.0,-0.02891,2e-05,4.91192]
[1777770112214,40.02,78399.38,0.0,-0.02891,2e-05,4.91192]
[1777770113054,40.02,78399.38,0.0,-0.02891,2e-05,4.91192]
[1777770112882,40.02,78374.78,0.0,-0.02945,2e-05,4.98667]
[1777770115154,40.01,78374.17,0.0,-0.02946,2e-05,4.98705]
[1777770117745,40.01,78383.52,0.0,-0.02924,2e-05,4.95666]
[1777770121162,40.0,78377.02,0.0,-0.02936,2e-05,4.9739]
[1777770123811,40.0,78369.13,0.0,-0.02953,2e-05,4.9969]
[1777770128873,39.99,78384.71,0.0,-0.02915,2e-05,4.9445]
[1777770131115,39.99,78385.26,0.0,-0.02913,2e-05,4.94149]
[1777770135533,39.98,78390.48,0.0,-0.02899,2e-05,4.92282]
[1777770140959,39.97,78409.2,0.0,-0.02856,2e-05,4.86197]
[1777770144987,39.97,78392.59,0.0,-0.02891,2e-05,4.91063]
[1777770150022,39.96,78380.32,0.0,-0.02916,2e-05,4.94506]
[1777770155057,39.95,78375.64,0.0,-0.02922,2e-05,4.95375]
[1777770160092,39.94,78368.11,0.0,-0.02937,2e-05,4.97358]
[1777770160173,39.94,78368.11,0.0,-0.02937,2e-05,4.97358]
[1777770164353,39.94,78356.61,0.0,-0.02961,2e-05,5.00624]
[1777770164505,39.94,78356.61,0.0,-0.02961,2e-05,5.00624]
[1777770164534,39.94,78356.61,0.0,-0.02961,2e-05,5.00624]
[1777770164883,39.94,78356.61,0.0,-0.02961,2e-05,5.00624]
[1777770165435,39.94,78356.61,0.0,-0.02961,2e-05,5.00624]
[1777770166137,39.93,78298.45,0.0,-0.03094,2e-05,5.1886]
[1777770166175,39.93,78298.45,0.0,-0.03094,2e-05,5.1886]
[1777770167571,39.91,78308.41,0.0,-0.03063,2e-05,5.14582]
[1777770167720,39.91,78308.41,0.0,-0.03063,2e-05,5.14582]
[1777770170573,39.88,78320.64,0.0,-0.03026,2e-05,5.09584]
[1777770174106,39.88,78323.92,0.0,-0.03017,2e-05,5.0827]
[1777770180755,39.85,78333.0,0.0,-0.02986,2e-05,5.04012]
[1777770189301,39.81,78344.67,0.0,-0.02949,2e-05,4.98864]
[1777770190824,39.81,78344.67,0.0,-0.02949,2e-05,4.98864]
[1777770196444,39.8,78360.16,0.0,-0.02911,2e-05,4.93657]
[1777770199371,39.8,78386.04,0.0,-0.02852,2e-05,4.85459]
[1777770204853,39.79,78388.49,0.0,-0.02845,2e-05,4.84527]
[1777770204853,39.79,78388.49,0.0,-0.02845,2e-05,4.84527]
[1777770210448,39.79,78389.86,0.0,-0.0284,2e-05,4.83787]
[1777770215401,39.78,78391.53,0.0,-0.02834,2e-05,4.82866]
[1777770218847,39.78,78379.54,0.0,-0.02859,2e-05,4.86391]
[1777770222827,39.77,78380.27,0.0,-0.02856,2e-05,4.85969]
[1777770223078,39.77,78380.27,0.0,-0.02856,2e-05,4.85969]
[1777770223324,39.77,78380.27,0.0,-0.02855,2e-05,4.85872]
[1777770223576,39.77,78380.27,0.0,-0.02855,2e-05,4.85872]
[1777770223833,39.77,78380.27,0.0,-0.02855,2e-05,4.85872]
[1777770224075,39.77,78380.27,0.0,-0.02855,2e-05,4.85872]
[1777770224324,39.77,78379.9,0.0,-0.02856,2e-05,4.85936]
[1777770224576,39.77,78379.9,0.0,-0.02856,2e-05,4.85936]
[1777770224826,39.77,78379.9,0.0,-0.02856,2e-05,4.85936]
[1777770225084,39.77,78379.9,0.0,-0.02856,2e-05,4.85936]
[1777770225328,39.77,78379.85,0.0,-0.02855,2e-05,4.85903]
[1777770225575,39.77,78379.85,0.0,-0.02855,2e-05,4.85903]
[1777770225781,39.77,78379.85,0.0,-0.02855,2e-05,4.85903]
[1777770225828,39.77,78379.85,0.0,-0.02855,2e-05,4.85903]
[1777770226083,39.77,78379.85,0.0,-0.02855,2e-05,4.85903]
[1777770226328,39.77,78379.39,0.0,-0.02856,2e-05,4.85995]
[1777770226578,39.77,78379.39,0.0,-0.02856,2e-05,4.85995]
[1777770226839,39.77,78379.39,0.0,-0.02856,2e-05,4.85995]
[1777770227079,39.77,78379.39,0.0,-0.02856,2e-05,4.85995]
[1777770227330,39.77,78378.95,0.0,-0.02857,2e-05,4.86081]
[1777770227580,39.77,78378.95,0.0,-0.02857,2e-05,4.86081]
[1777770227834,39.77,78378.95,0.0,-0.02857,2e-05,4.86081]
[1777770228089,39.77,78378.95,0.0,-0.02857,2e-05,4.86081]
[1777770228335,39.77,78378.62,0.0,-0.02857,2e-05,4.86133]
[1777770228590,39.77,78378.62,0.0,-0.02857,2e-05,4.86133]
[1777770228846,39.77,78378.62,0.0,-0.02857,2e-05,4.86133]
[1777770229088,39.77,78378.62,0.0,-0.02857,2e-05,4.86133]
[1777770229342,39.76,78378.62,0.0,-0.02857,2e-05,4.86084]
[1777770229588,39.76,78378.62,0.0,-0.02857,2e-05,4.86084]
[1777770229833,39.76,78378.62,0.0,-0.02857,2e-05,4.86084]
[1777770230090,39.76,78378.62,0.0,-0.02857,2e-05,4.86084]
[1777770230331,39.76,78378.55,0.0,-0.02857,2e-05,4.86056]
[1777770230583,39.76,78378.55,0.0,-0.02857,2e-05,4.86056]
[1777770230826,39.76,78378.55,0.0,-0.02857,2e-05,4.86056]
[1777770231075,39.76,78378.55,0.0,-0.02857,2e-05,4.86056]
[1777770231327,39.76,78378.55,0.0,-0.02856,2e-05,4.86007]
[1777770231575,39.76,78378.55,0.0,-0.02856,2e-05,4.86007]
[1777770231829,39.76,78378.55,0.0,-0.02856,2e-05,4.86007]
[1777770232074,39.76,78378.55,0.0,-0.02856,2e-05,4.86007]
[1777770232329,39.76,78378.51,0.0,-0.02856,2e-05,4.8597]
[1777770232574,39.76,78378.51,0.0,-0.02856,2e-05,4.8597]
[1777770232826,39.76,78378.51,0.0,-0.02856,2e-05,4.8597]
[1777770233074,39.76,78378.51,0.0,-0.02856,2e-05,4.8597]
[1777770233329,39.76,78378.48,0.0,-0.02856,2e-05,4.85931]
[1777770233577,39.76,78378.48,0.0,-0.02856,2e-05,4.85931]
[1777770233826,39.76,78378.48,0.0,-0.02856,2e-05,4.85931]
[1777770234075,39.76,78378.48,0.0,-0.02856,2e-05,4.85931]
[1777770234326,39.76,78378.57,0.0,-0.02855,2e-05,4.85854]
[1777770234575,39.76,78378.57,0.0,-0.02855,2e-05,4.85854]
[1777770234827,39.76,78378.57,0.0,-0.02855,2e-05,4.85854]
[1777770235082,39.76,78378.57,0.0,-0.02855,2e-05,4.85854]
[1777770235331,39.76,78378.66,0.0,-0.02855,2e-05,4.85778]
[1777770235583,39.76,78378.66,0.0,-0.02855,2e-05,4.85778]
[1777770235833,39.76,78378.66,0.0,-0.02855,2e-05,4.85778]
[1777770236080,39.76,78378.66,0.0,-0.02855,2e-05,4.85778]
[1777770236334,39.76,78378.66,0.0,-0.02854,2e-05,4.8573]
[1777770236583,39.76,78378.66,0.0,-0.02854,2e-05,4.8573]
[1777770236832,39.76,78378.66,0.0,-0.02854,2e-05,4.8573]
[1777770237082,39.76,78378.66,0.0,-0.02854,2e-05,4.8573]
[1777770237342,39.76,78378.59,0.0,-0.02854,2e-05,4.85703]
[1777770237583,39.76,78378.59,0.0,-0.02854,2e-05,4.85703]
[1777770237835,39.76,78378.59,0.0,-0.02854,2e-05,4.85703]
[1777770238098,39.76,78378.59,0.0,-0.02854,2e-05,4.85703]
[1777770238341,39.75,78378.9,0.0,-0.02853,2e-05,4.85559]
[1777770238585,39.75,78378.9,0.0,-0.02853,2e-05,4.85559]
[1777770238839,39.75,78378.9,0.0,-0.02853,2e-05,4.85559]
[1777770239081,39.75,78378.9,0.0,-0.02853,2e-05,4.85559]
[1777770239337,39.75,78378.9,0.0,-0.02853,2e-05,4.85511]
[1777770239579,39.75,78378.9,0.0,-0.02853,2e-05,4.85511]
[1777770239828,39.75,78378.9,0.0,-0.02853,2e-05,4.85511]
[1777770240079,39.75,78378.9,0.0,-0.02853,2e-05,4.85511]
[1777770240340,39.75,78378.76,0.0,-0.02853,2e-05,4.85506]
[1777770240583,39.75,78378.76,0.0,-0.02853,2e-05,4.85506]
[1777770240828,39.75,78378.76,0.0,-0.02853,2e-05,4.85506]
[1777770241084,39.75,78378.76,0.0,-0.02853,2e-05,4.85506]
[1777770241327,39.75,78380.2,0.0,-0.02849,2e-05,4.85018]
[1777770241585,39.75,78380.2,0.0,-0.02849,2e-05,4.85018]
[1777770241835,39.75,78380.2,0.0,-0.02849,2e-05,4.85018]
[1777770242077,39.75,78380.2,0.0,-0.02849,2e-05,4.85018]
[1777770242341,39.75,78383.33,0.0,-0.02842,2e-05,4.84016]
[1777770242594,39.75,78383.33,0.0,-0.02842,2e-05,4.84016]
[1777770242847,39.75,78383.33,0.0,-0.02842,2e-05,4.84016]
[1777770243077,39.75,78383.33,0.0,-0.02842,2e-05,4.84016]
[1777770243329,39.75,78385.51,0.0,-0.02837,2e-05,4.83306]
[1777770243579,39.75,78385.51,0.0,-0.02837,2e-05,4.83306]
[1777770243826,39.75,78385.51,0.0,-0.02837,2e-05,4.83306]
[1777770244075,39.75,78385.51,0.0,-0.02837,2e-05,4.83306]
[1777770244328,39.75,78385.55,0.0,-0.02836,2e-05,4.8325]
[1777770244582,39.75,78385.55,0.0,-0.02836,2e-05,4.8325]
[1777770244829,39.75,78385.55,0.0,-0.02836,2e-05,4.8325]
[1777770245076,39.75,78385.55,0.0,-0.02836,2e-05,4.8325]
[1777770245324,39.75,78385.55,0.0,-0.02836,2e-05,4.83206]
[1777770245576,39.75,78385.55,0.0,-0.02836,2e-05,4.83206]
[1777770245828,39.75,78385.55,0.0,-0.02836,2e-05,4.83206]
[1777770246075,39.75,78385.55,0.0,-0.02836,2e-05,4.83206]
[1777770246085,39.75,78385.55,0.0,-0.02836,2e-05,4.83206]
[1777770246105,39.75,78385.55,0.0,-0.02836,2e-05,4.83206]
[1777770246325,39.75,78385.55,0.0,-0.02836,2e-05,4.83163]
[1777770246575,39.75,78385.55,0.0,-0.02836,2e-05,4.83163]
[1777770246589,39.75,78385.55,0.0,-0.02836,2e-05,4.83163]
[1777770246832,39.75,78385.55,0.0,-0.02836,2e-05,4.83163]
[1777770247075,39.75,78385.55,0.0,-0.02836,2e-05,4.83163]
[1777770247326,39.75,78385.69,0.0,-0.02835,2e-05,4.83076]
[1777770247574,39.75,78385.69,0.0,-0.02835,2e-05,4.83076]
[1777770247827,39.75,78385.69,0.0,-0.02835,2e-05,4.83076]
[1777770248076,39.75,78385.69,0.0,-0.02835,2e-05,4.83076]
[1777770248331,39.74,78385.34,0.0,-0.02836,2e-05,4.8314]
[1777770248585,39.74,78385.34,0.0,-0.02836,2e-05,4.8314]
[1777770248828,39.74,78385.34,0.0,-0.02836,2e-05,4.8314]
[1777770249076,39.74,78385.34,0.0,-0.02836,2e-05,4.8314]
[1777770249328,39.74,78385.37,0.0,-0.02835,2e-05,4.83087]
[1777770249575,39.74,78385.37,0.0,-0.02835,2e-05,4.83087]
[1777770249826,39.74,78385.37,0.0,-0.02835,2e-05,4.83087]
[1777770250078,39.74,78385.37,0.0,-0.02835,2e-05,4.83087]
[1777770250326,39.74,78385.23,0.0,-0.02835,2e-05,4.83086]
[1777770250575,39.74,78385.23,0.0,-0.02835,2e-05,4.83086]
[1777770250830,39.74,78385.23,0.0,-0.02835,2e-05,4.83086]
[1777770251074,39.74,78385.23,0.0,-0.02835,2e-05,4.83086]
[1777770251328,39.74,78385.16,0.0,-0.02835,2e-05,4.83063]
[1777770251574,39.74,78385.16,0.0,-0.02835,2e-05,4.83063]
[1777770251828,39.74,78385.16,0.0,-0.02835,2e-05,4.83063]
[1777770252075,39.74,78385.16,0.0,-0.02835,2e-05,4.83063]
[1777770252340,39.74,78385.09,0.0,-0.02835,2e-05,4.83041]
[1777770252579,39.74,78385.09,0.0,-0.02835,2e-05,4.83041]
[1777770252824,39.74,78385.09,0.0,-0.02835,2e-05,4.83041]
[1777770253075,39.74,78385.09,0.0,-0.02835,2e-05,4.83041]
[1777770253324,39.74,78385.62,0.0,-0.02834,2e-05,4.82836]
[1777770253576,39.74,78385.62,0.0,-0.02834,2e-05,4.82836]
[1777770253826,39.74,78385.62,0.0,-0.02834,2e-05,4.82836]
[1777770254075,39.74,78385.62,0.0,-0.02834,2e-05,4.82836]
[1777770254324,39.74,78386.19,0.0,-0.02832,2e-05,4.82619]
[1777770254578,39.74,78386.19,0.0,-0.02832,2e-05,4.82619]
[1777770254827,39.74,78386.19,0.0,-0.02832,2e-05,4.82619]
[1777770255075,39.74,78386.19,0.0,-0.02832,2e-05,4.82619]
[1777770255326,39.74,78385.47,0.0,-0.02833,2e-05,4.82795]
[1777770255575,39.74,78385.47,0.0,-0.02833,2e-05,4.82795]
[1777770255825,39.74,78385.47,0.0,-0.02833,2e-05,4.82795]
[1777770256075,39.74,78385.47,0.0,-0.02833,2e-05,4.82795]
[1777770256329,39.74,78384.37,0.0,-0.02835,2e-05,4.83086]
[1777770256583,39.74,78384.37,0.0,-0.02835,2e-05,4.83086]
[1777770256648,39.74,78384.37,0.0,-0.02835,2e-05,4.83086]
[1777770256825,39.74,78384.37,0.0,-0.02835,2e-05,4.83086]
[1777770257074,39.74,78384.37,0.0,-0.02835,2e-05,4.83086]
[1777770257327,39.74,78384.35,0.0,-0.02835,2e-05,4.83048]
[1777770257575,39.74,78384.35,0.0,-0.02835,2e-05,4.83048]
[1777770257829,39.74,78384.35,0.0,-0.02835,2e-05,4.83048]
[1777770258075,39.74,78384.35,0.0,-0.02835,2e-05,4.83048]
[1777770258326,39.73,78383.79,0.0,-0.02836,2e-05,4.83175]
[1777770258576,39.73,78383.79,0.0,-0.02836,2e-05,4.83175]
[1777770258831,39.73,78383.79,0.0,-0.02836,2e-05,4.83175]
[1777770259074,39.73,78383.79,0.0,-0.02836,2e-05,4.83175]
[1777770259325,39.73,78383.79,0.0,-0.02836,2e-05,4.83131]
[1777770259578,39.73,78383.79,0.0,-0.02836,2e-05,4.83131]
[1777770259826,39.73,78383.79,0.0,-0.02836,2e-05,4.83131]
[1777770260081,39.73,78383.79,0.0,-0.02836,2e-05,4.83131]
[1777770260329,39.73,78383.87,0.0,-0.02835,2e-05,4.83062]
[1777770260574,39.73,78383.87,0.0,-0.02835,2e-05,4.83062]
[1777770260826,39.73,78383.87,0.0,-0.02835,2e-05,4.83062]
[1777770260993,39.73,78383.87,0.0,-0.02835,2e-05,4.83062]
[1777770261079,39.73,78383.87,0.0,-0.02835,2e-05,4.83062]
[1777770261288,39.73,78383.92,0.0,-0.02835,2e-05,4.83002]
[1777770261325,39.73,78383.92,0.0,-0.02835,2e-05,4.83002]
[1777770261576,39.73,78383.92,0.0,-0.02835,2e-05,4.83002]
[1777770261835,39.73,78383.92,0.0,-0.02835,2e-05,4.83002]
[1777770262081,39.73,78383.92,0.0,-0.02835,2e-05,4.83002]
[1777770262333,39.73,78376.65,0.0,-0.02851,2e-05,4.8518]
[1777770262583,39.73,78376.65,0.0,-0.02851,2e-05,4.8518]
[1777770262844,39.73,78376.65,0.0,-0.02851,2e-05,4.8518]
[1777770263088,39.73,78376.65,0.0,-0.02851,2e-05,4.8518]
[1777770263336,39.73,78373.62,0.0,-0.02857,2e-05,4.86061]
[1777770263406,39.73,78373.62,0.0,-0.02857,2e-05,4.86061]
[1777770272882,39.72,78368.55,0.0,-0.02864,2e-05,4.86919]
[1777770275021,39.72,78366.79,0.0,-0.02867,2e-05,4.87409]
[1777770281945,39.71,78365.92,0.0,-0.02866,2e-05,4.87273]
[1777770282834,39.71,78365.92,0.0,-0.02866,2e-05,4.87273]
[1777770283076,39.71,78365.92,0.0,-0.02866,2e-05,4.87273]
[1777770283325,39.71,78368.08,0.0,-0.02861,2e-05,4.86509]
[1777770283579,39.71,78368.08,0.0,-0.02861,2e-05,4.86509]
[1777770283829,39.71,78368.08,0.0,-0.02861,2e-05,4.86509]
[1777770284076,39.71,78368.08,0.0,-0.02861,2e-05,4.86509]
[1777770284336,39.7,78371.29,0.0,-0.02853,2e-05,4.85476]
[1777770284581,39.7,78371.29,0.0,-0.02853,2e-05,4.85476]
[1777770284839,39.7,78371.29,0.0,-0.02853,2e-05,4.85476]
[1777770285085,39.7,78371.29,0.0,-0.02853,2e-05,4.85476]
[1777770285204,39.7,78371.29,0.0,-0.02853,2e-05,4.85476]
[1777770285338,39.7,78371.86,0.0,-0.02852,2e-05,4.85255]
[1777770285586,39.7,78371.86,0.0,-0.02852,2e-05,4.85255]
[1777770285835,39.7,78371.86,0.0,-0.02852,2e-05,4.85255]
[1777770286089,39.7,78371.86,0.0,-0.02852,2e-05,4.85255]
[1777770286327,39.7,78371.11,0.0,-0.02853,2e-05,4.85439]
[1777770286578,39.7,78371.11,0.0,-0.02853,2e-05,4.85439]
[1777770286837,39.7,78371.11,0.0,-0.02853,2e-05,4.85439]
[1777770287080,39.7,78371.11,0.0,-0.02853,2e-05,4.85439]
[1777770287327,39.7,78371.58,0.0,-0.02852,2e-05,4.85249]
[1777770287580,39.7,78371.58,0.0,-0.02852,2e-05,4.85249]
[1777770287830,39.7,78371.58,0.0,-0.02852,2e-05,4.85249]
[1777770288077,39.7,78371.58,0.0,-0.02852,2e-05,4.85249]
[1777770288329,39.7,78372.25,0.0,-0.0285,2e-05,4.84998]
[1777770288586,39.7,78372.25,0.0,-0.0285,2e-05,4.84998]
[1777770288839,39.7,78372.25,0.0,-0.0285,2e-05,4.84998]
[1777770289088,39.7,78372.25,0.0,-0.0285,2e-05,4.84998]
[1777770289324,39.7,78372.34,0.0,-0.02849,2e-05,4.84925]
[1777770289578,39.7,78372.34,0.0,-0.02849,2e-05,4.84925]
[1777770289825,39.7,78372.34,0.0,-0.02849,2e-05,4.84925]
[1777770290074,39.7,78372.34,0.0,-0.02849,2e-05,4.84925]
[1777770290324,39.7,78372.3,0.0,-0.02849,2e-05,4.84892]
[1777770290575,39.7,78372.3,0.0,-0.02849,2e-05,4.84892]
[1777770290826,39.7,78372.3,0.0,-0.02849,2e-05,4.84892]
[1777770291074,39.7,78372.3,0.0,-0.02849,2e-05,4.84892]
[1777770291327,39.7,78372.27,0.0,-0.02849,2e-05,4.84856]
[1777770291575,39.7,78372.27,0.0,-0.02849,2e-05,4.84856]
[1777770291749,39.7,78372.27,0.0,-0.02849,2e-05,4.84856]
[1777770291827,39.7,78372.27,0.0,-0.02849,2e-05,4.84856]
[1777770292078,39.7,78372.27,0.0,-0.02849,2e-05,4.84856]
[1777770292326,39.7,78372.24,0.0,-0.02849,2e-05,4.8482]
[1777770292582,39.7,78372.24,0.0,-0.02849,2e-05,4.8482]
[1777770292838,39.7,78372.24,0.0,-0.02849,2e-05,4.8482]
[1777770293081,39.7,78372.24,0.0,-0.02849,2e-05,4.8482]
[1777770293330,39.69,78372.92,0.0,-0.02847,2e-05,4.84567]
[1777770293583,39.69,78372.92,0.0,-0.02847,2e-05,4.84567]
[1777770293837,39.69,78372.92,0.0,-0.02847,2e-05,4.84567]
[1777770294093,39.69,78372.92,0.0,-0.02847,2e-05,4.84567]
[1777770294332,39.69,78373.09,0.0,-0.02846,2e-05,4.8447]
[1777770294582,39.69,78373.09,0.0,-0.02846,2e-05,4.8447]
[1777770294850,39.69,78373.09,0.0,-0.02846,2e-05,4.8447]
[1777770295089,39.69,78373.09,0.0,-0.02846,2e-05,4.8447]
[1777770295335,39.69,78373.27,0.0,-0.02845,2e-05,4.84371]
[1777770295419,39.69,78373.27,0.0,-0.02845,2e-05,4.84371]
[1777770295590,39.69,78373.27,0.0,-0.02845,2e-05,4.84371]
[1777770295839,39.69,78373.27,0.0,-0.02845,2e-05,4.84371]
[1777770296075,39.69,78373.27,0.0,-0.02845,2e-05,4.84371]
[1777770296332,39.69,78373.49,0.0,-0.02845,2e-05,4.8426]
[1777770296578,39.69,78373.49,0.0,-0.02845,2e-05,4.8426]
[1777770296846,39.69,78373.49,0.0,-0.02845,2e-05,4.8426]
[1777770297081,39.69,78373.49,0.0,-0.02845,2e-05,4.8426]
[1777770297325,39.69,78373.62,0.0,-0.02844,2e-05,4.84176]
[1777770297574,39.69,78373.62,0.0,-0.02844,2e-05,4.84176]
[1777770297825,39.69,78373.62,0.0,-0.02844,2e-05,4.84176]
[1777770298074,39.69,78373.62,0.0,-0.02844,2e-05,4.84176]
[1777770298328,39.69,78373.88,0.0,-0.02843,2e-05,4.84053]
[1777770298593,39.69,78373.88,0.0,-0.02843,2e-05,4.84053]
[1777770298844,39.69,78373.88,0.0,-0.02843,2e-05,4.84053]
[1777770299087,39.69,78373.88,0.0,-0.02843,2e-05,4.84053]
[1777770299324,39.69,78373.92,0.0,-0.02843,2e-05,4.83998]
[1777770299576,39.69,78373.92,0.0,-0.02843,2e-05,4.83998]
[1777770299825,39.69,78373.92,0.0,-0.02843,2e-05,4.83998]
[1777770300045,39.69,78373.92,0.0,-0.02843,2e-05,4.83998]
[1777770300093,39.69,78373.92,0.0,-0.02843,2e-05,4.83998]
[1777770300336,39.69,78372.11,0.0,-0.02846,2e-05,4.84509]
[1777770300582,39.69,78372.11,0.0,-0.02846,2e-05,4.84509]
[1777770300837,39.69,78372.11,0.0,-0.02846,2e-05,4.84509]
[1777770301078,39.69,78372.11,0.0,-0.02846,2e-05,4.84509]
[1777770301342,39.69,78368.65,0.0,-0.02854,2e-05,4.85525]
[1777770301583,39.69,78368.65,0.0,-0.02854,2e-05,4.85525]
[1777770301837,39.69,78368.65,0.0,-0.02854,2e-05,4.85525]
[1777770301871,39.69,78368.65,0.0,-0.02854,2e-05,4.85525]
[1777770307386,39.68,78352.47,0.0,-0.02887,2e-05,4.90205]
[1777770311815,39.67,78354.22,0.0,-0.02882,2e-05,4.89446]
[1777770317202,39.67,78353.86,0.0,-0.02881,2e-05,4.89238]
[1777770322240,39.66,78360.8,0.0,-0.02863,2e-05,4.86842]
[1777770327275,39.66,78359.95,0.0,-0.02864,2e-05,4.86865]
[1777770332310,39.65,78364.21,0.0,-0.02851,2e-05,4.85087]
[1777770337345,39.65,78368.19,0.0,-0.02841,2e-05,4.83649]
[1777770342380,39.64,78369.06,0.0,-0.02837,2e-05,4.83178]
[1777770347415,39.64,78368.88,0.0,-0.02836,2e-05,4.83033]
[1777770352450,39.63,78369.33,0.0,-0.02834,2e-05,4.82698]
[1777770360827,39.63,78369.48,0.0,-0.02833,2e-05,4.82613]
[1777770361080,39.63,78369.48,0.0,-0.02833,2e-05,4.82613]
[1777770361326,39.63,78369.48,0.0,-0.02833,2e-05,4.82613]
[1777770361580,39.62,78372.03,0.0,-0.02826,2e-05,4.81529]
[1777770361827,39.62,78372.03,0.0,-0.02826,2e-05,4.81529]
[1777770362078,39.62,78372.03,0.0,-0.02826,2e-05,4.81529]
[1777770362337,39.62,78372.03,0.0,-0.02826,2e-05,4.81529]
[1777770362580,39.62,78378.78,0.0,-0.02811,2e-05,4.79438]
[1777770362835,39.62,78378.78,0.0,-0.02811,2e-05,4.79438]
[1777770363082,39.62,78378.78,0.0,-0.02811,2e-05,4.79438]
[1777770363342,39.62,78378.78,0.0,-0.02811,2e-05,4.79438]
[1777770363581,39.62,78382.37,0.0,-0.02803,2e-05,4.78315]
[1777770363737,39.62,78382.37,0.0,-0.02803,2e-05,4.78315]
[1777770363831,39.62,78382.37,0.0,-0.02803,2e-05,4.78315]
[1777770364080,39.62,78382.37,0.0,-0.02803,2e-05,4.78315]
[1777770364338,39.62,78382.37,0.0,-0.02803,2e-05,4.78315]
[1777770364579,39.62,78382.93,0.0,-0.02801,2e-05,4.78114]
[1777770364828,39.62,78382.93,0.0,-0.02801,2e-05,4.78114]
[1777770365078,39.62,78382.93,0.0,-0.02801,2e-05,4.78114]
[1777770365312,39.62,78382.93,0.0,-0.02801,2e-05,4.78114]
[1777770365389,39.62,78390.68,0.0,-0.02784,2e-05,4.75737]
[1777770365576,39.62,78390.68,0.0,-0.02784,2e-05,4.75737]
[1777770365830,39.62,78390.68,0.0,-0.02784,2e-05,4.75737]
[1777770366077,39.62,78390.68,0.0,-0.02784,2e-05,4.75737]
[1777770366329,39.62,78390.68,0.0,-0.02784,2e-05,4.75737]
[1777770366579,39.62,78395.93,0.0,-0.02773,2e-05,4.74125]
[1777770366841,39.62,78395.93,0.0,-0.02773,2e-05,4.74125]
[1777770367086,39.62,78395.93,0.0,-0.02773,2e-05,4.74125]
[1777770367331,39.62,78395.93,0.0,-0.02773,2e-05,4.74125]
[1777770367585,39.62,78399.36,0.0,-0.02765,2e-05,4.73068]
[1777770367837,39.62,78399.36,0.0,-0.02765,2e-05,4.73068]
[1777770368097,39.62,78399.36,0.0,-0.02765,2e-05,4.73068]
[1777770368342,39.62,78399.36,0.0,-0.02765,2e-05,4.73068]
[1777770368600,39.62,78399.6,0.0,-0.02764,2e-05,4.72974]
[1777770368842,39.62,78399.6,0.0,-0.02764,2e-05,4.72974]
[1777770369087,39.62,78399.6,0.0,-0.02764,2e-05,4.72974]
[1777770369330,39.62,78399.6,0.0,-0.02764,2e-05,4.72974]
[1777770369586,39.62,78399.59,0.0,-0.02764,2e-05,4.72955]
[1777770369835,39.62,78399.59,0.0,-0.02764,2e-05,4.72955]
[1777770370082,39.62,78399.59,0.0,-0.02764,2e-05,4.72955]
[1777770370325,39.62,78399.59,0.0,-0.02764,2e-05,4.72955]
[1777770370577,39.62,78399.09,0.0,-0.02765,2e-05,4.73083]
[1777770370832,39.62,78399.09,0.0,-0.02765,2e-05,4.73083]
[1777770371078,39.62,78399.09,0.0,-0.02765,2e-05,4.73083]
[1777770371326,39.62,78399.09,0.0,-0.02765,2e-05,4.73083]
[1777770371582,39.62,78400.1,0.0,-0.02763,2e-05,4.72757]
[1777770371828,39.62,78400.1,0.0,-0.02763,2e-05,4.72757]
[1777770372081,39.62,78400.1,0.0,-0.02763,2e-05,4.72757]
[1777770372331,39.62,78400.1,0.0,-0.02763,2e-05,4.72757]
[1777770372584,39.62,78398.27,0.0,-0.02767,2e-05,4.73287]
[1777770372829,39.62,78398.27,0.0,-0.02767,2e-05,4.73287]
[1777770372960,39.62,78398.27,0.0,-0.02767,2e-05,4.73287]
[1777770373103,39.62,78398.27,0.0,-0.02767,2e-05,4.73287]
[1777770373139,39.62,78398.27,0.0,-0.02767,2e-05,4.73287]
[1777770373230,39.62,78398.27,0.0,-0.02767,2e-05,4.73287]
[1777770373407,39.62,78390.72,0.0,-0.02783,2e-05,4.75542]
[1777770373582,39.62,78390.72,0.0,-0.02783,2e-05,4.75542]
[1777770373828,39.62,78390.72,0.0,-0.02783,2e-05,4.75542]
[1777770374076,39.62,78390.72,0.0,-0.02783,2e-05,4.75542]
[1777770374124,39.62,78390.72,0.0,-0.02783,2e-05,4.75542]
[1777770374326,39.62,78390.72,0.0,-0.02783,2e-05,4.75542]
[1777770374588,39.62,78384.3,0.0,-0.02796,2e-05,4.77458]
[1777770374835,39.62,78384.3,0.0,-0.02796,2e-05,4.77458]
[1777770375078,39.62,78384.3,0.0,-0.02796,2e-05,4.77458]
[1777770375332,39.62,78384.3,0.0,-0.02796,2e-05,4.77458]
[1777770375591,39.62,78380.25,0.0,-0.02805,2e-05,4.78658]
[1777770375835,39.62,78380.25,0.0,-0.02805,2e-05,4.78658]
[1777770376085,39.62,78380.25,0.0,-0.02805,2e-05,4.78658]
[1777770376342,39.62,78380.25,0.0,-0.02805,2e-05,4.78658]
[1777770376590,39.61,78379.46,0.0,-0.02807,2e-05,4.78866]
[1777770376840,39.61,78379.46,0.0,-0.02807,2e-05,4.78866]
[1777770377077,39.61,78379.46,0.0,-0.02807,2e-05,4.78866]
[1777770377334,39.61,78379.46,0.0,-0.02807,2e-05,4.78866]
[1777770377601,39.61,78379.51,0.0,-0.02806,2e-05,4.78818]
[1777770377833,39.61,78379.51,0.0,-0.02806,2e-05,4.78818]
[1777770378081,39.61,78379.51,0.0,-0.02806,2e-05,4.78818]
[1777770378330,39.61,78379.51,0.0,-0.02806,2e-05,4.78818]
[1777770378576,39.61,78378.02,0.0,-0.02809,2e-05,4.79239]
[1777770378832,39.61,78378.02,0.0,-0.02809,2e-05,4.79239]
[1777770379074,39.61,78378.02,0.0,-0.02809,2e-05,4.79239]
[1777770379326,39.61,78378.02,0.0,-0.02809,2e-05,4.79239]
[1777770379577,39.61,78378.02,0.0,-0.02809,2e-05,4.79206]
[1777770379826,39.61,78378.02,0.0,-0.02809,2e-05,4.79206]
[1777770379839,39.61,78378.02,0.0,-0.02809,2e-05,4.79206]
[1777770380075,39.61,78378.02,0.0,-0.02809,2e-05,4.79206]
[1777770380327,39.61,78378.02,0.0,-0.02809,2e-05,4.79206]
[1777770380487,39.61,78377.78,0.0,-0.02809,2e-05,4.79245]
[1777770380578,39.61,78377.78,0.0,-0.02809,2e-05,4.79245]
[1777770385682,39.61,78367.16,0.0,-0.02831,2e-05,4.82295]
[1777770390717,39.6,78366.86,0.0,-0.02831,2e-05,4.82189]
[1777770396759,39.6,78366.86,0.0,-0.02828,2e-05,4.81722]
[1777770401794,39.59,78365.19,0.0,-0.0283,2e-05,4.82037]
[1777770406829,39.59,78361.98,0.0,-0.02836,2e-05,4.82816]
[1777770411865,39.58,78361.87,0.0,-0.02834,2e-05,4.82642]
[1777770414831,39.58,78361.98,0.0,-0.02833,2e-05,4.82526]
[1777770415076,39.58,78361.98,0.0,-0.02833,2e-05,4.82526]
[1777770415326,39.58,78361.98,0.0,-0.02833,2e-05,4.82526]
[1777770415575,39.58,78362.13,0.0,-0.02833,2e-05,4.82397]
[1777770415824,39.58,78362.13,0.0,-0.02833,2e-05,4.82397]
[1777770416075,39.58,78362.13,0.0,-0.02833,2e-05,4.82397]
[1777770416325,39.58,78362.13,0.0,-0.02833,2e-05,4.82397]
[1777770416574,39.58,78362.1,0.0,-0.02832,2e-05,4.82365]
[1777770416826,39.58,78362.1,0.0,-0.02832,2e-05,4.82365]
[1777770417074,39.58,78362.1,0.0,-0.02832,2e-05,4.82365]
[1777770417324,39.58,78362.1,0.0,-0.02832,2e-05,4.82365]
[1777770417575,39.58,78362.1,0.0,-0.02832,2e-05,4.82324]
[1777770417825,39.58,78362.1,0.0,-0.02832,2e-05,4.82324]
[1777770418075,39.58,78362.1,0.0,-0.02832,2e-05,4.82324]
[1777770418325,39.58,78362.1,0.0,-0.02832,2e-05,4.82324]
[1777770418574,39.58,78362.1,0.0,-0.02832,2e-05,4.82283]
[1777770418828,39.58,78362.1,0.0,-0.02832,2e-05,4.82283]
[1777770419074,39.58,78362.1,0.0,-0.02832,2e-05,4.82283]
[1777770419325,39.58,78362.1,0.0,-0.02832,2e-05,4.82283]
[1777770419582,39.58,78362.1,0.0,-0.02831,2e-05,4.82242]
[1777770419829,39.58,78362.1,0.0,-0.02831,2e-05,4.82242]
[1777770420075,39.58,78362.1,0.0,-0.02831,2e-05,4.82242]
[1777770420325,39.58,78362.1,0.0,-0.02831,2e-05,4.82242]
[1777770420575,39.57,78362.1,0.0,-0.02831,2e-05,4.82202]
[1777770420831,39.57,78362.1,0.0,-0.02831,2e-05,4.82202]
[1777770421074,39.57,78362.1,0.0,-0.02831,2e-05,4.82202]
[1777770421325,39.57,78362.1,0.0,-0.02831,2e-05,4.82202]
[1777770421574,39.57,78362.27,0.0,-0.02831,2e-05,4.82109]
[1777770421830,39.57,78362.27,0.0,-0.02831,2e-05,4.82109]
[1777770422074,39.57,78362.27,0.0,-0.02831,2e-05,4.82109]
[1777770422325,39.57,78362.27,0.0,-0.02831,2e-05,4.82109]
[1777770422575,39.57,78362.79,0.0,-0.02829,2e-05,4.81909]
[1777770422831,39.57,78362.79,0.0,-0.02829,2e-05,4.81909]
[1777770423074,39.57,78362.79,0.0,-0.02829,2e-05,4.81909]
[1777770423324,39.57,78362.79,0.0,-0.02829,2e-05,4.81909]
[1777770423575,39.57,78362.86,0.0,-0.02829,2e-05,4.81848]
[1777770423841,39.57,78362.86,0.0,-0.02829,2e-05,4.81848]
[1777770424082,39.57,78362.86,0.0,-0.02829,2e-05,4.81848]
[1777770424334,39.57,78362.86,0.0,-0.02829,2e-05,4.81848]
[1777770424582,39.57,78362.9,0.0,-0.02828,2e-05,4.81795]
[1777770424840,39.57,78362.9,0.0,-0.02828,2e-05,4.81795]
[1777770425096,39.57,78362.9,0.0,-0.02828,2e-05,4.81795]
[1777770425340,39.57,78362.9,0.0,-0.02828,2e-05,4.81795]
[1777770425579,39.57,78362.9,0.0,-0.02828,2e-05,4.81755]
[1777770425829,39.57,78362.9,0.0,-0.02828,2e-05,4.81755]
[1777770426084,39.57,78362.9,0.0,-0.02828,2e-05,4.81755]
[1777770426335,39.57,78362.9,0.0,-0.02828,2e-05,4.81755]
[1777770426585,39.57,78362.9,0.0,-0.02828,2e-05,4.81715]
[1777770426848,39.57,78362.9,0.0,-0.02828,2e-05,4.81715]
[1777770427088,39.57,78362.9,0.0,-0.02828,2e-05,4.81715]
[1777770427345,39.57,78362.9,0.0,-0.02828,2e-05,4.81715]
[1777770427576,39.57,78362.9,0.0,-0.02827,2e-05,4.81676]
[1777770427826,39.57,78362.9,0.0,-0.02827,2e-05,4.81676]
[1777770428074,39.57,78362.9,0.0,-0.02827,2e-05,4.81676]
[1777770428326,39.57,78362.9,0.0,-0.02827,2e-05,4.81676]
[1777770428575,39.57,78362.9,0.0,-0.02827,2e-05,4.81636]
[1777770428832,39.57,78362.9,0.0,-0.02827,2e-05,4.81636]
[1777770429074,39.57,78362.9,0.0,-0.02827,2e-05,4.81636]
[1777770429330,39.57,78362.9,0.0,-0.02827,2e-05,4.81636]
[1777770429575,39.57,78362.39,0.0,-0.02828,2e-05,4.81752]
[1777770429825,39.57,78362.39,0.0,-0.02828,2e-05,4.81752]
[1777770430075,39.57,78362.39,0.0,-0.02828,2e-05,4.81752]
[1777770430324,39.57,78362.39,0.0,-0.02828,2e-05,4.81752]
[1777770430579,39.57,78362.29,0.0,-0.02828,2e-05,4.81743]
[1777770430824,39.57,78362.29,0.0,-0.02828,2e-05,4.81743]
[1777770431075,39.57,78362.29,0.0,-0.02828,2e-05,4.81743]
[1777770431329,39.57,78362.29,0.0,-0.02828,2e-05,4.81743]
[1777770431575,39.56,78362.29,0.0,-0.02828,2e-05,4.81703]
[1777770431833,39.56,78362.29,0.0,-0.02828,2e-05,4.81703]
[1777770434832,39.56,78361.81,0.0,-0.02828,2e-05,4.8177]
[1777770436841,39.56,78362.67,0.0,-0.02826,2e-05,4.81427]
[1777770440833,39.56,78362.46,0.0,-0.02825,2e-05,4.81334]
[1777770441109,39.56,78362.46,0.0,-0.02825,2e-05,4.81334]
[1777770444835,39.55,78371.59,0.0,-0.02804,2e-05,4.78431]
[1777770446840,39.55,78378.2,0.0,-0.02789,2e-05,4.76318]
[1777770448844,39.55,78382.87,0.0,-0.02778,2e-05,4.74841]
[1777770450837,39.55,78382.91,0.0,-0.02778,2e-05,4.74802]
[1777770451081,39.55,78382.91,0.0,-0.02778,2e-05,4.74802]
[1777770451339,39.55,78382.91,0.0,-0.02778,2e-05,4.74802]
[1777770451597,39.55,78382.95,0.0,-0.02776,2e-05,4.74478]
[1777770451727,39.55,78382.95,0.0,-0.02776,2e-05,4.74478]
[1777770457181,39.55,78389.29,0.0,-0.02762,2e-05,4.72416]
[1777770462215,39.54,78393.76,0.0,-0.02751,2e-05,4.70955]
[1777770467251,39.54,78400.04,0.0,-0.02737,2e-05,4.68964]
[1777770472286,39.54,78403.18,0.0,-0.0273,2e-05,4.67936]
[1777770472630,39.54,78403.18,0.0,-0.0273,2e-05,4.67936]
[1777770474829,39.54,78403.73,0.0,-0.02728,2e-05,4.67741]
[1777770475075,39.54,78403.73,0.0,-0.02728,2e-05,4.67741]
[1777770475325,39.54,78403.73,0.0,-0.02728,2e-05,4.67741]
[1777770475575,39.54,78403.7,0.0,-0.02728,2e-05,4.67735]
[1777770475825,39.54,78403.7,0.0,-0.02728,2e-05,4.67735]
[1777770476074,39.54,78403.7,0.0,-0.02728,2e-05,4.67735]
[1777770476332,39.54,78403.7,0.0,-0.02728,2e-05,4.67735]
[1777770476580,39.54,78403.83,0.0,-0.02728,2e-05,4.67681]
[1777770476829,39.54,78403.83,0.0,-0.02728,2e-05,4.67681]
[1777770477081,39.54,78403.83,0.0,-0.02728,2e-05,4.67681]
[1777770477329,39.54,78403.83,0.0,-0.02728,2e-05,4.67681]
[1777770477581,39.54,78405.26,0.0,-0.02725,2e-05,4.67239]
[1777770477844,39.54,78405.26,0.0,-0.02725,2e-05,4.67239]
[1777770478085,39.54,78405.26,0.0,-0.02725,2e-05,4.67239]
[1777770478329,39.54,78405.26,0.0,-0.02725,2e-05,4.67239]
[1777770478590,39.54,78405.57,0.0,-0.02724,2e-05,4.67133]
[1777770478839,39.54,78405.57,0.0,-0.02724,2e-05,4.67133]
[1777770479088,39.54,78405.57,0.0,-0.02724,2e-05,4.67133]
[1777770479326,39.54,78405.57,0.0,-0.02724,2e-05,4.67133]
[1777770479582,39.54,78405.08,0.0,-0.02725,2e-05,4.67266]
[1777770479834,39.54,78405.08,0.0,-0.02725,2e-05,4.67266]
[1777770480090,39.54,78405.08,0.0,-0.02725,2e-05,4.67266]
[1777770480343,39.54,78405.08,0.0,-0.02725,2e-05,4.67266]
[1777770480584,39.54,78404.68,0.0,-0.02726,2e-05,4.67373]
[1777770480840,39.54,78404.68,0.0,-0.02726,2e-05,4.67373]
[1777770481085,39.54,78404.68,0.0,-0.02726,2e-05,4.67373]
[1777770481334,39.54,78404.68,0.0,-0.02726,2e-05,4.67373]
[1777770481577,39.54,78403.64,0.0,-0.02728,2e-05,4.67672]
[1777770481837,39.54,78403.64,0.0,-0.02728,2e-05,4.67672]
[1777770482082,39.54,78403.64,0.0,-0.02728,2e-05,4.67672]
[1777770482334,39.54,78403.64,0.0,-0.02728,2e-05,4.67672]
[1777770482582,39.53,78399.85,0.0,-0.02736,2e-05,4.68795]
[1777770482839,39.53,78399.85,0.0,-0.02736,2e-05,4.68795]
[1777770483076,39.53,78399.85,0.0,-0.02736,2e-05,4.68795]
[1777770483332,39.53,78399.85,0.0,-0.02736,2e-05,4.68795]
[1777770483580,39.53,78398.45,0.0,-0.02739,2e-05,4.692]
[1777770483837,39.53,78398.45,0.0,-0.02739,2e-05,4.692]
[1777770484088,39.53,78398.45,0.0,-0.02739,2e-05,4.692]
[1777770484341,39.53,78398.45,0.0,-0.02739,2e-05,4.692]
[1777770484590,39.53,78398.72,0.0,-0.02738,2e-05,4.69103]
[1777770484860,39.53,78398.72,0.0,-0.02738,2e-05,4.69103]
[1777770485082,39.53,78398.72,0.0,-0.02738,2e-05,4.69103]
[1777770485332,39.53,78398.72,0.0,-0.02738,2e-05,4.69103]
[1777770485582,39.53,78399.12,0.0,-0.02737,2e-05,4.68967]
[1777770485840,39.53,78399.12,0.0,-0.02737,2e-05,4.68967]
[1777770486077,39.53,78399.12,0.0,-0.02737,2e-05,4.68967]
[1777770486324,39.53,78399.12,0.0,-0.02737,2e-05,4.68967]
[1777770486575,39.53,78399.08,0.0,-0.02737,2e-05,4.68963]
[1777770486829,39.53,78399.08,0.0,-0.02737,2e-05,4.68963]
[1777770487074,39.53,78399.08,0.0,-0.02737,2e-05,4.68963]
[1777770487325,39.53,78399.08,0.0,-0.02737,2e-05,4.68963]
[1777770487575,39.53,78399.16,0.0,-0.02737,2e-05,4.68923]
[1777770487826,39.53,78399.16,0.0,-0.02737,2e-05,4.68923]
[1777770488077,39.53,78399.16,0.0,-0.02737,2e-05,4.68923]
[1777770488326,39.53,78399.16,0.0,-0.02737,2e-05,4.68923]
[1777770488579,39.53,78399.08,0.0,-0.02737,2e-05,4.68932]
[1777770488833,39.53,78399.08,0.0,-0.02737,2e-05,4.68932]
[1777770489083,39.53,78399.08,0.0,-0.02737,2e-05,4.68932]
[1777770489333,39.53,78399.08,0.0,-0.02737,2e-05,4.68932]
[1777770489583,39.53,78398.92,0.0,-0.02737,2e-05,4.68964]
[1777770489835,39.53,78398.92,0.0,-0.02737,2e-05,4.68964]
[1777770490086,39.53,78398.92,0.0,-0.02737,2e-05,4.68964]
[1777770490332,39.53,78398.92,0.0,-0.02737,2e-05,4.68964]
[1777770490584,39.53,78399.07,0.0,-0.02737,2e-05,4.68904]
[1777770490839,39.53,78399.07,0.0,-0.02737,2e-05,4.68904]
[1777770491093,39.53,78399.07,0.0,-0.02737,2e-05,4.68904]
[1777770491333,39.53,78399.07,0.0,-0.02737,2e-05,4.68904]
[1777770491590,39.53,78399.07,0.0,-0.02736,2e-05,4.68888]
[1777770491832,39.53,78399.07,0.0,-0.02736,2e-05,4.68888]
[1777770492086,39.53,78399.07,0.0,-0.02736,2e-05,4.68888]
[1777770492342,39.53,78399.07,0.0,-0.02736,2e-05,4.68888]
[1777770492577,39.53,78399.07,0.0,-0.02736,2e-05,4.68873]
[1777770492835,39.53,78399.07,0.0,-0.02736,2e-05,4.68873]
[1777770493085,39.53,78399.07,0.0,-0.02736,2e-05,4.68873]
[1777770493328,39.53,78399.07,0.0,-0.02736,2e-05,4.68873]
[1777770493577,39.53,78399.07,0.0,-0.02736,2e-05,4.68858]
[1777770493828,39.53,78399.07,0.0,-0.02736,2e-05,4.68858]
[1777770494085,39.53,78399.07,0.0,-0.02736,2e-05,4.68858]
[1777770494325,39.53,78399.07,0.0,-0.02736,2e-05,4.68858]
[1777770494575,39.53,78399.07,0.0,-0.02736,2e-05,4.68842]
[1777770494825,39.53,78399.07,0.0,-0.02736,2e-05,4.68842]
[1777770495076,39.53,78399.07,0.0,-0.02736,2e-05,4.68842]
[1777770495325,39.53,78399.07,0.0,-0.02736,2e-05,4.68842]
[1777770495578,39.53,78399.07,0.0,-0.02736,2e-05,4.68827]
[1777770495825,39.53,78399.07,0.0,-0.02736,2e-05,4.68827]
[1777770496074,39.53,78399.07,0.0,-0.02736,2e-05,4.68827]
[1777770496328,39.53,78399.07,0.0,-0.02736,2e-05,4.68827]
[1777770496575,39.53,78399.03,0.0,-0.02736,2e-05,4.68824]
[1777770496826,39.53,78399.03,0.0,-0.02736,2e-05,4.68824]
[1777770497075,39.53,78399.03,0.0,-0.02736,2e-05,4.68824]
[1777770497331,39.53,78399.03,0.0,-0.02736,2e-05,4.68824]
[1777770497578,39.53,78399.03,0.0,-0.02736,2e-05,4.68809]
[1777770497827,39.53,78399.03,0.0,-0.02736,2e-05,4.68809]
[1777770498075,39.53,78399.03,0.0,-0.02736,2e-05,4.68809]
[1777770498325,39.53,78399.03,0.0,-0.02736,2e-05,4.68809]
[1777770498575,39.53,78399.0,0.0,-0.02736,2e-05,4.68803]
[1777770498828,39.53,78399.0,0.0,-0.02736,2e-05,4.68803]
[1777770499075,39.53,78399.0,0.0,-0.02736,2e-05,4.68803]
[1777770499326,39.53,78399.0,0.0,-0.02736,2e-05,4.68803]
[1777770499575,39.53,78398.96,0.0,-0.02736,2e-05,4.688]
[1777770499826,39.53,78398.96,0.0,-0.02736,2e-05,4.688]
[1777770500075,39.53,78398.96,0.0,-0.02736,2e-05,4.688]
[1777770500324,39.53,78398.96,0.0,-0.02736,2e-05,4.688]
[1777770500583,39.53,78398.96,0.0,-0.02736,2e-05,4.68785]
[1777770500824,39.53,78398.96,0.0,-0.02736,2e-05,4.68785]
[1777770501077,39.53,78398.96,0.0,-0.02736,2e-05,4.68785]
[1777770501327,39.53,78398.96,0.0,-0.02736,2e-05,4.68785]
[1777770501574,39.53,78398.89,0.0,-0.02736,2e-05,4.68791]
[1777770501830,39.53,78398.89,0.0,-0.02736,2e-05,4.68791]
[1777770502074,39.53,78398.89,0.0,-0.02736,2e-05,4.68791]
[1777770502325,39.53,78398.89,0.0,-0.02736,2e-05,4.68791]
[1777770502575,39.53,78398.89,0.0,-0.02736,2e-05,4.68776]
[1777770502836,39.53,78398.89,0.0,-0.02736,2e-05,4.68776]
[1777770503046,39.53,78398.89,0.0,-0.02736,2e-05,4.68776]
[1777770503079,39.53,78398.89,0.0,-0.02736,2e-05,4.68776]
[1777770503340,39.53,78398.89,0.0,-0.02736,2e-05,4.68776]
[1777770503577,39.53,78398.89,0.0,-0.02736,2e-05,4.68761]
[1777770503824,39.53,78398.89,0.0,-0.02736,2e-05,4.68761]
[1777770504075,39.53,78398.89,0.0,-0.02736,2e-05,4.68761]
[1777770504324,39.53,78398.89,0.0,-0.02736,2e-05,4.68761]
[1777770504576,39.53,78398.89,0.0,-0.02735,2e-05,4.68747]
[1777770504826,39.53,78398.89,0.0,-0.02735,2e-05,4.68747]
[1777770505086,39.53,78398.89,0.0,-0.02735,2e-05,4.68747]
[1777770505330,39.53,78398.89,0.0,-0.02735,2e-05,4.68747]
[1777770505580,39.53,78398.89,0.0,-0.02735,2e-05,4.68732]
[1777770505825,39.53,78398.89,0.0,-0.02735,2e-05,4.68732]
[1777770506074,39.53,78398.89,0.0,-0.02735,2e-05,4.68732]
[1777770506330,39.53,78398.89,0.0,-0.02735,2e-05,4.68732]
[1777770506575,39.53,78398.89,0.0,-0.02735,2e-05,4.68717]
[1777770506833,39.53,78398.89,0.0,-0.02735,2e-05,4.68717]
[1777770507074,39.53,78398.89,0.0,-0.02735,2e-05,4.68717]
[1777770507328,39.53,78398.89,0.0,-0.02735,2e-05,4.68717]
[1777770507575,39.53,78398.89,0.0,-0.02735,2e-05,4.68703]
[1777770507834,39.53,78398.89,0.0,-0.02735,2e-05,4.68703]
[1777770508081,39.53,78398.89,0.0,-0.02735,2e-05,4.68703]
[1777770508332,39.53,78398.89,0.0,-0.02735,2e-05,4.68703]
[1777770508580,39.53,78398.7,0.0,-0.02735,2e-05,4.68745]
[1777770508832,39.53,78398.7,0.0,-0.02735,2e-05,4.68745]
[1777770509079,39.53,78398.7,0.0,-0.02735,2e-05,4.68745]
[1777770509336,39.53,78398.7,0.0,-0.02735,2e-05,4.68745]
[1777770509590,39.53,78398.73,0.0,-0.02735,2e-05,4.68722]
[1777770509833,39.53,78398.73,0.0,-0.02735,2e-05,4.68722]
[1777770510082,39.53,78398.73,0.0,-0.02735,2e-05,4.68722]
[1777770510344,39.53,78398.73,0.0,-0.02735,2e-05,4.68722]
[1777770510580,39.52,78398.73,0.0,-0.02735,2e-05,4.68707]
[1777770510835,39.52,78398.73,0.0,-0.02735,2e-05,4.68707]
[1777770511087,39.52,78398.73,0.0,-0.02735,2e-05,4.68707]
[1777770511339,39.52,78398.73,0.0,-0.02735,2e-05,4.68707]
[1777770511575,39.52,78398.66,0.0,-0.02734,2e-05,4.68485]
[1777770511825,39.52,78398.66,0.0,-0.02734,2e-05,4.68485]
[1777770512074,39.52,78398.66,0.0,-0.02734,2e-05,4.68485]
[1777770512325,39.52,78398.66,0.0,-0.02734,2e-05,4.68485]
[1777770512578,39.52,78398.55,0.0,-0.02734,2e-05,4.68504]
[1777770512829,39.52,78398.55,0.0,-0.02734,2e-05,4.68504]
[1777770513075,39.52,78398.55,0.0,-0.02734,2e-05,4.68504]
[1777770513328,39.52,78398.55,0.0,-0.02734,2e-05,4.68504]
[1777770513581,39.52,78398.55,0.0,-0.02734,2e-05,4.6849]
[1777770513825,39.52,78398.55,0.0,-0.02734,2e-05,4.6849]
[1777770514075,39.52,78398.55,0.0,-0.02734,2e-05,4.6849]
[1777770514325,39.52,78398.55,0.0,-0.02734,2e-05,4.6849]
[1777770514575,39.52,78398.55,0.0,-0.02734,2e-05,4.68476]
[1777770514830,39.52,78398.55,0.0,-0.02734,2e-05,4.68476]
[1777770515074,39.52,78398.55,0.0,-0.02734,2e-05,4.68476]
[1777770515324,39.52,78398.55,0.0,-0.02734,2e-05,4.68476]
[1777770515576,39.52,78398.55,0.0,-0.02734,2e-05,4.68462]
[1777770515825,39.52,78398.55,0.0,-0.02734,2e-05,4.68462]
[1777770516080,39.52,78398.55,0.0,-0.02734,2e-05,4.68462]
[1777770516328,39.52,78398.55,0.0,-0.02734,2e-05,4.68462]
[1777770516584,39.52,78398.59,0.0,-0.02734,2e-05,4.68436]
[1777770516847,39.52,78398.59,0.0,-0.02734,2e-05,4.68436]
[1777770517079,39.52,78398.59,0.0,-0.02734,2e-05,4.68436]
[1777770517327,39.52,78398.59,0.0,-0.02734,2e-05,4.68436]
[1777770517578,39.52,78398.55,0.0,-0.02734,2e-05,4.68435]
[1777770517826,39.52,78398.55,0.0,-0.02734,2e-05,4.68435]
[1777770518075,39.52,78398.55,0.0,-0.02734,2e-05,4.68435]
[1777770518324,39.52,78398.55,0.0,-0.02734,2e-05,4.68435]
[1777770518577,39.52,78398.55,0.0,-0.02734,2e-05,4.68421]
[1777770518832,39.52,78398.55,0.0,-0.02734,2e-05,4.68421]
[1777770519082,39.52,78398.55,0.0,-0.02734,2e-05,4.68421]
[1777770519329,39.52,78398.55,0.0,-0.02734,2e-05,4.68421]
[1777770519579,39.52,78398.76,0.0,-0.02733,2e-05,4.68344]
[1777770519831,39.52,78398.76,0.0,-0.02733,2e-05,4.68344]
[1777770520081,39.52,78398.76,0.0,-0.02733,2e-05,4.68344]
[1777770520329,39.52,78398.76,0.0,-0.02733,2e-05,4.68344]
[1777770520582,39.52,78398.14,0.0,-0.02734,2e-05,4.68516]
[1777770520835,39.52,78398.14,0.0,-0.02734,2e-05,4.68516]
[1777770521084,39.52,78398.14,0.0,-0.02734,2e-05,4.68516]
[1777770521343,39.52,78398.14,0.0,-0.02734,2e-05,4.68516]
[1777770521545,39.52,78398.57,0.0,-0.02733,2e-05,4.68374]
[1777770521593,39.52,78398.57,0.0,-0.02733,2e-05,4.68374]
[1777770523520,39.52,78380.66,0.0,-0.02772,2e-05,4.73756]
[1777770528683,39.52,78374.42,0.0,-0.02784,2e-05,4.75492]
[1777770533718,39.51,78373.89,0.0,-0.02784,2e-05,4.75518]
[1777770534531,39.51,78373.89,0.0,-0.02784,2e-05,4.75518]
[1777770539759,39.51,78373.55,0.0,-0.02784,2e-05,4.75457]
[1777770544797,39.51,78372.78,0.0,-0.02785,2e-05,4.75554]
[1777770549833,39.5,78375.38,0.0,-0.02778,2e-05,4.7463]
[1777770554867,39.5,78374.8,0.0,-0.02778,2e-05,4.74677]
[1777770561916,39.5,78374.76,0.0,-0.02777,2e-05,4.74508]
[1777770566952,39.49,78374.54,0.0,-0.02777,2e-05,4.74446]
[1777770571987,39.49,78373.64,0.0,-0.02777,2e-05,4.74359]
[1777770577022,39.49,78372.92,0.0,-0.02777,2e-05,4.74448]
[1777770583064,39.48,78363.95,0.0,-0.02796,2e-05,4.77003]
[1777770588099,39.48,78361.96,0.0,-0.02799,2e-05,4.77453]
[1777770597162,39.47,78361.06,0.0,-0.02799,2e-05,4.77435]
[1777770602198,39.47,78353.78,0.0,-0.02814,2e-05,4.79501]
[1777770607233,39.47,78348.26,0.0,-0.02825,2e-05,4.81015]
[1777770612268,39.46,78344.56,0.0,-0.02831,2e-05,4.81964]
[1777770614839,39.46,78340.55,0.0,-0.0284,2e-05,4.83121]
[1777770620324,39.45,78333.0,0.0,-0.02855,2e-05,4.85207]
[1777770625358,39.45,78347.15,0.0,-0.02822,2e-05,4.80642]
[1777770630394,39.44,78352.34,0.0,-0.02809,2e-05,4.78853]
[1777770635430,39.44,78356.33,0.0,-0.02798,2e-05,4.77257]
[1777770639844,39.44,78360.4,0.0,-0.02788,2e-05,4.75909]
[1777770641834,39.44,78360.97,0.0,-0.02787,2e-05,4.75684]
[1777770647304,39.44,78360.97,0.0,-0.02786,2e-05,4.75608]
[1777770652555,39.43,78364.23,0.0,-0.02778,2e-05,4.74412]
[1777770657591,39.43,78364.25,0.0,-0.02777,2e-05,4.74277]
[1777770662626,39.43,78364.2,0.0,-0.02776,2e-05,4.74162]
[1777770667661,39.42,78364.78,0.0,-0.02774,2e-05,4.7386]
[1777770672696,39.42,78353.95,0.0,-0.02796,2e-05,4.77016]
[1777770677731,39.42,78354.07,0.0,-0.02795,2e-05,4.76836]
[1777770683773,39.41,78354.1,0.0,-0.02794,2e-05,4.7666]
[1777770690822,39.41,78352.97,0.0,-0.02795,2e-05,4.76818]
[1777770696864,39.4,78351.4,0.0,-0.02796,2e-05,4.76911]
[1777770701899,39.4,78350.34,0.0,-0.02798,2e-05,4.77106]
[1777770706934,39.4,78345.94,0.0,-0.02806,2e-05,4.78312]
[1777770713983,39.39,78349.04,0.0,-0.02798,2e-05,4.77179]
[1777770719019,39.39,78346.86,0.0,-0.02802,2e-05,4.77715]
[1777770720559,39.39,78346.86,0.0,-0.02802,2e-05,4.77715]
[1777770722967,39.39,78353.53,0.0,-0.02787,2e-05,4.75599]
[1777770728083,39.39,78354.13,0.0,-0.02785,2e-05,4.75278]
[1777770733118,39.38,78356.44,0.0,-0.02779,2e-05,4.74464]
[1777770738153,39.38,78355.98,0.0,-0.02779,2e-05,4.74499]
[1777770743188,39.38,78347.79,0.0,-0.02796,2e-05,4.76881]
[1777770748223,39.38,78348.1,0.0,-0.02795,2e-05,4.7666]
[1777770753258,39.37,78346.2,0.0,-0.02797,2e-05,4.76886]
[1777770758292,39.37,78343.74,0.0,-0.02801,2e-05,4.77507]
[1777770764335,39.37,78346.32,0.0,-0.02794,2e-05,4.76565]
[1777770769370,39.36,78346.64,0.0,-0.02793,2e-05,4.76348]
[1777770774406,39.36,78346.9,0.0,-0.02791,2e-05,4.76153]
[1777770786490,39.35,78346.5,0.0,-0.0279,2e-05,4.76]
[1777770791527,39.35,78348.12,0.0,-0.02786,2e-05,4.75374]
[1777770796562,39.35,78349.12,0.0,-0.02783,2e-05,4.74965]
[1777770801598,39.35,78349.43,0.0,-0.02782,2e-05,4.7477]
[1777770806633,39.34,78348.67,0.0,-0.02782,2e-05,4.749]
[1777770809795,39.34,78348.6,0.0,-0.02782,2e-05,4.74902]
[1777770812303,39.34,78362.5,0.0,-0.0275,2e-05,4.70373]
[1777770816412,39.34,78362.58,0.0,-0.0275,2e-05,4.70311]
[1777770818469,39.34,78358.87,0.0,-0.02758,2e-05,4.71396]
[1777770824760,39.34,78360.11,0.0,-0.02754,2e-05,4.70916]
[1777770831809,39.34,78359.71,0.0,-0.02755,2e-05,4.70934]
[1777770836844,39.33,78353.86,0.0,-0.02767,2e-05,4.7263]
[1777770841878,39.33,78359.81,0.0,-0.02753,2e-05,4.70737]
[1777770848928,39.33,78357.95,0.0,-0.02756,2e-05,4.71198]
[1777770853963,39.33,78353.57,0.0,-0.02765,2e-05,4.72442]
[1777770858998,39.32,78352.98,0.0,-0.02766,2e-05,4.72532]
[1777770865040,39.32,78352.77,0.0,-0.02766,2e-05,4.72491]
[1777770871082,39.32,78354.1,0.0,-0.02761,2e-05,4.71756]
[1777770881152,39.32,78354.1,0.0,-0.0276,2e-05,4.716]
[1777770882604,39.32,78354.1,0.0,-0.0276,2e-05,4.716]
[1777770884529,39.32,78354.1,0.0,-0.0276,2e-05,4.7157]
[1777770890218,39.31,78359.05,0.0,-0.02748,2e-05,4.69969]
[1777770895252,39.31,78360.29,0.0,-0.02745,2e-05,4.69535]
[1777770897441,39.31,78360.36,0.0,-0.02745,2e-05,4.69491]
[1777770907337,39.31,78359.81,0.0,-0.02745,2e-05,4.69546]
[1777770912372,39.31,78359.99,0.0,-0.02744,2e-05,4.69436]
[1777770914475,39.31,78359.99,0.0,-0.02744,2e-05,4.69436]
[1777770920428,39.31,78363.3,0.0,-0.02737,2e-05,4.68356]
[1777770925462,39.3,78365.13,0.0,-0.02732,2e-05,4.67757]
[1777770930498,39.3,78371.12,0.0,-0.02719,2e-05,4.65915]
[1777770935534,39.3,78374.01,0.0,-0.02712,2e-05,4.64793]
[1777770940569,39.3,78374.72,0.0,-0.0271,2e-05,4.64561]
[1777770945604,39.3,78374.54,0.0,-0.0271,2e-05,4.64597]
[1777770952652,39.3,78374.61,0.0,-0.0271,2e-05,4.6455]
[1777770957688,39.3,78374.61,0.0,-0.0271,2e-05,4.64528]
[1777770963730,39.3,78374.85,0.0,-0.02709,2e-05,4.64434]
[1777770969773,39.3,78375.69,0.0,-0.02707,2e-05,4.64161]
[1777770975816,39.3,78379.31,0.0,-0.02699,2e-05,4.63057]
[1777770981858,39.3,78386.25,0.0,-0.02685,2e-05,4.60989]
[1777770986894,39.3,78376.24,0.0,-0.02706,2e-05,4.63985]
[1777770991929,39.3,78375.67,0.0,-0.02706,2e-05,4.6391]
[1777770996973,39.3,78367.72,0.0,-0.02723,2e-05,4.66283]
[1777771002008,39.3,78364.0,0.0,-0.0273,2e-05,4.67358]
[1777771007043,39.3,78364.46,0.0,-0.02729,2e-05,4.67173]
[1777771014093,39.3,78362.86,0.0,-0.02732,2e-05,4.6759]
[1777771019128,39.29,78353.39,0.0,-0.02752,2e-05,4.7041]
[1777771022837,39.29,78350.16,0.0,-0.02759,2e-05,4.71361]
[1777771026832,39.29,78350.35,0.0,-0.02758,2e-05,4.71242]
[1777771027082,39.29,78349.7,0.0,-0.02759,2e-05,4.7141]
[1777771027331,39.29,78349.7,0.0,-0.02759,2e-05,4.7141]
[1777771027585,39.29,78349.7,0.0,-0.02759,2e-05,4.7141]
[1777771027838,39.29,78349.7,0.0,-0.02759,2e-05,4.7141]
[1777771028085,39.29,78349.7,0.0,-0.02759,2e-05,4.71394]
[1777771028338,39.29,78349.7,0.0,-0.02759,2e-05,4.71394]
[1777771028594,39.29,78349.7,0.0,-0.02759,2e-05,4.71394]
[1777771028840,39.29,78349.7,0.0,-0.02759,2e-05,4.71394]
[1777771029084,39.29,78349.7,0.0,-0.02759,2e-05,4.71379]
[1777771029335,39.29,78349.7,0.0,-0.02759,2e-05,4.71379]
[1777771029591,39.29,78349.7,0.0,-0.02759,2e-05,4.71379]
[1777771029822,39.29,78349.7,0.0,-0.02759,2e-05,4.71379]
[1777771029831,39.29,78349.7,0.0,-0.02759,2e-05,4.71379]
[1777771030075,39.29,78349.74,0.0,-0.02759,2e-05,4.71352]
[1777771030325,39.29,78349.74,0.0,-0.02759,2e-05,4.71352]
[1777771030575,39.29,78349.74,0.0,-0.02759,2e-05,4.71352]
[1777771030830,39.29,78349.74,0.0,-0.02759,2e-05,4.71352]
[1777771031075,39.29,78349.77,0.0,-0.02759,2e-05,4.71329]
[1777771031324,39.29,78349.77,0.0,-0.02759,2e-05,4.71329]
[1777771031575,39.29,78349.77,0.0,-0.02759,2e-05,4.71329]
[1777771031832,39.29,78349.77,0.0,-0.02759,2e-05,4.71329]
[1777771032075,39.29,78349.67,0.0,-0.02759,2e-05,4.71344]
[1777771032324,39.29,78349.67,0.0,-0.02759,2e-05,4.71344]
[1777771032575,39.29,78349.67,0.0,-0.02759,2e-05,4.71344]
[1777771032834,39.29,78349.67,0.0,-0.02759,2e-05,4.71344]
[1777771033075,39.29,78349.71,0.0,-0.02759,2e-05,4.71318]
[1777771033325,39.29,78349.71,0.0,-0.02759,2e-05,4.71318]
[1777771033575,39.29,78349.71,0.0,-0.02759,2e-05,4.71318]
[1777771033826,39.29,78349.71,0.0,-0.02759,2e-05,4.71318]
[1777771034074,39.29,78349.71,0.0,-0.02759,2e-05,4.71303]
[1777771034324,39.29,78349.71,0.0,-0.02759,2e-05,4.71303]
[1777771034574,39.29,78349.71,0.0,-0.02759,2e-05,4.71303]
[1777771034825,39.29,78349.71,0.0,-0.02759,2e-05,4.71303]
[1777771035079,39.29,78349.89,0.0,-0.02758,2e-05,4.71234]
[1777771035327,39.29,78349.89,0.0,-0.02758,2e-05,4.71234]
[1777771035574,39.29,78349.89,0.0,-0.02758,2e-05,4.71234]
[1777771035833,39.29,78349.89,0.0,-0.02758,2e-05,4.71234]
[1777771036078,39.29,78349.89,0.0,-0.02758,2e-05,4.7122]
[1777771036324,39.29,78349.89,0.0,-0.02758,2e-05,4.7122]
[1777771036575,39.29,78349.89,0.0,-0.02758,2e-05,4.7122]
[1777771036828,39.29,78349.89,0.0,-0.02758,2e-05,4.7122]
[1777771037075,39.29,78349.59,0.0,-0.02759,2e-05,4.71297]
[1777771037325,39.29,78349.59,0.0,-0.02759,2e-05,4.71297]
[1777771037578,39.29,78349.59,0.0,-0.02759,2e-05,4.71297]
[1777771037830,39.29,78349.59,0.0,-0.02759,2e-05,4.71297]
[1777771038091,39.29,78349.66,0.0,-0.02758,2e-05,4.71261]
[1777771038326,39.29,78349.66,0.0,-0.02758,2e-05,4.71261]
[1777771038575,39.29,78349.66,0.0,-0.02758,2e-05,4.71261]
[1777771038825,39.29,78349.66,0.0,-0.02758,2e-05,4.71261]
[1777771039077,39.29,78349.4,0.0,-0.02759,2e-05,4.71326]
[1777771039326,39.29,78349.4,0.0,-0.02759,2e-05,4.71326]
[1777771039582,39.29,78349.4,0.0,-0.02759,2e-05,4.71326]
[1777771039828,39.29,78349.4,0.0,-0.02759,2e-05,4.71326]
[1777771040076,39.29,78349.22,0.0,-0.02759,2e-05,4.71366]
[1777771040333,39.29,78349.22,0.0,-0.02759,2e-05,4.71366]
[1777771040579,39.29,78349.22,0.0,-0.02759,2e-05,4.71366]
[1777771040837,39.29,78349.22,0.0,-0.02759,2e-05,4.71366]
[1777771041078,39.29,78349.22,0.0,-0.02759,2e-05,4.71352]
[1777771041339,39.29,78349.22,0.0,-0.02759,2e-05,4.71352]
[1777771041581,39.29,78349.22,0.0,-0.02759,2e-05,4.71352]
[1777771041831,39.29,78349.22,0.0,-0.02759,2e-05,4.71352]
[1777771042082,39.29,78346.35,0.0,-0.02765,2e-05,4.72208]
[1777771042335,39.29,78346.35,0.0,-0.02765,2e-05,4.72208]
[1777771042584,39.29,78346.35,0.0,-0.02765,2e-05,4.72208]
[1777771042842,39.29,78346.35,0.0,-0.02765,2e-05,4.72208]
[1777771043081,39.29,78343.37,0.0,-0.02771,2e-05,4.73098]
[1777771043340,39.29,78343.37,0.0,-0.02771,2e-05,4.73098]
[1777771043586,39.29,78343.37,0.0,-0.02771,2e-05,4.73098]
[1777771043841,39.29,78343.37,0.0,-0.02771,2e-05,4.73098]
[1777771044088,39.29,78343.48,0.0,-0.02771,2e-05,4.73047]
[1777771044346,39.29,78343.48,0.0,-0.02771,2e-05,4.73047]
[1777771044582,39.29,78343.48,0.0,-0.02771,2e-05,4.73047]
[1777771044836,39.29,78343.48,0.0,-0.02771,2e-05,4.73047]
[1777771045077,39.29,78343.26,0.0,-0.02771,2e-05,4.73097]
[1777771045328,39.29,78343.26,0.0,-0.02771,2e-05,4.73097]
[1777771045583,39.29,78343.26,0.0,-0.02771,2e-05,4.73097]
[1777771045830,39.29,78343.26,0.0,-0.02771,2e-05,4.73097]
[1777771046035,39.29,78343.26,0.0,-0.02771,2e-05,4.73097]
[1777771046079,39.29,78343.3,0.0,-0.02771,2e-05,4.73067]
[1777771046342,39.29,78343.3,0.0,-0.02771,2e-05,4.73067]
[1777771046576,39.29,78343.3,0.0,-0.02771,2e-05,4.73067]
[1777771046827,39.29,78343.3,0.0,-0.02771,2e-05,4.73067]
[1777771047078,39.28,78343.3,0.0,-0.02771,2e-05,4.7305]
[1777771047340,39.28,78343.3,0.0,-0.02771,2e-05,4.7305]
[1777771047583,39.28,78343.3,0.0,-0.02771,2e-05,4.7305]
[1777771047834,39.28,78343.3,0.0,-0.02771,2e-05,4.7305]
[1777771048074,39.28,78341.69,0.0,-0.02775,2e-05,4.73522]
[1777771048325,39.28,78341.69,0.0,-0.02775,2e-05,4.73522]
[1777771048577,39.28,78341.69,0.0,-0.02775,2e-05,4.73522]
[1777771048830,39.28,78341.69,0.0,-0.02775,2e-05,4.73522]
[1777771049086,39.28,78341.62,0.0,-0.02775,2e-05,4.73526]
[1777771049325,39.28,78341.62,0.0,-0.02775,2e-05,4.73526]
[1777771051075,39.28,78341.65,0.0,-0.02774,2e-05,4.73481]
[1777771051326,39.28,78341.65,0.0,-0.02774,2e-05,4.73481]
[1777771051575,39.28,78341.65,0.0,-0.02774,2e-05,4.73481]
[1777771051825,39.28,78341.65,0.0,-0.02774,2e-05,4.73481]
[1777771052080,39.28,78341.54,0.0,-0.02773,2e-05,4.73266]
[1777771052325,39.28,78341.54,0.0,-0.02773,2e-05,4.73266]
[1777771052576,39.28,78341.54,0.0,-0.02773,2e-05,4.73266]
[1777771052836,39.28,78341.54,0.0,-0.02773,2e-05,4.73266]
[1777771053080,39.28,78341.14,0.0,-0.02774,2e-05,4.7337]
[1777771053326,39.28,78341.14,0.0,-0.02774,2e-05,4.7337]
[1777771053581,39.28,78341.14,0.0,-0.02774,2e-05,4.7337]
[1777771053834,39.28,78341.14,0.0,-0.02774,2e-05,4.7337]
[1777771054086,39.28,78340.94,0.0,-0.02774,2e-05,4.73414]
[1777771054335,39.28,78340.94,0.0,-0.02774,2e-05,4.73414]
[1777771054579,39.28,78340.94,0.0,-0.02774,2e-05,4.73414]
[1777771054836,39.28,78340.94,0.0,-0.02774,2e-05,4.73414]
[1777771055085,39.28,78340.68,0.0,-0.02775,2e-05,4.73476]
[1777771055337,39.28,78340.68,0.0,-0.02775,2e-05,4.73476]
[1777771055583,39.28,78340.68,0.0,-0.02775,2e-05,4.73476]
[1777771055832,39.28,78340.68,0.0,-0.02775,2e-05,4.73476]
[1777771056093,39.28,78340.75,0.0,-0.02774,2e-05,4.73437]
[1777771056345,39.28,78340.75,0.0,-0.02774,2e-05,4.73437]
[1777771056585,39.28,78340.75,0.0,-0.02774,2e-05,4.73437]
[1777771056695,39.28,78340.75,0.0,-0.02774,2e-05,4.73437]
[1777771056828,39.28,78340.75,0.0,-0.02774,2e-05,4.73437]
[1777771057084,39.28,78340.27,0.0,-0.02775,2e-05,4.73565]
[1777771057326,39.28,78340.27,0.0,-0.02775,2e-05,4.73565]
[1777771057582,39.28,78340.27,0.0,-0.02775,2e-05,4.73565]
[1777771057835,39.28,78340.27,0.0,-0.02775,2e-05,4.73565]
[1777771058088,39.28,78334.95,0.0,-0.02787,2e-05,4.75169]
[1777771058328,39.28,78334.95,0.0,-0.02787,2e-05,4.75169]
[1777771058583,39.28,78334.95,0.0,-0.02787,2e-05,4.75169]
[1777771058840,39.28,78334.95,0.0,-0.02787,2e-05,4.75169]
[1777771067472,39.27,78326.01,0.0,-0.02805,2e-05,4.77681]
[1777771072508,39.27,78324.51,0.0,-0.02807,2e-05,4.78012]
[1777771078095,39.27,78310.05,0.0,-0.02838,2e-05,4.82322]
[1777771086606,39.26,78309.9,0.0,-0.02836,2e-05,4.82063]
[1777771090245,39.26,78309.92,0.0,-0.02836,2e-05,4.8199]
[1777771095669,39.26,78315.93,0.0,-0.02821,2e-05,4.79912]
[1777771100704,39.25,78322.67,0.0,-0.02805,2e-05,4.77694]
[1777771106020,39.25,78321.22,0.0,-0.02808,2e-05,4.78036]
[1777771111781,39.25,78322.34,0.0,-0.02802,2e-05,4.77274]
[1777771116816,39.24,78321.2,0.0,-0.02804,2e-05,4.77493]
[1777771121851,39.24,78312.72,0.0,-0.02822,2e-05,4.79929]
[1777771126888,39.23,78309.98,0.0,-0.02827,2e-05,4.80621]
[1777771131922,39.23,78304.14,0.0,-0.02838,2e-05,4.82256]
[1777771136958,39.23,78297.75,0.0,-0.02852,2e-05,4.84066]
[1777771139051,39.23,78297.92,0.0,-0.02851,2e-05,4.83977]
[1777771145014,39.22,78296.29,0.0,-0.02853,2e-05,4.84226]
[1777771150050,39.22,78296.48,0.0,-0.02851,2e-05,4.83984]
[1777771155084,39.21,78296.39,0.0,-0.0285,2e-05,4.83829]
[1777771160119,39.21,78279.17,0.0,-0.02887,2e-05,4.89005]
[1777771162493,39.21,78278.13,0.0,-0.02889,2e-05,4.89237]
[1777771164484,39.2,78264.54,0.0,-0.02919,2e-05,4.93406]
[1777771169779,39.2,78266.75,0.0,-0.02912,2e-05,4.92453]
[1777771169961,39.2,78266.75,0.0,-0.02912,2e-05,4.92453]
[1777771175230,39.19,78267.46,0.0,-0.02907,2e-05,4.91691]
[1777771180266,39.18,78264.44,0.0,-0.02912,2e-05,4.92393]
[1777771186133,39.18,78263.38,0.0,-0.02913,2e-05,4.92522]
[1777771191361,39.17,78263.23,0.0,-0.02912,2e-05,4.9227]
[1777771197387,39.17,78264.35,0.0,-0.02907,2e-05,4.91578]
[1777771202422,39.16,78262.86,0.0,-0.02908,2e-05,4.91808]
[1777771207931,39.16,78262.51,0.0,-0.02908,2e-05,4.91729]
[1777771214238,39.15,78268.02,0.0,-0.02893,2e-05,4.89673]
[1777771216282,39.15,78278.79,0.0,-0.02868,2e-05,4.86221]
[1777771221555,39.14,78282.38,0.0,-0.02858,2e-05,4.84887]
[1777771227597,39.14,78282.22,0.0,-0.02857,2e-05,4.84725]
[1777771228253,39.14,78282.22,0.0,-0.02857,2e-05,4.84725]
[1777771233639,39.13,78282.57,0.0,-0.02854,2e-05,4.84172]
[1777771238674,39.13,78292.28,0.0,-0.02831,2e-05,4.8101]
[1777771243709,39.13,78288.12,0.0,-0.02839,2e-05,4.82137]
[1777771248744,39.12,78291.09,0.0,-0.02831,2e-05,4.8106]
[1777771253780,39.12,78292.27,0.0,-0.02828,2e-05,4.80551]
[1777771259822,39.11,78294.13,0.0,-0.02822,2e-05,4.79809]
[1777771260389,39.11,78294.13,0.0,-0.02822,2e-05,4.79809]
[1777771265864,39.11,78293.2,0.0,-0.02823,2e-05,4.79934]
[1777771270899,39.11,78289.34,0.0,-0.02831,2e-05,4.80987]
[1777771275934,39.1,78285.98,0.0,-0.02837,2e-05,4.81883]
[1777771282137,39.1,78285.29,0.0,-0.02838,2e-05,4.81975]
[1777771288029,39.1,78284.79,0.0,-0.02837,2e-05,4.81883]
[1777771294068,39.09,78279.75,0.0,-0.02846,2e-05,4.83]
[1777771299103,39.09,78271.51,0.0,-0.02863,2e-05,4.85392]
[1777771304138,39.08,78273.18,0.0,-0.02858,2e-05,4.84689]
[1777771309174,39.08,78272.03,0.0,-0.02859,2e-05,4.84869]
[1777771314209,39.07,78271.43,0.0,-0.0286,2e-05,4.84878]
[1777771319244,39.07,78263.18,0.0,-0.02877,2e-05,4.87266]
[1777771324279,39.07,78262.58,0.0,-0.02877,2e-05,4.87259]
[1777771329314,39.06,78255.32,0.0,-0.02892,2e-05,4.89335]
[1777771332567,39.06,78249.39,0.0,-0.02905,2e-05,4.91076]
[1777771333559,39.06,78234.67,0.0,-0.02938,2e-05,4.95686]
[1777771336571,39.05,78233.18,0.0,-0.0294,2e-05,4.96001]
[1777771342410,39.05,78227.4,0.0,-0.02951,2e-05,4.97509]
[1777771347445,39.04,78242.68,0.0,-0.02914,2e-05,4.92398]
[1777771350850,39.04,78242.54,0.0,-0.02914,2e-05,4.92394]
[1777771356508,39.03,78246.1,0.0,-0.02902,2e-05,4.9066]
[1777771362550,39.03,78243.24,0.0,-0.02907,2e-05,4.91294]
[1777771367910,39.02,78243.81,0.0,-0.02904,2e-05,4.90936]
[1777771373630,39.01,78240.19,0.0,-0.0291,2e-05,4.91774]
[1777771378665,39.01,78241.01,0.0,-0.02907,2e-05,4.91297]
[1777771383699,39.0,78242.59,0.0,-0.02902,2e-05,4.90585]
[1777771388734,39.0,78244.37,0.0,-0.02896,2e-05,4.89819]
[1777771393771,39.0,78243.66,0.0,-0.02896,2e-05,4.89842]
[1777771398806,38.99,78242.67,0.0,-0.02897,2e-05,4.89955]
[1777771403841,38.99,78242.6,0.0,-0.02896,2e-05,4.8978]
[1777771408876,38.98,78242.88,0.0,-0.02894,2e-05,4.89499]
[1777771413911,38.98,78243.97,0.0,-0.02889,2e-05,4.8873]
[1777771418945,38.97,78239.81,0.0,-0.02897,2e-05,4.89851]
[1777771423981,38.97,78241.5,0.0,-0.02892,2e-05,4.89127]
[1777771429015,38.97,78248.4,0.0,-0.02875,2e-05,4.86787]
[1777771434051,38.96,78249.69,0.0,-0.02871,2e-05,4.86225]
[1777771439086,38.96,78257.02,0.0,-0.02853,2e-05,4.83781]
[1777771444121,38.96,78269.04,0.0,-0.02825,2e-05,4.79915]
[1777771454192,38.95,78268.71,0.0,-0.02824,2e-05,4.79808]
[1777771463261,38.95,78268.17,0.0,-0.02824,2e-05,4.79749]
[1777771468272,38.94,78258.11,0.0,-0.02846,2e-05,4.8277]
[1777771474338,38.94,78257.35,0.0,-0.02845,2e-05,4.8257]
[1777771479373,38.94,78257.09,0.0,-0.02844,2e-05,4.82511]
[1777771484408,38.93,78257.3,0.0,-0.02843,2e-05,4.82311]
[1777771490449,38.93,78257.33,0.0,-0.02842,2e-05,4.82143]
[1777771496491,38.93,78257.42,0.0,-0.02841,2e-05,4.81963]
[1777771501528,38.92,78257.68,0.0,-0.02839,2e-05,4.81759]
[1777771506563,38.92,78257.54,0.0,-0.02839,2e-05,4.81682]
[1777771514618,38.92,78257.04,0.0,-0.02838,2e-05,4.81649]
[1777771519655,38.91,78266.47,0.0,-0.02816,2e-05,4.78606]
[1777771524690,38.91,78266.51,0.0,-0.02816,2e-05,4.78498]
[1777771529725,38.91,78268.67,0.0,-0.0281,2e-05,4.77729]
[1777771534760,38.91,78272.24,0.0,-0.028,2e-05,4.76296]
[1777771539795,38.9,78273.81,0.0,-0.02796,2e-05,4.75717]
[1777771544830,38.9,78273.74,0.0,-0.02796,2e-05,4.75645]
[1777771551878,38.9,78273.52,0.0,-0.02795,2e-05,4.75572]
[1777771558928,38.9,78273.77,0.0,-0.02793,2e-05,4.75349]
[1777771563963,38.89,78274.62,0.0,-0.02791,2e-05,4.74979]
[1777771568998,38.89,78274.74,0.0,-0.0279,2e-05,4.74834]
[1777771578062,38.89,78274.12,0.0,-0.0279,2e-05,4.74827]
[1777771583097,38.88,78274.28,0.0,-0.02789,2e-05,4.74665]
[1777771591153,38.88,78274.77,0.0,-0.02785,2e-05,4.74101]
[1777771596188,38.88,78274.96,0.0,-0.02784,2e-05,4.73931]
[1777771606259,38.87,78274.96,0.0,-0.02782,2e-05,4.73711]
[1777771612301,38.87,78274.51,0.0,-0.02782,2e-05,4.73716]
[1777771624385,38.86,78268.03,0.0,-0.02795,2e-05,4.75454]
[1777771629420,38.86,78258.75,0.0,-0.02814,2e-05,4.78172]
[1777771634454,38.86,78252.98,0.0,-0.02826,2e-05,4.79815]
[1777771640496,38.85,78252.29,0.0,-0.02827,2e-05,4.79847]
[1777771645532,38.85,78251.7,0.0,-0.02827,2e-05,4.79883]
[1777771650567,38.84,78250.1,0.0,-0.02829,2e-05,4.80239]
[1777771655602,38.84,78250.39,0.0,-0.02827,2e-05,4.79782]
[1777771661644,38.84,78255.39,0.0,-0.02814,2e-05,4.78083]
[1777771662992,38.84,78255.5,0.0,-0.02814,2e-05,4.78027]
[1777771665524,38.84,78278.59,0.0,-0.02762,2e-05,4.70851]
[1777771666007,38.84,78278.12,0.0,-0.02763,2e-05,4.70987]
[1777771672721,38.84,78277.76,0.0,-0.02764,2e-05,4.71029]
[1777771678762,38.83,78277.81,0.0,-0.02763,2e-05,4.70945]
[1777771683797,38.83,78278.19,0.0,-0.02762,2e-05,4.70767]
[1777771688833,38.83,78275.16,0.0,-0.02768,2e-05,4.71635]
[1777771693869,38.83,78275.31,0.0,-0.02767,2e-05,4.71515]
[1777771701022,38.83,78275.63,0.0,-0.02766,2e-05,4.71356]
[1777771706961,38.83,78279.72,0.0,-0.02756,2e-05,4.69971]
[1777771712595,38.82,78283.8,0.0,-0.02747,2e-05,4.68677]
[1777771718039,38.82,78284.48,0.0,-0.02744,2e-05,4.68177]
[1777771723074,38.82,78284.47,0.0,-0.02743,2e-05,4.68142]
[1777771728108,38.82,78284.8,0.0,-0.02742,2e-05,4.68005]
[1777771733143,38.82,78284.77,0.0,-0.02742,2e-05,4.6798]
[1777771738179,38.82,78276.56,0.0,-0.0276,2e-05,4.70457]
[1777771743214,38.82,78275.67,0.0,-0.02761,2e-05,4.70674]
[1777771754291,38.81,78275.79,0.0,-0.0276,2e-05,4.70508]
[1777771759326,38.81,78275.69,0.0,-0.0276,2e-05,4.7048]
[1777771768388,38.81,78275.55,0.0,-0.0276,2e-05,4.70419]
[1777771773424,38.81,78273.87,0.0,-0.02762,2e-05,4.70647]
[1777771778459,38.81,78267.01,0.0,-0.02776,2e-05,4.72695]
[1777771783494,38.81,78271.99,0.0,-0.02765,2e-05,4.71084]
[1777771788529,38.81,78280.68,0.0,-0.02745,2e-05,4.68356]
[1777771788930,38.81,78280.68,0.0,-0.02745,2e-05,4.68356]
[1777771794573,38.8,78282.13,0.0,-0.02742,2e-05,4.6786]
[1777771799608,38.8,78281.56,0.0,-0.02743,2e-05,4.68003]
[1777771799935,38.8,78281.56,0.0,-0.02743,2e-05,4.68003]
[1777771805650,38.8,78265.22,0.0,-0.02779,2e-05,4.7298]
[1777771810686,38.8,78266.16,0.0,-0.02776,2e-05,4.72624]
[1777771815720,38.8,78268.06,0.0,-0.02771,2e-05,4.71977]
[1777771821766,38.8,78266.08,0.0,-0.02775,2e-05,4.72523]
[1777771829822,38.8,78259.63,0.0,-0.02789,2e-05,4.74423]
[1777771834857,38.79,78255.08,0.0,-0.02797,2e-05,4.75528]
[1777771839891,38.79,78252.85,0.0,-0.02802,2e-05,4.76144]
[1777771844931,38.79,78252.63,0.0,-0.02802,2e-05,4.76137]
[1777771849966,38.79,78252.25,0.0,-0.02802,2e-05,4.76184]
[1777771855004,38.79,78252.32,0.0,-0.02801,2e-05,4.76092]
[1777771860040,38.79,78252.73,0.0,-0.028,2e-05,4.75897]
[1777771865075,38.78,78251.91,0.0,-0.02801,2e-05,4.76086]
[1777771866004,38.78,78251.91,0.0,-0.02801,2e-05,4.76086]
[1777771871117,38.78,78251.0,0.0,-0.02803,2e-05,4.76288]
[1777771877160,38.78,78251.28,0.0,-0.02802,2e-05,4.76123]
[1777771882195,38.78,78250.52,0.0,-0.02803,2e-05,4.76295]
[1777771887230,38.78,78243.2,0.0,-0.02819,2e-05,4.78505]
[1777771888026,38.78,78243.2,0.0,-0.02819,2e-05,4.78505]
[1777771893272,38.78,78248.31,0.0,-0.02805,2e-05,4.76594]
[1777771901330,38.77,78249.24,0.0,-0.02803,2e-05,4.76202]
[1777771902301,38.77,78249.24,0.0,-0.02803,2e-05,4.76202]
[1777771903656,38.77,78250.07,0.0,-0.02801,2e-05,4.75932]
[1777771906664,38.77,78241.94,0.0,-0.02819,2e-05,4.7842]
[1777771912450,38.77,78242.65,0.0,-0.02816,2e-05,4.78082]
[1777771917370,38.77,78242.51,0.0,-0.02816,2e-05,4.78075]
[1777771922521,38.77,78249.11,0.0,-0.02801,2e-05,4.75902]
[1777771927556,38.76,78252.35,0.0,-0.02793,2e-05,4.74831]
[1777771932591,38.76,78256.38,0.0,-0.02784,2e-05,4.73533]
[1777771937626,38.76,78258.7,0.0,-0.02778,2e-05,4.72772]
[1777771942661,38.76,78266.88,0.0,-0.0276,2e-05,4.70219]
[1777771947696,38.76,78267.05,0.0,-0.02759,2e-05,4.70148]
[1777771952731,38.76,78262.1,0.0,-0.02769,2e-05,4.71418]
[1777771957766,38.76,78255.94,0.0,-0.02782,2e-05,4.73262]
[1777771962802,38.76,78253.67,0.0,-0.02787,2e-05,4.73904]
[1777771968845,38.76,78254.63,0.0,-0.02784,2e-05,4.73522]
[1777771973878,38.75,78249.26,0.0,-0.02795,2e-05,4.7512]
[1777771979921,38.75,78248.31,0.0,-0.02797,2e-05,4.75322]
[1777771984956,38.75,78248.76,0.0,-0.02795,2e-05,4.75113]
[1777771989991,38.75,78248.25,0.0,-0.02796,2e-05,4.75208]
[1777771996033,38.75,78246.6,0.0,-0.02799,2e-05,4.75643]
[1777772002075,38.75,78246.46,0.0,-0.02799,2e-05,4.75617]
[1777772007110,38.74,78248.01,0.0,-0.02795,2e-05,4.75081]
[1777772015166,38.74,78249.39,0.0,-0.0279,2e-05,4.74341]
[1777772020204,38.74,78248.92,0.0,-0.02791,2e-05,4.74444]
[1777772025237,38.74,78250.0,0.0,-0.02788,2e-05,4.74069]
[1777772033293,38.74,78249.36,0.0,-0.02789,2e-05,4.74201]
[1777772038981,38.74,78249.77,0.0,-0.02788,2e-05,4.74043]
[1777772045377,38.74,78245.86,0.0,-0.02796,2e-05,4.75186]
[1777772050412,38.74,78246.72,0.0,-0.02794,2e-05,4.74871]
[1777772053642,38.74,78246.72,0.0,-0.02794,2e-05,4.74871]
[1777772060482,38.73,78246.64,0.0,-0.02794,2e-05,4.74803]
[1777772065517,38.73,78240.03,0.0,-0.02808,2e-05,4.76806]
[1777772070552,38.73,78235.6,0.0,-0.02817,2e-05,4.78112]
[1777772075825,38.73,78237.42,0.0,-0.02812,2e-05,4.77249]
[1777772081630,38.73,78235.73,0.0,-0.02815,2e-05,4.77666]
[1777772086663,38.72,78233.4,0.0,-0.02819,2e-05,4.78304]
[1777772091699,38.72,78230.84,0.0,-0.02824,2e-05,4.79009]
[1777772098749,38.72,78231.12,0.0,-0.02823,2e-05,4.78782]
[1777772105798,38.72,78231.24,0.0,-0.02822,2e-05,4.78603]
[1777772110833,38.71,78231.41,0.0,-0.0282,2e-05,4.78449]
[1777772116875,38.71,78231.69,0.0,-0.02819,2e-05,4.78241]
[1777772123925,38.71,78233.43,0.0,-0.02814,2e-05,4.77547]
[1777772124537,38.71,78233.43,12.0,-0.02814,2e-05,4.77547]
[1777772124694,38.71,78233.43,12.0,-0.02814,2e-05,4.77547]
[1777772125738,38.71,78233.43,12.0,-0.02814,2e-05,4.77547]
[1777772125939,38.75,78233.27,12.0,-0.02827,2e-05,4.79362]
[1777772129954,38.82,78232.28,12.0,-0.02853,2e-05,4.83041]
[1777772137018,38.97,78232.16,12.0,-0.02897,2e-05,4.89182]
[1777772138834,38.97,78232.3,12.0,-0.02897,2e-05,4.89234]
[1777772144000,38.98,78232.11,12.0,-0.02901,2e-05,4.8977]
[1777772148911,38.99,78232.36,12.0,-0.02904,2e-05,4.90164]
[1777772148912,38.99,78232.36,12.0,-0.02904,2e-05,4.90164]
[1777772148971,38.99,78232.36,12.0,-0.02904,2e-05,4.90164]
[1777772155861,39.0,78232.36,12.0,-0.02907,2e-05,4.90633]
[1777772161029,39.01,78232.36,12.0,-0.02909,2e-05,4.90913]
[1777772166221,39.03,78232.51,12.0,-0.02916,2e-05,4.91787]
[1777772173270,39.04,78232.25,12.0,-0.02921,2e-05,4.92505]
[1777772179312,39.06,78232.23,12.0,-0.02925,2e-05,4.9305]
[1777772187368,39.07,78231.95,12.0,-0.0293,2e-05,4.93846]
[1777772194418,39.09,78231.98,12.0,-0.02933,2e-05,4.9421]
[1777772199453,39.09,78232.02,12.0,-0.02936,2e-05,4.9463]
[1777772204488,39.1,78231.21,12.0,-0.02941,2e-05,4.95315]
[1777772209523,39.11,78219.74,12.0,-0.02971,2e-05,4.99372]
[1777772214557,39.12,78221.75,12.0,-0.02969,2e-05,4.99118]
[1777772219593,39.13,78221.71,12.0,-0.02972,2e-05,4.99516]
[1777772224628,39.2,78219.28,12.0,-0.02999,2e-05,5.03289]
[1777772229663,39.22,78207.19,12.0,-0.03034,2e-05,5.08095]
[1777772234698,39.23,78206.92,12.0,-0.03037,2e-05,5.08482]
[1777772241747,39.31,78205.55,12.0,-0.03068,2e-05,5.12749]
[1777772246782,39.36,78199.84,12.0,-0.03098,2e-05,5.16918]
[1777772251817,39.38,78196.09,12.0,-0.03113,2e-05,5.18843]
[1777772256852,39.4,78191.19,12.0,-0.03128,2e-05,5.20948]
[1777772259874,39.41,78175.19,12.0,-0.03172,2e-05,5.26882]
[1777772264909,39.41,78176.26,12.0,-0.0317,2e-05,5.26651]
[1777772269944,39.42,78175.8,12.0,-0.03172,2e-05,5.26926]
[1777772274979,39.42,78167.92,12.0,-0.03193,2e-05,5.29638]
[1777772278854,39.42,78156.04,12.0,-0.03222,2e-05,5.33628]
[1777772279364,39.42,78156.04,12.0,-0.03222,2e-05,5.33628]
[1777772284522,39.42,78158.77,12.0,-0.03216,2e-05,5.32804]
[1777772289771,39.42,78165.26,12.0,-0.03201,2e-05,5.3074]
[1777772299162,39.43,78190.74,12.0,-0.03141,2e-05,5.22663]
[1777772304197,39.43,78192.47,12.0,-0.03138,2e-05,5.22264]
[1777772309232,39.44,78193.54,12.0,-0.03136,2e-05,5.2208]
[1777772314267,39.44,78193.29,12.0,-0.03137,2e-05,5.22079]
[1777772319302,39.45,78195.06,12.0,-0.03134,2e-05,5.21659]
[1777772320859,39.45,78194.82,12.0,-0.03134,2e-05,5.21769]
[1777772325344,39.45,78184.9,12.0,-0.03159,2e-05,5.25138]
[1777772331386,39.45,78174.14,12.0,-0.03187,2e-05,5.28824]
[1777772336421,39.45,78179.26,12.0,-0.03175,2e-05,5.2724]
[1777772341457,39.46,78183.96,12.0,-0.03164,2e-05,5.25804]
[1777772346492,39.46,78186.48,12.0,-0.03159,2e-05,5.25106]
[1777772351527,39.46,78186.79,12.0,-0.03159,2e-05,5.25133]
[1777772356563,39.46,78186.52,12.0,-0.03161,2e-05,5.25346]
[1777772361597,39.47,78185.51,12.0,-0.03164,2e-05,5.25802]
[1777772366632,39.47,78185.01,12.0,-0.03166,2e-05,5.26086]
[1777772371667,39.47,78185.7,12.0,-0.03164,2e-05,5.25731]
[1777772376704,39.48,78186.23,12.0,-0.03164,2e-05,5.25673]
[1777772381739,39.48,78190.71,12.0,-0.03154,2e-05,5.24327]
[1777772386773,39.48,78191.98,12.0,-0.03151,2e-05,5.24042]
[1777772392816,39.48,78192.11,12.0,-0.03152,2e-05,5.24155]
[1777772399027,39.49,78192.15,12.0,-0.03153,2e-05,5.24218]
[1777772405521,39.49,78191.85,12.0,-0.03155,2e-05,5.24489]
[1777772410942,39.49,78198.18,12.0,-0.03141,2e-05,5.22622]
[1777772413963,39.5,78214.71,12.0,-0.03102,2e-05,5.17336]
[1777772419000,39.5,78222.32,12.0,-0.03085,2e-05,5.15082]
[1777772424034,39.51,78222.81,12.0,-0.03085,2e-05,5.15138]
[1777772427055,39.51,78202.53,12.0,-0.03135,2e-05,5.21836]
[1777772432091,39.51,78202.71,12.0,-0.03134,2e-05,5.21693]
[1777772437127,39.52,78210.09,12.0,-0.03118,2e-05,5.19455]
[1777772443170,39.52,78209.09,12.0,-0.03122,2e-05,5.19991]
[1777772448205,39.52,78214.28,12.0,-0.0311,2e-05,5.18482]
[1777772453239,39.53,78219.73,12.0,-0.03099,2e-05,5.16904]
[1777772458277,39.53,78219.27,12.0,-0.03102,2e-05,5.17292]
[1777772463311,39.54,78221.99,12.0,-0.03096,2e-05,5.16613]
[1777772468347,39.54,78224.2,12.0,-0.03093,2e-05,5.16108]
[1777772473382,39.55,78224.67,12.0,-0.03093,2e-05,5.16163]
[1777772476828,39.55,78225.09,12.0,-0.03093,2e-05,5.16151]
[1777772482447,39.56,78225.05,12.0,-0.03095,2e-05,5.1641]
[1777772487531,39.56,78225.05,12.0,-0.03096,2e-05,5.16572]
[1777772494021,39.56,78210.62,12.0,-0.03132,2e-05,5.21398]
[1777772499567,39.57,78207.06,12.0,-0.03141,2e-05,5.22596]
[1777772504602,39.57,78209.87,12.0,-0.03135,2e-05,5.21834]
[1777772509637,39.58,78210.05,12.0,-0.03136,2e-05,5.21937]
[1777772514672,39.58,78210.28,12.0,-0.03137,2e-05,5.22022]
[1777772519710,39.58,78210.77,12.0,-0.03137,2e-05,5.22022]
[1777772524745,39.59,78211.32,12.0,-0.03136,2e-05,5.22003]
[1777772529779,39.59,78214.47,12.0,-0.0313,2e-05,5.21139]
[1777772534815,39.59,78215.11,12.0,-0.0313,2e-05,5.21098]
[1777772539850,39.6,78217.75,12.0,-0.03125,2e-05,5.2041]
[1777772545891,39.6,78218.02,12.0,-0.03125,2e-05,5.20524]
[1777772550927,39.61,78220.24,12.0,-0.03121,2e-05,5.19974]
[1777772559990,39.61,78220.03,12.0,-0.03123,2e-05,5.20101]
[1777772565025,39.62,78219.96,12.0,-0.03124,2e-05,5.20287]
[1777772571062,39.62,78221.34,12.0,-0.03121,2e-05,5.19938]
[1777772578117,39.63,78221.73,12.0,-0.03123,2e-05,5.20137]
[1777772583152,39.63,78224.13,12.0,-0.03118,2e-05,5.19524]
[1777772588187,39.63,78224.63,12.0,-0.03118,2e-05,5.1953]
[1777772593222,39.64,78225.07,12.0,-0.03118,2e-05,5.19557]
[1777772599264,39.64,78225.34,12.0,-0.03119,2e-05,5.19676]
[1777772608326,39.65,78225.39,12.0,-0.03121,2e-05,5.19964]
[1777772613362,39.65,78214.42,12.0,-0.03148,2e-05,5.23445]
[1777772618396,39.66,78214.57,12.0,-0.03148,2e-05,5.23535]
[1777772623433,39.66,78216.43,12.0,-0.03145,2e-05,5.23098]
[1777772628472,39.66,78216.53,12.0,-0.03146,2e-05,5.23212]
[1777772633506,39.67,78223.34,12.0,-0.03131,2e-05,5.2116]
[1777772638542,39.67,78226.1,12.0,-0.03125,2e-05,5.20442]
[1777772643577,39.67,78229.15,12.0,-0.03119,2e-05,5.19639]
[1777772648616,39.68,78229.35,12.0,-0.0312,2e-05,5.19763]
[1777772653650,39.68,78230.69,12.0,-0.03118,2e-05,5.19517]
[1777772658685,39.69,78232.54,12.0,-0.03115,2e-05,5.19109]
[1777772664727,39.69,78231.4,12.0,-0.0312,2e-05,5.19705]
[1777772669761,39.7,78231.16,12.0,-0.03122,2e-05,5.19966]
[1777772674797,39.7,78227.7,12.0,-0.0313,2e-05,5.21019]
[1777772680838,39.71,78227.05,12.0,-0.03133,2e-05,5.21435]
[1777772687888,39.71,78227.3,12.0,-0.03134,2e-05,5.21592]
[1777772692923,39.71,78228.02,12.0,-0.03133,2e-05,5.21527]
[1777772697958,39.72,78228.69,12.0,-0.03133,2e-05,5.21481]
[1777772702995,39.72,78229.19,12.0,-0.03133,2e-05,5.21493]
[1777772708031,39.73,78226.33,12.0,-0.03141,2e-05,5.22586]
[1777772713066,39.73,78226.33,12.0,-0.03142,2e-05,5.22747]
[1777772718101,39.73,78224.83,12.0,-0.03147,2e-05,5.23391]
[1777772723136,39.74,78223.01,12.0,-0.03153,2e-05,5.24135]
[1777772728170,39.74,78220.35,12.0,-0.0316,2e-05,5.25144]
[1777772733205,39.74,78219.85,12.0,-0.03161,2e-05,5.25204]
[1777772738241,39.75,78221.2,12.0,-0.03159,2e-05,5.24908]
[1777772743276,39.75,78222.58,12.0,-0.03156,2e-05,5.24609]
[1777772748311,39.75,78222.21,12.0,-0.03158,2e-05,5.24878]
[1777772753346,39.76,78220.13,12.0,-0.03165,2e-05,5.25701]
[1777772758383,39.76,78220.39,12.0,-0.03165,2e-05,5.25755]
[1777772765432,39.76,78220.47,12.0,-0.03166,2e-05,5.25918]
[1777772772481,39.77,78221.01,12.0,-0.03166,2e-05,5.25923]
[1777772779529,39.77,78220.44,12.0,-0.03169,2e-05,5.26285]
[1777772788593,39.78,78223.67,12.0,-0.03163,2e-05,5.25453]
[1777772793632,39.78,78224.49,12.0,-0.0316,2e-05,5.25097]
[1777772798667,39.78,78225.61,12.0,-0.03159,2e-05,5.2487]
[1777772803703,39.79,78229.87,12.0,-0.03149,2e-05,5.23635]
[1777772809645,39.79,78230.24,12.0,-0.03149,2e-05,5.23606]
[1777772816794,39.79,78230.32,12.0,-0.03151,2e-05,5.23882]
[1777772821829,39.8,78234.56,12.0,-0.03142,2e-05,5.2266]
[1777772826865,39.8,78240.24,12.0,-0.0313,2e-05,5.20999]
[1777772831899,39.81,78253.3,12.0,-0.031,2e-05,5.16984]
[1777772836933,39.81,78264.31,12.0,-0.03076,2e-05,5.1368]
[1777772841969,39.82,78268.94,12.0,-0.03066,2e-05,5.12453]
[1777772847004,39.82,78268.71,12.0,-0.03069,2e-05,5.12781]
[1777772854053,39.83,78259.29,12.0,-0.03092,2e-05,5.15902]
[1777772859087,39.84,78255.49,12.0,-0.03103,2e-05,5.17333]
[1777772865130,39.84,78256.28,12.0,-0.03103,2e-05,5.17332]
[1777772870165,39.85,78259.38,12.0,-0.03097,2e-05,5.16551]
[1777772875200,39.85,78269.05,12.0,-0.03076,2e-05,5.1368]
[1777772880235,39.86,78270.93,12.0,-0.03073,2e-05,5.1332]
[1777772885601,39.86,78272.37,12.0,-0.03071,2e-05,5.13049]
[1777772893325,39.87,78269.28,12.0,-0.03081,2e-05,5.1443]
[1777772898361,39.87,78265.66,12.0,-0.03091,2e-05,5.15789]
[1777772903396,39.88,78264.91,12.0,-0.03094,2e-05,5.1623]
[1777772911452,39.89,78265.77,12.0,-0.03093,2e-05,5.1603]
[1777772916487,39.89,78265.06,12.0,-0.03096,2e-05,5.16452]
[1777772921522,39.89,78263.72,12.0,-0.03101,2e-05,5.17068]
[1777772927564,39.9,78264.73,12.0,-0.031,2e-05,5.16962]
[1777772932599,39.9,78264.7,12.0,-0.03101,2e-05,5.1715]
[1777772940655,39.91,78265.07,12.0,-0.03103,2e-05,5.1731]
[1777772942669,39.91,78249.1,12.0,-0.03141,2e-05,5.22516]
[1777772947704,39.91,78247.75,12.0,-0.03145,2e-05,5.2308]
[1777772952739,39.92,78246.18,12.0,-0.0315,2e-05,5.23713]
[1777772960799,39.92,78246.77,12.0,-0.0315,2e-05,5.23738]
[1777772965834,39.93,78250.03,12.0,-0.03143,2e-05,5.22811]
[1777772970868,39.93,78263.15,12.0,-0.03113,2e-05,5.18726]
[1777772975904,39.93,78276.95,12.0,-0.0308,2e-05,5.14245]
[1777772980939,39.94,78281.14,12.0,-0.03072,2e-05,5.13117]
[1777772987988,39.94,78282.54,12.0,-0.03071,2e-05,5.12957]
[1777772997051,39.95,78283.55,12.0,-0.03071,2e-05,5.12994]
[1777773002086,39.96,78283.23,12.0,-0.03073,2e-05,5.13295]
[1777773007121,39.96,78278.14,12.0,-0.03086,2e-05,5.15106]
[1777773012156,39.96,78278.22,12.0,-0.03088,2e-05,5.15261]
[1777773017190,39.97,78275.39,12.0,-0.03096,2e-05,5.1634]
[1777773024240,39.97,78275.23,12.0,-0.03098,2e-05,5.16626]
[1777773029275,39.98,78275.27,12.0,-0.03099,2e-05,5.16777]
[1777773035317,39.98,78275.93,12.0,-0.03097,2e-05,5.16521]
[1777773040352,39.99,78276.03,12.0,-0.03098,2e-05,5.16653]
[1777773047401,39.99,78275.94,12.0,-0.031,2e-05,5.1691]
[1777773052436,39.99,78276.2,12.0,-0.03101,2e-05,5.16988]
[1777773057471,40.0,78276.03,12.0,-0.03102,2e-05,5.17203]
[1777773062507,40.0,78272.49,12.0,-0.03112,2e-05,5.18493]
[1777773067542,40.01,78272.47,12.0,-0.03113,2e-05,5.18647]
[1777773072577,40.01,78273.23,12.0,-0.03112,2e-05,5.18552]
[1777773077612,40.01,78261.36,12.0,-0.03141,2e-05,5.22504]
[1777773082647,40.01,78259.75,12.0,-0.03146,2e-05,5.23134]
[1777773087682,40.02,78255.25,12.0,-0.03158,2e-05,5.24687]
[1777773092716,40.02,78254.3,12.0,-0.03159,2e-05,5.24842]
[1777773099765,40.02,78253.21,12.0,-0.03163,2e-05,5.25322]
[1777773105728,40.02,78253.12,12.0,-0.03163,2e-05,5.25421]
[1777773114871,40.03,78253.23,12.0,-0.03164,2e-05,5.25575]
[1777773122927,40.03,78251.12,12.0,-0.03171,2e-05,5.26388]
[1777773127963,40.03,78251.54,12.0,-0.0317,2e-05,5.26347]
[1777773132998,40.03,78251.94,12.0,-0.0317,2e-05,5.26296]
[1777773138033,40.04,78251.9,12.0,-0.0317,2e-05,5.26388]
[1777773143068,40.04,78251.92,12.0,-0.03171,2e-05,5.2646]
[1777773148103,40.04,78252.5,12.0,-0.0317,2e-05,5.26351]
[1777773153139,40.04,78254.88,12.0,-0.03164,2e-05,5.25421]
[1777773158174,40.04,78254.91,12.0,-0.03164,2e-05,5.25495]
[1777773163209,40.05,78254.54,12.0,-0.03166,2e-05,5.25697]
[1777773169252,40.05,78255.23,12.0,-0.03165,2e-05,5.25571]
[1777773174288,40.05,78256.12,12.0,-0.03163,2e-05,5.25364]
[1777773179323,40.05,78256.96,12.0,-0.03162,2e-05,5.25176]
[1777773184361,40.05,78262.55,12.0,-0.03149,2e-05,5.23455]
[1777773189396,40.06,78267.54,12.0,-0.03138,2e-05,5.21954]
[1777773194431,40.06,78267.95,12.0,-0.03138,2e-05,5.21929]
[1777773199466,40.06,78271.49,12.0,-0.0313,2e-05,5.20901]
[1777773204501,40.06,78268.3,12.0,-0.03138,2e-05,5.22034]
[1777773209538,40.06,78254.98,12.0,-0.03171,2e-05,5.26413]
[1777773214573,40.07,78252.68,12.0,-0.03175,2e-05,5.2697]
[1777773219607,40.07,78252.66,12.0,-0.03176,2e-05,5.27032]
[1777773224643,40.07,78252.21,12.0,-0.03177,2e-05,5.27234]
[1777773232699,40.07,78252.28,12.0,-0.03178,2e-05,5.273]
[1777773241762,40.07,78252.18,12.0,-0.03179,2e-05,5.27434]
[1777773246797,40.07,78252.28,12.0,-0.03179,2e-05,5.27461]
[1777773253846,40.08,78252.33,12.0,-0.0318,2e-05,5.27527]
[1777773258849,40.08,78252.44,12.0,-0.0318,2e-05,5.27551]
[1777773264922,40.08,78251.43,12.0,-0.03183,2e-05,5.27945]
[1777773269958,40.08,78251.55,12.0,-0.03183,2e-05,5.27962]
[1777773277007,40.08,78251.01,12.0,-0.03183,2e-05,5.27968]
[1777773287076,40.08,78251.01,12.0,-0.03184,2e-05,5.28076]
[1777773295133,40.09,78251.02,12.0,-0.03185,2e-05,5.28166]
[1777773301175,40.09,78250.87,12.0,-0.03186,2e-05,5.28276]
[1777773306211,40.09,78248.79,12.0,-0.03191,2e-05,5.28999]
[1777773311246,40.09,78249.04,12.0,-0.03191,2e-05,5.28963]
[1777773316283,40.09,78249.03,12.0,-0.03191,2e-05,5.29011]
[1777773322325,40.09,78248.91,12.0,-0.03192,2e-05,5.29105]
[1777773328367,40.09,78244.87,12.0,-0.03202,2e-05,5.30462]
[1777773333402,40.09,78244.11,12.0,-0.03203,2e-05,5.30499]
[1777773339444,40.09,78243.67,12.0,-0.03204,2e-05,5.30688]
[1777773344479,40.1,78243.57,12.0,-0.03204,2e-05,5.3076]
[1777773349514,40.1,78243.42,12.0,-0.03205,2e-05,5.3085]
[1777773354549,40.1,78248.07,12.0,-0.03194,2e-05,5.29388]
[1777773361597,40.1,78248.27,12.0,-0.03194,2e-05,5.294]
[1777773366633,40.1,78248.71,12.0,-0.03194,2e-05,5.29314]
[1777773375696,40.1,78250.18,12.0,-0.03191,2e-05,5.28943]
[1777773380731,40.1,78251.76,12.0,-0.03188,2e-05,5.28499]
[1777773387780,40.11,78251.89,12.0,-0.03188,2e-05,5.28555]
[1777773393251,40.11,78251.86,12.0,-0.03188,2e-05,5.28607]
[1777773398857,40.11,78253.85,12.0,-0.03183,2e-05,5.27828]
[1777773403892,40.11,78256.07,12.0,-0.03178,2e-05,5.27187]
[1777773408926,40.11,78256.73,12.0,-0.03177,2e-05,5.27053]
[1777773413970,40.12,78256.47,12.0,-0.03178,2e-05,5.27215]
[1777773425047,40.12,78255.78,12.0,-0.03181,2e-05,5.27605]
[1777773431089,40.12,78255.96,12.0,-0.03181,2e-05,5.27632]
[1777773437132,40.12,78257.01,12.0,-0.03179,2e-05,5.27377]
[1777773447202,40.13,78256.79,12.0,-0.03181,2e-05,5.27588]
[1777773452237,40.13,78256.86,12.0,-0.0318,2e-05,5.27389]
[1777773459286,40.13,78256.91,12.0,-0.03181,2e-05,5.27469]
[1777773466335,40.13,78256.88,12.0,-0.03181,2e-05,5.27588]
[1777773480433,40.14,78256.96,12.0,-0.03183,2e-05,5.27748]
[1777773485468,40.14,78256.78,12.0,-0.03184,2e-05,5.27871]
[1777773495538,40.14,78256.72,12.0,-0.03185,2e-05,5.28016]
[1777773503594,40.14,78254.06,12.0,-0.03192,2e-05,5.28975]
[1777773508629,40.14,78253.76,12.0,-0.03193,2e-05,5.29123]
[1777773515678,40.15,78256.19,12.0,-0.03186,2e-05,5.28159]
[1777773520712,40.15,78256.16,12.0,-0.03187,2e-05,5.28225]
[1777773525748,40.15,78255.39,12.0,-0.03189,2e-05,5.28529]
[1777773530806,40.15,78255.36,12.0,-0.03189,2e-05,5.28593]
[1777773539861,40.15,78254.11,12.0,-0.03193,2e-05,5.29094]
[1777773544896,40.15,78253.5,12.0,-0.03195,2e-05,5.29343]
[1777773549931,40.15,78251.72,12.0,-0.03199,2e-05,5.29966]
[1777773555972,40.16,78252.47,12.0,-0.03198,2e-05,5.2978]
[1777773561007,40.16,78253.06,12.0,-0.03197,2e-05,5.29637]
[1777773569064,40.16,78253.35,12.0,-0.03197,2e-05,5.29622]
[1777773574099,40.16,78256.35,12.0,-0.03189,2e-05,5.28453]
[1777773579134,40.16,78257.3,12.0,-0.03187,2e-05,5.28204]
[1777773584168,40.16,78258.11,12.0,-0.03185,2e-05,5.28002]
[1777773592224,40.16,78257.83,12.0,-0.03187,2e-05,5.28188]
[1777773597260,40.17,78242.63,12.0,-0.03224,2e-05,5.33165]
[1777773602295,40.17,78219.84,12.0,-0.0328,2e-05,5.40637]
[1777773607330,40.16,78219.07,12.0,-0.03281,2e-05,5.40846]
[1777773612364,40.16,78214.21,12.0,-0.03293,2e-05,5.42387]
[1777773617400,40.16,78207.43,12.0,-0.03309,2e-05,5.44557]
[1777773622436,40.16,78205.66,12.0,-0.03313,2e-05,5.45059]
[1777773627471,40.16,78197.72,12.0,-0.03332,3e-05,5.47601]
[1777773632506,40.15,78193.88,12.0,-0.03339,3e-05,5.48493]
[1777773637540,40.15,78190.21,12.0,-0.03348,3e-05,5.49599]
[1777773640567,40.15,78216.37,12.0,-0.03282,2e-05,5.40878]
[1777773645774,40.15,78220.05,12.0,-0.03273,2e-05,5.3964]
[1777773650873,40.15,78220.06,12.0,-0.03273,2e-05,5.39596]
[1777773657687,40.15,78221.84,12.0,-0.03268,2e-05,5.38967]
[1777773662723,40.15,78219.74,12.0,-0.03273,2e-05,5.39622]
[1777773667758,40.15,78225.68,12.0,-0.03258,2e-05,5.37636]
[1777773672793,40.15,78227.48,12.0,-0.03253,2e-05,5.37026]
[1777773678832,40.15,78227.99,12.0,-0.03252,2e-05,5.36849]
[1777773678833,40.15,78227.99,12.0,-0.03252,2e-05,5.36849]
[1777773683871,40.15,78242.16,12.0,-0.03217,2e-05,5.32243]
[1777773689630,40.15,78239.19,12.0,-0.03225,2e-05,5.33229]
[1777773694947,40.15,78243.92,12.0,-0.03212,2e-05,5.31471]
[1777773699982,40.15,78250.27,12.0,-0.03197,2e-05,5.29452]
[1777773705019,40.15,78246.14,12.0,-0.03207,2e-05,5.30837]
[1777773710054,40.15,78245.57,12.0,-0.03209,2e-05,5.31064]
[1777773715089,40.15,78242.96,12.0,-0.03216,2e-05,5.31952]
[1777773720877,40.15,78237.16,12.0,-0.0323,2e-05,5.33871]
[1777773720878,40.15,78237.16,12.0,-0.0323,2e-05,5.33871]
[1777773726166,40.15,78226.11,12.0,-0.03257,2e-05,5.37484]
[1777773731201,40.15,78229.62,12.0,-0.03248,2e-05,5.36329]
[1777773736235,40.15,78231.88,12.0,-0.03243,2e-05,5.35592]
[1777773741271,40.15,78232.32,12.0,-0.03242,2e-05,5.35457]
[1777773747313,40.15,78232.35,12.0,-0.03242,2e-05,5.35459]
[1777773752348,40.15,78238.09,12.0,-0.03227,2e-05,5.33352]
[1777773757383,40.15,78241.66,12.0,-0.03218,2e-05,5.32223]
[1777773762918,40.15,78242.38,12.0,-0.03217,2e-05,5.32027]
[1777773762918,40.15,78242.38,12.0,-0.03217,2e-05,5.32027]
[1777773769467,40.16,78242.42,12.0,-0.03217,2e-05,5.32065]
[1777773774930,40.16,78232.77,12.0,-0.03241,2e-05,5.3524]
[1777773774930,40.16,78232.77,12.0,-0.03241,2e-05,5.3524]
[1777773781551,40.16,78228.19,12.0,-0.03252,2e-05,5.36736]
[1777773786586,40.16,78228.69,12.0,-0.03251,2e-05,5.3657]
[1777773791621,40.16,78231.42,12.0,-0.03244,2e-05,5.35676]
[1777773796656,40.16,78236.73,12.0,-0.03231,2e-05,5.33958]
[1777773802698,40.16,78241.02,12.0,-0.03221,2e-05,5.32595]
[1777773807932,40.16,78241.67,12.0,-0.0322,2e-05,5.3241]
[1777773807935,40.16,78241.67,12.0,-0.0322,2e-05,5.3241]
[1777773816527,40.16,78241.71,12.0,-0.0322,2e-05,5.32421]
[1777773820067,40.16,78241.71,12.0,-0.03218,2e-05,5.32202]
[1777773820069,40.16,78241.71,12.0,-0.03218,2e-05,5.32202]
[1777773825859,40.16,78241.74,12.0,-0.03219,2e-05,5.32244]
[1777773830894,40.16,78241.44,12.0,-0.0322,2e-05,5.32364]
[1777773830987,40.16,78241.44,12.0,-0.0322,2e-05,5.32364]
[1777773836295,40.16,78241.5,12.0,-0.0322,2e-05,5.32365]
[1777773842977,40.16,78241.47,12.0,-0.0322,2e-05,5.32403]
[1777773848014,40.16,78241.32,12.0,-0.0322,2e-05,5.32472]
[1777773853048,40.16,78241.95,12.0,-0.03219,2e-05,5.32288]
[1777773859543,40.16,78242.3,12.0,-0.03218,2e-05,5.32191]
[1777773865134,40.16,78245.57,12.0,-0.03211,2e-05,5.3117]
[1777773870168,40.16,78253.03,12.0,-0.03193,2e-05,5.28783]
[1777773875202,40.17,78258.78,12.0,-0.03178,2e-05,5.26735]
[1777773880238,40.17,78259.33,12.0,-0.03177,2e-05,5.26625]
[1777773886280,40.17,78259.45,12.0,-0.03177,2e-05,5.26665]
[1777773891314,40.17,78259.45,12.0,-0.03178,2e-05,5.26729]
[1777773897357,40.17,78259.24,12.0,-0.03179,2e-05,5.26871]
[1777773903401,40.17,78258.63,12.0,-0.03181,2e-05,5.2714]
[1777773908437,40.18,78255.84,12.0,-0.03188,2e-05,5.28095]
[1777773916493,40.18,78255.92,12.0,-0.03188,2e-05,5.28151]
[1777773921528,40.18,78257.23,12.0,-0.03186,2e-05,5.2778]
[1777773926563,40.18,78256.9,12.0,-0.03187,2e-05,5.27943]
[1777773931598,40.18,78256.93,12.0,-0.03186,2e-05,5.27742]
[1777773936633,40.18,78257.15,12.0,-0.03186,2e-05,5.27728]
[1777773939218,40.18,78257.15,12.0,-0.03186,2e-05,5.27728]
[1777773945126,40.18,78257.09,12.0,-0.03186,2e-05,5.27806]
[1777773952745,40.19,78255.42,12.0,-0.03191,2e-05,5.28474]
[1777773957780,40.19,78254.91,12.0,-0.03193,2e-05,5.28691]
[1777773962817,40.19,78253.99,12.0,-0.03196,2e-05,5.2905]
[1777773967852,40.19,78263.44,12.0,-0.03173,2e-05,5.26052]
[1777773972866,40.19,78264.07,12.0,-0.03172,2e-05,5.25907]
[1777773972904,40.19,78282.11,12.0,-0.03129,2e-05,5.20115]
[1777773975802,40.19,78286.25,12.0,-0.0312,2e-05,5.18862]
[1777773980959,40.2,78297.93,12.0,-0.03093,2e-05,5.15328]
[1777773985994,40.2,78278.92,12.0,-0.0314,2e-05,5.21547]
[1777773991029,40.2,78275.71,12.0,-0.03147,2e-05,5.22444]
[1777773996172,40.21,78274.29,12.0,-0.03151,2e-05,5.23011]
[1777773996173,40.21,78274.29,12.0,-0.03151,2e-05,5.23011]
[1777774006133,40.21,78273.61,12.0,-0.03154,2e-05,5.23442]
[1777774011169,40.21,78273.7,12.0,-0.03155,2e-05,5.23512]
[1777774022246,40.22,78271.16,12.0,-0.03162,2e-05,5.24526]
[1777774023634,40.22,78271.16,12.0,-0.03162,2e-05,5.24526]
[1777774031458,40.22,78271.16,12.0,-0.03162,2e-05,5.24543]
[1777774037351,40.22,78274.28,12.0,-0.03157,2e-05,5.23783]
[1777774043394,40.23,78274.18,12.0,-0.03158,2e-05,5.23925]
[1777774048428,40.23,78274.14,12.0,-0.03158,2e-05,5.24027]
[1777774054471,40.23,78273.59,12.0,-0.03159,2e-05,5.24063]
[1777774060513,40.23,78273.78,12.0,-0.03159,2e-05,5.24104]
[1777774065548,40.23,78273.47,12.0,-0.03161,2e-05,5.24289]
[1777774073604,40.24,78273.18,12.0,-0.03162,2e-05,5.24514]
[1777774081659,40.24,78273.51,12.0,-0.03162,2e-05,5.24539]
[1777774087702,40.24,78273.12,12.0,-0.03164,2e-05,5.24761]
[1777774093744,40.24,78272.59,12.0,-0.03166,2e-05,5.25026]
[1777774098779,40.25,78272.54,12.0,-0.03167,2e-05,5.25119]
[1777774104821,40.25,78272.59,12.0,-0.03167,2e-05,5.25195]
[1777774112877,40.25,78272.7,12.0,-0.03167,2e-05,5.25034]
[1777774117912,40.25,78268.28,12.0,-0.03178,2e-05,5.26533]
[1777774123954,40.26,78267.16,12.0,-0.03181,2e-05,5.26981]
[1777774129623,40.26,78266.98,12.0,-0.03182,2e-05,5.27088]
[1777774138053,40.26,78266.92,12.0,-0.03183,2e-05,5.27227]
[1777774143089,40.26,78267.6,12.0,-0.03182,2e-05,5.27067]
[1777774148124,40.26,78271.65,12.0,-0.03172,2e-05,5.25829]
[1777774153158,40.26,78282.17,12.0,-0.03148,2e-05,5.22545]
[1777774158194,40.27,78284.5,12.0,-0.03143,2e-05,5.21905]
[1777774163229,40.27,78284.79,12.0,-0.03143,2e-05,5.21924]
[1777774168264,40.27,78287.07,12.0,-0.03139,2e-05,5.2131]
[1777774174305,40.27,78286.35,12.0,-0.0314,2e-05,5.21436]
[1777774179340,40.28,78269.8,12.0,-0.0318,2e-05,5.26862]
[1777774184376,40.28,78268.82,12.0,-0.03183,2e-05,5.27249]
[1777774189411,40.28,78265.84,12.0,-0.03191,2e-05,5.28275]
[1777774195452,40.28,78265.13,12.0,-0.03193,2e-05,5.28574]
[1777774200488,40.28,78265.24,12.0,-0.03193,2e-05,5.28594]
[1777774206530,40.28,78265.27,12.0,-0.03194,2e-05,5.28649]
[1777774211565,40.29,78265.06,12.0,-0.03195,2e-05,5.28769]
[1777774222642,40.29,78257.42,12.0,-0.03214,2e-05,5.31353]
[1777774224511,40.29,78249.41,12.0,-0.03233,2e-05,5.3396]
[1777774224543,40.29,78249.41,12.0,-0.03233,2e-05,5.3396]
[1777774224655,40.29,78232.7,12.0,-0.03274,2e-05,5.39413]
[1777774228631,40.29,78218.16,12.0,-0.0331,2e-05,5.44151]
[1777774229094,40.29,78218.16,12.0,-0.0331,2e-05,5.44151]
[1777774231705,40.29,78199.18,12.0,-0.03355,3e-05,5.50106]
[1777774238768,40.28,78197.8,12.0,-0.03358,3e-05,5.50373]
[1777774243845,40.28,78193.47,12.0,-0.03367,3e-05,5.51673]
[1777774248880,40.28,78193.33,12.0,-0.03367,3e-05,5.51575]
[1777774253915,40.27,78193.19,12.0,-0.03366,3e-05,5.51481]
[1777774258950,40.27,78192.38,12.0,-0.03367,3e-05,5.51611]
[1777774263985,40.27,78192.62,12.0,-0.03365,3e-05,5.51394]
[1777774272043,40.26,78192.51,12.0,-0.03364,3e-05,5.5122]
[1777774277078,40.26,78192.48,12.0,-0.03363,3e-05,5.51102]
[1777774284895,40.26,78192.51,12.0,-0.03363,3e-05,5.51041]
[1777774290068,40.25,78192.67,12.0,-0.03361,3e-05,5.50764]
[1777774295208,40.25,78192.93,12.0,-0.03357,3e-05,5.50235]
[1777774300243,40.25,78192.87,12.0,-0.03357,3e-05,5.50141]
[1777774305278,40.24,78191.83,12.0,-0.03358,3e-05,5.50374]
[1777774311320,40.24,78192.45,12.0,-0.03356,3e-05,5.50032]
[1777774318369,40.24,78192.26,12.0,-0.03355,3e-05,5.49941]
[1777774324411,40.23,78193.04,12.0,-0.03352,3e-05,5.49553]
[1777774330453,40.23,78193.21,12.0,-0.03351,3e-05,5.49371]
[1777774335488,40.23,78192.84,12.0,-0.03351,3e-05,5.49391]
[1777774344550,40.22,78192.88,12.0,-0.03349,3e-05,5.49194]
[1777774349585,40.22,78193.47,12.0,-0.03347,3e-05,5.48898]
[1777774354621,40.22,78193.83,12.0,-0.03344,3e-05,5.48431]
[1777774361670,40.22,78192.56,12.0,-0.03346,3e-05,5.48718]
[1777774366705,40.22,78183.45,12.0,-0.03369,3e-05,5.51651]
[1777774371740,40.21,78182.89,12.0,-0.03369,3e-05,5.51717]
[1777774375716,40.21,78181.97,12.0,-0.03371,3e-05,5.51952]
[1777774376449,40.21,78181.97,12.0,-0.03371,3e-05,5.51952]
[1777774376454,40.21,78181.97,12.0,-0.03371,3e-05,5.51952]
[1777774376465,40.21,78158.74,12.0,-0.0343,3e-05,5.59681]
[1777774379548,40.21,78155.44,12.0,-0.03438,3e-05,5.60756]
[1777774385319,40.2,78153.5,12.0,-0.03441,3e-05,5.61181]
[1777774391547,40.2,78152.26,12.0,-0.03443,3e-05,5.61356]
[1777774397712,40.19,78135.97,12.0,-0.03482,3e-05,5.66531]
[1777774403769,40.18,78143.59,12.0,-0.0346,3e-05,5.63688]
[1777774408999,40.18,78144.39,12.0,-0.03456,3e-05,5.63083]
[1777774414034,40.17,78135.73,12.0,-0.03475,3e-05,5.65517]
[1777774416834,40.17,78133.1,12.0,-0.03481,3e-05,5.66307]
[1777774422090,40.16,78122.79,12.0,-0.03505,3e-05,5.69469]
[1777774427125,40.16,78123.88,12.0,-0.035,3e-05,5.68807]
[1777774430872,40.15,78134.35,12.0,-0.03472,3e-05,5.65076]
[1777774436188,40.15,78148.56,12.0,-0.03433,3e-05,5.59969]
[1777774441223,40.14,78154.63,12.0,-0.03416,3e-05,5.57712]
[1777774446258,40.14,78155.71,12.0,-0.03412,3e-05,5.57163]
[1777774451296,40.13,78160.16,12.0,-0.03399,3e-05,5.55491]
[1777774456330,40.13,78164.71,12.0,-0.03386,3e-05,5.53779]
[1777774461523,40.13,78173.46,12.0,-0.03363,3e-05,5.50778]
[1777774466527,40.12,78179.12,12.0,-0.03348,3e-05,5.48766]
[1777774476472,40.12,78179.06,12.0,-0.03345,3e-05,5.48343]
[1777774481511,40.12,78182.65,12.0,-0.03336,3e-05,5.47072]
[1777774486546,40.12,78181.53,12.0,-0.03338,3e-05,5.47377]
[1777774491581,40.12,78180.47,12.0,-0.0334,3e-05,5.47659]
[1777774496616,40.11,78182.99,12.0,-0.03333,3e-05,5.46752]
[1777774501651,40.11,78185.83,12.0,-0.03326,3e-05,5.45751]
[1777774507693,40.11,78187.54,12.0,-0.03321,3e-05,5.45121]
[1777774512728,40.11,78188.41,12.0,-0.03318,3e-05,5.44788]
[1777774518770,40.11,78188.48,12.0,-0.03318,3e-05,5.4471]
[1777774523806,40.11,78188.69,12.0,-0.03317,3e-05,5.44594]
[1777774528841,40.11,78188.25,12.0,-0.03318,3e-05,5.44692]
[1777774533876,40.11,78185.73,12.0,-0.03322,3e-05,5.45229]
[1777774540925,40.1,78185.51,12.0,-0.03322,3e-05,5.4523]
[1777774545959,40.1,78185.58,12.0,-0.03322,3e-05,5.45155]
[1777774550995,40.1,78188.19,12.0,-0.03315,3e-05,5.44238]
[1777774556030,40.1,78190.79,12.0,-0.03308,2e-05,5.43338]
[1777774561065,40.1,78189.61,12.0,-0.03311,2e-05,5.43693]
[1777774566099,40.1,78190.31,12.0,-0.03309,2e-05,5.43424]
[1777774571135,40.1,78190.83,12.0,-0.03307,2e-05,5.43217]
[1777774576170,40.1,78191.01,12.0,-0.03306,2e-05,5.43124]
[1777774582213,40.1,78190.98,12.0,-0.03306,2e-05,5.43095]
[1777774587248,40.1,78192.19,12.0,-0.03303,2e-05,5.42663]
[1777774592283,40.1,78192.16,12.0,-0.03301,2e-05,5.42393]
[1777774594849,40.1,78190.3,12.0,-0.03306,2e-05,5.42996]
[1777774595089,40.1,78190.3,12.0,-0.03306,2e-05,5.42996]
[1777774602353,40.09,78189.47,12.0,-0.03308,2e-05,5.43214]
[1777774607387,40.09,78189.76,12.0,-0.03307,2e-05,5.43084]
[1777774612424,40.09,78189.26,12.0,-0.03308,2e-05,5.43214]
[1777774617458,40.09,78189.4,12.0,-0.03307,2e-05,5.43131]
[1777774622494,40.09,78189.22,12.0,-0.03307,2e-05,5.43153]
[1777774628536,40.09,78189.19,12.0,-0.03307,2e-05,5.4311]
[1777774633571,40.09,78187.03,12.0,-0.03312,3e-05,5.43787]
[1777774638606,40.09,78178.48,12.0,-0.03333,3e-05,5.46575]
[1777774643641,40.09,78178.43,12.0,-0.03333,3e-05,5.46525]
[1777774648676,40.08,78178.08,12.0,-0.03333,3e-05,5.46571]
[1777774651697,40.08,78160.71,12.0,-0.03375,3e-05,5.52068]
[1777774652647,40.08,78160.71,12.0,-0.03375,3e-05,5.52068]
[1777774657123,40.08,78162.31,12.0,-0.0337,3e-05,5.51391]
[1777774657674,40.08,78162.31,12.0,-0.0337,3e-05,5.51391]
[1777774657742,40.08,78162.31,12.0,-0.0337,3e-05,5.51391]
[1777774663781,40.08,78153.84,12.0,-0.0339,3e-05,5.54033]
[1777774668819,40.07,78154.85,12.0,-0.03386,3e-05,5.53532]
[1777774674861,40.07,78154.79,12.0,-0.03385,3e-05,5.53361]
[1777774679895,40.06,78154.18,12.0,-0.03385,3e-05,5.53405]
[1777774685607,40.06,78154.71,12.0,-0.03383,3e-05,5.53131]
[1777774690973,40.06,78153.16,12.0,-0.03385,3e-05,5.53398]
[1777774697016,40.05,78152.88,12.0,-0.03385,3e-05,5.533]
[1777774702051,40.05,78152.88,12.0,-0.03384,3e-05,5.53142]
[1777774707086,40.05,78151.06,12.0,-0.03387,3e-05,5.53592]
[1777774714218,40.04,78150.68,12.0,-0.03388,3e-05,5.53688]
[1777774720176,40.04,78148.64,12.0,-0.03389,3e-05,5.53731]
[1777774725211,40.03,78149.6,12.0,-0.03385,3e-05,5.53245]
[1777774729297,40.03,78149.35,12.0,-0.03385,3e-05,5.53297]
[1777774734738,40.03,78139.94,12.0,-0.03407,3e-05,5.56199]
[1777774740318,40.02,78134.21,12.0,-0.0342,3e-05,5.57902]
[1777774745358,40.02,78127.27,12.0,-0.03437,3e-05,5.60048]
[1777774751202,40.01,78127.03,12.0,-0.03436,3e-05,5.59957]
[1777774752778,40.01,78126.67,12.0,-0.03436,3e-05,5.59993]
[1777774758449,40.01,78137.13,12.0,-0.03408,3e-05,5.56274]
[1777774763484,40.0,78135.91,12.0,-0.0341,3e-05,5.56506]
[1777774768519,40.0,78138.82,12.0,-0.03401,3e-05,5.55345]
[1777774773554,40.0,78137.7,12.0,-0.03401,3e-05,5.55299]
[1777774778589,39.99,78124.91,12.0,-0.03433,3e-05,5.59448]
[1777774783625,39.99,78123.07,12.0,-0.03436,3e-05,5.59867]
[1777774788660,39.98,78121.69,12.0,-0.03438,3e-05,5.6013]
[1777774793696,39.98,78120.27,12.0,-0.0344,3e-05,5.60365]
[1777774798732,39.97,78118.45,12.0,-0.03443,3e-05,5.60774]
[1777774803769,39.97,78127.49,12.0,-0.03418,3e-05,5.57519]
[1777774809030,39.96,78130.63,12.0,-0.03409,3e-05,5.56317]
[1777774814846,39.96,78136.36,12.0,-0.03393,3e-05,5.54165]
[1777774820888,39.96,78134.3,12.0,-0.03397,3e-05,5.54681]
[1777774825923,39.95,78130.18,12.0,-0.03406,3e-05,5.55915]
[1777774832972,39.95,78130.55,12.0,-0.03402,3e-05,5.55312]
[1777774838007,39.95,78124.61,12.0,-0.03417,3e-05,5.57193]
[1777774843043,39.94,78122.72,12.0,-0.0342,3e-05,5.57626]
[1777774850092,39.94,78124.01,12.0,-0.03415,3e-05,5.56953]
[1777774855127,39.93,78123.61,12.0,-0.03415,3e-05,5.56926]
[1777774860162,39.93,78127.46,12.0,-0.03404,3e-05,5.55467]
[1777774865197,39.93,78127.53,12.0,-0.03402,3e-05,5.55298]
[1777774870232,39.92,78127.33,12.0,-0.03402,3e-05,5.55222]
[1777774876274,39.92,78126.95,12.0,-0.03401,3e-05,5.5518]
[1777774881309,39.91,78126.66,12.0,-0.03401,3e-05,5.55137]
[1777774886344,39.91,78125.58,12.0,-0.03403,3e-05,5.55361]
[1777774892386,39.91,78125.04,12.0,-0.03401,3e-05,5.55121]
[1777774898428,39.9,78124.07,12.0,-0.03403,3e-05,5.55282]
[1777774904470,39.9,78123.61,12.0,-0.03403,3e-05,5.55268]
[1777774909505,39.9,78126.73,12.0,-0.03394,3e-05,5.54082]
[1777774915547,39.89,78127.11,12.0,-0.03392,3e-05,5.53801]
[1777774921589,39.89,78126.81,12.0,-0.03391,3e-05,5.53752]
[1777774926624,39.89,78126.84,12.0,-0.0339,3e-05,5.53617]
[1777774931659,39.89,78126.69,12.0,-0.0339,3e-05,5.53544]
[1777774936694,39.88,78126.48,12.0,-0.03389,3e-05,5.53493]
[1777774944750,39.88,78126.58,12.0,-0.03388,3e-05,5.53266]
[1777774949784,39.88,78125.97,12.0,-0.03388,3e-05,5.53353]
[1777774954821,39.87,78115.47,12.0,-0.03413,3e-05,5.56518]
[1777774959855,39.87,78115.62,12.0,-0.03411,3e-05,5.56322]
[1777774964891,39.87,78116.46,12.0,-0.03408,3e-05,5.55866]
[1777774969926,39.86,78115.85,12.0,-0.03408,3e-05,5.55934]
[1777774974961,39.86,78116.06,12.0,-0.03407,3e-05,5.55724]
[1777774979996,39.86,78115.58,12.0,-0.03407,3e-05,5.55751]
[1777774985030,39.85,78114.64,12.0,-0.03409,3e-05,5.55933]
[1777774990077,39.85,78114.56,12.0,-0.03408,3e-05,5.55825]
[1777774995112,39.85,78114.66,12.0,-0.03406,3e-05,5.55657]
[1777775000147,39.85,78115.04,12.0,-0.03405,3e-05,5.55397]
[1777775005182,39.84,78114.43,12.0,-0.03405,3e-05,5.55474]
[1777775010217,39.84,78114.53,12.0,-0.03404,3e-05,5.5531]
[1777775016258,39.84,78114.4,12.0,-0.03402,3e-05,5.54948]
[1777775021296,39.83,78114.51,12.0,-0.034,3e-05,5.54787]
[1777775027339,39.83,78113.55,12.0,-0.03402,3e-05,5.54963]
[1777775036402,39.83,78113.03,12.0,-0.03402,3e-05,5.54919]
[1777775041436,39.82,78109.06,12.0,-0.03411,3e-05,5.56143]
[1777775046472,39.82,78108.93,12.0,-0.0341,3e-05,5.56055]
[1777775051506,39.82,78108.84,12.0,-0.03409,3e-05,5.55956]
[1777775056541,39.81,78109.0,12.0,-0.03408,3e-05,5.55776]
[1777775061577,39.81,78109.14,12.0,-0.03407,3e-05,5.55606]
[1777775066611,39.81,78111.99,12.0,-0.03399,3e-05,5.54522]
[1777775071647,39.81,78113.94,12.0,-0.03391,3e-05,5.53502]
[1777775077689,39.8,78114.06,12.0,-0.0339,3e-05,5.53339]
[1777775082724,39.8,78114.1,12.0,-0.03389,3e-05,5.53225]
[1777775088765,39.8,78119.7,12.0,-0.03374,3e-05,5.51226]
[1777775093801,39.8,78121.95,12.0,-0.03368,3e-05,5.50384]
[1777775101858,39.79,78118.81,12.0,-0.03375,3e-05,5.51309]
[1777775109913,39.79,78117.04,12.0,-0.03378,3e-05,5.51764]
[1777775114949,39.79,78117.3,12.0,-0.03377,3e-05,5.51582]
[1777775119986,39.79,78113.36,12.0,-0.03386,3e-05,5.52816]
[1777775125021,39.78,78113.39,12.0,-0.03385,3e-05,5.52701]
[1777775126851,39.78,78113.36,12.0,-0.03385,3e-05,5.5269]
[1777775133077,39.78,78113.26,12.0,-0.03383,3e-05,5.52304]
[1777775139391,39.78,78113.51,12.0,-0.03382,3e-05,5.52199]
[1777775146168,39.78,78113.48,12.0,-0.03383,3e-05,5.52309]
[1777775152210,39.79,78112.87,12.0,-0.03386,3e-05,5.52682]
[1777775158252,39.79,78112.96,12.0,-0.03387,3e-05,5.52814]
[1777775164294,39.79,78113.17,12.0,-0.03387,3e-05,5.52901]
[1777775169329,39.8,78112.92,12.0,-0.03389,3e-05,5.53116]
[1777775174391,39.8,78113.09,12.0,-0.03389,3e-05,5.53187]
[1777775179425,39.8,78112.92,12.0,-0.03391,3e-05,5.53371]
[1777775184461,39.8,78112.78,12.0,-0.03392,3e-05,5.53542]
[1777775185590,39.8,78112.78,12.0,-0.03392,3e-05,5.53542]
[1777775191510,39.8,78113.08,12.0,-0.03389,3e-05,5.53059]
[1777775199566,39.8,78112.59,12.0,-0.03389,3e-05,5.53026]
[1777775202458,39.8,78112.59,12.0,-0.03389,3e-05,5.53026]
[1777775207622,39.8,78112.72,12.0,-0.03389,3e-05,5.53034]
[1777775211524,39.8,78112.72,12.0,-0.03389,3e-05,5.53034]
[1777775211631,39.8,78112.72,12.0,-0.03389,3e-05,5.53034]
[1777775217692,39.8,78112.92,12.0,-0.0339,3e-05,5.53213]
[1777775222728,39.81,78112.71,12.0,-0.03392,3e-05,5.53405]
[1777775229023,39.81,78112.71,12.0,-0.03392,3e-05,5.53405]
[1777775234812,39.81,78121.77,12.0,-0.0337,3e-05,5.50628]
[1777775239847,39.84,78112.38,12.0,-0.03404,3e-05,5.55068]
[1777775244883,39.86,78112.57,12.0,-0.03411,3e-05,5.55962]
[1777775246080,39.86,78112.57,12.0,-0.03411,3e-05,5.55962]
[1777775246148,39.87,78112.57,12.0,-0.03412,3e-05,5.56143]
[1777775252020,39.88,78112.64,12.0,-0.03418,3e-05,5.56962]
[1777775258646,39.92,78113.31,12.0,-0.03426,3e-05,5.57913]
[1777775258981,39.92,78114.22,12.0,-0.03426,3e-05,5.57981]
[1777775264016,40.02,78114.87,12.0,-0.03456,3e-05,5.61946]
[1777775269123,40.05,78114.91,12.0,-0.03467,3e-05,5.6349]
[1777775276100,40.2,78114.5,12.0,-0.0352,3e-05,5.70511]
[1777775281135,40.21,78114.64,12.0,-0.03522,3e-05,5.7077]
[1777775286170,40.22,78114.64,12.0,-0.03524,3e-05,5.71073]
[1777775291205,40.22,78114.61,12.0,-0.03527,3e-05,5.71442]
[1777775296239,40.23,78115.03,12.0,-0.03528,3e-05,5.71594]
[1777775302440,40.23,78114.99,12.0,-0.03529,3e-05,5.71724]
[1777775310339,40.24,78115.79,12.0,-0.0353,3e-05,5.71914]
[1777775310428,40.25,78115.79,12.0,-0.03532,3e-05,5.72144]
[1777775312109,40.25,78115.79,12.0,-0.03532,3e-05,5.72144]
[1777775312352,40.25,78115.31,12.0,-0.03532,3e-05,5.72027]
[1777775313040,40.25,78115.31,12.0,-0.03532,3e-05,5.72027]
[1777775313359,40.25,78114.66,12.0,-0.03533,3e-05,5.72238]
[1777775315898,40.25,78114.63,12.0,-0.03533,3e-05,5.72236]
[1777775316380,40.25,78114.81,12.0,-0.03533,3e-05,5.72219]
[1777775320126,40.25,78114.72,12.0,-0.03534,3e-05,5.72307]
[1777775320371,40.25,78114.72,12.0,-0.03534,3e-05,5.72307]
[1777775326451,40.26,78112.41,12.0,-0.03544,3e-05,5.73597]
[1777775331492,40.27,78110.75,12.0,-0.0355,3e-05,5.74435]
[1777775336527,40.27,78110.91,12.0,-0.03552,3e-05,5.74642]
[1777775343576,40.28,78110.31,12.0,-0.03556,3e-05,5.75211]
[1777775353647,40.29,78110.31,12.0,-0.0356,3e-05,5.75722]
[1777775359689,40.3,78109.76,12.0,-0.03564,3e-05,5.76208]
[1777775364724,40.3,78109.44,12.0,-0.03566,3e-05,5.76563]
[1777775369759,40.31,78109.82,12.0,-0.03567,3e-05,5.76673]
[1777775374795,40.31,78108.64,12.0,-0.03571,3e-05,5.77058]
[1777775379830,40.32,78109.06,12.0,-0.03571,3e-05,5.77148]
[1777775385871,40.32,78108.57,12.0,-0.03575,3e-05,5.77595]
[1777775397955,40.34,78108.39,12.0,-0.03579,3e-05,5.78205]
[1777775406014,40.34,78108.43,12.0,-0.03582,3e-05,5.7855]
[1777775414068,40.35,78108.19,12.0,-0.03585,3e-05,5.78986]
[1777775419103,40.36,78108.0,12.0,-0.03587,3e-05,5.79268]
[1777775425784,40.36,78107.71,12.0,-0.03589,3e-05,5.79541]
[1777775430573,40.36,78107.46,12.0,-0.03591,3e-05,5.79797]
[1777775431187,40.37,78107.18,12.0,-0.03592,3e-05,5.79802]
[1777775433476,40.37,78107.15,12.0,-0.03592,3e-05,5.79786]
[1777775433578,40.37,78107.15,12.0,-0.03591,3e-05,5.79733]
[1777775435964,40.37,78107.15,12.0,-0.03591,3e-05,5.79733]
[1777775436008,40.37,78107.15,12.0,-0.03592,3e-05,5.79818]
[1777775443270,40.36,78106.69,12.0,-0.03592,3e-05,5.79792]
[1777775448306,40.36,78108.21,12.0,-0.03587,3e-05,5.7914]
[1777775453476,40.36,78110.17,12.0,-0.03581,3e-05,5.78364]
[1777775453577,40.36,78110.21,12.0,-0.0358,3e-05,5.78302]
[1777775460391,40.36,78110.17,12.0,-0.03582,3e-05,5.78585]
[1777775465427,40.37,78110.28,12.0,-0.03584,3e-05,5.78769]
[1777775470461,40.37,78110.28,12.0,-0.03586,3e-05,5.79031]
[1777775479525,40.38,78111.72,12.0,-0.03585,3e-05,5.78922]
[1777775488587,40.39,78111.76,12.0,-0.03588,3e-05,5.79293]
[1777775493623,40.4,78114.09,12.0,-0.03582,3e-05,5.78449]
[1777775500672,40.4,78113.18,12.0,-0.03587,3e-05,5.79079]
[1777775505707,40.41,78113.2,12.0,-0.03588,3e-05,5.79303]
[1777775510742,40.41,78122.36,12.0,-0.03566,3e-05,5.76395]
[1777775515777,40.42,78124.86,12.0,-0.03561,3e-05,5.75805]
[1777775520811,40.43,78127.38,12.0,-0.03557,3e-05,5.75212]
[1777775525847,40.43,78127.83,12.0,-0.03557,3e-05,5.75333]
[1777775531889,40.44,78127.72,12.0,-0.0356,3e-05,5.757]
[1777775536923,40.44,78127.76,12.0,-0.03562,3e-05,5.75962]
[1777775541958,40.45,78128.44,12.0,-0.03562,3e-05,5.76005]
[1777775548001,40.46,78145.95,12.0,-0.03519,3e-05,5.70391]
[1777775553336,40.46,78139.88,12.0,-0.03535,3e-05,5.72451]
[1777775553437,40.47,78139.88,12.0,-0.03536,3e-05,5.72511]
[1777775559078,40.47,78140.09,12.0,-0.03536,3e-05,5.72454]
[1777775559774,40.47,78140.09,12.0,-0.03536,3e-05,5.72454]
[1777775565120,40.46,78140.8,12.0,-0.03533,3e-05,5.72157]
[1777775570155,40.46,78141.19,12.0,-0.03532,3e-05,5.71981]
[1777775576197,40.46,78142.02,12.0,-0.03529,3e-05,5.71648]
[1777775581232,40.46,78141.64,12.0,-0.0353,3e-05,5.71736]
[1777775587274,40.46,78141.99,12.0,-0.03529,3e-05,5.71565]
[1777775592309,40.46,78142.7,12.0,-0.03527,3e-05,5.71282]
[1777775597344,40.46,78153.26,12.0,-0.03499,3e-05,5.67666]
[1777775602378,40.46,78161.98,12.0,-0.03476,3e-05,5.64711]
[1777775607414,40.46,78158.76,12.0,-0.03485,3e-05,5.6582]
[1777775612449,40.46,78158.24,12.0,-0.03485,3e-05,5.65745]
[1777775618490,40.46,78158.24,12.0,-0.03485,3e-05,5.65756]
[1777775625539,40.46,78158.28,12.0,-0.03485,3e-05,5.65757]
[1777775630575,40.46,78159.21,12.0,-0.03482,3e-05,5.65453]
[1777775636617,40.46,78163.11,12.0,-0.03472,3e-05,5.64161]
[1777775641652,40.46,78164.45,12.0,-0.03469,3e-05,5.63736]
[1777775647694,40.46,78162.51,12.0,-0.03474,3e-05,5.64415]
[1777775652729,40.46,78162.54,12.0,-0.03474,3e-05,5.64424]
[1777775659778,40.46,78161.32,12.0,-0.03478,3e-05,5.64856]
[1777775666827,40.46,78161.38,12.0,-0.03478,3e-05,5.64854]
[1777775671862,40.46,78161.92,12.0,-0.03475,3e-05,5.64429]
[1777775676897,40.46,78161.96,12.0,-0.03475,3e-05,5.64431]
[1777775681932,40.46,78161.67,12.0,-0.03476,3e-05,5.64545]
[1777775686441,40.46,78161.65,12.0,-0.03476,3e-05,5.64558]
[1777775686532,40.46,78161.69,12.0,-0.03476,3e-05,5.6455]
[1777775692012,40.47,78161.81,12.0,-0.03479,3e-05,5.64937]
[1777775701072,40.49,78161.79,12.0,-0.03484,3e-05,5.65575]
[1777775706107,40.5,78161.72,12.0,-0.03486,3e-05,5.65944]
[1777775710135,40.5,78144.74,12.0,-0.03532,3e-05,5.71958]
[1777775715170,40.51,78145.14,12.0,-0.03534,3e-05,5.72111]
[1777775720205,40.51,78143.79,12.0,-0.03539,3e-05,5.72857]
[1777775726454,40.52,78143.67,12.0,-0.03542,3e-05,5.73177]
[1777775732289,40.53,78142.15,12.0,-0.03547,3e-05,5.73821]
[1777775738331,40.54,78136.79,12.0,-0.03564,3e-05,5.75961]
[1777775743366,40.54,78139.39,12.0,-0.03559,3e-05,5.75329]
[1777775748401,40.55,78139.96,12.0,-0.03559,3e-05,5.75394]
[1777775753436,40.55,78141.62,12.0,-0.03557,3e-05,5.7509]
[1777775758470,40.56,78141.51,12.0,-0.03559,3e-05,5.75389]
[1777775764513,40.57,78141.46,12.0,-0.03561,3e-05,5.75716]
[1777775769548,40.57,78141.19,12.0,-0.03564,3e-05,5.76064]
[1777775774583,40.58,78140.34,12.0,-0.03568,3e-05,5.76607]
[1777775779618,40.58,78137.79,12.0,-0.03577,3e-05,5.77724]
[1777775784653,40.59,78135.04,12.0,-0.03586,3e-05,5.78899]
[1777775790696,40.59,78135.27,12.0,-0.03587,3e-05,5.79094]
[1777775795731,40.6,78135.59,12.0,-0.03587,3e-05,5.78998]
[1777775801773,40.61,78136.64,12.0,-0.03586,3e-05,5.78916]
[1777775806808,40.61,78136.64,12.0,-0.03588,3e-05,5.79145]
[1777775813859,40.62,78136.68,12.0,-0.0359,3e-05,5.79447]
[1777775816708,40.62,78136.68,12.0,-0.0359,3e-05,5.79447]
[1777775822923,40.63,78134.56,12.0,-0.03599,3e-05,5.80566]
[1777775827958,40.63,78131.9,12.0,-0.03608,3e-05,5.81686]
[1777775837022,40.64,78131.71,12.0,-0.03611,3e-05,5.82116]
[1777775843064,40.64,78130.55,12.0,-0.03616,3e-05,5.82755]
[1777775848522,40.65,78124.32,12.0,-0.03634,3e-05,5.85051]
[1777775855148,40.65,78122.9,12.0,-0.03638,3e-05,5.85555]
[1777775860183,40.66,78123.63,12.0,-0.03637,3e-05,5.85476]
[1777775868239,40.66,78122.58,12.0,-0.03642,3e-05,5.86114]
[1777775873274,40.67,78119.36,12.0,-0.03652,3e-05,5.87387]
[1777775879316,40.67,78117.52,12.0,-0.03658,3e-05,5.88211]
[1777775884351,40.67,78116.99,12.0,-0.03661,3e-05,5.88547]
[1777775889386,40.68,78117.27,12.0,-0.03661,3e-05,5.88603]
[1777775894421,40.68,78116.49,12.0,-0.03665,3e-05,5.89025]
[1777775899457,40.68,78116.39,12.0,-0.03666,3e-05,5.89211]
[1777775904492,40.69,78116.65,12.0,-0.03666,3e-05,5.89271]
[1777775909526,40.69,78118.7,12.0,-0.03662,3e-05,5.88718]
[1777775914562,40.69,78116.93,12.0,-0.03667,3e-05,5.89222]
[1777775919597,40.7,78117.04,12.0,-0.03667,3e-05,5.89336]
[1777775924632,40.7,78117.08,12.0,-0.03668,3e-05,5.89473]
[1777775929666,40.7,78117.46,12.0,-0.03669,3e-05,5.89491]
[1777775934702,40.71,78117.51,12.0,-0.0367,3e-05,5.89624]
[1777775939737,40.71,78117.44,12.0,-0.03671,3e-05,5.89796]
[1777775952827,40.72,78117.38,12.0,-0.03674,3e-05,5.90196]
[1777775960884,40.73,78117.37,12.0,-0.03676,3e-05,5.90456]
[1777775970954,40.73,78117.37,12.0,-0.03678,3e-05,5.90737]
[1777775975989,40.73,78116.91,12.0,-0.03679,3e-05,5.90771]
[1777775982031,40.74,78116.33,12.0,-0.03682,3e-05,5.91135]
[1777775989081,40.74,78116.03,12.0,-0.03684,3e-05,5.91427]
[1777775995123,40.75,78115.96,12.0,-0.03685,3e-05,5.91611]
[1777776000158,40.75,78122.74,12.0,-0.03668,3e-05,5.89406]
[1777776005194,40.75,78123.42,12.0,-0.03667,3e-05,5.89321]
[1777776010229,40.76,78129.81,12.0,-0.03652,3e-05,5.87275]
[1777776020299,40.76,78129.81,12.0,-0.03654,3e-05,5.87604]
[1777776025334,40.77,78137.06,12.0,-0.03636,3e-05,5.85269]
[1777776030369,40.77,78144.04,12.0,-0.03619,3e-05,5.83063]
[1777776035404,40.77,78142.47,12.0,-0.03623,3e-05,5.83536]
[1777776040438,40.78,78140.02,12.0,-0.03631,3e-05,5.84571]
[1777776045474,40.78,78133.39,12.0,-0.0365,3e-05,5.8702]
[1777776050509,40.79,78131.51,12.0,-0.03656,3e-05,5.87827]
[1777776055544,40.79,78130.17,12.0,-0.03661,3e-05,5.88443]
[1777776060579,40.79,78129.72,12.0,-0.03663,3e-05,5.88747]
[1777776065614,40.8,78129.8,12.0,-0.03664,3e-05,5.88867]
[1777776071656,40.8,78129.84,12.0,-0.03665,3e-05,5.89029]
[1777776075581,40.8,78129.82,12.0,-0.03666,3e-05,5.89094]
[1777776080719,40.81,78129.83,12.0,-0.03667,3e-05,5.89294]
[1777776081416,40.81,78129.83,12.0,-0.03667,3e-05,5.89294]
[1777776081725,40.81,78130.79,12.0,-0.03665,3e-05,5.88992]
[1777776082289,40.81,78130.79,12.0,-0.03665,3e-05,5.88992]
[1777776082504,40.81,78130.79,12.0,-0.03665,3e-05,5.88992]
[1777776082733,40.81,78131.03,12.0,-0.03664,3e-05,5.88869]
[1777776087768,40.81,78132.87,12.0,-0.0366,3e-05,5.88386]
[1777776097904,40.81,78133.14,12.0,-0.0366,3e-05,5.88354]
[1777776103880,40.82,78134.13,12.0,-0.03659,3e-05,5.88171]
[1777776108914,40.82,78133.57,12.0,-0.03662,3e-05,5.8851]
[1777776113950,40.83,78132.14,12.0,-0.03667,3e-05,5.89146]
[1777776118985,40.83,78131.95,12.0,-0.03668,3e-05,5.8935]
[1777776126036,40.83,78131.85,12.0,-0.0367,3e-05,5.89574]
[1777776131398,40.84,78131.84,12.0,-0.03671,3e-05,5.89685]
[1777776137933,40.84,78127.25,12.0,-0.03685,3e-05,5.91471]
[1777776143154,40.84,78126.06,12.0,-0.03689,3e-05,5.92017]
[1777776148194,40.85,78125.68,12.0,-0.03691,3e-05,5.92258]
[1777776153229,40.85,78125.5,12.0,-0.0369,3e-05,5.92165]
[1777776160278,40.85,78125.83,12.0,-0.03691,3e-05,5.92204]
[1777776165313,40.85,78124.32,12.0,-0.03696,3e-05,5.92834]
[1777776170348,40.86,78123.09,12.0,-0.037,3e-05,5.93361]
[1777776175383,40.86,78122.55,12.0,-0.03702,3e-05,5.93647]
[1777776180418,40.86,78122.29,12.0,-0.03703,3e-05,5.93834]
[1777776185452,40.86,78121.96,12.0,-0.03705,3e-05,5.94045]
[1777776190487,40.86,78121.85,12.0,-0.03706,3e-05,5.94179]
[1777776195523,40.87,78121.93,12.0,-0.03707,3e-05,5.94247]
[1777776201565,40.87,78122.08,12.0,-0.03707,3e-05,5.94309]
[1777776206600,40.87,78122.11,12.0,-0.03708,3e-05,5.94395]
[1777776211635,40.87,78121.9,12.0,-0.03707,3e-05,5.94298]
[1777776221705,40.88,78122.03,12.0,-0.03709,3e-05,5.94445]
[1777776226740,40.88,78122.09,12.0,-0.03709,3e-05,5.94519]
[1777776231776,40.88,78124.57,12.0,-0.03703,3e-05,5.93758]
[1777776236810,40.88,78124.71,12.0,-0.03704,3e-05,5.93812]
[1777776242853,40.89,78124.78,12.0,-0.03704,3e-05,5.9391]
[1777776247887,40.89,78125.58,12.0,-0.03703,3e-05,5.93734]
[1777776252923,40.89,78126.15,12.0,-0.03702,3e-05,5.93639]
[1777776257957,40.89,78123.06,12.0,-0.03711,3e-05,5.94807]
[1777776262993,40.9,78122.34,12.0,-0.03714,3e-05,5.95147]
[1777776270042,40.9,78120.93,12.0,-0.03719,3e-05,5.95755]
[1777776276084,40.9,78120.81,12.0,-0.03718,3e-05,5.95633]
[1777776281119,40.9,78117.72,12.0,-0.03727,3e-05,5.9679]
[1777776287160,40.9,78117.68,12.0,-0.03728,3e-05,5.96894]
[1777776292196,40.91,78117.12,12.0,-0.0373,3e-05,5.97165]
[1777776297231,40.91,78116.28,12.0,-0.03733,3e-05,5.97547]
[1777776302266,40.91,78122.51,12.0,-0.03717,3e-05,5.95462]
[1777776307301,40.91,78127.5,12.0,-0.03704,3e-05,5.93838]
[1777776315357,40.92,78127.71,12.0,-0.03705,3e-05,5.93936]
[1777776320394,40.92,78125.32,12.0,-0.03712,3e-05,5.94864]
[1777776327443,40.92,78125.49,12.0,-0.03713,3e-05,5.94939]
[1777776334491,40.92,78119.62,12.0,-0.03728,3e-05,5.96818]
[1777776339527,40.92,78118.86,12.0,-0.0373,3e-05,5.97157]
[1777776344562,40.93,78117.34,12.0,-0.03735,3e-05,5.97754]
[1777776351611,40.93,78117.86,12.0,-0.03734,3e-05,5.97671]
[1777776358660,40.93,78117.77,12.0,-0.03735,3e-05,5.97799]
[1777776363695,40.93,78117.55,12.0,-0.03736,3e-05,5.97944]
[1777776368730,40.93,78117.45,12.0,-0.03737,3e-05,5.98047]
[1777776373765,40.94,78117.4,12.0,-0.03738,3e-05,5.98131]
[1777776378800,40.94,78117.4,12.0,-0.03738,3e-05,5.98198]
[1777776383835,40.94,78122.86,12.0,-0.03724,3e-05,5.96372]
[1777776388870,40.94,78123.78,12.0,-0.03722,3e-05,5.96135]
[1777776393905,40.94,78126.5,12.0,-0.03714,3e-05,5.95016]
[1777776398940,40.94,78125.89,12.0,-0.03716,3e-05,5.95316]
[1777776403975,40.95,78125.4,12.0,-0.03718,3e-05,5.95572]
[1777776410017,40.95,78120.65,12.0,-0.03732,3e-05,5.97308]
[1777776415051,40.95,78120.72,12.0,-0.03732,3e-05,5.97352]
[1777776420087,40.95,78120.89,12.0,-0.03732,3e-05,5.97361]
[1777776425122,40.95,78122.87,12.0,-0.03727,3e-05,5.96742]
[1777776432170,40.95,78123.18,12.0,-0.03727,3e-05,5.96738]
[1777776439220,40.96,78123.21,12.0,-0.03728,3e-05,5.9683]
[1777776445261,40.96,78122.9,12.0,-0.0373,3e-05,5.97024]
[1777776452314,40.96,78123.01,12.0,-0.03729,3e-05,5.9682]
[1777776457348,40.96,78123.15,12.0,-0.03729,3e-05,5.96844]
[1777776462384,40.96,78123.15,12.0,-0.03729,3e-05,5.96917]
[1777776471027,40.96,78123.15,12.0,-0.03729,3e-05,5.96917]
[1777776476483,40.97,78123.39,12.0,-0.0373,3e-05,5.97047]
[1777776481518,40.97,78123.49,12.0,-0.03731,3e-05,5.97082]
[1777776486553,40.97,78123.39,12.0,-0.03731,3e-05,5.97187]
[1777776492594,40.97,78124.62,12.0,-0.03729,3e-05,5.96846]
[1777776497630,40.98,78128.92,12.0,-0.03718,3e-05,5.95437]
[1777776502664,40.98,78129.33,12.0,-0.03717,3e-05,5.95381]
[1777776508707,40.98,78132.87,12.0,-0.03708,3e-05,5.94269]
[1777776517774,40.98,78133.95,12.0,-0.03705,3e-05,5.93806]
[1777776523816,40.99,78133.89,12.0,-0.03706,3e-05,5.93944]
[1777776529495,40.99,78133.89,12.0,-0.03706,3e-05,5.93944]
[1777776529542,40.99,78133.89,12.0,-0.03706,3e-05,5.93944]
[1777776529667,40.99,78134.39,12.0,-0.03706,3e-05,5.93887]
[1777776529767,40.99,78134.39,12.0,-0.03706,3e-05,5.93887]
[1777776530530,40.99,78134.39,12.0,-0.03706,3e-05,5.93887]
[1777776530606,40.99,78143.68,12.0,-0.03681,3e-05,5.90642]
[1777776533981,40.99,78148.9,12.0,-0.03667,3e-05,5.88906]
[1777776539936,40.99,78150.63,12.0,-0.03664,3e-05,5.88507]
[1777776542981,40.99,78150.06,12.0,-0.03666,3e-05,5.88757]
[1777776547267,41.0,78151.42,12.0,-0.03663,3e-05,5.884]
[1777776553028,41.0,78152.64,12.0,-0.03661,3e-05,5.88173]
[1777776558063,41.0,78153.36,12.0,-0.0366,3e-05,5.88062]
[1777776563098,41.01,78155.21,12.0,-0.03657,3e-05,5.87568]
[1777776568133,41.01,78150.21,12.0,-0.03671,3e-05,5.89422]
[1777776573168,41.01,78151.48,12.0,-0.03667,3e-05,5.8885]
[1777776579210,41.02,78151.65,12.0,-0.03668,3e-05,5.88949]
[1777776587266,41.02,78151.82,12.0,-0.03669,3e-05,5.89098]
[1777776592301,41.02,78155.21,12.0,-0.03661,3e-05,5.88066]
[1777776597336,41.03,78159.58,12.0,-0.0365,3e-05,5.86712]
[1777776602371,41.03,78157.24,12.0,-0.03658,3e-05,5.8766]
[1777776608412,41.03,78157.15,12.0,-0.03659,3e-05,5.87855]
[1777776616940,41.04,78157.99,12.0,-0.03658,3e-05,5.87677]
[1777776619840,41.04,78156.78,12.0,-0.03662,3e-05,5.88279]
[1777776624161,41.04,78157.13,12.0,-0.03662,3e-05,5.88262]
[1777776631575,41.05,78157.45,12.0,-0.03661,3e-05,5.88094]
[1777776637616,41.05,78157.69,12.0,-0.03662,3e-05,5.8819]
[1777776646680,41.06,78158.11,12.0,-0.03663,3e-05,5.88276]
[1777776651716,41.06,78157.05,12.0,-0.03667,3e-05,5.88765]
[1777776656751,41.06,78156.78,12.0,-0.03668,3e-05,5.88977]
[1777776661786,41.06,78149.89,12.0,-0.03687,3e-05,5.9145]
[1777776669842,41.07,78150.03,12.0,-0.03688,3e-05,5.91561]
[1777776674877,41.07,78151.17,12.0,-0.03686,3e-05,5.91272]
[1777776679912,41.07,78152.33,12.0,-0.03684,3e-05,5.90979]
[1777776685954,41.08,78152.89,12.0,-0.03683,3e-05,5.90916]
[1777776690988,41.08,78152.86,12.0,-0.03684,3e-05,5.91032]
[1777776696024,41.08,78152.49,12.0,-0.03684,3e-05,5.91001]
[1777776701059,41.08,78153.25,12.0,-0.03683,3e-05,5.90845]
[1777776706094,41.09,78160.65,12.0,-0.03664,3e-05,5.88424]
[1777776711129,41.09,78162.55,12.0,-0.0366,3e-05,5.87905]
[1777776716163,41.09,78160.71,12.0,-0.03666,3e-05,5.88663]
[1777776723213,41.1,78162.2,12.0,-0.03663,3e-05,5.88333]
[1777776728248,41.1,78162.8,12.0,-0.03663,3e-05,5.88258]
[1777776734289,41.1,78162.83,12.0,-0.03664,3e-05,5.88403]
[1777776741339,41.11,78162.97,12.0,-0.03665,3e-05,5.88533]
[1777776745367,41.11,78178.41,12.0,-0.03625,3e-05,5.83379]
[1777776747900,41.11,78178.56,12.0,-0.03625,3e-05,5.83362]
[1777776753423,41.11,78187.93,12.0,-0.03601,3e-05,5.80175]
[1777776758458,41.12,78188.3,12.0,-0.03601,3e-05,5.80249]
[1777776763493,41.12,78187.04,12.0,-0.03606,3e-05,5.80872]
[1777776768528,41.13,78185.52,12.0,-0.03611,3e-05,5.81576]
[1777776774570,41.13,78185.94,12.0,-0.03612,3e-05,5.81657]
[1777776779609,41.14,78187.94,12.0,-0.03608,3e-05,5.81166]
[1777776784644,41.14,78188.28,12.0,-0.03609,3e-05,5.8124]
[1777776790686,41.15,78188.24,12.0,-0.0361,3e-05,5.81478]
[1777776799271,41.15,78188.24,12.0,-0.03612,3e-05,5.81662]
[1777776803443,41.16,78175.83,12.0,-0.03647,3e-05,5.86153]
[1777776808818,41.16,78176.54,12.0,-0.03646,3e-05,5.86086]
[1777776813853,41.16,78181.53,12.0,-0.03632,3e-05,5.84272]
[1777776818888,41.17,78183.08,12.0,-0.0363,3e-05,5.83908]
[1777776823923,41.17,78189.13,12.0,-0.03615,3e-05,5.82019]
[1777776829965,41.18,78189.56,12.0,-0.03615,3e-05,5.82076]
[1777776837520,41.18,78189.56,12.0,-0.03615,3e-05,5.82076]
[1777776843057,41.18,78179.32,12.0,-0.03645,3e-05,5.85966]
[1777776848092,41.19,78180.55,12.0,-0.03643,3e-05,5.85679]
[1777776858162,41.19,78179.68,12.0,-0.03648,3e-05,5.86244]
[1777776863197,41.2,78180.24,12.0,-0.03647,3e-05,5.86189]
[1777776868233,41.2,78180.18,12.0,-0.03648,3e-05,5.86347]
[1777776873267,41.2,78181.61,12.0,-0.03644,3e-05,5.85739]
[1777776878302,41.21,78181.86,12.0,-0.03645,3e-05,5.85801]
[1777776883337,41.21,78181.74,12.0,-0.03646,3e-05,5.85988]
[1777776888372,41.21,78181.58,12.0,-0.03648,3e-05,5.86189]
[1777776893407,41.22,78182.07,12.0,-0.03647,3e-05,5.86168]
[1777776898442,41.22,78183.31,12.0,-0.03645,3e-05,5.85892]
[1777776905491,41.22,78183.46,12.0,-0.03646,3e-05,5.86048]
[1777776912540,41.23,78183.43,12.0,-0.03648,3e-05,5.86263]
[1777776917575,41.23,78183.55,12.0,-0.03649,3e-05,5.86367]
[1777776922610,41.23,78183.55,12.0,-0.0365,3e-05,5.8651]
[1777776927646,41.24,78178.08,12.0,-0.03665,3e-05,5.88515]
[1777776932681,41.24,78174.72,12.0,-0.03674,3e-05,5.89514]
[1777776937716,41.24,78174.89,12.0,-0.03674,3e-05,5.8957]
[1777776942751,41.25,78176.47,12.0,-0.03671,3e-05,5.89144]
[1777776949800,41.25,78176.7,12.0,-0.03671,3e-05,5.89229]
[1777776954835,41.25,78176.66,12.0,-0.03672,3e-05,5.89359]
[1777776959871,41.25,78174.89,12.0,-0.03678,3e-05,5.90078]
[1777776964907,41.26,78165.91,12.0,-0.03703,3e-05,5.93264]
[1777776969943,41.26,78165.89,12.0,-0.03703,3e-05,5.93348]
[1777776970290,41.26,78165.89,12.0,-0.03703,3e-05,5.93348]
[1777776974567,41.26,78163.66,12.0,-0.0371,3e-05,5.94169]
[1777776981028,41.26,78158.52,12.0,-0.03724,3e-05,5.96019]
[1777776986064,41.26,78157.79,12.0,-0.03727,3e-05,5.96315]
[1777776992106,41.26,78160.27,12.0,-0.03719,3e-05,5.95253]
[1777776997141,41.26,78160.36,12.0,-0.03719,3e-05,5.95272]
[1777777003183,41.27,78159.95,12.0,-0.03721,3e-05,5.95471]
[1777777008222,41.27,78159.96,12.0,-0.03721,3e-05,5.95514]
[1777777014273,41.27,78159.89,12.0,-0.03721,3e-05,5.95593]
[1777777020315,41.27,78159.53,12.0,-0.03723,3e-05,5.95768]
[1777777025350,41.27,78159.64,12.0,-0.03723,3e-05,5.95771]
[1777777030387,41.27,78158.8,12.0,-0.03725,3e-05,5.96101]
[1777777036428,41.27,78159.4,12.0,-0.03724,3e-05,5.95942]
[1777777041397,41.27,78159.29,12.0,-0.03725,3e-05,5.95995]
[1777777041398,41.27,78159.29,12.0,-0.03725,3e-05,5.95995]
[1777777048513,41.27,78159.75,12.0,-0.03724,3e-05,5.95915]
[1777777054194,41.27,78159.82,12.0,-0.03724,3e-05,5.95899]
[1777777068654,41.28,78159.94,12.0,-0.03723,3e-05,5.95759]
[1777777075442,41.28,78159.94,12.0,-0.03723,3e-05,5.95759]
[1777777080737,41.28,78165.45,12.0,-0.03709,3e-05,5.93974]
[1777777085772,41.28,78165.42,12.0,-0.0371,3e-05,5.94046]
[1777777090808,41.28,78163.79,12.0,-0.03715,3e-05,5.94659]
[1777777095843,41.28,78166.05,12.0,-0.03709,3e-05,5.93934]
[1777777096309,41.28,78166.05,12.0,-0.03709,3e-05,5.93934]
[1777777102892,41.29,78167.63,12.0,-0.03705,3e-05,5.93477]
[1777777107927,41.29,78166.86,12.0,-0.03708,3e-05,5.938]
[1777777112962,41.29,78167.1,12.0,-0.03706,3e-05,5.9351]
[1777777120012,41.29,78164.79,12.0,-0.03713,3e-05,5.94375]
[1777777127060,41.29,78164.82,12.0,-0.03713,3e-05,5.94445]
[1777777136124,41.29,78164.81,12.0,-0.03714,3e-05,5.94538]
[1777777141159,41.3,78164.85,12.0,-0.03714,3e-05,5.94574]
[1777777147201,41.3,78164.69,12.0,-0.03715,3e-05,5.94687]
[1777777154250,41.3,78164.98,12.0,-0.03715,3e-05,5.94655]
[1777777163313,41.3,78166.08,12.0,-0.03713,3e-05,5.94366]
[1777777170362,41.3,78165.33,12.0,-0.03715,3e-05,5.94692]
[1777777176404,41.3,78165.72,12.0,-0.03713,3e-05,5.94353]
[1777777186475,41.31,78165.53,12.0,-0.03714,3e-05,5.94516]
[1777777190916,41.31,78165.32,12.0,-0.03715,3e-05,5.94616]
[1777777200209,41.31,78165.09,12.0,-0.03716,3e-05,5.94723]
[1777777201984,41.31,78165.09,12.0,-0.03717,3e-05,5.94803]
[1777777201985,41.31,78165.09,12.0,-0.03717,3e-05,5.94803]
[1777777207623,41.31,78156.39,12.0,-0.0374,3e-05,5.97822]
[1777777212657,41.31,78160.88,12.0,-0.03728,3e-05,5.96304]
[1777777217692,41.31,78159.45,12.0,-0.03732,3e-05,5.96827]
[1777777222727,41.31,78159.69,12.0,-0.03732,3e-05,5.96774]
[1777777227762,41.31,78158.54,12.0,-0.03735,3e-05,5.97201]
[1777777232797,41.31,78159.4,12.0,-0.03732,3e-05,5.96668]
[1777777238840,41.31,78160.73,12.0,-0.03728,3e-05,5.96255]
[1777777243874,41.31,78160.01,12.0,-0.03731,3e-05,5.9654]
[1777777248908,41.31,78160.1,12.0,-0.03731,3e-05,5.96544]
[1777777258981,41.32,78159.84,12.0,-0.03732,3e-05,5.96702]
[1777777266030,41.32,78159.92,12.0,-0.03732,3e-05,5.96722]
[1777777271065,41.32,78160.88,12.0,-0.0373,3e-05,5.96426]
[1777777278114,41.32,78160.64,12.0,-0.03731,3e-05,5.96558]
[1777777284156,41.32,78160.88,12.0,-0.0373,3e-05,5.96517]
[1777777290198,41.32,78162.14,12.0,-0.03727,3e-05,5.96127]
[1777777293220,41.32,78176.94,12.0,-0.03686,3e-05,5.9082]
[1777777298254,41.32,78179.3,12.0,-0.03681,3e-05,5.90114]
[1777777303292,41.33,78179.85,12.0,-0.0368,3e-05,5.9001]
[1777777309334,41.33,78180.09,12.0,-0.0368,3e-05,5.90026]
[1777777314369,41.33,78170.46,12.0,-0.03706,3e-05,5.93384]
[1777777321417,41.33,78169.2,12.0,-0.0371,3e-05,5.93885]
[1777777326453,41.33,78166.25,12.0,-0.03719,3e-05,5.94938]
[1777777331487,41.33,78165.07,12.0,-0.03722,3e-05,5.95377]
[1777777338024,41.33,78165.45,12.0,-0.03721,3e-05,5.95275]
[1777777345877,41.33,78165.41,12.0,-0.03721,3e-05,5.95317]
[1777777353021,41.34,78165.36,12.0,-0.03722,3e-05,5.95413]
[1777777358677,41.34,78164.87,12.0,-0.03722,3e-05,5.95374]
[1777777363712,41.34,78156.19,12.0,-0.03746,3e-05,5.9839]
[1777777364576,41.34,78156.19,12.0,-0.03746,3e-05,5.9839]
[1777777371768,41.34,78157.28,12.0,-0.03743,3e-05,5.98036]
[1777777378796,41.34,78157.28,12.0,-0.03743,3e-05,5.98049]
[1777777383852,41.34,78150.38,12.0,-0.03762,3e-05,6.00445]
[1777777389606,41.34,78146.02,12.0,-0.03774,3e-05,6.01946]
[1777777394930,41.34,78141.85,12.0,-0.03785,3e-05,6.03362]
[1777777401615,41.34,78141.84,12.0,-0.03785,3e-05,6.03335]
[1777777401616,41.34,78141.84,12.0,-0.03785,3e-05,6.03335]
[1777777407013,41.34,78138.38,12.0,-0.03794,3e-05,6.04507]
[1777777412048,41.34,78144.68,12.0,-0.03775,3e-05,6.02038]
[1777777417083,41.34,78144.33,12.0,-0.03776,3e-05,6.0215]
[1777777422118,41.34,78142.75,12.0,-0.0378,3e-05,6.02687]
[1777777427153,41.34,78140.34,12.0,-0.03787,3e-05,6.03509]
[1777777434202,41.34,78139.88,12.0,-0.03788,3e-05,6.03642]
[1777777439237,41.33,78139.1,12.0,-0.0379,3e-05,6.03892]
[1777777445279,41.33,78138.54,12.0,-0.03791,3e-05,6.04063]
[1777777450314,41.33,78138.91,12.0,-0.0379,3e-05,6.03917]
[1777777455349,41.33,78139.46,12.0,-0.03788,3e-05,6.03711]
[1777777461391,41.33,78138.9,12.0,-0.0379,3e-05,6.03887]
[1777777466428,41.33,78139.09,12.0,-0.03789,3e-05,6.03807]
[1777777471463,41.33,78138.82,12.0,-0.03788,3e-05,6.0362]
[1777777479519,41.33,78134.33,12.0,-0.038,3e-05,6.05154]
[1777777484554,41.33,78131.16,12.0,-0.03809,3e-05,6.06224]
[1777777489589,41.33,78128.66,12.0,-0.03815,3e-05,6.07065]
[1777777494624,41.33,78127.64,12.0,-0.03818,3e-05,6.0738]
[1777777499659,41.33,78127.43,12.0,-0.03818,3e-05,6.07411]
[1777777506708,41.33,78127.26,12.0,-0.03818,3e-05,6.07408]
[1777777511743,41.33,78126.77,12.0,-0.03819,3e-05,6.07532]
[1777777517784,41.33,78127.14,12.0,-0.03818,3e-05,6.07346]
[1777777522820,41.32,78126.78,12.0,-0.03818,3e-05,6.07424]
[1777777528861,41.32,78126.91,12.0,-0.03817,3e-05,6.07321]
[1777777534904,41.32,78127.54,12.0,-0.03814,3e-05,6.06778]
[1777777540023,41.32,78127.5,12.0,-0.03814,3e-05,6.06758]
[1777777547995,41.32,78127.58,12.0,-0.03813,3e-05,6.06652]
[1777777553030,41.32,78136.21,12.0,-0.03789,3e-05,6.03623]
[1777777562093,41.32,78136.25,12.0,-0.03789,3e-05,6.03577]
[1777777568136,41.32,78136.21,12.0,-0.03788,3e-05,6.03566]
[1777777578206,41.32,78136.0,12.0,-0.03789,3e-05,6.03596]
[1777777584247,41.32,78136.26,12.0,-0.03788,3e-05,6.0348]
[1777777589282,41.32,78136.14,12.0,-0.03788,3e-05,6.035]
[1777777595773,41.31,78135.9,12.0,-0.03787,3e-05,6.03299]
[1777777601392,41.31,78136.13,12.0,-0.03786,3e-05,6.03186]
[1777777606427,41.31,78135.95,12.0,-0.03786,3e-05,6.03229]
[1777777611465,41.31,78135.54,12.0,-0.03787,3e-05,6.03349]
[1777777617507,41.31,78134.26,12.0,-0.03791,3e-05,6.03767]
[1777777631024,41.31,78134.12,12.0,-0.03791,3e-05,6.03796]
[1777777636644,41.31,78132.06,12.0,-0.03796,3e-05,6.04428]
[1777777641679,41.31,78132.06,12.0,-0.03796,3e-05,6.04398]
[1777777646714,41.31,78132.73,12.0,-0.03794,3e-05,6.04138]
[1777777651749,41.31,78132.55,12.0,-0.03792,3e-05,6.03906]
[1777777656784,41.31,78133.81,12.0,-0.03789,3e-05,6.03444]
[1777777661819,41.31,78133.42,12.0,-0.0379,3e-05,6.0356]
[1777777666854,41.31,78133.44,12.0,-0.03789,3e-05,6.03532]
[1777777672896,41.31,78135.06,12.0,-0.03785,3e-05,6.02946]
[1777777677930,41.31,78136.28,12.0,-0.03781,3e-05,6.02508]
[1777777683974,41.31,78136.48,12.0,-0.03781,3e-05,6.02425]
[1777777692030,41.31,78136.49,12.0,-0.03781,3e-05,6.02403]
[1777777697064,41.31,78142.16,12.0,-0.03765,3e-05,6.00436]
[1777777703108,41.31,78142.62,12.0,-0.03764,3e-05,6.00286]
[1777777708143,41.31,78149.28,12.0,-0.03746,3e-05,5.98003]
[1777777713178,41.31,78152.73,12.0,-0.03735,3e-05,5.96589]
[1777777718213,41.31,78152.45,12.0,-0.03737,3e-05,5.96732]
[1777777724255,41.31,78149.62,12.0,-0.03745,3e-05,5.97761]
[1777777729290,41.31,78146.94,12.0,-0.03752,3e-05,5.98714]
[1777777734325,41.31,78146.37,12.0,-0.03754,3e-05,5.98937]
[1777777739360,41.31,78150.81,12.0,-0.03742,3e-05,5.97438]
[1777777744395,41.31,78154.55,12.0,-0.03732,3e-05,5.96193]
[1777777749430,41.31,78157.32,12.0,-0.03725,3e-05,5.95294]
[1777777754465,41.31,78158.77,12.0,-0.03722,3e-05,5.94854]
[1777777762521,41.32,78157.56,12.0,-0.03726,3e-05,5.95359]
[1777777767556,41.32,78151.54,12.0,-0.03742,3e-05,5.97475]
[1777777772591,41.32,78151.74,12.0,-0.0374,3e-05,5.97175]
[1777777780647,41.32,78152.09,12.0,-0.0374,3e-05,5.97112]
[1777777788705,41.32,78152.46,12.0,-0.03739,3e-05,5.9704]
[1777777793740,41.32,78154.96,12.0,-0.03733,3e-05,5.96223]
[1777777798774,41.32,78159.2,12.0,-0.03722,3e-05,5.94812]
[1777777803810,41.32,78156.0,12.0,-0.03731,3e-05,5.95966]
[1777777809852,41.32,78152.62,12.0,-0.0374,3e-05,5.97172]
[1777777816901,41.33,78152.67,12.0,-0.03741,3e-05,5.97203]
[1777777822943,41.33,78152.64,12.0,-0.03741,3e-05,5.97255]
[1777777828985,41.33,78152.3,12.0,-0.03742,3e-05,5.97416]
[1777777837041,41.33,78152.45,12.0,-0.03741,3e-05,5.97162]
[1777777842076,41.33,78142.9,12.0,-0.03767,3e-05,6.00496]
[1777777848117,41.33,78139.16,12.0,-0.03777,3e-05,6.01795]
[1777777853153,41.33,78135.2,12.0,-0.03788,3e-05,6.03165]
[1777777858188,41.33,78135.58,12.0,-0.03787,3e-05,6.03022]
[1777777863223,41.33,78134.92,12.0,-0.03789,3e-05,6.03237]
[1777777868258,41.33,78133.74,12.0,-0.03792,3e-05,6.03626]
[1777777873293,41.33,78132.69,12.0,-0.03794,3e-05,6.03965]
[1777777878328,41.33,78129.58,12.0,-0.03803,3e-05,6.05014]
[1777777883363,41.33,78130.17,12.0,-0.03801,3e-05,6.0477]
[1777777889405,41.33,78130.05,12.0,-0.03801,3e-05,6.04767]
[1777777895447,41.33,78130.05,12.0,-0.03799,3e-05,6.04456]
[1777777904510,41.32,78129.34,12.0,-0.038,3e-05,6.04639]
[1777777909544,41.32,78129.13,12.0,-0.038,3e-05,6.04674]
[1777777914581,41.32,78129.06,12.0,-0.038,3e-05,6.04661]
[1777777920622,41.32,78129.55,12.0,-0.03799,3e-05,6.04446]
[1777777925658,41.32,78133.68,12.0,-0.03787,3e-05,6.02987]
[1777777930693,41.32,78134.04,12.0,-0.03786,3e-05,6.02839]
[1777777936735,41.32,78133.94,12.0,-0.03786,3e-05,6.02847]
[1777777942776,41.32,78133.94,12.0,-0.03786,3e-05,6.02822]
[1777777947813,41.32,78133.9,12.0,-0.03786,3e-05,6.02816]
[1777777952848,41.32,78132.32,12.0,-0.03788,3e-05,6.03077]
[1777777957978,41.32,78132.22,12.0,-0.03789,3e-05,6.03096]
[1777777968961,41.32,78131.56,12.0,-0.0379,3e-05,6.03266]
[1777777976021,41.32,78131.58,12.0,-0.0379,3e-05,6.03255]
[1777777982055,41.32,78131.03,12.0,-0.03791,3e-05,6.03391]
[1777777989106,41.31,78131.31,12.0,-0.0379,3e-05,6.03261]
[1777777994141,41.31,78131.03,12.0,-0.03791,3e-05,6.03333]
[1777778000183,41.31,78130.56,12.0,-0.03792,3e-05,6.03465]
[1777778008087,41.31,78130.56,12.0,-0.03792,3e-05,6.03465]
[1777778019321,41.31,78130.33,12.0,-0.0379,3e-05,6.03173]
[1777778024356,41.31,78131.57,12.0,-0.03786,3e-05,6.02713]
[1777778026545,41.31,78131.64,12.0,-0.03786,3e-05,6.02683]
[1777778030876,41.31,78130.39,12.0,-0.03789,3e-05,6.03092]
[1777778036440,41.31,78131.89,12.0,-0.03785,3e-05,6.02527]
[1777778041475,41.31,78131.58,12.0,-0.03785,3e-05,6.02606]
[1777778049118,41.31,78131.9,12.0,-0.03784,3e-05,6.02488]
[1777778058594,41.31,78131.88,12.0,-0.03784,3e-05,6.02396]
[1777778071685,41.3,78131.2,12.0,-0.03783,3e-05,6.02275]
[1777778078025,41.3,78131.2,12.0,-0.03783,3e-05,6.02249]
[1777778083769,41.3,78131.09,12.0,-0.03783,3e-05,6.02234]
[1777778092832,41.3,78131.06,12.0,-0.03783,3e-05,6.02185]
[1777778098878,41.3,78131.06,12.0,-0.03782,3e-05,6.02145]
[1777778107941,41.3,78131.44,12.0,-0.03781,3e-05,6.01956]
[1777778113983,41.3,78130.73,12.0,-0.03783,3e-05,6.02162]
[1777778119018,41.3,78131.48,12.0,-0.0378,3e-05,6.01869]
[1777778124055,41.3,78133.72,12.0,-0.03774,3e-05,6.01066]
[1777778129090,41.3,78133.84,12.0,-0.03773,3e-05,6.00999]
[1777778135132,41.29,78133.73,12.0,-0.03772,3e-05,6.00747]
[1777778140167,41.29,78133.44,12.0,-0.03773,3e-05,6.00833]
[1777778145202,41.29,78131.45,12.0,-0.03778,3e-05,6.01505]
[1777778150237,41.29,78132.03,12.0,-0.03776,3e-05,6.01283]
[1777778155271,41.29,78132.68,12.0,-0.03774,3e-05,6.0104]
[1777778160310,41.29,78134.32,12.0,-0.0377,3e-05,6.00457]
[1777778165345,41.29,78134.19,12.0,-0.0377,3e-05,6.00489]
[1777778173020,41.29,78134.49,12.0,-0.03769,3e-05,6.00376]
[1777778178944,41.29,78134.49,12.0,-0.03769,3e-05,6.00369]
[1777778186492,41.29,78134.48,12.0,-0.03769,3e-05,6.00344]
[1777778191527,41.29,78134.53,12.0,-0.03767,3e-05,6.00049]
[1777778196561,41.29,78134.86,12.0,-0.03766,3e-05,5.99927]
[1777778201598,41.29,78135.29,12.0,-0.03765,3e-05,5.99772]
[1777778206633,41.29,78135.24,12.0,-0.03765,3e-05,5.99782]
[1777778213686,41.29,78135.35,12.0,-0.03765,3e-05,5.99735]
[1777778220835,41.29,78135.38,12.0,-0.03764,3e-05,5.99722]
[1777778226777,41.29,78135.38,12.0,-0.03764,3e-05,5.99707]
[1777778231813,41.29,78135.27,12.0,-0.03765,3e-05,5.99738]
[1777778239869,41.29,78135.25,12.0,-0.03765,3e-05,5.99733]
[1777778251953,41.29,78135.2,12.0,-0.03763,3e-05,5.99465]
[1777778257995,41.29,78132.65,12.0,-0.0377,3e-05,6.00332]
[1777778266053,41.29,78132.83,12.0,-0.03769,3e-05,6.0025]
[1777778272095,41.29,78132.88,12.0,-0.03769,3e-05,6.00219]
[1777778278137,41.29,78132.88,12.0,-0.03769,3e-05,6.00206]
[1777778283172,41.29,78132.75,12.0,-0.03769,3e-05,6.0024]
[1777778289214,41.29,78132.01,12.0,-0.03771,3e-05,6.00483]
[1777778294249,41.29,78132.75,12.0,-0.03769,3e-05,6.00213]
[1777778300291,41.29,78132.75,12.0,-0.03769,3e-05,6.002]
[1777778305326,41.29,78132.64,12.0,-0.03769,3e-05,6.00226]
[1777778311368,41.29,78132.68,12.0,-0.03767,3e-05,5.99932]
[1777778316403,41.29,78132.61,12.0,-0.03767,3e-05,5.99946]
[1777778321438,41.29,78132.64,12.0,-0.03767,3e-05,5.99926]
[1777778327480,41.29,78132.61,12.0,-0.03767,3e-05,5.99924]
[1777778332515,41.29,78132.68,12.0,-0.03767,3e-05,5.99889]
[1777778338558,41.29,78132.84,12.0,-0.03766,3e-05,5.99822]
[1777778345606,41.28,78132.75,12.0,-0.03767,3e-05,5.99839]
[1777778353662,41.28,78133.05,12.0,-0.03766,3e-05,5.9972]
[1777778362725,41.28,78133.03,12.0,-0.03766,3e-05,5.9971]
[1777778369774,41.28,78132.91,12.0,-0.03766,3e-05,5.99739]
[1777778380851,41.28,78132.9,12.0,-0.03764,3e-05,5.99454]
[1777778389914,41.28,78132.76,12.0,-0.03764,3e-05,5.99489]
[1777778399063,41.28,78132.21,12.0,-0.03766,3e-05,5.99672]
[1777778405019,41.28,78132.12,12.0,-0.03766,3e-05,5.99684]
[1777778410054,41.28,78132.29,12.0,-0.03765,3e-05,5.99616]
[1777778415089,41.28,78132.26,12.0,-0.03765,3e-05,5.99619]
[1777778420124,41.28,78132.22,12.0,-0.03765,3e-05,5.99625]
[1777778425159,41.28,78131.86,12.0,-0.03766,3e-05,5.99741]
[1777778430193,41.28,78132.08,12.0,-0.03766,3e-05,5.99657]
[1777778443285,41.28,78132.86,12.0,-0.03762,3e-05,5.99105]
[1777778448320,41.28,78136.22,12.0,-0.03753,3e-05,5.97946]
[1777778456376,41.28,78133.65,12.0,-0.0376,3e-05,5.98844]
[1777778461411,41.28,78131.76,12.0,-0.03765,3e-05,5.99494]
[1777778466446,41.28,78132.15,12.0,-0.03764,3e-05,5.99348]
[1777778473498,41.28,78136.4,12.0,-0.03752,3e-05,5.97876]
[1777778478536,41.28,78135.61,12.0,-0.03754,3e-05,5.98155]
[1777778483571,41.28,78134.48,12.0,-0.03758,3e-05,5.98547]
[1777778488605,41.28,78132.59,12.0,-0.03763,3e-05,5.99194]
[1777778493641,41.28,78132.49,12.0,-0.03761,3e-05,5.98954]
[1777778499002,41.28,78132.12,12.0,-0.03762,3e-05,5.99077]
[1777778505725,41.28,78132.09,12.0,-0.03762,3e-05,5.99072]
[1777778512172,41.28,78132.05,12.0,-0.03762,3e-05,5.9908]
[1777778518818,41.28,78132.27,12.0,-0.03762,3e-05,5.98987]
[1777778530902,41.28,78132.3,12.0,-0.03761,3e-05,5.98957]
[1777778535937,41.28,78131.85,12.0,-0.03762,3e-05,5.99104]
[1777778541979,41.28,78131.75,12.0,-0.03763,3e-05,5.99127]
[1777778547014,41.28,78131.9,12.0,-0.03762,3e-05,5.99066]
[1777778553056,41.28,78131.7,12.0,-0.03761,3e-05,5.98858]
[1777778564133,41.28,78131.68,12.0,-0.03761,3e-05,5.9885]
[1777778566302,41.28,78131.43,12.0,-0.03762,3e-05,5.98935]
[1777778571713,41.28,78131.52,12.0,-0.03761,3e-05,5.98898]
[1777778577223,41.28,78129.93,12.0,-0.03766,3e-05,5.99436]
[1777778582260,41.28,78127.79,12.0,-0.03771,3e-05,6.00164]
[1777778588301,41.28,78128.02,12.0,-0.03771,3e-05,6.00064]
[1777778593337,41.28,78127.92,12.0,-0.03771,3e-05,6.00083]
[1777778600386,41.28,78124.67,12.0,-0.03779,3e-05,6.01187]
[1777778606428,41.28,78123.46,12.0,-0.03782,3e-05,6.01576]
[1777778611463,41.28,78123.94,12.0,-0.03779,3e-05,6.01115]
[1777778618512,41.27,78123.87,12.0,-0.03779,3e-05,6.01106]
[1777778623547,41.27,78123.78,12.0,-0.03779,3e-05,6.01113]
[1777778630596,41.27,78123.54,12.0,-0.0378,3e-05,6.01158]
[1777778635631,41.27,78123.2,12.0,-0.0378,3e-05,6.01251]
[1777778641673,41.27,78123.05,12.0,-0.03781,3e-05,6.01272]
[1777778646710,41.27,78122.94,12.0,-0.03781,3e-05,6.01285]
[1777778651744,41.27,78119.53,12.0,-0.0379,3e-05,6.02441]
[1777778656779,41.27,78119.41,12.0,-0.0379,3e-05,6.02448]
[1777778661814,41.27,78121.45,12.0,-0.03784,3e-05,6.0171]
[1777778666849,41.27,78121.41,12.0,-0.03784,3e-05,6.01698]
[1777778671884,41.27,78120.04,12.0,-0.03786,3e-05,6.01879]
[1777778676919,41.27,78119.98,12.0,-0.03786,3e-05,6.01873]
[1777778681954,41.27,78119.76,12.0,-0.03786,3e-05,6.01923]
[1777778686989,41.27,78119.17,12.0,-0.03788,3e-05,6.02102]
[1777778692027,41.27,78119.01,12.0,-0.03788,3e-05,6.02131]
[1777778697062,41.27,78119.01,12.0,-0.03788,3e-05,6.02106]
[1777778702097,41.26,78118.63,12.0,-0.03789,3e-05,6.02213]
[1777778707132,41.26,78118.5,12.0,-0.03789,3e-05,6.02233]
[1777778715022,41.26,78118.56,12.0,-0.03789,3e-05,6.02194]
[1777778721231,41.26,78118.05,12.0,-0.0379,3e-05,6.02325]
[1777778727273,41.26,78117.44,12.0,-0.03791,3e-05,6.0251]
[1777778732308,41.26,78117.48,12.0,-0.03789,3e-05,6.02205]
[1777778737343,41.26,78117.48,12.0,-0.03789,3e-05,6.02184]
[1777778743384,41.26,78117.48,12.0,-0.03789,3e-05,6.02161]
[1777778749917,41.26,78117.25,12.0,-0.03789,3e-05,6.02233]
[1777778755469,41.26,78117.43,12.0,-0.03789,3e-05,6.02134]
[1777778760504,41.26,78117.48,12.0,-0.03788,3e-05,6.02099]
[1777778765539,41.26,78117.37,12.0,-0.03789,3e-05,6.0212]
[1777778770574,41.26,78114.22,12.0,-0.03797,3e-05,6.03197]
[1777778775609,41.26,78114.4,12.0,-0.03796,3e-05,6.03109]
[1777778782658,41.26,78113.83,12.0,-0.03798,3e-05,6.03274]
[1777778790770,41.26,78113.58,12.0,-0.03798,3e-05,6.03351]
[1777778799777,41.26,78112.53,12.0,-0.03799,3e-05,6.03377]
[1777778804813,41.25,78111.58,12.0,-0.03801,3e-05,6.03678]
[1777778809848,41.25,78111.41,12.0,-0.03802,3e-05,6.03712]
[1777778815889,41.25,78111.0,12.0,-0.03803,3e-05,6.03825]
[1777778822939,41.25,78115.79,12.0,-0.03789,3e-05,6.02143]
[1777778827974,41.25,78119.31,12.0,-0.0378,3e-05,6.00913]
[1777778833009,41.25,78125.35,12.0,-0.03763,3e-05,5.9883]
[1777778838044,41.25,78126.81,12.0,-0.03759,3e-05,5.9834]
[1777778844086,41.25,78132.88,12.0,-0.03743,3e-05,5.96275]
[1777778849121,41.25,78132.82,12.0,-0.03744,3e-05,5.96325]
[1777778854156,41.26,78129.39,12.0,-0.03751,3e-05,5.97267]
[1777778859192,41.26,78127.85,12.0,-0.03756,3e-05,5.97809]
[1777778864227,41.26,78128.36,12.0,-0.03754,3e-05,5.9764]
[1777778870268,41.26,78127.77,12.0,-0.03756,3e-05,5.9785]
[1777778881346,41.26,78127.31,12.0,-0.03757,3e-05,5.98012]
[1777778887388,41.26,78127.15,12.0,-0.03758,3e-05,5.98066]
[1777778892399,41.26,78127.27,12.0,-0.03757,3e-05,5.98023]
[1777778904507,41.26,78127.3,12.0,-0.03757,3e-05,5.98008]
[1777778910549,41.26,78127.83,12.0,-0.03756,3e-05,5.97824]
[1777778915583,41.26,78128.8,12.0,-0.03752,3e-05,5.97223]
[1777778921628,41.26,78129.67,12.0,-0.03749,3e-05,5.9693]
[1777778927670,41.26,78129.77,12.0,-0.03749,3e-05,5.96904]
[1777778934719,41.26,78132.69,12.0,-0.03741,3e-05,5.95906]
[1777778940761,41.26,78134.59,12.0,-0.03736,3e-05,5.95275]
[1777778945796,41.26,78134.98,12.0,-0.03735,3e-05,5.95161]
[1777778951838,41.26,78131.52,12.0,-0.03745,3e-05,5.96379]
[1777778959894,41.26,78130.5,12.0,-0.03748,3e-05,5.96744]
[1777778964929,41.26,78130.58,12.0,-0.03748,3e-05,5.96721]
[1777778969963,41.26,78128.26,12.0,-0.03754,3e-05,5.97524]
[1777778974999,41.26,78126.35,12.0,-0.03758,3e-05,5.97915]
[1777778982051,41.26,78125.47,12.0,-0.0376,3e-05,5.98212]
[1777778987909,41.26,78126.01,12.0,-0.03758,3e-05,5.98022]
[1777778993257,41.26,78114.99,12.0,-0.03788,3e-05,6.01829]
[1777778993258,41.26,78114.99,12.0,-0.03788,3e-05,6.01829]
[1777779000177,41.26,78113.48,12.0,-0.03792,3e-05,6.02304]
[1777779005270,41.26,78113.91,12.0,-0.03791,3e-05,6.02123]
[1777779011256,41.26,78121.53,12.0,-0.0377,3e-05,5.99464]
[1777779016291,41.26,78122.72,12.0,-0.03767,3e-05,5.99049]
[1777779024349,41.26,78123.29,12.0,-0.03765,3e-05,5.98853]
[1777779032406,41.26,78124.04,12.0,-0.03761,3e-05,5.98328]
[1777779042476,41.26,78124.3,12.0,-0.03761,3e-05,5.9825]
[1777779047511,41.26,78119.58,12.0,-0.03774,3e-05,5.99878]
[1777779056574,41.26,78119.62,12.0,-0.03773,3e-05,5.99848]
[1777779061609,41.26,78123.02,12.0,-0.03764,3e-05,5.98665]
[1777779066644,41.26,78124.27,12.0,-0.03761,3e-05,5.98237]
[1777779071679,41.26,78124.8,12.0,-0.03759,3e-05,5.98059]
[1777779076714,41.26,78125.35,12.0,-0.03758,3e-05,5.97877]
[1777779084769,41.26,78125.85,12.0,-0.03757,3e-05,5.97716]
[1777779089805,41.26,78126.23,12.0,-0.03756,3e-05,5.97591]
[1777779094842,41.26,78132.75,12.0,-0.03737,3e-05,5.95088]
[1777779100884,41.26,78133.63,12.0,-0.03734,3e-05,5.9482]
[1777779106926,41.26,78135.6,12.0,-0.03729,3e-05,5.94175]
[1777779107425,41.26,78135.6,12.0,-0.03729,3e-05,5.94175]
[1777779108166,41.26,78135.6,12.0,-0.03729,3e-05,5.94175]
[1777779109562,41.26,78136.84,12.0,-0.03726,3e-05,5.93699]
[1777779109947,41.26,78137.04,12.0,-0.03725,3e-05,5.9363]
[1777779115989,41.25,78136.97,12.0,-0.03722,3e-05,5.93289]
[1777779116387,41.25,78136.97,12.0,-0.03722,3e-05,5.93289]
[1777779116388,41.25,78136.97,12.0,-0.03722,3e-05,5.93289]
[1777779122032,41.24,78137.15,12.0,-0.03719,3e-05,5.92864]
[1777779129081,41.23,78137.18,12.0,-0.03716,3e-05,5.92434]
[1777779134116,41.22,78137.23,12.0,-0.03713,3e-05,5.92062]
[1777779139152,41.22,78136.97,12.0,-0.03711,3e-05,5.91861]
[1777779144186,41.21,78136.79,12.0,-0.0371,3e-05,5.91634]
[1777779151236,41.2,78136.83,12.0,-0.03705,3e-05,5.90955]
[1777779163320,41.19,78136.79,12.0,-0.037,3e-05,5.90294]
[1777779169754,41.18,78136.69,12.0,-0.03699,3e-05,5.90216]
[1777779176412,41.17,78139.47,12.0,-0.03687,3e-05,5.88665]
[1777779176846,41.17,78139.47,12.0,-0.03687,3e-05,5.88665]
[1777779177179,41.17,78139.47,12.0,-0.03687,3e-05,5.88665]
[1777779181049,41.17,78144.94,12.0,-0.03671,3e-05,5.86593]
[1777779181059,41.17,78144.94,12.0,-0.03671,3e-05,5.86593]
[1777779182611,41.16,78142.71,12.0,-0.03677,3e-05,5.87307]
[1777779182712,41.16,78142.8,12.0,-0.03676,3e-05,5.87226]
[1777779188157,41.16,78143.93,12.0,-0.03673,3e-05,5.86858]
[1777779190121,41.17,78143.93,12.0,-0.03674,3e-05,5.86955]
[1777779190179,41.17,78143.93,12.0,-0.03674,3e-05,5.86993]
[1777779191801,41.17,78144.1,12.0,-0.03674,3e-05,5.86935]
[1777779191804,41.17,78145.94,12.0,-0.03669,3e-05,5.86256]
[1777779199573,41.17,78146.63,12.0,-0.03668,3e-05,5.86191]
[1777779204607,41.17,78146.13,12.0,-0.0367,3e-05,5.8647]
[1777779209643,41.17,78145.87,12.0,-0.03672,3e-05,5.86666]
[1777779214943,41.18,78145.92,12.0,-0.0367,3e-05,5.86449]
[1777779220720,41.18,78146.35,12.0,-0.03671,3e-05,5.86478]
[1777779225755,41.18,78149.37,12.0,-0.03663,3e-05,5.8556]
[1777779230791,41.19,78155.35,12.0,-0.03649,3e-05,5.83656]
[1777779235826,41.19,78159.5,12.0,-0.03639,3e-05,5.82388]
[1777779240861,41.19,78168.86,12.0,-0.03615,3e-05,5.79374]
[1777779245896,41.2,78168.34,12.0,-0.03618,3e-05,5.79729]
[1777779250931,41.2,78169.58,12.0,-0.03616,3e-05,5.79485]
[1777779255966,41.2,78170.86,12.0,-0.03614,3e-05,5.79228]
[1777779261001,41.21,78172.93,12.0,-0.0361,3e-05,5.78707]
[1777779266036,41.21,78172.6,12.0,-0.03612,3e-05,5.78996]
[1777779272078,41.22,78175.14,12.0,-0.03605,3e-05,5.78089]
[1777779277113,41.22,78175.61,12.0,-0.03606,3e-05,5.78108]
[1777779284166,41.23,78173.83,12.0,-0.03612,3e-05,5.78954]
[1777779284924,41.23,78173.83,12.0,-0.03612,3e-05,5.78954]
[1777779285173,41.23,78173.38,12.0,-0.03614,3e-05,5.79141]
[1777779285876,41.23,78173.38,12.0,-0.03614,3e-05,5.79141]
[1777779286180,41.23,78172.79,12.0,-0.03615,3e-05,5.79306]
[1777779291215,41.23,78172.75,12.0,-0.03616,3e-05,5.79484]
[1777779296249,41.23,78172.61,12.0,-0.03618,3e-05,5.79692]
[1777779299183,41.24,78173.16,12.0,-0.03617,3e-05,5.7957]
[1777779299271,41.24,78173.49,12.0,-0.03616,3e-05,5.79522]
[1777779305313,41.23,78173.59,12.0,-0.03615,3e-05,5.79272]
[1777779310349,41.23,78175.93,12.0,-0.03607,3e-05,5.78305]
[1777779314617,41.23,78176.2,12.0,-0.03605,3e-05,5.78078]
[1777779318049,41.22,78176.23,12.0,-0.03605,3e-05,5.78]
[1777779318405,41.22,78176.3,12.0,-0.03605,3e-05,5.77977]
[1777779323440,41.23,78183.82,12.0,-0.03586,3e-05,5.75621]
[1777779328031,41.23,78183.98,12.0,-0.03587,3e-05,5.7568]
[1777779333510,41.24,78189.23,12.0,-0.03573,3e-05,5.73918]
[1777779336937,41.24,78190.65,12.0,-0.03571,3e-05,5.73559]
[1777779337538,41.24,78189.94,12.0,-0.03572,3e-05,5.73769]
[1777779340178,41.24,78189.75,12.0,-0.03572,3e-05,5.73775]
[1777779342085,41.24,78189.89,12.0,-0.03572,3e-05,5.73699]
[1777779349622,41.23,78190.03,12.0,-0.03569,3e-05,5.73392]
[1777779352672,41.23,78190.11,12.0,-0.03569,3e-05,5.73336]
[1777779358685,41.23,78196.07,12.0,-0.03552,3e-05,5.71124]
[1777779362855,41.22,78192.71,12.0,-0.0356,3e-05,5.7218]
[1777779362860,41.22,78192.71,12.0,-0.0356,3e-05,5.7218]
[1777779362885,41.22,78183.93,12.0,-0.03583,3e-05,5.75107]
[1777779369599,41.23,78180.49,12.0,-0.03593,3e-05,5.76453]
[1777779369626,41.23,78180.49,12.0,-0.03594,3e-05,5.76527]
[1777779372414,41.23,78180.49,12.0,-0.03594,3e-05,5.76527]
[1777779372475,41.23,78180.49,12.0,-0.03593,3e-05,5.76434]
[1777779373932,41.23,78179.67,12.0,-0.03595,3e-05,5.76711]
[1777779373933,41.23,78179.67,12.0,-0.03595,3e-05,5.76711]
[1777779373978,41.23,78179.67,12.0,-0.03595,3e-05,5.76711]
[1777779374077,41.23,78177.61,12.0,-0.03601,3e-05,5.77444]
[1777779379834,41.22,78176.86,12.0,-0.03601,3e-05,5.77505]
[1777779384936,41.22,78176.89,12.0,-0.03601,3e-05,5.77462]
[1777779391278,41.22,78174.98,12.0,-0.03604,3e-05,5.77813]
[1777779397960,41.21,78175.06,12.0,-0.036,3e-05,5.77269]
[1777779402996,41.21,78174.92,12.0,-0.03599,3e-05,5.77158]
[1777779410044,41.2,78175.06,12.0,-0.03597,3e-05,5.76889]
[1777779417093,41.2,78175.08,12.0,-0.03596,3e-05,5.76662]
[1777779425150,41.19,78174.94,12.0,-0.03594,3e-05,5.76458]
[1777779435220,41.18,78174.94,12.0,-0.03592,3e-05,5.76147]
[1777779440256,41.18,78174.97,12.0,-0.0359,3e-05,5.75983]
[1777779447305,41.18,78177.73,12.0,-0.03582,3e-05,5.74838]
[1777779452340,41.17,78183.99,12.0,-0.03563,3e-05,5.72331]
[1777779458382,41.17,78184.3,12.0,-0.03561,3e-05,5.72078]
[1777779463417,41.17,78184.3,12.0,-0.0356,3e-05,5.71954]
[1777779470473,41.16,78184.45,12.0,-0.03558,3e-05,5.71705]
[1777779476516,41.16,78185.25,12.0,-0.03555,3e-05,5.71288]
[1777779481551,41.16,78185.2,12.0,-0.03554,3e-05,5.71183]
[1777779491620,41.15,78185.2,12.0,-0.03552,3e-05,5.7094]
[1777779498669,41.15,78185.23,12.0,-0.03551,3e-05,5.70759]
[1777779503705,41.14,78185.23,12.0,-0.0355,3e-05,5.70637]
[1777779508740,41.14,78185.11,12.0,-0.03549,3e-05,5.70556]
[1777779513775,41.14,78184.83,12.0,-0.03547,3e-05,5.70269]
[1777779520824,41.13,78184.86,12.0,-0.03546,3e-05,5.70094]
[1777779526865,41.13,78184.93,12.0,-0.03545,3e-05,5.6993]
[1777779533915,41.13,78184.79,12.0,-0.03544,3e-05,5.69816]
[1777779541971,41.12,78184.88,12.0,-0.03542,3e-05,5.69605]
[1777779548014,41.12,78184.63,12.0,-0.03542,3e-05,5.69556]
[1777779553049,41.12,78184.52,12.0,-0.03541,3e-05,5.69482]
[1777779562112,41.11,78184.54,12.0,-0.0354,3e-05,5.6928]
[1777779567147,41.11,78184.41,12.0,-0.03539,3e-05,5.69217]
[1777779574197,41.11,78184.48,12.0,-0.03537,3e-05,5.68785]
[1777779579232,41.11,78184.77,12.0,-0.03535,3e-05,5.68585]
[1777779587288,41.1,78184.62,12.0,-0.03534,3e-05,5.68474]
[1777779590394,41.1,78184.62,12.0,-0.03534,3e-05,5.68474]
[1777779590850,41.1,78184.62,12.0,-0.03534,3e-05,5.68474]
[1777779590952,41.1,78184.62,12.0,-0.03534,3e-05,5.68394]
[1777779591667,41.1,78184.62,12.0,-0.03534,3e-05,5.68394]
[1777779591768,41.1,78184.62,12.0,-0.03533,3e-05,5.68319]
[1777779594060,41.1,78184.62,12.0,-0.03533,3e-05,5.68319]
[1777779594161,41.1,78184.62,12.0,-0.03533,3e-05,5.68279]
[1777779599215,41.09,78185.21,12.0,-0.0353,3e-05,5.67859]
[1777779604407,41.08,78185.14,12.0,-0.03526,3e-05,5.67369]
[1777779610059,41.08,78185.14,12.0,-0.03526,3e-05,5.67369]
[1777779610448,41.07,78185.17,12.0,-0.03523,3e-05,5.66925]
[1777779622533,41.07,78185.13,12.0,-0.03521,3e-05,5.66735]
[1777779628575,41.06,78185.09,12.0,-0.0352,3e-05,5.66647]
[1777779633610,41.06,78181.12,12.0,-0.03529,3e-05,5.67633]
[1777779645694,41.06,78176.77,12.0,-0.03538,3e-05,5.68832]
[1777779655765,41.05,78176.77,12.0,-0.03536,3e-05,5.68638]
[1777779665835,41.05,78176.77,12.0,-0.03535,3e-05,5.68453]
[1777779672884,41.05,78176.56,12.0,-0.03535,3e-05,5.68399]
[1777779674253,41.04,78175.54,12.0,-0.03537,3e-05,5.68725]
[1777779687989,41.04,78175.47,12.0,-0.03535,3e-05,5.68499]
[1777779693024,41.04,78174.82,12.0,-0.03535,3e-05,5.6837]
[1777779705108,41.03,78174.85,12.0,-0.03533,3e-05,5.68158]
[1777779710143,41.03,78175.23,12.0,-0.03532,3e-05,5.6795]
[1777779721220,41.03,78175.2,12.0,-0.03531,3e-05,5.67787]
[1777779730284,41.02,78175.86,12.0,-0.03528,3e-05,5.67426]
[1777779735319,41.02,78175.82,12.0,-0.03527,3e-05,5.67365]
[1777779742368,41.02,78175.72,12.0,-0.03527,3e-05,5.67297]
[1777779747403,41.02,78175.65,12.0,-0.03526,3e-05,5.67249]
[1777779752438,41.02,78175.82,12.0,-0.03524,3e-05,5.6686]
[1777779758480,41.01,78175.26,12.0,-0.03525,3e-05,5.66965]
[1777779766536,41.01,78175.06,12.0,-0.03524,3e-05,5.66922]
[1777779774592,41.01,78175.29,12.0,-0.03523,3e-05,5.66737]
[1777779782648,41.01,78175.24,12.0,-0.03522,3e-05,5.66647]
[1777779789697,41.01,78175.26,12.0,-0.03522,3e-05,5.66547]
[1777779793372,41.0,78175.3,12.0,-0.03521,3e-05,5.66521]
[1777779798760,41.0,78175.22,12.0,-0.03521,3e-05,5.66432]
[1777779807974,41.0,78174.9,12.0,-0.03521,3e-05,5.66514]
[1777779813868,41.0,78174.86,12.0,-0.03519,3e-05,5.66104]
[1777779822007,41.0,78174.86,12.0,-0.03518,3e-05,5.66056]
[1777779828953,41.0,78174.86,12.0,-0.03518,3e-05,5.65984]
[1777779839043,40.99,78173.8,12.0,-0.03519,3e-05,5.66164]
[1777779841027,40.99,78173.61,12.0,-0.0352,3e-05,5.66216]
[1777779841308,40.99,78173.61,12.0,-0.0352,3e-05,5.66216]
[1777779842233,40.99,78159.31,12.0,-0.03557,3e-05,5.71026]
[1777779842101,40.99,78139.73,12.0,-0.03609,3e-05,5.77659]
[1777779843108,40.99,78134.56,12.0,-0.03622,3e-05,5.79407]
[1777779845091,40.99,78130.65,12.0,-0.03633,3e-05,5.80778]
[1777779850157,41.0,78133.42,12.0,-0.03627,3e-05,5.80063]
[1777779855350,41.0,78133.41,12.0,-0.03628,3e-05,5.80194]
[1777779861234,41.0,78131.91,12.0,-0.03634,3e-05,5.80924]
[1777779868283,41.01,78131.84,12.0,-0.03636,3e-05,5.81161]
[1777779873318,41.01,78131.06,12.0,-0.03637,3e-05,5.81314]
[1777779878353,41.02,78131.31,12.0,-0.03638,3e-05,5.81379]
[1777779883773,41.02,78131.35,12.0,-0.03639,3e-05,5.81484]
[1777779893457,41.03,78131.24,12.0,-0.03641,3e-05,5.81845]
[1777779899500,41.03,78131.3,12.0,-0.03643,3e-05,5.81998]
[1777779904535,41.03,78130.2,12.0,-0.03647,3e-05,5.82516]
[1777779909570,41.04,78130.3,12.0,-0.03647,3e-05,5.82621]
[1777779919639,41.04,78130.3,12.0,-0.0365,3e-05,5.82897]
[1777779924675,41.05,78133.87,12.0,-0.03641,3e-05,5.81822]
[1777779930717,41.05,78133.8,12.0,-0.03643,3e-05,5.82021]
[1777779936759,41.05,78134.16,12.0,-0.03642,3e-05,5.81809]
[1777779941793,41.06,78132.49,12.0,-0.03647,3e-05,5.82524]
[1777779949850,41.06,78134.43,12.0,-0.03644,3e-05,5.82085]
[1777779954885,41.06,78136.02,12.0,-0.0364,3e-05,5.81686]
[1777779959920,41.07,78137.76,12.0,-0.03637,3e-05,5.8124]
[1777779964954,41.07,78139.04,12.0,-0.03635,3e-05,5.80953]
[1777779969990,41.07,78144.8,12.0,-0.03621,3e-05,5.79144]
[1777779975025,41.08,78147.35,12.0,-0.03615,3e-05,5.78439]
[1777779980060,41.08,78150.48,12.0,-0.03608,3e-05,5.77544]
[1777779986102,41.09,78152.03,12.0,-0.03606,3e-05,5.7723]
[1777779992144,41.09,78152.18,12.0,-0.03605,3e-05,5.77139]
[1777779997178,41.1,78150.86,12.0,-0.0361,3e-05,5.77777]
[1777780004228,41.1,78149.64,12.0,-0.03615,3e-05,5.78454]
[1777780011277,41.11,78149.73,12.0,-0.03617,3e-05,5.78685]
[1777780017319,41.11,78152.27,12.0,-0.03613,3e-05,5.78094]
[1777780022354,41.12,78150.86,12.0,-0.03618,3e-05,5.78767]
[1777780027390,41.12,78150.34,12.0,-0.03621,3e-05,5.79136]
[1777780037471,41.13,78149.78,12.0,-0.03625,3e-05,5.79703]
[1777780044520,41.14,78149.84,12.0,-0.03627,3e-05,5.79945]
[1777780050561,41.14,78150.21,12.0,-0.03628,3e-05,5.80044]
[1777780055596,41.15,78150.18,12.0,-0.03628,3e-05,5.79977]
[1777780060632,41.15,78150.55,12.0,-0.03628,3e-05,5.80039]
[1777780067681,41.16,78150.4,12.0,-0.0363,3e-05,5.80352]
[1777780075737,41.16,78150.89,12.0,-0.03631,3e-05,5.80481]
[1777780081779,41.17,78149.6,12.0,-0.03636,3e-05,5.81139]
[1777780091020,41.17,78150.95,12.0,-0.03633,3e-05,5.80716]
[1777780098897,41.18,78152.07,12.0,-0.03635,3e-05,5.80906]
[1777780103933,41.19,78162.15,12.0,-0.03609,3e-05,5.77675]
[1777780108968,41.19,78161.56,12.0,-0.03612,3e-05,5.78078]
[1777780114003,41.2,78161.57,12.0,-0.03612,3e-05,5.78013]
[1777780122059,41.2,78161.72,12.0,-0.03614,3e-05,5.78281]
[1777780129108,41.21,78161.71,12.0,-0.03617,3e-05,5.78557]
[1777780134142,41.21,78162.26,12.0,-0.03617,3e-05,5.7856]
[1777780140185,41.22,78163.5,12.0,-0.03615,3e-05,5.78368]
[1777780146227,41.22,78167.01,12.0,-0.03608,3e-05,5.77417]
[1777780151262,41.23,78171.53,12.0,-0.03597,3e-05,5.76089]
[1777780156297,41.23,78172.15,12.0,-0.03597,3e-05,5.76086]
[1777780161332,41.24,78174.65,12.0,-0.03592,3e-05,5.75447]
[1777780166367,41.24,78179.43,12.0,-0.03581,3e-05,5.74053]
[1777780171401,41.25,78179.57,12.0,-0.03581,3e-05,5.73955]
[1777780176437,41.25,78179.55,12.0,-0.03583,3e-05,5.74171]
[1777780182022,41.26,78181.79,12.0,-0.03578,3e-05,5.73623]
[1777780187514,41.26,78184.91,12.0,-0.03572,3e-05,5.72865]
[1777780192554,41.27,78184.16,12.0,-0.03576,3e-05,5.73326]
[1777780197589,41.27,78186.27,12.0,-0.03572,3e-05,5.72824]
[1777780202623,41.28,78186.98,12.0,-0.03572,3e-05,5.7279]
[1777780205936,41.28,78186.36,12.0,-0.03574,3e-05,5.73078]
[1777780206037,41.28,78184.48,12.0,-0.03579,3e-05,5.7375]
[1777780206898,41.28,78184.48,12.0,-0.03579,3e-05,5.7375]
[1777780206904,41.28,78183.38,12.0,-0.03582,3e-05,5.7409]
[1777780211645,41.28,78182.59,12.0,-0.03585,3e-05,5.74506]
[1777780211746,41.28,78182.59,12.0,-0.03585,3e-05,5.74543]
[1777780212638,41.28,78182.59,12.0,-0.03585,3e-05,5.74543]
[1777780217729,41.28,78182.83,12.0,-0.03583,3e-05,5.74278]
[1777780224778,41.27,78182.15,12.0,-0.03583,3e-05,5.7429]
[1777780229813,41.27,78182.39,12.0,-0.03582,3e-05,5.74057]
[1777780234848,41.27,78182.39,12.0,-0.03579,3e-05,5.73644]
[1777780238636,41.27,78182.09,12.0,-0.03579,3e-05,5.73686]
[1777780240057,41.26,78188.23,12.0,-0.03563,3e-05,5.71565]
[1777780240132,41.26,78192.56,12.0,-0.03551,3e-05,5.70087]
[1777780245931,41.27,78188.15,12.0,-0.03565,3e-05,5.71821]
[1777780250966,41.27,78187.41,12.0,-0.03568,3e-05,5.72277]
[1777780256001,41.28,78186.37,12.0,-0.03573,3e-05,5.72834]
[1777780261036,41.28,78186.3,12.0,-0.03574,3e-05,5.73062]
[1777780266071,41.29,78186.2,12.0,-0.03576,3e-05,5.73299]
[1777780276141,41.3,78186.2,12.0,-0.03579,3e-05,5.73697]
[1777780283189,41.3,78186.24,12.0,-0.03581,3e-05,5.73958]
[1777780293270,41.31,78186.29,12.0,-0.03582,3e-05,5.74097]
[1777780298270,41.32,78187.11,12.0,-0.03581,3e-05,5.73944]
[1777780304341,41.32,78187.16,12.0,-0.03583,3e-05,5.74196]
[1777780309376,41.33,78187.4,12.0,-0.03584,3e-05,5.74307]
[1777780321460,41.34,78185.04,12.0,-0.03594,3e-05,5.75536]
[1777780327502,41.34,78191.06,12.0,-0.0358,3e-05,5.73733]
[1777780332537,41.35,78191.95,12.0,-0.03579,3e-05,5.73625]
[1777780337572,41.35,78192.03,12.0,-0.0358,3e-05,5.73786]
[1777780342607,41.35,78195.84,12.0,-0.03572,3e-05,5.72735]
[1777780350890,41.36,78195.61,12.0,-0.03573,3e-05,5.72966]
[1777780350989,41.36,78195.61,12.0,-0.03575,3e-05,5.73118]
[1777780353659,41.36,78195.61,12.0,-0.03575,3e-05,5.73118]
[1777780358719,41.36,78209.95,12.0,-0.03534,3e-05,5.67853]
[1777780363754,41.35,78208.98,12.0,-0.03536,3e-05,5.68069]
[1777780364008,41.35,78208.98,12.0,-0.03536,3e-05,5.68069]
[1777780369796,41.35,78209.36,12.0,-0.03534,3e-05,5.67815]
[1777780374831,41.35,78209.14,12.0,-0.03534,3e-05,5.67785]
[1777780379865,41.35,78208.97,12.0,-0.03533,3e-05,5.67738]
[1777780384901,41.34,78205.06,12.0,-0.03543,3e-05,5.68938]
[1777780389936,41.34,78205.26,12.0,-0.03541,3e-05,5.68759]
[1777780393433,41.34,78194.9,12.0,-0.03568,3e-05,5.72176]
[1777780393541,41.34,78194.9,12.0,-0.03568,3e-05,5.72176]
[1777780393640,41.34,78188.74,12.0,-0.03584,3e-05,5.74215]
[1777780398999,41.35,78188.48,12.0,-0.03586,3e-05,5.74517]
[1777780404431,41.35,78191.34,12.0,-0.0358,3e-05,5.73697]
[1777780410077,41.35,78191.78,12.0,-0.0358,3e-05,5.73796]
[1777780414836,41.35,78191.78,12.0,-0.0358,3e-05,5.73796]
[1777780415112,41.36,78195.79,12.0,-0.0357,3e-05,5.72361]
[1777780416768,41.36,78195.79,12.0,-0.0357,3e-05,5.72361]
[1777780416771,41.36,78195.79,12.0,-0.0357,3e-05,5.72361]
[1777780416833,41.36,78195.79,12.0,-0.0357,3e-05,5.72361]
[1777780416973,41.36,78200.05,12.0,-0.03558,3e-05,5.70904]
[1777780417126,41.36,78199.9,12.0,-0.03559,3e-05,5.70925]
[1777780422371,41.36,78200.38,12.0,-0.03559,3e-05,5.70917]
[1777780422473,41.36,78200.36,12.0,-0.03559,3e-05,5.70962]
[1777780428203,41.36,78200.96,12.0,-0.03556,3e-05,5.70579]
[1777780433238,41.35,78203.47,12.0,-0.03548,3e-05,5.69591]
[1777780442301,41.35,78203.72,12.0,-0.03546,3e-05,5.69242]
[1777780447336,41.34,78203.91,12.0,-0.03544,3e-05,5.69029]
[1777780453377,41.34,78203.98,12.0,-0.03542,3e-05,5.68826]
[1777780459420,41.34,78204.09,12.0,-0.03541,3e-05,5.68612]
[1777780466469,41.33,78203.99,12.0,-0.0354,3e-05,5.68452]
[1777780471504,41.33,78206.09,12.0,-0.03532,3e-05,5.67362]
[1777780476539,41.33,78203.49,12.0,-0.03538,3e-05,5.68111]
[1777780481574,41.32,78203.48,12.0,-0.03537,3e-05,5.67993]
[1777780486609,41.32,78203.38,12.0,-0.03536,3e-05,5.67908]
[1777780491458,41.32,78203.51,12.0,-0.03535,3e-05,5.67774]
[1777780491560,41.32,78203.51,12.0,-0.03535,3e-05,5.67752]
[1777780492940,41.32,78203.58,12.0,-0.03535,3e-05,5.67775]
[1777780493872,41.32,78203.58,12.0,-0.03535,3e-05,5.67775]
[1777780493041,41.32,78203.58,12.0,-0.03535,3e-05,5.67821]
[1777780493973,41.32,78203.58,12.0,-0.03535,3e-05,5.67799]
[1777780495464,41.32,78203.58,12.0,-0.03535,3e-05,5.67799]
[1777780495675,41.32,78203.65,12.0,-0.03535,3e-05,5.67822]
[1777780500710,41.32,78203.76,12.0,-0.03534,3e-05,5.67678]
[1777780507957,41.32,78203.67,12.0,-0.03534,3e-05,5.67625]
[1777780513811,41.31,78203.45,12.0,-0.03533,3e-05,5.67501]
[1777780518846,41.31,78203.37,12.0,-0.03532,3e-05,5.67431]
[1777780523881,41.31,78203.26,12.0,-0.03532,3e-05,5.67374]
[1777780528946,41.31,78202.18,12.0,-0.03534,3e-05,5.67659]
[1777780533951,41.3,78202.69,12.0,-0.03531,3e-05,5.67116]
[1777780542859,41.3,78202.94,12.0,-0.0353,3e-05,5.66996]
[1777780547905,41.3,78202.9,12.0,-0.03529,3e-05,5.66865]
[1777780548609,41.3,78202.11,12.0,-0.0353,3e-05,5.67056]
[1777780548704,41.3,78197.05,12.0,-0.03543,3e-05,5.68745]
[1777780555100,41.3,78193.99,12.0,-0.03554,3e-05,5.70082]
[1777780558716,41.31,78193.54,12.0,-0.03555,3e-05,5.70323]
[1777780558817,41.31,78193.51,12.0,-0.03556,3e-05,5.70377]
[1777780564163,41.31,78191.71,12.0,-0.0356,3e-05,5.70906]
[1777780571212,41.3,78192.59,12.0,-0.03556,3e-05,5.70445]
[1777780577255,41.3,78193.35,12.0,-0.03553,3e-05,5.70058]
[1777780582289,41.3,78194.27,12.0,-0.0355,3e-05,5.69644]
[1777780587913,41.29,78195.38,12.0,-0.03547,3e-05,5.69192]
[1777780595380,41.29,78195.58,12.0,-0.03543,3e-05,5.6869]
[1777780600780,41.29,78192.72,12.0,-0.0355,3e-05,5.69572]
[1777780603117,41.29,78191.22,12.0,-0.03554,3e-05,5.70014]
[1777780603987,41.29,78191.22,12.0,-0.03554,3e-05,5.70014]
[1777780603869,41.29,78191.29,12.0,-0.03553,3e-05,5.6997]
[1777780604443,41.29,78190.06,12.0,-0.03557,3e-05,5.70429]
[1777780606135,41.29,78189.62,12.0,-0.03558,3e-05,5.70555]
[1777780606179,41.29,78189.62,12.0,-0.03558,3e-05,5.70534]
[1777780607905,41.29,78189.62,12.0,-0.03558,3e-05,5.70534]
[1777780608006,41.29,78189.36,12.0,-0.03559,3e-05,5.70714]
[1777780609592,41.29,78189.18,12.0,-0.0356,3e-05,5.70774]
[1777780609678,41.29,78189.25,12.0,-0.03559,3e-05,5.70729]
[1777780610942,41.29,78189.25,12.0,-0.03559,3e-05,5.70729]
[1777780611043,41.29,78189.23,12.0,-0.0356,3e-05,5.70829]
[1777780618955,41.29,78189.2,12.0,-0.03559,3e-05,5.70752]
[1777780618957,41.29,78189.2,12.0,-0.03559,3e-05,5.70752]
[1777780625590,41.28,78189.2,12.0,-0.03558,3e-05,5.70541]
[1777780626437,41.28,78189.2,12.0,-0.03558,3e-05,5.70541]
[1777780639690,41.28,78190.57,12.0,-0.03552,3e-05,5.69807]
[1777780644725,41.28,78192.79,12.0,-0.03546,3e-05,5.68971]
[1777780649761,41.27,78192.15,12.0,-0.03547,3e-05,5.691]
[1777780659104,41.27,78190.95,12.0,-0.03548,3e-05,5.69169]
[1777780668897,41.27,78191.02,12.0,-0.03546,3e-05,5.68884]
[1777780673932,41.26,78190.95,12.0,-0.03545,3e-05,5.68822]
[1777780679973,41.26,78190.95,12.0,-0.03544,3e-05,5.68705]
[1777780687023,41.26,78190.88,12.0,-0.03543,3e-05,5.68612]
[1777780695079,41.26,78190.95,12.0,-0.03542,3e-05,5.68459]
[1777780700114,41.25,78191.63,12.0,-0.0354,3e-05,5.68152]
[1777780705148,41.25,78192.32,12.0,-0.03538,3e-05,5.67846]
[1777780706529,41.25,78192.32,12.0,-0.03538,3e-05,5.67846]
[1777780714211,41.25,78197.25,12.0,-0.03522,3e-05,5.65824]
[1777780719247,41.25,78197.24,12.0,-0.03522,3e-05,5.65767]
[1777780724281,41.25,78194.29,12.0,-0.03529,3e-05,5.66689]
[1777780729317,41.25,78194.51,12.0,-0.03528,3e-05,5.66548]
[1777780736366,41.24,78194.58,12.0,-0.03527,3e-05,5.6643]
[1777780743415,41.24,78196.78,12.0,-0.03521,3e-05,5.65603]
[1777780745913,41.24,78196.08,12.0,-0.03522,3e-05,5.65825]
[1777780746012,41.24,78195.91,12.0,-0.03523,3e-05,5.65869]
[1777780754492,41.25,78196.36,12.0,-0.03525,3e-05,5.66149]
[1777780758452,41.25,78196.61,12.0,-0.03525,3e-05,5.66175]
[1777780763998,41.26,78196.79,12.0,-0.03527,3e-05,5.66443]
[1777780769597,41.27,78198.01,12.0,-0.03527,3e-05,5.66416]
[1777780776646,41.28,78199.37,12.0,-0.03525,3e-05,5.66082]
[1777780781681,41.28,78199.9,12.0,-0.03525,3e-05,5.66178]
[1777780787723,41.29,78199.9,12.0,-0.03528,3e-05,5.66502]
[1777780792757,41.3,78198.34,12.0,-0.03534,3e-05,5.67289]
[1777780797793,41.3,78196.03,12.0,-0.03542,3e-05,5.68314]
[1777780802828,41.31,78195.45,12.0,-0.03545,3e-05,5.68756]
[1777780807862,41.31,78188.54,12.0,-0.03565,3e-05,5.71304]
[1777780808787,41.31,78188.54,12.0,-0.03565,3e-05,5.71304]
[1777780813908,41.32,78185.33,12.0,-0.03575,3e-05,5.72643]
[1777780818943,41.32,78175.19,12.0,-0.03603,3e-05,5.76242]
[1777780823978,41.33,78175.33,12.0,-0.03604,3e-05,5.76366]
[1777780825839,41.33,78175.33,12.0,-0.03604,3e-05,5.76366]
[1777780832036,41.33,78175.26,12.0,-0.03605,3e-05,5.76396]
[1777780837071,41.34,78174.62,12.0,-0.03608,3e-05,5.76782]
[1777780842107,41.34,78171.61,12.0,-0.03617,3e-05,5.77962]
[1777780847142,41.35,78171.52,12.0,-0.03619,3e-05,5.78179]
[1777780852177,41.35,78171.71,12.0,-0.0362,3e-05,5.78267]
[1777780860234,41.36,78171.64,12.0,-0.03622,3e-05,5.78537]
[1777780865270,41.36,78172.07,12.0,-0.03622,3e-05,5.78548]
[1777780870305,41.36,78182.61,12.0,-0.03595,3e-05,5.75159]
[1777780875341,41.37,78189.93,12.0,-0.03578,3e-05,5.72892]
[1777780876937,41.37,78189.93,12.0,-0.03578,3e-05,5.72892]
[1777780882390,41.37,78190.73,12.0,-0.03578,3e-05,5.72903]
[1777780887426,41.38,78190.67,12.0,-0.03579,3e-05,5.73121]
[1777780892461,41.38,78189.55,12.0,-0.03582,3e-05,5.73426]
[1777780897496,41.39,78189.57,12.0,-0.03583,3e-05,5.73604]
[1777780902451,41.39,78189.57,12.0,-0.03583,3e-05,5.73604]
[1777780902553,41.39,78189.57,12.0,-0.03585,3e-05,5.73783]
[1777780904922,41.39,78189.57,12.0,-0.03585,3e-05,5.73783]
[1777780905024,41.39,78189.57,12.0,-0.03584,3e-05,5.73719]
[1777780907038,41.39,78189.57,12.0,-0.03584,3e-05,5.73719]
[1777780907139,41.39,78189.57,12.0,-0.03585,3e-05,5.7379]
[1777780910208,41.39,78189.57,12.0,-0.03585,3e-05,5.73826]
[1777780910208,41.39,78189.57,12.0,-0.03585,3e-05,5.73826]
[1777780915622,41.39,78190.14,12.0,-0.03582,3e-05,5.73366]
[1777780920657,41.38,78194.1,12.0,-0.0357,3e-05,5.71872]
[1777780925692,41.38,78202.78,12.0,-0.03546,3e-05,5.68833]
[1777780930727,41.38,78202.25,12.0,-0.03547,3e-05,5.68883]
[1777780935762,41.37,78202.22,12.0,-0.03546,3e-05,5.68769]
[1777780940797,41.37,78202.23,12.0,-0.03545,3e-05,5.68643]
[1777780946839,41.37,78202.2,12.0,-0.03544,3e-05,5.6851]
[1777780953887,41.36,78202.27,12.0,-0.03541,3e-05,5.68066]
[1777780958923,41.36,78201.15,12.0,-0.03543,3e-05,5.68329]
[1777780963981,41.36,78187.1,12.0,-0.03579,3e-05,5.72904]
[1777780973048,41.35,78187.74,12.0,-0.03575,3e-05,5.72416]
[1777780980098,41.35,78187.27,12.0,-0.03575,3e-05,5.72356]
[1777780985133,41.34,78187.22,12.0,-0.03573,3e-05,5.72216]
[1777780986193,41.34,78187.22,12.0,-0.03573,3e-05,5.72216]
[1777780992089,41.34,78187.14,12.0,-0.03572,3e-05,5.72053]
[1777780998224,41.33,78187.59,12.0,-0.03569,3e-05,5.71681]
[1777781003259,41.33,78187.18,12.0,-0.03569,3e-05,5.71661]
[1777781008294,41.33,78186.67,12.0,-0.03569,3e-05,5.71641]
[1777781013329,41.32,78182.17,12.0,-0.03578,3e-05,5.72726]
[1777781018364,41.32,78180.83,12.0,-0.0358,3e-05,5.73008]
[1777781031455,41.31,78181.21,12.0,-0.03576,3e-05,5.7245]
[1777781038504,41.3,78180.76,12.0,-0.03576,3e-05,5.72378]
[1777781043538,41.3,78180.64,12.0,-0.03575,3e-05,5.7226]
[1777781052602,41.29,78180.6,12.0,-0.03573,3e-05,5.71996]
[1777781058021,41.29,78180.64,12.0,-0.03572,3e-05,5.71896]
[1777781063417,41.29,78180.57,12.0,-0.03571,3e-05,5.7178]
[1777781070727,41.28,78180.94,12.0,-0.03568,3e-05,5.71382]
[1777781079088,41.28,78180.96,12.0,-0.03566,3e-05,5.71061]
[1777781084826,41.27,78174.15,12.0,-0.03581,3e-05,5.73034]
[1777781090943,41.27,78174.15,12.0,-0.03581,3e-05,5.72949]
[1777781091044,41.27,78174.15,12.0,-0.0358,3e-05,5.72864]
[1777781091651,41.27,78174.15,12.0,-0.0358,3e-05,5.72864]
[1777781091753,41.27,78174.15,12.0,-0.0358,3e-05,5.72904]
[1777781094412,41.27,78174.15,12.0,-0.0358,3e-05,5.72904]
[1777781094513,41.27,78174.15,12.0,-0.0358,3e-05,5.72819]
[1777781099937,41.27,78172.51,12.0,-0.03586,3e-05,5.73567]
[1777781104971,41.28,78173.12,12.0,-0.03585,3e-05,5.73553]
[1777781110007,41.28,78174.08,12.0,-0.03584,3e-05,5.73422]
[1777781115042,41.29,78174.15,12.0,-0.03586,3e-05,5.73594]
[1777781122091,41.29,78173.13,12.0,-0.0359,3e-05,5.74213]
[1777781122905,41.29,78173.13,12.0,-0.0359,3e-05,5.74213]
[1777781123098,41.29,78172.46,12.0,-0.03593,3e-05,5.74477]
[1777781128137,41.29,78170.9,12.0,-0.03596,3e-05,5.74857]
[1777781133172,41.29,78170.98,12.0,-0.03593,3e-05,5.7442]
[1777781133578,41.29,78170.98,12.0,-0.03593,3e-05,5.7442]
[1777781139334,41.28,78170.81,12.0,-0.03592,3e-05,5.74364]
[1777781145405,41.28,78170.56,12.0,-0.03591,3e-05,5.74254]
[1777781145428,41.28,78170.56,12.0,-0.03591,3e-05,5.742]
[1777781148660,41.28,78170.76,12.0,-0.03591,3e-05,5.74214]
[1777781149176,41.28,78170.76,12.0,-0.03591,3e-05,5.74214]
[1777781154231,41.29,78170.37,12.0,-0.03594,3e-05,5.7455]
[1777781154333,41.29,78170.37,12.0,-0.03594,3e-05,5.7459]
[1777781159355,41.28,78169.24,12.0,-0.03596,3e-05,5.74832]
[1777781159609,41.28,78169.24,12.0,-0.03596,3e-05,5.74832]
[1777781165397,41.28,78165.79,12.0,-0.03604,3e-05,5.7583]
[1777781165852,41.28,78165.79,12.0,-0.03604,3e-05,5.7583]
[1777781166404,41.28,78164.72,12.0,-0.03606,3e-05,5.76162]
[1777781166665,41.28,78164.72,12.0,-0.03606,3e-05,5.76162]
[1777781167411,41.28,78164.68,12.0,-0.03607,3e-05,5.76215]
[1777781173012,41.28,78165.08,12.0,-0.03605,3e-05,5.7602]
[1777781173112,41.28,78165.08,12.0,-0.03604,3e-05,5.75901]
[1777781181509,41.28,78169.27,12.0,-0.03596,3e-05,5.74836]
[1777781182773,41.28,78169.55,12.0,-0.03595,3e-05,5.74782]
[1777781185870,41.28,78169.55,12.0,-0.03595,3e-05,5.74782]
[1777781186575,41.28,78169.55,12.0,-0.03595,3e-05,5.74782]
[1777781187551,41.28,78169.48,12.0,-0.03595,3e-05,5.74735]
[1777781189465,41.28,78169.52,12.0,-0.03595,3e-05,5.74694]
[1777781189565,41.28,78169.48,12.0,-0.03595,3e-05,5.7468]
[1777781190089,41.28,78169.48,12.0,-0.03595,3e-05,5.7468]
[1777781190961,41.28,78169.48,12.0,-0.03595,3e-05,5.7468]
[1777781192038,41.28,78167.92,12.0,-0.03597,3e-05,5.74955]
[1777781192586,41.28,78169.19,12.0,-0.03594,3e-05,5.74498]
[1777781193794,41.28,78169.26,12.0,-0.03593,3e-05,5.74447]
[1777781197622,41.28,78169.23,12.0,-0.03595,3e-05,5.74618]
[1777781205175,41.28,78169.23,12.0,-0.03595,3e-05,5.74618]
[1777781205274,41.29,78169.23,12.0,-0.03597,3e-05,5.74896]
[1777781210713,41.29,78168.53,12.0,-0.03597,3e-05,5.7496]
[1777781221793,41.28,78168.3,12.0,-0.03596,3e-05,5.74718]
[1777781228841,41.27,78168.11,12.0,-0.03595,3e-05,5.7458]
[1777781238912,41.27,78167.89,12.0,-0.03593,3e-05,5.74371]
[1777781246968,41.26,78167.96,12.0,-0.03591,3e-05,5.74124]
[1777781254018,41.26,78170.49,12.0,-0.03581,3e-05,5.72817]
[1777781259052,41.26,78170.96,12.0,-0.03579,3e-05,5.72531]
[1777781264087,41.25,78169.41,12.0,-0.03582,3e-05,5.72927]
[1777781272661,41.25,78168.97,12.0,-0.03583,3e-05,5.72971]
[1777781272663,41.25,78164.52,12.0,-0.03593,3e-05,5.74337]
[1777781278186,41.25,78158.89,12.0,-0.0361,3e-05,5.76419]
[1777781283221,41.26,78158.64,12.0,-0.03612,3e-05,5.76683]
[1777781288256,41.26,78158.5,12.0,-0.03613,3e-05,5.76906]
[1777781293291,41.26,78157.07,12.0,-0.03618,3e-05,5.77563]
[1777781298331,41.27,78155.39,12.0,-0.03624,3e-05,5.78296]
[1777781305380,41.27,78154.77,12.0,-0.03627,3e-05,5.78729]
[1777781310415,41.28,78154.39,12.0,-0.0363,3e-05,5.79014]
[1777781318471,41.28,78153.95,12.0,-0.03631,3e-05,5.79145]
[1777781323506,41.28,78153.71,12.0,-0.03633,3e-05,5.79378]
[1777781328541,41.29,78144.59,12.0,-0.03658,3e-05,5.82624]
[1777781333576,41.29,78143.43,12.0,-0.03662,3e-05,5.83144]
[1777781338620,41.29,78143.57,12.0,-0.03663,3e-05,5.83222]
[1777781343655,41.3,78143.47,12.0,-0.03665,3e-05,5.83411]
[1777781348690,41.3,78143.5,12.0,-0.03665,3e-05,5.83532]
[1777781353725,41.3,78140.63,12.0,-0.03674,3e-05,5.84638]
[1777781357024,41.3,78137.37,12.0,-0.03683,3e-05,5.85827]
[1777781357255,41.3,78137.37,12.0,-0.03683,3e-05,5.85827]
[1777781361001,41.31,78123.8,12.0,-0.03721,3e-05,5.90542]
[1777781366817,41.31,78123.19,12.0,-0.03723,3e-05,5.9084]
[1777781371852,41.31,78122.52,12.0,-0.03724,3e-05,5.90869]
[1777781372821,41.31,78122.52,12.0,-0.03724,3e-05,5.90869]
[1777781377894,41.31,78122.14,12.0,-0.03725,3e-05,5.91078]
[1777781382929,41.31,78120.32,12.0,-0.03731,3e-05,5.91762]
[1777781387965,41.31,78116.82,12.0,-0.03741,3e-05,5.93019]
[1777781393000,41.32,78115.73,12.0,-0.03744,3e-05,5.93437]
[1777781398035,41.32,78115.49,12.0,-0.03745,3e-05,5.93555]
[1777781403070,41.32,78115.25,12.0,-0.03746,3e-05,5.93668]
[1777781408105,41.32,78115.26,12.0,-0.03746,3e-05,5.93689]
[1777781413140,41.32,78114.81,12.0,-0.03747,3e-05,5.93864]
[1777781416127,41.32,78114.69,12.0,-0.03748,3e-05,5.93909]
[1777781416162,41.32,78115.0,12.0,-0.03747,3e-05,5.93808]
[1777781421197,41.31,78117.84,12.0,-0.03737,3e-05,5.92506]
[1777781426232,41.3,78120.14,12.0,-0.03728,3e-05,5.91399]
[1777781426878,41.3,78120.14,12.0,-0.03728,3e-05,5.91399]
[1777781432274,41.3,78126.91,12.0,-0.03705,3e-05,5.88446]
[1777781437309,41.29,78127.36,12.0,-0.03702,3e-05,5.88]
[1777781442793,41.28,78128.57,12.0,-0.03697,3e-05,5.87354]
[1777781448899,41.27,78130.99,12.0,-0.03687,3e-05,5.86137]
[1777781458456,41.26,78131.06,12.0,-0.03683,3e-05,5.85582]
[1777781458909,41.26,78131.06,12.0,-0.03683,3e-05,5.85582]
[1777781459523,41.26,78131.06,12.0,-0.03683,3e-05,5.85582]
[1777781465508,41.25,78130.3,12.0,-0.03682,3e-05,5.85481]
[1777781471550,41.25,78129.77,12.0,-0.03681,3e-05,5.85356]
[1777781472084,41.25,78129.77,12.0,-0.03681,3e-05,5.85356]
[1777781472115,41.25,78129.77,12.0,-0.03681,3e-05,5.85306]
[1777781477776,41.24,78129.8,12.0,-0.03678,3e-05,5.8498]
[1777781477877,41.23,78129.8,12.0,-0.03676,3e-05,5.84666]
[1777781480055,41.23,78129.76,12.0,-0.03676,3e-05,5.84679]
[1777781480157,41.23,78129.76,12.0,-0.03675,3e-05,5.84581]
[1777781485391,41.22,78130.23,12.0,-0.03671,3e-05,5.84006]
[1777781489894,41.21,78129.51,12.0,-0.0367,3e-05,5.83842]
[1777781490682,41.21,78127.74,12.0,-0.03673,3e-05,5.84242]
[1777781495717,41.2,78126.43,12.0,-0.03673,3e-05,5.84185]
[1777781502427,41.2,78126.37,12.0,-0.03672,3e-05,5.84111]
[1777781510822,41.19,78126.46,12.0,-0.03667,3e-05,5.83431]
[1777781514903,41.18,78126.12,12.0,-0.03667,3e-05,5.83413]
[1777781514929,41.18,78126.09,12.0,-0.03667,3e-05,5.83378]
[1777781515771,41.18,78126.09,12.0,-0.03667,3e-05,5.83378]
[1777781515827,41.18,78126.09,12.0,-0.03666,3e-05,5.83279]
[1777781517897,41.18,78126.12,12.0,-0.03666,3e-05,5.83224]
[1777781518879,41.17,78126.17,12.0,-0.03664,3e-05,5.83063]
[1777781523384,41.17,78126.17,12.0,-0.03664,3e-05,5.83063]
[1777781523559,41.17,78126.17,12.0,-0.03664,3e-05,5.83063]
[1777781528949,41.15,78123.25,12.0,-0.03665,3e-05,5.83076]
[1777781537005,41.13,78123.62,12.0,-0.03658,3e-05,5.82172]
[1777781542040,41.12,78124.45,12.0,-0.03652,3e-05,5.8141]
[1777781544317,41.12,78125.86,12.0,-0.03647,3e-05,5.80835]
[1777781544417,41.12,78126.17,12.0,-0.03646,3e-05,5.80636]
[1777781550096,41.11,78125.79,12.0,-0.03645,3e-05,5.80538]
[1777781555131,41.11,78129.5,12.0,-0.03632,3e-05,5.78826]
[1777781556063,41.11,78129.5,12.0,-0.03632,3e-05,5.78826]
[1777781556745,41.11,78129.5,12.0,-0.03632,3e-05,5.78826]
[1777781557505,41.11,78129.53,12.0,-0.03632,3e-05,5.78781]
[1777781557606,41.11,78129.35,12.0,-0.03632,3e-05,5.78753]
[1777781558077,41.11,78129.35,12.0,-0.03632,3e-05,5.78753]
[1777781558152,41.11,78129.09,12.0,-0.03632,3e-05,5.78752]
[1777781561811,41.1,78129.17,12.0,-0.03631,3e-05,5.78656]
[1777781561912,41.1,78129.15,12.0,-0.0363,3e-05,5.78595]
[1777781567954,41.09,78130.21,12.0,-0.03625,3e-05,5.7788]
[1777781568817,41.09,78130.0,12.0,-0.03625,3e-05,5.77864]
[1777781568882,41.09,78129.93,12.0,-0.03624,3e-05,5.77712]
[1777781574425,41.09,78129.93,12.0,-0.03624,3e-05,5.77712]
[1777781574526,41.09,78129.93,12.0,-0.03622,3e-05,5.7755]
[1777781576727,41.09,78129.93,12.0,-0.03622,3e-05,5.7755]
[1777781576828,41.08,78129.96,12.0,-0.03621,3e-05,5.77365]
[1777781577626,41.08,78129.96,12.0,-0.03621,3e-05,5.77365]
[1777781577727,41.08,78129.96,12.0,-0.0362,3e-05,5.77278]
[1777781578029,41.08,78129.96,12.0,-0.0362,3e-05,5.77278]
[1777781580457,41.08,78129.96,12.0,-0.0362,3e-05,5.77191]
[1777781580558,41.07,78130.0,12.0,-0.03618,3e-05,5.77004]
[1777781586347,41.07,78129.77,12.0,-0.03617,3e-05,5.76893]
[1777781595411,41.06,78129.35,12.0,-0.03616,3e-05,5.76757]
[1777781604474,41.06,78129.32,12.0,-0.03614,3e-05,5.7649]
[1777781609509,41.05,78129.39,12.0,-0.03613,3e-05,5.76315]
[1777781615551,41.05,78129.12,12.0,-0.03611,3e-05,5.75963]
[1777781617498,41.05,78129.13,12.0,-0.0361,3e-05,5.7593]
[1777781622601,41.04,78137.21,12.0,-0.03588,3e-05,5.73015]
[1777781627636,41.04,78140.29,12.0,-0.03579,3e-05,5.71855]
[1777781629206,41.04,78140.14,12.0,-0.03579,3e-05,5.71883]
[1777781630124,41.04,78140.61,12.0,-0.03577,3e-05,5.71701]
[1777781635693,41.04,78140.11,12.0,-0.03578,3e-05,5.71735]
[1777781642270,41.04,78140.59,12.0,-0.03576,3e-05,5.71482]
[1777781648135,41.03,78141.07,12.0,-0.03574,3e-05,5.71211]
[1777781648783,41.03,78141.38,12.0,-0.03572,3e-05,5.71021]
[1777781656968,41.02,78141.07,12.0,-0.03571,3e-05,5.70822]
[1777781657069,41.02,78141.07,12.0,-0.03568,3e-05,5.70447]
[1777781660710,41.02,78141.07,12.0,-0.03568,3e-05,5.70447]
[1777781660808,41.01,78141.07,12.0,-0.03567,3e-05,5.70388]
[1777781661963,41.01,78141.07,12.0,-0.03567,3e-05,5.70388]
[1777781667917,41.0,78143.7,12.0,-0.03557,3e-05,5.68986]
[1777781668118,41.0,78143.7,12.0,-0.03557,3e-05,5.68986]
[1777781668118,41.0,78143.7,12.0,-0.03557,3e-05,5.68986]
[1777781674966,40.99,78144.2,12.0,-0.03549,3e-05,5.67985]
[1777781682015,40.98,78139.96,12.0,-0.03557,3e-05,5.68913]
[1777781689064,40.97,78139.53,12.0,-0.03554,3e-05,5.68553]
[1777781690368,40.97,78139.53,12.0,-0.03554,3e-05,5.68553]
[1777781699133,40.95,78139.96,12.0,-0.03547,3e-05,5.67697]
[1777781705179,40.94,78139.96,12.0,-0.03544,3e-05,5.67276]
[1777781710216,40.94,78139.89,12.0,-0.03542,3e-05,5.67021]
[1777781718574,40.93,78139.12,12.0,-0.03541,3e-05,5.66866]
[1777781718687,40.93,78139.12,12.0,-0.03541,3e-05,5.66866]
[1777781719276,40.92,78157.8,12.0,-0.0349,3e-05,5.60319]
[1777781724310,40.91,78152.68,12.0,-0.03501,3e-05,5.61745]
[1777781729345,40.91,78161.36,12.0,-0.03477,3e-05,5.58555]
[1777781732562,40.9,78161.36,12.0,-0.03474,3e-05,5.58193]
[1777781738408,40.9,78161.86,12.0,-0.03471,3e-05,5.57682]
[1777781743443,40.89,78162.37,12.0,-0.03467,3e-05,5.57273]
[1777781749584,40.89,78162.33,12.0,-0.03466,3e-05,5.57097]
[1777781758548,40.88,78162.98,12.0,-0.03461,3e-05,5.56366]
[1777781766604,40.87,78162.98,12.0,-0.03458,3e-05,5.56]
[1777781772646,40.86,78163.02,12.0,-0.03456,3e-05,5.55716]
[1777781782717,40.85,78163.02,12.0,-0.03452,3e-05,5.5527]
[1777781791780,40.84,78163.12,12.0,-0.03448,3e-05,5.54584]
[1777781801850,40.83,78163.12,12.0,-0.03444,3e-05,5.54157]
[1777781811924,40.82,78163.12,12.0,-0.03441,3e-05,5.53739]
[1777781816335,40.82,78163.01,12.0,-0.0344,3e-05,5.53611]
[1777781823001,40.81,78163.25,12.0,-0.03437,3e-05,5.53245]
[1777781828036,40.81,78171.04,12.0,-0.03416,3e-05,5.50459]
[1777781833071,40.8,78162.59,12.0,-0.03436,3e-05,5.53083]
[1777781833285,40.8,78162.59,12.0,-0.03436,3e-05,5.53083]
[1777781839113,40.8,78163.82,12.0,-0.03431,3e-05,5.52434]
[1777781844148,40.79,78164.31,12.0,-0.03428,3e-05,5.52039]
[1777781850189,40.79,78165.15,12.0,-0.03424,3e-05,5.51535]
[1777781855242,40.78,78166.2,12.0,-0.03419,3e-05,5.50749]
[1777781860263,40.78,78166.65,12.0,-0.03416,3e-05,5.50424]
[1777781865298,40.78,78166.77,12.0,-0.03415,3e-05,5.50212]
[1777781870333,40.77,78166.9,12.0,-0.03413,3e-05,5.49998]
[1777781876375,40.77,78167.16,12.0,-0.03411,3e-05,5.49709]
[1777781881410,40.76,78167.65,12.0,-0.03408,3e-05,5.49381]
[1777781888459,40.76,78167.32,12.0,-0.03408,3e-05,5.49261]
[1777781893495,40.75,78164.92,12.0,-0.03412,3e-05,5.49894]
[1777781900543,40.75,78166.08,12.0,-0.03408,3e-05,5.49277]
[1777781905578,40.75,78166.83,12.0,-0.03405,3e-05,5.48872]
[1777781910613,40.74,78163.18,12.0,-0.03413,3e-05,5.49919]
[1777781915648,40.74,78160.18,12.0,-0.03418,3e-05,5.50493]
[1777781918343,40.74,78162.46,12.0,-0.03412,3e-05,5.49703]
[1777781918593,40.74,78163.44,12.0,-0.03409,3e-05,5.49346]
[1777781923704,40.73,78161.58,12.0,-0.03412,3e-05,5.4977]
[1777781930753,40.73,78161.4,12.0,-0.03411,3e-05,5.49608]
[1777781936795,40.72,78161.37,12.0,-0.0341,3e-05,5.49432]
[1777781941830,40.72,78161.58,12.0,-0.03408,3e-05,5.49211]
[1777781948879,40.72,78161.37,12.0,-0.03407,3e-05,5.49071]
[1777781958949,40.71,78161.33,12.0,-0.03405,3e-05,5.48792]
[1777781972042,40.7,78160.88,12.0,-0.03402,3e-05,5.48312]
[1777781977437,40.7,78160.88,12.0,-0.03402,3e-05,5.48312]
[1777781983624,40.69,78160.8,12.0,-0.034,3e-05,5.48063]
[1777781989161,40.69,78161.08,12.0,-0.03398,3e-05,5.47779]
[1777781995203,40.69,78161.18,12.0,-0.03396,3e-05,5.47585]
[1777782001245,40.68,78168.4,12.0,-0.03377,3e-05,5.45039]
[1777782006280,40.68,78164.54,12.0,-0.03385,3e-05,5.46197]
[1777782011315,40.68,78167.49,12.0,-0.03377,3e-05,5.45098]
[1777782016350,40.67,78167.91,12.0,-0.03375,3e-05,5.44818]
[1777782021385,40.67,78168.31,12.0,-0.03373,3e-05,5.44568]
[1777782026420,40.67,78169.43,12.0,-0.03369,3e-05,5.44083]
[1777782031455,40.67,78162.56,12.0,-0.03384,3e-05,5.45977]
[1777782036490,40.66,78160.91,12.0,-0.03388,3e-05,5.46386]
[1777782041525,40.66,78161.02,12.0,-0.03386,3e-05,5.46213]
[1777782048573,40.65,78160.92,12.0,-0.03385,3e-05,5.46058]
[1777782050605,40.65,78160.89,12.0,-0.03385,3e-05,5.46041]
[1777782054796,40.65,78172.56,12.0,-0.03355,3e-05,5.42098]
[1777782060660,40.65,78175.17,12.0,-0.03347,3e-05,5.411]
[1777782065695,40.65,78176.11,12.0,-0.03344,3e-05,5.40698]
[1777782071737,40.64,78175.99,12.0,-0.03343,3e-05,5.40625]
[1777782076772,40.64,78175.97,12.0,-0.03343,3e-05,5.40537]
[1777782081807,40.64,78176.26,12.0,-0.03341,3e-05,5.40347]
[1777782089863,40.64,78176.2,12.0,-0.0334,3e-05,5.40214]
[1777782094898,40.63,78176.44,12.0,-0.03338,3e-05,5.39785]
[1777782100940,40.63,78177.33,12.0,-0.03334,3e-05,5.39382]
[1777782105975,40.63,78180.89,12.0,-0.03325,3e-05,5.3813]
[1777782112017,40.63,78178.68,12.0,-0.0333,3e-05,5.38754]
[1777782117051,40.63,78178.88,12.0,-0.03329,3e-05,5.38613]
[1777782122087,40.62,78178.45,12.0,-0.03329,3e-05,5.38685]
[1777782127122,40.62,78182.59,12.0,-0.03318,3e-05,5.37266]
[1777782132157,40.62,78185.3,12.0,-0.03311,3e-05,5.36336]
[1777782137192,40.62,78186.26,12.0,-0.03309,2e-05,5.35985]
[1777782144984,40.62,78186.3,12.0,-0.03308,2e-05,5.3595]
[1777782150282,40.62,78186.63,12.0,-0.03307,2e-05,5.35773]
[1777782156325,40.62,78186.31,12.0,-0.03306,2e-05,5.35586]
[1777782161360,40.62,78186.55,12.0,-0.03305,2e-05,5.35478]
[1777782166395,40.62,78186.72,12.0,-0.03305,2e-05,5.35395]
[1777782171429,40.62,78187.18,12.0,-0.03303,2e-05,5.35219]
[1777782176465,40.62,78187.14,12.0,-0.03303,2e-05,5.35206]
[1777782181500,40.61,78187.39,12.0,-0.03302,2e-05,5.35094]
[1777782186535,40.61,78190.34,12.0,-0.03295,2e-05,5.3411]
[1777782191570,40.61,78190.83,12.0,-0.03293,2e-05,5.33934]
[1777782197612,40.61,78190.9,12.0,-0.03293,2e-05,5.33894]
[1777782202646,40.61,78192.35,12.0,-0.03289,2e-05,5.3341]
[1777782207685,40.61,78193.64,12.0,-0.03286,2e-05,5.3298]
[1777782212720,40.61,78194.01,12.0,-0.03284,2e-05,5.32599]
[1777782217755,40.61,78194.6,12.0,-0.03282,2e-05,5.32402]
[1777782222790,40.61,78194.21,12.0,-0.03283,2e-05,5.32524]
[1777782227827,40.61,78195.43,12.0,-0.0328,2e-05,5.32121]
[1777782232861,40.61,78195.1,12.0,-0.03281,2e-05,5.32222]
[1777782238902,40.61,78197.29,12.0,-0.03275,2e-05,5.31505]
[1777782244945,40.61,78197.22,12.0,-0.03275,2e-05,5.31522]
[1777782249980,40.61,78197.08,12.0,-0.03276,2e-05,5.31562]
[1777782255015,40.61,78197.84,12.0,-0.03274,2e-05,5.31311]
[1777782261057,40.61,78201.19,12.0,-0.03266,2e-05,5.30227]
[1777782266092,40.61,78200.3,12.0,-0.03268,2e-05,5.30524]
[1777782274156,40.61,78200.12,12.0,-0.03267,2e-05,5.30336]
[1777782279191,40.61,78201.49,12.0,-0.03264,2e-05,5.29898]
[1777782284226,40.61,78202.01,12.0,-0.03262,2e-05,5.29737]
[1777782289901,40.61,78204.7,12.0,-0.03256,2e-05,5.28875]
[1777782295771,40.61,78207.32,12.0,-0.03249,2e-05,5.28044]
[1777782304021,40.61,78210.85,12.0,-0.03241,2e-05,5.26947]
[1777782313429,40.62,78210.92,12.0,-0.03241,2e-05,5.2698]
[1777782327527,40.62,78211.43,12.0,-0.0324,2e-05,5.26876]
[1777782333569,40.62,78215.7,12.0,-0.03229,2e-05,5.25278]
[1777782338604,40.62,78211.96,12.0,-0.03238,2e-05,5.26509]
[1777782343639,40.62,78200.77,12.0,-0.03266,2e-05,5.30144]
[1777782348673,40.62,78195.06,12.0,-0.0328,2e-05,5.3198]
[1777782355723,40.62,78195.03,12.0,-0.0328,2e-05,5.31953]
[1777782362772,40.62,78193.26,12.0,-0.03284,2e-05,5.32492]
[1777782368814,40.62,78194.06,12.0,-0.03282,2e-05,5.32196]
[1777782373850,40.62,78201.6,12.0,-0.03263,2e-05,5.29738]
[1777782378887,40.62,78206.06,12.0,-0.03252,2e-05,5.28299]
[1777782383922,40.62,78207.64,12.0,-0.03248,2e-05,5.278]
[1777782389022,40.62,78209.03,12.0,-0.03245,2e-05,5.27364]
[1777782395000,40.62,78210.87,12.0,-0.03239,2e-05,5.26549]
[1777782400034,40.62,78210.17,12.0,-0.03241,2e-05,5.268]
[1777782405069,40.62,78212.61,12.0,-0.03235,2e-05,5.26038]
[1777782416148,40.62,78213.13,12.0,-0.03234,2e-05,5.25935]
[1777782422190,40.62,78213.28,12.0,-0.03234,2e-05,5.25918]
[1777782427225,40.62,78213.25,12.0,-0.03234,2e-05,5.25953]
[1777782432260,40.62,78213.57,12.0,-0.03234,2e-05,5.25875]
[1777782438302,40.62,78213.52,12.0,-0.03234,2e-05,5.25923]
[1777782443337,40.62,78213.23,12.0,-0.03235,2e-05,5.26052]
[1777782450386,40.62,78213.22,12.0,-0.03236,2e-05,5.26111]
[1777782457435,40.63,78215.17,12.0,-0.0323,2e-05,5.25294]
[1777782463476,40.63,78217.49,12.0,-0.03225,2e-05,5.24618]
[1777782469519,40.63,78218.08,12.0,-0.03224,2e-05,5.24501]
[1777782474554,40.63,78217.0,12.0,-0.03227,2e-05,5.24912]
[1777782480596,40.63,78221.58,12.0,-0.03216,2e-05,5.23515]
[1777782485631,40.63,78223.49,12.0,-0.03212,2e-05,5.22981]
[1777782491673,40.64,78223.6,12.0,-0.03213,2e-05,5.2304]
[1777782496708,40.64,78226.89,12.0,-0.03205,2e-05,5.22064]
[1777782502750,40.64,78228.35,12.0,-0.03202,2e-05,5.21705]
[1777782507785,40.64,78228.06,12.0,-0.03204,2e-05,5.21893]
[1777782512820,40.65,78220.06,12.0,-0.03223,2e-05,5.24304]
[1777782517855,40.65,78220.17,12.0,-0.03223,2e-05,5.24358]
[1777782522890,40.65,78218.28,12.0,-0.03228,2e-05,5.25041]
[1777782536988,40.65,78213.75,12.0,-0.03241,2e-05,5.26664]
[1777782542029,40.65,78214.9,12.0,-0.03238,2e-05,5.26353]
[1777782547064,40.66,78215.3,12.0,-0.03238,2e-05,5.26285]
[1777782552099,40.66,78214.84,12.0,-0.03239,2e-05,5.26494]
[1777782558141,40.66,78215.8,12.0,-0.03237,2e-05,5.26256]
[1777782570225,40.66,78214.91,12.0,-0.03241,2e-05,5.26685]
[1777782579744,40.66,78214.83,12.0,-0.0324,2e-05,5.26482]
[1777782585331,40.67,78215.59,12.0,-0.03239,2e-05,5.2639]
[1777782599429,40.67,78214.96,12.0,-0.03242,2e-05,5.26754]
[1777782607484,40.67,78214.6,12.0,-0.03243,2e-05,5.2696]
[1777782618562,40.67,78214.72,12.0,-0.03244,2e-05,5.27044]
[1777782623597,40.68,78216.76,12.0,-0.03239,2e-05,5.26442]
[1777782628632,40.68,78222.99,12.0,-0.03224,2e-05,5.24497]
[1777782633667,40.68,78224.97,12.0,-0.03219,2e-05,5.23687]
[1777782638702,40.68,78219.27,12.0,-0.03233,2e-05,5.25598]
[1777782643737,40.68,78216.47,12.0,-0.0324,2e-05,5.26557]
[1777782648772,40.68,78216.48,12.0,-0.03241,2e-05,5.26609]
[1777782653807,40.68,78216.57,12.0,-0.03241,2e-05,5.26633]
[1777782658842,40.69,78216.48,12.0,-0.03242,2e-05,5.26715]
[1777782663877,40.69,78216.56,12.0,-0.03242,2e-05,5.26742]
[1777782668912,40.69,78216.54,12.0,-0.03242,2e-05,5.268]
[1777782674956,40.69,78216.63,12.0,-0.03242,2e-05,5.26833]
[1777782679991,40.69,78220.16,12.0,-0.03234,2e-05,5.25762]
[1777782687040,40.69,78220.61,12.0,-0.03234,2e-05,5.25699]
[1777782692075,40.69,78223.71,12.0,-0.03225,2e-05,5.24514]
[1777782697110,40.7,78226.04,12.0,-0.0322,2e-05,5.23839]
[1777782702146,40.7,78227.31,12.0,-0.03218,2e-05,5.23514]
[1777782709195,40.7,78227.78,12.0,-0.03217,2e-05,5.2348]
[1777782714230,40.7,78227.75,12.0,-0.03218,2e-05,5.23576]
[1777782719265,40.7,78221.73,12.0,-0.03233,2e-05,5.25585]
[1777782724665,40.71,78216.01,12.0,-0.03248,2e-05,5.2748]
[1777782730341,40.71,78207.66,12.0,-0.03269,2e-05,5.30239]
[1777782736384,40.71,78206.0,12.0,-0.03273,2e-05,5.30793]
[1777782741420,40.71,78207.6,12.0,-0.03269,2e-05,5.30281]
[1777782746455,40.71,78206.82,12.0,-0.03271,2e-05,5.30536]
[1777782753503,40.71,78206.99,12.0,-0.03269,2e-05,5.30223]
[1777782761560,40.71,78206.71,12.0,-0.0327,2e-05,5.30305]
[1777782771630,40.71,78206.79,12.0,-0.03269,2e-05,5.30259]
[1777782778679,40.71,78205.29,12.0,-0.03273,2e-05,5.30723]
[1777782785728,40.71,78205.17,12.0,-0.03273,2e-05,5.30734]
[1777782790763,40.71,78204.91,12.0,-0.03274,2e-05,5.30797]
[1777782797812,40.7,78205.19,12.0,-0.03273,2e-05,5.30673]
[1777782805868,40.7,78205.15,12.0,-0.03272,2e-05,5.30649]
[1777782812919,40.7,78205.22,12.0,-0.03271,2e-05,5.3034]
[1777782817954,40.7,78205.19,12.0,-0.03271,2e-05,5.3033]
[1777782822989,40.7,78204.51,12.0,-0.03272,2e-05,5.30532]
[1777782828024,40.7,78204.55,12.0,-0.03272,2e-05,5.30499]
[1777782833059,40.7,78205.09,12.0,-0.0327,2e-05,5.30303]
[1777782839101,40.7,78205.4,12.0,-0.03269,2e-05,5.30178]
[1777782844136,40.7,78205.72,12.0,-0.03268,2e-05,5.30055]
[1777782851185,40.7,78205.67,12.0,-0.03268,2e-05,5.30042]
[1777782857227,40.7,78205.5,12.0,-0.03269,2e-05,5.30076]
[1777782863269,40.7,78205.5,12.0,-0.03268,2e-05,5.30054]
[1777782869587,40.7,78205.71,12.0,-0.03268,2e-05,5.29982]
[1777782881395,40.7,78205.71,12.0,-0.03266,2e-05,5.29668]
[1777782891658,40.7,78205.71,12.0,-0.03266,2e-05,5.29668]
[1777782897507,40.7,78205.79,12.0,-0.03265,2e-05,5.29586]
[1777782902542,40.7,78206.63,12.0,-0.03263,2e-05,5.29297]
[1777782913619,40.69,78206.02,12.0,-0.03264,2e-05,5.29459]
[1777782918654,40.69,78206.63,12.0,-0.03263,2e-05,5.29245]
[1777782926710,40.69,78206.38,12.0,-0.03263,2e-05,5.29302]
[1777782931744,40.69,78197.26,12.0,-0.03284,2e-05,5.31976]
[1777782936780,40.69,78196.39,12.0,-0.03286,2e-05,5.3222]
[1777782941815,40.69,78194.74,12.0,-0.0329,2e-05,5.32713]
[1777782946850,40.69,78193.5,12.0,-0.03292,2e-05,5.33069]
[1777782952892,40.69,78194.39,12.0,-0.0329,2e-05,5.32723]
[1777782958935,40.69,78193.21,12.0,-0.03292,2e-05,5.3305]
[1777782964976,40.69,78193.36,12.0,-0.03292,2e-05,5.32945]
[1777782970012,40.69,78195.13,12.0,-0.03287,2e-05,5.32326]
[1777782975047,40.68,78202.03,12.0,-0.03269,2e-05,5.30051]
[1777782980082,40.68,78199.93,12.0,-0.03274,2e-05,5.30708]
[1777782990156,40.68,78198.74,12.0,-0.03277,2e-05,5.3104]
[1777782999219,40.68,78198.53,12.0,-0.03276,2e-05,5.30803]
[1777783004254,40.68,78198.86,12.0,-0.03275,2e-05,5.30669]
[1777783009289,40.68,78200.49,12.0,-0.0327,2e-05,5.30114]
[1777783014508,40.68,78199.71,12.0,-0.03272,2e-05,5.30349]
[1777783026407,40.68,78199.77,12.0,-0.03272,2e-05,5.30264]
[1777783031443,40.68,78197.97,12.0,-0.03276,2e-05,5.3082]
[1777783037484,40.68,78197.79,12.0,-0.03276,2e-05,5.30845]
[1777783047555,40.68,78197.68,12.0,-0.03276,2e-05,5.30829]
[1777783054604,40.67,78198.03,12.0,-0.03273,2e-05,5.30428]
[1777783064674,40.67,78198.71,12.0,-0.03271,2e-05,5.30168]
[1777783068702,40.67,78216.74,12.0,-0.03227,2e-05,5.24336]
[1777783073737,40.67,78217.53,12.0,-0.03225,2e-05,5.24116]
[1777783080786,40.68,78210.45,12.0,-0.03243,2e-05,5.26447]
[1777783089848,40.68,78209.06,12.0,-0.03247,2e-05,5.26918]
[1777783094884,40.68,78209.24,12.0,-0.03246,2e-05,5.26868]
[1777783102940,40.68,78209.28,12.0,-0.03246,2e-05,5.26867]
[1777783107975,40.68,78209.38,12.0,-0.03246,2e-05,5.2684]
[1777783114017,40.68,78209.34,12.0,-0.03245,2e-05,5.26605]
[1777783123080,40.68,78209.18,12.0,-0.03245,2e-05,5.26663]
[1777783135164,40.68,78209.21,12.0,-0.03245,2e-05,5.26659]
[1777783141206,40.68,78209.11,12.0,-0.03245,2e-05,5.26693]
[1777783146240,40.68,78209.34,12.0,-0.03245,2e-05,5.26619]
[1777783155304,40.68,78209.52,12.0,-0.03244,2e-05,5.26562]
[1777783160339,40.68,78209.12,12.0,-0.03245,2e-05,5.26689]
[1777783165374,40.68,78209.01,12.0,-0.03246,2e-05,5.26723]
[1777783170409,40.68,78208.87,12.0,-0.03246,2e-05,5.26767]
[1777783175443,40.68,78208.87,12.0,-0.03244,2e-05,5.26513]
[1777783181486,40.68,78208.94,12.0,-0.03244,2e-05,5.26491]
[1777783194577,40.68,78208.94,12.0,-0.03244,2e-05,5.26493]
[1777783199612,40.68,78208.83,12.0,-0.03245,2e-05,5.26529]
[1777783204647,40.68,78208.99,12.0,-0.03244,2e-05,5.26478]
[1777783214717,40.68,78209.02,12.0,-0.03244,2e-05,5.26468]
[1777783219752,40.68,78209.05,12.0,-0.03244,2e-05,5.26458]
[1777783230832,40.68,78209.21,12.0,-0.03244,2e-05,5.26406]
[1777783235994,40.68,78209.21,12.0,-0.03244,2e-05,5.26406]
[1777783237616,40.68,78209.21,12.0,-0.03242,2e-05,5.26154]
[1777783244935,40.68,78209.35,12.0,-0.03242,2e-05,5.26113]
[1777783250977,40.68,78195.52,12.0,-0.03276,2e-05,5.30559]
[1777783259033,40.68,78195.63,12.0,-0.03275,2e-05,5.3047]
[1777783264521,40.68,78195.63,12.0,-0.03275,2e-05,5.3047]
[1777783270109,40.67,78195.7,12.0,-0.03274,2e-05,5.30387]
[1777783275145,40.67,78195.43,12.0,-0.03275,2e-05,5.30451]
[1777783282195,40.67,78195.64,12.0,-0.03274,2e-05,5.3035]
[1777783293272,40.67,78195.47,12.0,-0.03273,2e-05,5.30106]
[1777783299314,40.67,78195.38,12.0,-0.03273,2e-05,5.30115]
[1777783304350,40.67,78195.34,12.0,-0.03273,2e-05,5.30118]
[1777783309384,40.67,78195.08,12.0,-0.03273,2e-05,5.30179]
[1777783314418,40.67,78194.92,12.0,-0.03274,2e-05,5.30215]
[1777783320462,40.67,78195.31,12.0,-0.03273,2e-05,5.30069]
[1777783332545,40.67,78195.02,12.0,-0.03273,2e-05,5.30128]
[1777783337968,40.67,78194.96,12.0,-0.03273,2e-05,5.30136]
[1777783352688,40.67,78194.89,12.0,-0.03271,2e-05,5.29858]
[1777783365780,40.67,78194.86,12.0,-0.03271,2e-05,5.29839]
[1777783366890,40.67,78194.86,12.0,-0.03271,2e-05,5.29839]
[1777783367406,40.67,78194.86,12.0,-0.03271,2e-05,5.29839]
[1777783368800,40.67,78194.93,12.0,-0.03271,2e-05,5.29813]
[1777783369514,40.67,78194.93,12.0,-0.03271,2e-05,5.29813]
[1777783370209,40.67,78195.26,12.0,-0.0327,2e-05,5.29702]
[1777783372480,40.67,78194.49,12.0,-0.03272,2e-05,5.29948]
[1777783378412,40.67,78194.73,12.0,-0.03271,2e-05,5.29864]
[1777783381355,40.67,78194.69,12.0,-0.03272,2e-05,5.29867]
[1777783385868,40.67,78191.69,12.0,-0.03279,2e-05,5.30833]
[1777783394984,40.66,78189.42,12.0,-0.03284,2e-05,5.31532]
[1777783403039,40.66,78187.0,12.0,-0.0329,2e-05,5.32277]
[1777783409082,40.66,78186.9,12.0,-0.0329,2e-05,5.32277]
[1777783415124,40.66,78187.14,12.0,-0.03288,2e-05,5.31912]
[1777783420159,40.66,78187.01,12.0,-0.03288,2e-05,5.31931]
[1777783429223,40.66,78186.64,12.0,-0.03288,2e-05,5.32011]
[1777783434258,40.66,78186.85,12.0,-0.03288,2e-05,5.31921]
[1777783440300,40.66,78186.85,12.0,-0.03288,2e-05,5.31895]
[1777783445335,40.66,78185.66,12.0,-0.0329,2e-05,5.32261]
[1777783456412,40.66,78185.57,12.0,-0.0329,2e-05,5.32239]
[1777783461446,40.66,78183.67,12.0,-0.03295,2e-05,5.32832]
[1777783466483,40.66,78183.63,12.0,-0.03295,2e-05,5.32819]
[1777783475546,40.66,78183.49,12.0,-0.03293,2e-05,5.32562]
[1777783483602,40.65,78182.45,12.0,-0.03295,2e-05,5.32859]
[1777783488637,40.65,78182.78,12.0,-0.03294,2e-05,5.32724]
[1777783495685,40.65,78182.49,12.0,-0.03295,2e-05,5.32781]
[1777783501728,40.65,78182.82,12.0,-0.03294,2e-05,5.32642]
[1777783508777,40.65,78182.79,12.0,-0.03294,2e-05,5.32616]
[1777783514819,40.65,78187.11,12.0,-0.03283,2e-05,5.31181]
[1777783521869,40.65,78187.21,12.0,-0.03282,2e-05,5.31127]
[1777783526904,40.65,78187.32,12.0,-0.03282,2e-05,5.31079]
[1777783531939,40.65,78179.61,12.0,-0.03299,2e-05,5.33314]
[1777783536974,40.65,78182.68,12.0,-0.03292,2e-05,5.32287]
[1777783542009,40.65,78182.42,12.0,-0.03292,2e-05,5.32349]
[1777783547048,40.65,78181.43,12.0,-0.03294,2e-05,5.32643]
[1777783553090,40.65,78181.48,12.0,-0.03294,2e-05,5.3259]
[1777783558125,40.65,78181.36,12.0,-0.03294,2e-05,5.32597]
[1777783569202,40.64,78181.31,12.0,-0.03294,2e-05,5.32539]
[1777783575770,40.64,78181.08,12.0,-0.03294,2e-05,5.32591]
[1777783582293,40.64,78180.87,12.0,-0.03294,2e-05,5.32584]
[1777783588335,40.64,78180.64,12.0,-0.03294,2e-05,5.3261]
[1777783594196,40.64,78179.69,12.0,-0.03295,2e-05,5.3264]
[1777783600420,40.64,78179.65,12.0,-0.03294,2e-05,5.32576]
[1777783613511,40.64,78179.95,12.0,-0.03293,2e-05,5.3237]
[1777783618546,40.64,78180.13,12.0,-0.03292,2e-05,5.3227]
[1777783626602,40.63,78181.52,12.0,-0.03288,2e-05,5.31751]
[1777783631637,40.63,78186.73,12.0,-0.03275,2e-05,5.30022]
[1777783636671,40.63,78183.61,12.0,-0.03282,2e-05,5.31009]
[1777783641706,40.63,78182.53,12.0,-0.03285,2e-05,5.31325]
[1777783646742,40.63,78182.17,12.0,-0.03285,2e-05,5.31403]
[1777783651776,40.63,78181.98,12.0,-0.03284,2e-05,5.3117]
[1777783656812,40.63,78181.88,12.0,-0.03284,2e-05,5.31164]
[1777783663771,40.63,78181.88,12.0,-0.03284,2e-05,5.31141]
[1777783668771,40.63,78181.85,12.0,-0.03284,2e-05,5.31096]
[1777783674541,40.63,78181.8,12.0,-0.03283,2e-05,5.31059]
[1777783679973,40.63,78181.17,12.0,-0.03285,2e-05,5.31218]
[1777783689036,40.62,78181.09,12.0,-0.03284,2e-05,5.31166]
[1777783697092,40.62,78181.09,12.0,-0.03284,2e-05,5.31105]
[1777783699201,40.62,78181.09,12.0,-0.03284,2e-05,5.31105]
[1777783700852,40.62,78181.09,12.0,-0.03284,2e-05,5.3109]
[1777783704507,40.62,78181.09,12.0,-0.03284,2e-05,5.31083]
[1777783714211,40.62,78180.87,12.0,-0.03282,2e-05,5.30797]
[1777783719246,40.62,78180.17,12.0,-0.03283,2e-05,5.3099]
[1777783723909,40.62,78180.31,12.0,-0.03283,2e-05,5.30922]
[1777783729317,40.62,78175.97,12.0,-0.03293,2e-05,5.32275]
[1777783734352,40.62,78167.28,12.0,-0.03315,3e-05,5.35068]
[1777783739388,40.61,78162.59,12.0,-0.03326,3e-05,5.3653]
[1777783744423,40.61,78161.15,12.0,-0.03329,3e-05,5.36924]
[1777783749458,40.61,78160.88,12.0,-0.03329,3e-05,5.36935]
[1777783754493,40.61,78160.85,12.0,-0.03328,3e-05,5.36869]
[1777783759528,40.61,78148.53,12.0,-0.03359,3e-05,5.40838]
[1777783764563,40.6,78145.24,12.0,-0.03367,3e-05,5.41813]
[1777783774633,40.6,78145.19,12.0,-0.03363,3e-05,5.41346]
[1777783779667,40.6,78145.82,12.0,-0.03361,3e-05,5.41031]
[1777783785710,40.59,78144.24,12.0,-0.03364,3e-05,5.41422]
[1777783792759,40.59,78144.35,12.0,-0.03363,3e-05,5.41237]
[1777783797794,40.59,78143.95,12.0,-0.03363,3e-05,5.41264]
[1777783802829,40.58,78143.48,12.0,-0.03363,3e-05,5.41314]
[1777783807864,40.58,78143.67,12.0,-0.03362,3e-05,5.41146]
[1777783812899,40.58,78143.71,12.0,-0.03361,3e-05,5.4103]
[1777783821964,40.58,78143.38,12.0,-0.03361,3e-05,5.40954]
[1777783832033,40.57,78143.38,12.0,-0.03358,3e-05,5.40494]
[1777783838076,40.57,78143.58,12.0,-0.03356,3e-05,5.4031]
[1777783844118,40.57,78143.2,12.0,-0.03356,3e-05,5.40319]
[1777783850160,40.56,78143.27,12.0,-0.03355,3e-05,5.40182]
[1777783856202,40.56,78143.45,12.0,-0.03354,3e-05,5.4001]
[1777783866271,40.56,78143.45,12.0,-0.03352,3e-05,5.39808]
[1777783873321,40.55,78143.55,12.0,-0.03351,3e-05,5.3965]
[1777783882384,40.55,78143.55,12.0,-0.0335,3e-05,5.3949]
[1777783887420,40.55,78143.47,12.0,-0.0335,3e-05,5.39429]
[1777783892650,40.55,78143.52,12.0,-0.03347,3e-05,5.39071]
[1777783901520,40.54,78143.63,12.0,-0.03346,3e-05,5.38886]
[1777783911589,40.54,78143.56,12.0,-0.03345,3e-05,5.38747]
[1777783916625,40.54,78146.15,12.0,-0.03338,3e-05,5.37815]
[1777783921661,40.54,78151.6,12.0,-0.03323,3e-05,5.35959]
[1777783926695,40.53,78151.78,12.0,-0.03323,3e-05,5.35843]
[1777783932738,40.53,78151.73,12.0,-0.03322,3e-05,5.35793]
[1777783937774,40.53,78153.15,12.0,-0.03318,3e-05,5.3527]
[1777783944823,40.53,78156.39,12.0,-0.0331,3e-05,5.34144]
[1777783949858,40.53,78156.87,12.0,-0.03308,3e-05,5.33943]
[1777783955900,40.53,78157.12,12.0,-0.03306,3e-05,5.33555]
[1777783961942,40.53,78156.92,12.0,-0.03306,3e-05,5.33571]
[1777783967983,40.53,78158.5,12.0,-0.03301,3e-05,5.33006]
[1777783973020,40.52,78162.57,12.0,-0.03291,3e-05,5.3164]
[1777783978055,40.52,78162.61,12.0,-0.03291,3e-05,5.31602]
[1777783984097,40.52,78162.7,12.0,-0.0329,3e-05,5.31543]
[1777783991146,40.52,78162.72,12.0,-0.0329,3e-05,5.31506]
[1777783996180,40.52,78165.96,12.0,-0.03282,2e-05,5.30429]
[1777784002224,40.52,78170.27,12.0,-0.03271,2e-05,5.29013]
[1777784008266,40.52,78170.61,12.0,-0.0327,2e-05,5.28907]
[1777784013300,40.52,78170.33,12.0,-0.03269,2e-05,5.28751]
[1777784019343,40.52,78170.47,12.0,-0.03269,2e-05,5.28714]
[1777784024378,40.52,78169.97,12.0,-0.0327,2e-05,5.28886]
[1777784029413,40.52,78169.66,12.0,-0.03271,2e-05,5.28994]
[1777784037469,40.52,78170.18,12.0,-0.0327,2e-05,5.28838]
[1777784046570,40.52,78170.17,12.0,-0.0327,2e-05,5.28843]
[1777784052573,40.52,78169.64,12.0,-0.03271,2e-05,5.29036]
[1777784060630,40.52,78169.83,12.0,-0.03271,2e-05,5.28979]
[1777784070700,40.52,78169.83,12.0,-0.03271,2e-05,5.28985]
[1777784078756,40.52,78169.56,12.0,-0.0327,2e-05,5.28821]
[1777784091832,40.52,78168.0,12.0,-0.03274,2e-05,5.29329]
[1777784101917,40.52,78168.13,12.0,-0.03274,2e-05,5.29278]
[1777784111987,40.52,78168.13,12.0,-0.03274,2e-05,5.29276]
[1777784117220,40.52,78168.13,12.0,-0.03274,2e-05,5.29275]
[1777784124771,40.52,78167.9,12.0,-0.03274,2e-05,5.29349]
[1777784132127,40.52,78167.87,12.0,-0.03273,2e-05,5.29102]
[1777784138169,40.52,78167.58,12.0,-0.03274,2e-05,5.29197]
[1777784143203,40.52,78166.61,12.0,-0.03276,2e-05,5.29511]
[1777784148239,40.52,78163.59,12.0,-0.03284,3e-05,5.30491]
[1777784158309,40.52,78163.59,12.0,-0.03283,3e-05,5.3047]
[1777784163344,40.52,78163.48,12.0,-0.03284,3e-05,5.30497]
[1777784173878,40.52,78162.72,12.0,-0.03285,3e-05,5.30743]
[1777784179456,40.52,78147.15,12.0,-0.03324,3e-05,5.35788]
[1777784184491,40.52,78146.58,12.0,-0.03325,3e-05,5.35925]
[1777784195568,40.52,78146.92,12.0,-0.03322,3e-05,5.35443]
[1777784201610,40.52,78146.03,12.0,-0.03324,3e-05,5.35684]
[1777784206645,40.52,78148.94,12.0,-0.03316,3e-05,5.34687]
[1777784211680,40.51,78149.96,12.0,-0.03313,3e-05,5.34318]
[1777784219736,40.51,78150.27,12.0,-0.03312,3e-05,5.34166]
[1777784224771,40.51,78153.43,12.0,-0.03304,3e-05,5.33106]
[1777784231820,40.51,78153.71,12.0,-0.03303,3e-05,5.32985]
[1777784241890,40.51,78153.49,12.0,-0.03303,3e-05,5.33009]
[1777784252967,40.51,78154.24,12.0,-0.033,3e-05,5.32456]
[1777784258002,40.51,78155.24,12.0,-0.03297,3e-05,5.32109]
[1777784266060,40.51,78155.92,12.0,-0.03295,3e-05,5.31859]
[1777784271521,40.51,78155.85,12.0,-0.03295,3e-05,5.31871]
[1777784276521,40.51,78155.68,12.0,-0.03295,3e-05,5.31903]
[1777784282172,40.51,78155.71,12.0,-0.03295,3e-05,5.31865]
[1777784287208,40.51,78155.71,12.0,-0.03295,3e-05,5.31845]
[1777784296271,40.51,78155.85,12.0,-0.03294,3e-05,5.31764]
[1777784301272,40.51,78156.51,12.0,-0.03293,3e-05,5.31532]
[1777784307347,40.51,78159.76,12.0,-0.03284,3e-05,5.30457]
[1777784312382,40.51,78159.89,12.0,-0.03283,3e-05,5.3016]
[1777784317418,40.51,78159.82,12.0,-0.03283,3e-05,5.30188]
[1777784322464,40.51,78159.97,12.0,-0.03282,3e-05,5.30148]
[1777784327499,40.51,78159.97,12.0,-0.03283,3e-05,5.3016]
[1777784334648,40.51,78159.97,12.0,-0.03283,3e-05,5.3016]
[1777784336303,40.51,78160.09,12.0,-0.03282,3e-05,5.30141]
[1777784341597,40.51,78152.96,12.0,-0.033,3e-05,5.32475]
[1777784346632,40.51,78154.77,12.0,-0.03296,3e-05,5.31873]
[1777784351667,40.51,78154.59,12.0,-0.03296,3e-05,5.31925]
[1777784356701,40.51,78154.7,12.0,-0.03296,3e-05,5.31878]
[1777784362744,40.51,78154.7,12.0,-0.03296,3e-05,5.31863]
[1777784371807,40.5,78154.48,12.0,-0.03294,3e-05,5.31652]
[1777784372723,40.5,78154.48,12.0,-0.03294,3e-05,5.31652]
[1777784379863,40.5,78155.28,12.0,-0.03292,3e-05,5.31365]
[1777784382930,40.5,78162.33,12.0,-0.03275,2e-05,5.2906]
[1777784392953,40.5,78162.4,12.0,-0.03275,2e-05,5.29053]
[1777784396481,40.5,78162.36,12.0,-0.03275,2e-05,5.29071]
[1777784396999,40.5,78162.44,12.0,-0.03274,2e-05,5.29048]
[1777784398466,40.5,78162.94,12.0,-0.03273,2e-05,5.28887]
[1777784401817,40.51,78162.88,12.0,-0.03273,2e-05,5.28913]
[1777784412091,40.51,78156.1,12.0,-0.0329,3e-05,5.31125]
[1777784418133,40.5,78156.23,12.0,-0.0329,3e-05,5.31078]
[1777784423168,40.5,78156.68,12.0,-0.03289,3e-05,5.30927]
[1777784429210,40.5,78156.41,12.0,-0.0329,3e-05,5.31012]
[1777784434248,40.5,78163.76,12.0,-0.0327,2e-05,5.28357]
[1777784439283,40.51,78166.62,12.0,-0.03263,2e-05,5.27451]
[1777784444318,40.51,78167.98,12.0,-0.0326,2e-05,5.27038]
[1777784452374,40.51,78168.77,12.0,-0.03258,2e-05,5.26835]
[1777784457409,40.51,78171.61,12.0,-0.03251,2e-05,5.25954]
[1777784463473,40.51,78171.57,12.0,-0.03252,2e-05,5.26003]
[1777784471507,40.51,78171.94,12.0,-0.03251,2e-05,5.2597]
[1777784477548,40.51,78172.6,12.0,-0.0325,2e-05,5.25809]
[1777784483591,40.51,78172.75,12.0,-0.0325,2e-05,5.25815]
[1777784488629,40.51,78177.17,12.0,-0.0324,2e-05,5.24433]
[1777784496685,40.52,78177.18,12.0,-0.03239,2e-05,5.24261]
[1777784501720,40.52,78177.62,12.0,-0.03238,2e-05,5.24169]
[1777784506755,40.52,78178.39,12.0,-0.03236,2e-05,5.23969]
[1777784511789,40.52,78177.59,12.0,-0.03239,2e-05,5.24275]
[1777784518839,40.52,78177.05,12.0,-0.03241,2e-05,5.24506]
[1777784525888,40.52,78177.06,12.0,-0.03241,2e-05,5.24563]
[1777784527817,40.52,78177.49,12.0,-0.0324,2e-05,5.2443]
[1777784532447,40.52,78178.14,12.0,-0.03239,2e-05,5.24254]
[1777784537972,40.52,78178.5,12.0,-0.03238,2e-05,5.24177]
[1777784543007,40.53,78179.99,12.0,-0.03235,2e-05,5.2373]
[1777784548042,40.53,78185.21,12.0,-0.03222,2e-05,5.22091]
[1777784553077,40.53,78185.33,12.0,-0.03221,2e-05,5.21849]
[1777784562140,40.53,78189.17,12.0,-0.03212,2e-05,5.207]
[1777784568182,40.53,78191.5,12.0,-0.03207,2e-05,5.2002]
[1777784578251,40.53,78194.72,12.0,-0.032,2e-05,5.19111]
[1777784583287,40.54,78194.73,12.0,-0.032,2e-05,5.19168]
[1777784589329,40.54,78194.62,12.0,-0.03201,2e-05,5.19269]
[1777784598391,40.54,78197.92,12.0,-0.03194,2e-05,5.18302]
[1777784603427,40.54,78205.62,12.0,-0.03175,2e-05,5.15911]
[1777784608469,40.54,78205.99,12.0,-0.03175,2e-05,5.15874]
[1777784609629,40.54,78205.99,12.0,-0.03175,2e-05,5.15874]
[1777784610259,40.54,78205.37,12.0,-0.03177,2e-05,5.16106]
[1777784610260,40.54,78205.37,12.0,-0.03177,2e-05,5.16106]
[1777784612820,40.54,78207.35,12.0,-0.03171,2e-05,5.1524]
[1777784615861,40.55,78208.04,12.0,-0.03169,2e-05,5.15075]
[1777784623574,40.55,78209.56,12.0,-0.03167,2e-05,5.14766]
[1777784629616,40.55,78208.96,12.0,-0.03169,2e-05,5.15078]
[1777784636209,40.55,78209.19,12.0,-0.03169,2e-05,5.15025]
[1777784637721,40.56,78202.21,12.0,-0.03187,2e-05,5.17378]
[1777784643713,40.56,78197.92,12.0,-0.03198,2e-05,5.18856]
[1777784648748,40.56,78200.0,12.0,-0.03194,2e-05,5.18267]
[1777784650450,40.56,78200.28,12.0,-0.03193,2e-05,5.18194]
[1777784651061,40.56,78200.28,12.0,-0.03193,2e-05,5.18194]
[1777784652486,40.56,78211.69,12.0,-0.03166,2e-05,5.14582]
[1777784657812,40.56,78212.84,12.0,-0.03164,2e-05,5.14354]
[1777784662847,40.57,78213.72,12.0,-0.03163,2e-05,5.14187]
[1777784668889,40.57,78215.09,12.0,-0.0316,2e-05,5.13891]
[1777784673924,40.57,78213.63,12.0,-0.03163,2e-05,5.1423]
[1777784678959,40.58,78213.36,12.0,-0.03165,2e-05,5.14438]
[1777784683994,40.58,78214.45,12.0,-0.03163,2e-05,5.1421]
[1777784694064,40.58,78214.43,12.0,-0.03165,2e-05,5.14456]
[1777784696461,40.59,78218.87,12.0,-0.03155,2e-05,5.13115]
[1777784697395,40.59,78219.41,12.0,-0.03154,2e-05,5.12969]
[1777784700273,40.59,78225.72,12.0,-0.03139,2e-05,5.11046]
[1777784701105,40.59,78225.72,12.0,-0.03139,2e-05,5.11046]
[1777784707878,40.59,78226.66,12.0,-0.03138,2e-05,5.10951]
[1777784716227,40.6,78226.61,12.0,-0.0314,2e-05,5.11225]
[1777784721262,40.6,78226.79,12.0,-0.03141,2e-05,5.11312]
[1777784727304,40.61,78226.75,12.0,-0.03142,2e-05,5.11496]
[1777784731790,40.61,78226.75,12.0,-0.03142,2e-05,5.11496]
[1777784736112,40.61,78226.6,12.0,-0.03143,2e-05,5.11464]
[1777784736214,40.61,78227.18,12.0,-0.03142,2e-05,5.11366]
[1777784741401,40.61,78226.98,12.0,-0.03141,2e-05,5.11278]
[1777784746437,40.61,78227.09,12.0,-0.0314,2e-05,5.11094]
[1777784752567,40.6,78227.29,12.0,-0.03138,2e-05,5.10912]
[1777784759528,40.6,78226.87,12.0,-0.03137,2e-05,5.10784]
[1777784766578,40.59,78226.87,12.0,-0.03136,2e-05,5.10584]
[1777784778663,40.58,78228.0,12.0,-0.03131,2e-05,5.09896]
[1777784783698,40.58,78228.35,12.0,-0.03129,2e-05,5.09652]
[1777784788733,40.58,78228.99,12.0,-0.03127,2e-05,5.09319]
[1777784793767,40.58,78229.19,12.0,-0.03124,2e-05,5.08879]
[1777784800818,40.57,78230.71,12.0,-0.03119,2e-05,5.08224]
[1777784805853,40.57,78231.12,12.0,-0.03117,2e-05,5.07976]
[1777784810888,40.57,78231.15,12.0,-0.03116,2e-05,5.07849]
[1777784815033,40.56,78231.95,12.0,-0.03113,2e-05,5.07526]
[1777784815099,40.56,78232.1,12.0,-0.03113,2e-05,5.07456]
[1777784815816,40.56,78232.1,12.0,-0.03113,2e-05,5.07456]
[1777784815838,40.56,78232.1,12.0,-0.03113,2e-05,5.07456]
[1777784816419,40.56,78236.17,12.0,-0.03103,2e-05,5.06149]
[1777784817100,40.56,78236.17,12.0,-0.03103,2e-05,5.06149]
[1777784818682,40.56,78233.69,12.0,-0.03109,2e-05,5.0695]
[1777784818944,40.56,78233.48,12.0,-0.0311,2e-05,5.07054]
[1777784823983,40.56,78238.8,12.0,-0.03097,2e-05,5.05291]
[1777784825878,40.56,78245.14,12.0,-0.03081,2e-05,5.03262]
[1777784825994,40.56,78244.54,12.0,-0.03083,2e-05,5.03435]
[1777784831027,40.57,78248.32,12.0,-0.03075,2e-05,5.02471]
[1777784834087,40.57,78249.07,12.0,-0.03074,2e-05,5.02326]
[1777784840091,40.58,78249.16,12.0,-0.03076,2e-05,5.02614]
[1777784845126,40.58,78249.25,12.0,-0.03078,2e-05,5.02808]
[1777784850160,40.59,78250.06,12.0,-0.03077,2e-05,5.02773]
[1777784851988,40.59,78250.57,12.0,-0.03075,2e-05,5.02409]
[1777784852175,40.59,78248.68,12.0,-0.0308,2e-05,5.03046]
[1777784852777,40.59,78248.68,12.0,-0.0308,2e-05,5.03046]
[1777784853182,40.59,78248.63,12.0,-0.0308,2e-05,5.03047]
[1777784858217,40.59,78248.57,12.0,-0.03082,2e-05,5.03324]
[1777784862352,40.6,78235.03,12.0,-0.03115,2e-05,5.07706]
[1777784872314,40.61,78234.04,12.0,-0.0312,2e-05,5.08394]
[1777784875637,40.61,78234.12,12.0,-0.03121,2e-05,5.0847]
[1777784879788,40.61,78234.32,12.0,-0.03121,2e-05,5.08473]
[1777784879889,40.61,78234.32,12.0,-0.03121,2e-05,5.0854]
[1777784885405,40.61,78234.02,12.0,-0.03121,2e-05,5.0848]
[1777784890441,40.6,78233.89,12.0,-0.0312,2e-05,5.08393]
[1777784895476,40.6,78233.89,12.0,-0.03119,2e-05,5.08267]
[1777784902525,40.6,78234.03,12.0,-0.03118,2e-05,5.08048]
[1777784908567,40.59,78234.29,12.0,-0.03116,2e-05,5.07818]
[1777784913602,40.59,78234.5,12.0,-0.03113,2e-05,5.07383]
[1777784920651,40.59,78233.97,12.0,-0.03113,2e-05,5.07387]
[1777784925396,40.59,78232.87,12.0,-0.03115,2e-05,5.07665]
[1777784925416,40.58,78225.87,12.0,-0.03132,2e-05,5.09828]
[1777784930721,40.59,78223.66,12.0,-0.03138,2e-05,5.10678]
[1777784931474,40.59,78223.66,12.0,-0.03138,2e-05,5.10678]
[1777784936763,40.59,78223.03,12.0,-0.03141,2e-05,5.11054]
[1777784941798,40.6,78222.59,12.0,-0.03143,2e-05,5.11338]
[1777784948847,40.6,78222.3,12.0,-0.03145,2e-05,5.11628]
[1777784953882,40.6,78222.23,12.0,-0.03146,2e-05,5.11789]
[1777784959925,40.61,78229.53,12.0,-0.0313,2e-05,5.09642]
[1777784964960,40.61,78229.75,12.0,-0.03131,2e-05,5.09727]
[1777784971001,40.62,78232.78,12.0,-0.03123,2e-05,5.08703]
[1777784976037,40.62,78235.53,12.0,-0.03118,2e-05,5.07999]
[1777784982079,40.62,78235.68,12.0,-0.03119,2e-05,5.08151]
[1777784994167,40.63,78235.57,12.0,-0.03122,2e-05,5.08578]
[1777785001216,40.64,78235.7,12.0,-0.03124,2e-05,5.08762]
[1777785010278,40.65,78235.54,12.0,-0.03126,2e-05,5.09099]
[1777785014834,40.65,78236.25,12.0,-0.03125,2e-05,5.09]
[1777785015317,40.65,78235.9,12.0,-0.03127,2e-05,5.09142]
[1777785020352,40.65,78236.04,12.0,-0.03125,2e-05,5.08959]
[1777785030422,40.64,78235.84,12.0,-0.03123,2e-05,5.08723]
[1777785038478,40.63,78236.03,12.0,-0.0312,2e-05,5.08203]
[1777785040892,40.63,78236.25,12.0,-0.03119,2e-05,5.08081]
[1777785042506,40.63,78236.32,12.0,-0.03119,2e-05,5.08126]
[1777785050903,40.63,78236.32,12.0,-0.03119,2e-05,5.08126]
[1777785056604,40.64,78240.57,12.0,-0.03113,2e-05,5.07252]
[1777785062646,40.65,78240.95,12.0,-0.03113,2e-05,5.07343]
[1777785067681,40.65,78241.06,12.0,-0.03114,2e-05,5.07482]
[1777785072716,40.66,78241.93,12.0,-0.03114,2e-05,5.0738]
[1777785077751,40.66,78237.82,12.0,-0.03125,2e-05,5.08848]
[1777785086814,40.67,78237.74,12.0,-0.03127,2e-05,5.09156]
[1777785097891,40.68,78237.51,12.0,-0.03129,2e-05,5.09316]
[1777785102011,40.68,78237.91,12.0,-0.03128,2e-05,5.0928]
[1777785102110,40.68,78233.31,12.0,-0.0314,2e-05,5.10766]
[1777785110448,40.68,78228.75,12.0,-0.0315,2e-05,5.12113]
[1777785117024,40.67,78228.79,12.0,-0.03147,2e-05,5.11703]
[1777785127094,40.66,78228.79,12.0,-0.03144,2e-05,5.11384]
[1777785135880,40.66,78228.79,12.0,-0.03144,2e-05,5.11384]
[1777785135981,40.65,78228.79,12.0,-0.03142,2e-05,5.11105]
[1777785137965,40.65,78228.79,12.0,-0.03143,2e-05,5.11133]
[1777785138066,40.66,78228.79,12.0,-0.03143,2e-05,5.11162]
[1777785145886,40.66,78228.79,12.0,-0.03143,2e-05,5.11162]
[1777785146597,40.66,78228.79,12.0,-0.03143,2e-05,5.11162]
[1777785145940,40.65,78228.79,12.0,-0.03141,2e-05,5.1092]
[1777785146698,40.65,78228.79,12.0,-0.03141,2e-05,5.10949]
[1777785149726,40.65,78228.79,12.0,-0.03141,2e-05,5.10949]
[1777785150284,40.65,78228.79,12.0,-0.03141,2e-05,5.10949]
[1777785155290,40.64,78228.98,12.0,-0.03138,2e-05,5.10403]
[1777785165359,40.64,78228.98,12.0,-0.03135,2e-05,5.10119]
[1777785173416,40.63,78230.83,12.0,-0.03129,2e-05,5.09312]
[1777785179458,40.63,78231.28,12.0,-0.03127,2e-05,5.09013]
[1777785187331,40.63,78231.3,12.0,-0.03126,2e-05,5.0893]
[1777785194564,40.62,78231.45,12.0,-0.03124,2e-05,5.08559]
[1777785199599,40.62,78230.36,12.0,-0.03125,2e-05,5.08782]
[1777785204029,40.62,78230.33,12.0,-0.03125,2e-05,5.08718]
[1777785204031,40.62,78230.33,12.0,-0.03125,2e-05,5.08718]
[1777785204130,40.61,78230.33,12.0,-0.03125,2e-05,5.08693]
[1777785208767,40.62,78230.13,12.0,-0.03126,2e-05,5.08894]
[1777785208850,40.62,78230.13,12.0,-0.03127,2e-05,5.08928]
[1777785210481,40.62,78230.13,12.0,-0.03127,2e-05,5.08928]
[1777785210675,40.62,78226.74,12.0,-0.03134,2e-05,5.09951]
[1777785215711,40.62,78222.39,12.0,-0.03144,2e-05,5.11234]
[1777785228802,40.63,78222.43,12.0,-0.03147,2e-05,5.11617]
[1777785233837,40.63,78222.6,12.0,-0.03148,2e-05,5.11713]
[1777785239879,40.64,78222.67,12.0,-0.03149,2e-05,5.11871]
[1777785244914,40.64,78222.28,12.0,-0.03151,2e-05,5.12144]
[1777785248290,40.64,78221.94,12.0,-0.03152,2e-05,5.12311]
[1777785248306,40.64,78221.94,12.0,-0.03153,2e-05,5.1234]
[1777785248985,40.64,78221.94,12.0,-0.03153,2e-05,5.1234]
[1777785249087,40.64,78221.88,12.0,-0.03153,2e-05,5.12329]
[1777785256998,40.65,78229.35,12.0,-0.03137,2e-05,5.1022]
[1777785262033,40.65,78229.05,12.0,-0.03138,2e-05,5.10476]
[1777785266414,40.65,78229.19,12.0,-0.03139,2e-05,5.10528]
[1777785266426,40.66,78229.55,12.0,-0.03138,2e-05,5.10446]
[1777785270927,40.66,78229.55,12.0,-0.03138,2e-05,5.10446]
[1777785271095,40.65,78229.51,12.0,-0.03136,2e-05,5.10073]
[1777785275876,40.65,78229.55,12.0,-0.03136,2e-05,5.10125]
[1777785276131,40.66,78229.37,12.0,-0.03137,2e-05,5.10278]
[1777785281166,40.65,78229.66,12.0,-0.03136,2e-05,5.10051]
[1777785286201,40.65,78229.79,12.0,-0.03134,2e-05,5.09875]
[1777785291236,40.65,78231.07,12.0,-0.0313,2e-05,5.09338]
[1777785299292,40.64,78232.18,12.0,-0.03126,2e-05,5.08784]
[1777785304796,40.64,78233.49,12.0,-0.03122,2e-05,5.08296]
[1777785306355,40.64,78233.49,12.0,-0.03122,2e-05,5.08224]
[1777785306481,40.64,78233.49,12.0,-0.03122,2e-05,5.082]
[1777785307970,40.64,78233.49,12.0,-0.03122,2e-05,5.08236]
[1777785308826,40.64,78233.49,12.0,-0.03122,2e-05,5.08236]
[1777785308151,40.64,78233.49,12.0,-0.03122,2e-05,5.08271]
[1777785308867,40.64,78233.49,12.0,-0.03122,2e-05,5.08247]
[1777785309868,40.64,78233.49,12.0,-0.03122,2e-05,5.08247]
[1777785311489,40.64,78233.77,12.0,-0.03122,2e-05,5.08193]
[1777785311590,40.64,78233.72,12.0,-0.03122,2e-05,5.08244]
[1777785314409,40.64,78233.62,12.0,-0.03122,2e-05,5.08227]
[1777785314510,40.64,78236.1,12.0,-0.03116,2e-05,5.0742]
[1777785322455,40.65,78236.89,12.0,-0.03116,2e-05,5.07459]
[1777785328497,40.65,78239.33,12.0,-0.03112,2e-05,5.06902]
[1777785333532,40.66,78241.58,12.0,-0.03106,2e-05,5.06129]
[1777785338567,40.66,78240.22,12.0,-0.03111,2e-05,5.06744]
[1777785348157,40.66,78238.79,12.0,-0.03115,2e-05,5.07303]
[1777785348258,40.67,78238.79,12.0,-0.03117,2e-05,5.07547]
[1777785353672,40.67,78238.75,12.0,-0.03116,2e-05,5.07438]
[1777785358111,40.66,78238.92,12.0,-0.03116,2e-05,5.0736]
[1777785358208,40.66,78238.92,12.0,-0.03115,2e-05,5.07263]
[1777785358916,40.66,78238.92,12.0,-0.03115,2e-05,5.07263]
[1777785370791,40.67,78238.76,12.0,-0.03119,2e-05,5.07762]
[1777785375826,40.68,78243.99,12.0,-0.03107,2e-05,5.06286]
[1777785380863,40.68,78245.77,12.0,-0.03105,2e-05,5.0591]
[1777785382981,40.68,78245.92,12.0,-0.03105,2e-05,5.05938]
[1777785383884,40.68,78246.66,12.0,-0.03103,2e-05,5.05683]
[1777785385342,40.68,78246.91,12.0,-0.03102,2e-05,5.05584]
[1777785385898,40.68,78246.94,12.0,-0.03102,2e-05,5.05612]
[1777785390932,40.69,78246.73,12.0,-0.03104,2e-05,5.05867]
[1777785395968,40.69,78237.94,12.0,-0.03125,2e-05,5.08576]
[1777785399307,40.69,78237.75,12.0,-0.03126,2e-05,5.08701]
[1777785399315,40.69,78237.71,12.0,-0.03126,2e-05,5.08746]
[1777785405031,40.69,78237.2,12.0,-0.03127,2e-05,5.08748]
[1777785411073,40.69,78236.86,12.0,-0.03126,2e-05,5.08695]
[1777785421143,40.68,78236.55,12.0,-0.03125,2e-05,5.08525]
[1777785424077,40.68,78230.5,12.0,-0.03139,2e-05,5.10384]
[1777785424164,40.68,78227.51,12.0,-0.03146,2e-05,5.11301]
[1777785424994,40.68,78227.51,12.0,-0.03146,2e-05,5.11301]
[1777785424994,40.68,78227.51,12.0,-0.03146,2e-05,5.11301]
[1777785428510,40.68,78227.02,12.0,-0.03148,2e-05,5.11539]
[1777785428611,40.68,78226.84,12.0,-0.03148,2e-05,5.11623]
[1777785431530,40.68,78226.84,12.0,-0.03148,2e-05,5.11623]
[1777785431630,40.68,78226.84,12.0,-0.03148,2e-05,5.11527]
[1777785438263,40.68,78227.4,12.0,-0.03148,2e-05,5.11541]
[1777785445312,40.69,78227.48,12.0,-0.03149,2e-05,5.11708]
[1777785450347,40.69,78228.07,12.0,-0.03149,2e-05,5.11657]
[1777785457396,40.7,78228.11,12.0,-0.03148,2e-05,5.11587]
[1777785463438,40.7,78228.11,12.0,-0.0315,2e-05,5.11752]
[1777785470487,40.7,78231.15,12.0,-0.03144,2e-05,5.1098]
[1777785475522,40.71,78231.03,12.0,-0.03145,2e-05,5.1116]
[1777785482570,40.71,78230.92,12.0,-0.03147,2e-05,5.11393]
[1777785487606,40.71,78230.75,12.0,-0.03148,2e-05,5.11585]
[1777785490748,40.71,78230.75,12.0,-0.03148,2e-05,5.11585]
[1777785496020,40.72,78230.75,12.0,-0.03149,2e-05,5.11668]
[1777785501021,40.72,78230.79,12.0,-0.0315,2e-05,5.11873]
[1777785511495,40.73,78230.83,12.0,-0.03152,2e-05,5.12101]
[1777785511597,40.73,78230.83,12.0,-0.03152,2e-05,5.11956]
[1777785517758,40.73,78230.83,12.0,-0.03152,2e-05,5.11956]
[1777785517763,40.73,78230.83,12.0,-0.0315,2e-05,5.11762]
[1777785527888,40.73,78230.83,12.0,-0.03152,2e-05,5.11973]
[1777785537958,40.74,78230.83,12.0,-0.03154,2e-05,5.12266]
[1777785548028,40.74,78230.9,12.0,-0.03156,2e-05,5.12505]
[1777785552868,40.74,78230.83,12.0,-0.03156,2e-05,5.12553]
[1777785554920,40.75,78230.83,12.0,-0.03157,2e-05,5.12631]
[1777785554950,40.75,78230.83,12.0,-0.03157,2e-05,5.12708]
[1777785560943,40.75,78230.48,12.0,-0.03157,2e-05,5.12718]
[1777785568168,40.74,78230.48,12.0,-0.03155,2e-05,5.12385]
[1777785573203,40.73,78230.54,12.0,-0.03152,2e-05,5.11951]
[1777785575695,40.73,78225.17,12.0,-0.03165,2e-05,5.13623]
[1777785575795,40.73,78224.08,12.0,-0.03167,2e-05,5.13934]
[1777785576626,40.73,78224.08,12.0,-0.03167,2e-05,5.13934]
[1777785576677,40.73,78224.04,12.0,-0.03167,2e-05,5.1397]
[1777785577351,40.73,78224.04,12.0,-0.03167,2e-05,5.1397]
[1777785577990,40.73,78224.04,12.0,-0.03167,2e-05,5.1397]
[1777785578876,40.73,78224.01,12.0,-0.03167,2e-05,5.13968]
[1777785579633,40.73,78224.01,12.0,-0.03167,2e-05,5.13968]
[1777785579862,40.73,78224.01,12.0,-0.03167,2e-05,5.13968]
[1777785579929,40.73,78224.01,12.0,-0.03167,2e-05,5.13932]
[1777785590323,40.74,78221.58,12.0,-0.03174,2e-05,5.14893]
[1777785597024,40.74,78221.24,12.0,-0.03175,2e-05,5.15046]
[1777785603052,40.74,78221.24,12.0,-0.03176,2e-05,5.15157]
[1777785603153,40.74,78221.24,12.0,-0.03177,2e-05,5.1529]
[1777785608449,40.74,78231.61,12.0,-0.03151,2e-05,5.11831]
[1777785613484,40.74,78231.55,12.0,-0.0315,2e-05,5.11694]
[1777785618519,40.73,78231.51,12.0,-0.03149,2e-05,5.11552]
[1777785623554,40.73,78231.56,12.0,-0.03148,2e-05,5.11381]
[1777785627830,40.73,78231.58,12.0,-0.03147,2e-05,5.11282]
[1777785627923,40.72,78231.58,12.0,-0.03147,2e-05,5.11251]
[1777785636645,40.73,78231.39,12.0,-0.03148,2e-05,5.11313]
[1777785641680,40.73,78229.94,12.0,-0.03152,2e-05,5.1191]
[1777785647014,40.74,78229.9,12.0,-0.03153,2e-05,5.12003]
[1777785647115,40.74,78229.9,12.0,-0.03153,2e-05,5.12083]
[1777785653049,40.74,78229.94,12.0,-0.03153,2e-05,5.11973]
[1777785653117,40.73,78229.94,12.0,-0.03152,2e-05,5.11876]
[1777785655315,40.73,78230.01,12.0,-0.03152,2e-05,5.11881]
[1777785655778,40.73,78230.05,12.0,-0.03152,2e-05,5.11895]
[1777785660813,40.73,78230.08,12.0,-0.03151,2e-05,5.11724]
[1777785667862,40.73,78229.97,12.0,-0.03149,2e-05,5.11534]
[1777785670315,40.73,78229.97,12.0,-0.03149,2e-05,5.11534]
[1777785670416,40.72,78229.97,12.0,-0.03149,2e-05,5.11439]
[1777785675919,40.73,78229.99,12.0,-0.0315,2e-05,5.11569]
[1777785680954,40.73,78230.2,12.0,-0.0315,2e-05,5.11638]
[1777785694047,40.74,78230.12,12.0,-0.03151,2e-05,5.11757]
[1777785703941,40.74,78230.12,12.0,-0.03152,2e-05,5.11888]
[1777785704042,40.74,78230.12,12.0,-0.03153,2e-05,5.12019]
[1777785709152,40.74,78230.13,12.0,-0.03152,2e-05,5.11876]
[1777785714187,40.74,78230.64,12.0,-0.0315,2e-05,5.11553]
[1777785717747,40.74,78230.64,12.0,-0.0315,2e-05,5.11553]
[1777785717849,40.73,78230.64,12.0,-0.03149,2e-05,5.11456]
[1777785719901,40.74,78230.59,12.0,-0.0315,2e-05,5.11526]
[1777785720228,40.74,78230.52,12.0,-0.0315,2e-05,5.11516]
[1777785722083,40.73,78230.61,12.0,-0.03149,2e-05,5.11455]
[1777785722243,40.73,78232.64,12.0,-0.03144,2e-05,5.1078]
[1777785722868,40.73,78232.64,12.0,-0.03144,2e-05,5.1078]
[1777785723250,40.73,78233.11,12.0,-0.03143,2e-05,5.106]
[1777785728285,40.73,78233.14,12.0,-0.03141,2e-05,5.10438]
[1777785733320,40.73,78233.22,12.0,-0.0314,2e-05,5.10261]
[1777785741376,40.72,78233.25,12.0,-0.03138,2e-05,5.10011]
[1777785747418,40.72,78233.1,12.0,-0.03137,2e-05,5.0988]
[1777785756481,40.71,78233.13,12.0,-0.03134,2e-05,5.09355]
[1777785763530,40.7,78233.46,12.0,-0.03131,2e-05,5.0905]
[1777785768565,40.7,78233.16,12.0,-0.03131,2e-05,5.09004]
[1777785776622,40.7,78232.7,12.0,-0.03131,2e-05,5.08924]
[1777785786691,40.69,78231.92,12.0,-0.0313,2e-05,5.08888]
[1777785794747,40.68,78232.12,12.0,-0.03128,2e-05,5.08604]
[1777785803811,40.68,78232.15,12.0,-0.03126,2e-05,5.0835]
[1777785808846,40.68,78232.07,12.0,-0.03126,2e-05,5.08242]
[1777785814888,40.67,78231.53,12.0,-0.03124,2e-05,5.08005]
[1777785819906,40.67,78231.52,12.0,-0.03123,2e-05,5.07903]
[1777785827992,40.66,78231.17,12.0,-0.03123,2e-05,5.07782]
[1777785835040,40.66,78230.24,12.0,-0.03123,2e-05,5.07897]
[1777785843097,40.65,78229.83,12.0,-0.03123,2e-05,5.07822]
[1777785845988,40.65,78229.92,12.0,-0.03122,2e-05,5.07743]
[1777785846118,40.65,78229.88,12.0,-0.03122,2e-05,5.0773]
[1777785849334,40.65,78229.88,12.0,-0.03122,2e-05,5.0773]
[1777785849975,40.65,78229.88,12.0,-0.03122,2e-05,5.0773]
[1777785851428,40.66,78229.88,12.0,-0.03123,2e-05,5.07865]
[1777785851478,40.66,78229.88,12.0,-0.03124,2e-05,5.07933]
[1777785857195,40.65,78229.03,12.0,-0.03125,2e-05,5.08074]
[1777785862027,40.65,78228.88,12.0,-0.03125,2e-05,5.08044]
[1777785862129,40.65,78228.88,12.0,-0.03124,2e-05,5.07993]
[1777785867192,40.65,78228.81,12.0,-0.03125,2e-05,5.08147]
[1777785873307,40.66,78227.85,12.0,-0.03128,2e-05,5.08458]
[1777785885064,40.66,78227.54,12.0,-0.0313,2e-05,5.08651]
[1777785890426,40.67,78223.16,12.0,-0.03143,2e-05,5.10463]
[1777785895461,40.68,78222.83,12.0,-0.03145,2e-05,5.10711]
[1777785899575,40.68,78222.47,12.0,-0.03147,2e-05,5.1091]
[1777785899676,40.68,78222.47,12.0,-0.03147,2e-05,5.10938]
[1777785901645,40.68,78222.38,12.0,-0.03147,2e-05,5.10936]
[1777785902296,40.68,78222.38,12.0,-0.03147,2e-05,5.10936]
[1777785905834,40.68,78222.28,12.0,-0.03147,2e-05,5.10935]
[1777785905935,40.68,78222.4,12.0,-0.03146,2e-05,5.10836]
[1777785908166,40.68,78222.4,12.0,-0.03146,2e-05,5.10836]
[1777785908267,40.68,78222.4,12.0,-0.03147,2e-05,5.10894]
[1777785909005,40.68,78222.4,12.0,-0.03147,2e-05,5.10894]
[1777785909105,40.68,78222.4,12.0,-0.03147,2e-05,5.10923]
[1777785915064,40.68,78222.38,12.0,-0.03147,2e-05,5.11015]
[1777785915165,40.68,78222.38,12.0,-0.03148,2e-05,5.11102]
[1777785925672,40.67,78222.26,12.0,-0.03146,2e-05,5.1081]
[1777785932721,40.67,78221.85,12.0,-0.03144,2e-05,5.10485]
[1777785938763,40.67,78220.64,12.0,-0.03146,2e-05,5.10695]
[1777785944805,40.66,78218.88,12.0,-0.03149,2e-05,5.1108]
[1777785950848,40.66,78218.87,12.0,-0.03147,2e-05,5.10909]
[1777785960919,40.65,78218.87,12.0,-0.03145,2e-05,5.10628]
[1777785969982,40.65,78218.94,12.0,-0.03143,2e-05,5.1036]
[1777785979027,40.64,78218.91,12.0,-0.03143,2e-05,5.10316]
[1777785987106,40.63,78218.93,12.0,-0.0314,2e-05,5.09917]
[1777785992141,40.63,78218.93,12.0,-0.03138,2e-05,5.09539]
[1777785997176,40.63,78221.3,12.0,-0.03131,2e-05,5.08669]
[1777786002212,40.63,78220.4,12.0,-0.03132,2e-05,5.08839]
[1777786007247,40.62,78220.36,12.0,-0.03131,2e-05,5.08736]
[1777786010930,40.62,78221.03,12.0,-0.03129,2e-05,5.08455]
[1777786011275,40.62,78222.5,12.0,-0.03126,2e-05,5.07967]
[1777786016317,40.63,78222.82,12.0,-0.03126,2e-05,5.08051]
[1777786021263,40.63,78223.35,12.0,-0.03126,2e-05,5.07994]
[1777786021353,40.63,78223.39,12.0,-0.03126,2e-05,5.08056]
[1777786026388,40.63,78221.93,12.0,-0.03129,2e-05,5.08408]
[1777786027717,40.63,78222.23,12.0,-0.03128,2e-05,5.0829]
[1777786028401,40.63,78223.25,12.0,-0.03125,2e-05,5.07945]
[1777786030223,40.63,78223.25,12.0,-0.03125,2e-05,5.07945]
[1777786030416,40.63,78223.21,12.0,-0.03126,2e-05,5.0801]
[1777786032772,40.63,78223.5,12.0,-0.03125,2e-05,5.07896]
[1777786033437,40.63,78223.57,12.0,-0.03125,2e-05,5.07852]
[1777786034289,40.63,78223.57,12.0,-0.03125,2e-05,5.07852]
[1777786034444,40.63,78223.72,12.0,-0.03125,2e-05,5.07879]
[1777786039479,40.63,78226.23,12.0,-0.03118,2e-05,5.06982]
[1777786044513,40.62,78226.46,12.0,-0.03117,2e-05,5.06809]
[1777786051563,40.62,78226.42,12.0,-0.03114,2e-05,5.06434]
[1777786052128,40.62,78226.42,12.0,-0.03114,2e-05,5.06434]
[1777786054584,40.62,78226.39,12.0,-0.03115,2e-05,5.06563]
[1777786058391,40.63,78226.28,12.0,-0.03116,2e-05,5.06677]
[1777786059645,40.63,78226.25,12.0,-0.03117,2e-05,5.06805]
[1777786061397,40.63,78226.54,12.0,-0.03117,2e-05,5.06753]
[1777786061633,40.63,78226.22,12.0,-0.03118,2e-05,5.06893]
[1777786063283,40.63,78226.22,12.0,-0.03118,2e-05,5.06893]
[1777786063384,40.63,78225.9,12.0,-0.03119,2e-05,5.06974]
[1777786064754,40.63,78225.4,12.0,-0.0312,2e-05,5.0717]
[1777786064855,40.63,78225.62,12.0,-0.0312,2e-05,5.07139]
[1777786070696,40.63,78225.55,12.0,-0.03119,2e-05,5.07037]
[1777786077251,40.63,78225.55,12.0,-0.03119,2e-05,5.07037]
[1777786077352,40.63,78225.55,12.0,-0.03118,2e-05,5.06914]
[1777786079822,40.63,78225.55,12.0,-0.03118,2e-05,5.06914]
[1777786080570,40.63,78225.55,12.0,-0.03118,2e-05,5.06914]
[1777786079924,40.63,78225.55,12.0,-0.03119,2e-05,5.07029]
[1777786080672,40.63,78225.55,12.0,-0.03119,2e-05,5.07009]
[1777786083727,40.63,78221.18,12.0,-0.0313,2e-05,5.08466]
[1777786083787,40.63,78221.07,12.0,-0.0313,2e-05,5.08537]
[1777786086857,40.63,78221.18,12.0,-0.0313,2e-05,5.08455]
[1777786086926,40.63,78221.22,12.0,-0.03129,2e-05,5.08419]
[1777786088379,40.63,78221.22,12.0,-0.03129,2e-05,5.08419]
[1777786088480,40.63,78221.25,12.0,-0.0313,2e-05,5.08481]
[1777786093859,40.63,78221.1,12.0,-0.03129,2e-05,5.08411]
[1777786098897,40.62,78221.25,12.0,-0.03128,2e-05,5.08247]
[1777786103931,40.62,78224.21,12.0,-0.0312,2e-05,5.07201]
[1777786108967,40.62,78221.55,12.0,-0.03126,2e-05,5.07937]
[1777786117022,40.62,78219.84,12.0,-0.03127,2e-05,5.08046]
[1777786123065,40.61,78219.81,12.0,-0.03126,2e-05,5.07921]
[1777786130300,40.61,78219.84,12.0,-0.03126,2e-05,5.07868]
[1777786132576,40.61,78219.84,12.0,-0.03125,2e-05,5.07758]
[1777786132666,40.61,78219.84,12.0,-0.03125,2e-05,5.07693]
[1777786134533,40.61,78219.84,12.0,-0.03125,2e-05,5.07693]
[1777786134634,40.61,78219.84,12.0,-0.03125,2e-05,5.07768]
[1777786136693,40.61,78219.84,12.0,-0.03125,2e-05,5.07768]
[1777786136744,40.61,78219.84,12.0,-0.03125,2e-05,5.07725]
[1777786138370,40.61,78219.84,12.0,-0.03125,2e-05,5.07725]
[1777786138471,40.61,78219.84,12.0,-0.03125,2e-05,5.07763]
[1777786143740,40.61,78219.68,12.0,-0.03125,2e-05,5.07706]
[1777786145984,40.6,78219.68,12.0,-0.03124,2e-05,5.07663]
[1777786146085,40.6,78219.68,12.0,-0.03124,2e-05,5.07642]
[1777786151261,40.61,78219.75,12.0,-0.03125,2e-05,5.07808]
[1777786156297,40.61,78219.56,12.0,-0.03127,2e-05,5.08055]
[1777786164353,40.62,78219.18,12.0,-0.0313,2e-05,5.08468]
[1777786168874,40.62,78218.94,12.0,-0.03132,2e-05,5.08689]
[1777786168975,40.62,78218.94,12.0,-0.03132,2e-05,5.08725]
[1777786175430,40.62,78218.87,12.0,-0.0313,2e-05,5.08359]
[1777786175844,40.62,78218.87,12.0,-0.0313,2e-05,5.08359]
[1777786175945,40.62,78218.87,12.0,-0.0313,2e-05,5.08337]
[1777786185500,40.63,78219.02,12.0,-0.03132,2e-05,5.08616]
[1777786190691,40.63,78219.09,12.0,-0.03133,2e-05,5.08702]
[1777786191208,40.63,78219.09,12.0,-0.03133,2e-05,5.08702]
[1777786197586,40.64,78219.05,12.0,-0.03135,2e-05,5.09035]
[1777786201500,40.64,78219.05,12.0,-0.03135,2e-05,5.09035]
[1777786201602,40.64,78219.05,12.0,-0.03136,2e-05,5.09176]
[1777786212691,40.64,78219.08,12.0,-0.03134,2e-05,5.08905]
[1777786218733,40.63,78219.12,12.0,-0.03133,2e-05,5.08729]
[1777786221565,40.63,78219.12,12.0,-0.03133,2e-05,5.08729]
[1777786221666,40.63,78219.12,12.0,-0.03132,2e-05,5.08683]
[1777786223049,40.63,78219.12,12.0,-0.03132,2e-05,5.08683]
[1777786223150,40.63,78219.12,12.0,-0.03132,2e-05,5.08696]
[1777786230823,40.63,78219.35,12.0,-0.03131,2e-05,5.08441]
[1777786235578,40.63,78218.63,12.0,-0.0313,2e-05,5.08352]
[1777786235650,40.62,78217.73,12.0,-0.03132,2e-05,5.08614]
[1777786240803,40.63,78212.42,12.0,-0.03146,2e-05,5.10372]
[1777786240893,40.63,78212.55,12.0,-0.03146,2e-05,5.10394]
[1777786245928,40.62,78212.71,12.0,-0.03144,2e-05,5.10201]
[1777786250963,40.62,78212.5,12.0,-0.03144,2e-05,5.1012]
[1777786255998,40.62,78211.52,12.0,-0.03145,2e-05,5.1028]
[1777786262040,40.61,78211.78,12.0,-0.03143,2e-05,5.10012]
[1777786267075,40.61,78220.89,12.0,-0.0312,2e-05,5.06981]
[1777786272111,40.61,78220.84,12.0,-0.03119,2e-05,5.06871]
[1777786277146,40.6,78221.34,12.0,-0.03117,2e-05,5.06591]
[1777786282181,40.6,78221.33,12.0,-0.03116,2e-05,5.06475]
[1777786295271,40.59,78220.71,12.0,-0.03114,2e-05,5.06123]
[1777786303328,40.59,78221.31,12.0,-0.03111,2e-05,5.05763]
[1777786309370,40.59,78223.08,12.0,-0.03106,2e-05,5.05085]
[1777786314405,40.58,78223.29,12.0,-0.03105,2e-05,5.04922]
[1777786319439,40.58,78225.68,12.0,-0.03099,2e-05,5.04074]
[1777786326490,40.58,78227.59,12.0,-0.03093,2e-05,5.03356]
[1777786331526,40.58,78227.45,12.0,-0.03093,2e-05,5.03317]
[1777786341596,40.57,78227.13,12.0,-0.03092,2e-05,5.03249]
[1777786346701,40.57,78227.17,12.0,-0.03092,2e-05,5.03186]
[1777786353680,40.57,78227.23,12.0,-0.03089,2e-05,5.02769]
[1777786360730,40.57,78227.06,12.0,-0.03089,2e-05,5.02709]
[1777786366775,40.56,78227.21,12.0,-0.03088,2e-05,5.02568]
[1777786372817,40.56,78227.28,12.0,-0.03087,2e-05,5.02453]
[1777786382887,40.56,78227.28,12.0,-0.03086,2e-05,5.02289]
[1777786389936,40.56,78227.24,12.0,-0.03085,2e-05,5.02198]
[1777786395978,40.55,78225.83,12.0,-0.03088,2e-05,5.0255]
[1777786401013,40.55,78226.65,12.0,-0.03085,2e-05,5.02217]
[1777786408061,40.55,78226.68,12.0,-0.03084,2e-05,5.02103]
[1777786415111,40.55,78226.65,12.0,-0.03082,2e-05,5.01762]
[1777786421153,40.55,78226.65,12.0,-0.03082,2e-05,5.01677]
[1777786426188,40.54,78226.65,12.0,-0.03081,2e-05,5.01607]
[1777786433237,40.54,78227.17,12.0,-0.03079,2e-05,5.01346]
[1777786438272,40.54,78227.35,12.0,-0.03078,2e-05,5.01224]
[1777786443350,40.54,78227.35,12.0,-0.03078,2e-05,5.01173]
[1777786449349,40.54,78227.13,12.0,-0.03078,2e-05,5.01155]
[1777786454385,40.53,78227.1,12.0,-0.03077,2e-05,5.01103]
[1777786466469,40.53,78227.17,12.0,-0.03076,2e-05,5.00939]
[1777786471504,40.53,78226.44,12.0,-0.03076,2e-05,5.00863]
[1777786481574,40.53,78226.51,12.0,-0.03075,2e-05,5.00729]
[1777786491622,40.53,78226.51,12.0,-0.03075,2e-05,5.00729]
[1777786501715,40.52,78226.5,12.0,-0.03073,2e-05,5.00522]
[1777786506749,40.52,78226.54,12.0,-0.03073,2e-05,5.00459]
[1777786511784,40.52,78226.6,12.0,-0.03073,2e-05,5.00391]
[1777786516820,40.52,78223.37,12.0,-0.0308,2e-05,5.01351]
[1777786521855,40.52,78223.01,12.0,-0.0308,2e-05,5.01407]
[1777786530918,40.52,78223.03,12.0,-0.03079,2e-05,5.01299]
[1777786535953,40.51,78222.84,12.0,-0.03078,2e-05,5.01057]
[1777786540989,40.51,78222.87,12.0,-0.03078,2e-05,5.00996]
[1777786546025,40.51,78222.94,12.0,-0.03077,2e-05,5.00923]
[1777786551060,40.51,78222.65,12.0,-0.03077,2e-05,5.00954]
[1777786556095,40.51,78222.68,12.0,-0.03077,2e-05,5.00896]
[1777786561130,40.51,78222.64,12.0,-0.03077,2e-05,5.0086]
[1777786567173,40.51,78222.31,12.0,-0.03077,2e-05,5.00907]
[1777786572208,40.5,78213.66,12.0,-0.03097,2e-05,5.03562]
[1777786578770,40.5,78213.24,12.0,-0.03098,2e-05,5.03633]
[1777786587313,40.5,78213.24,12.0,-0.03096,2e-05,5.03461]
[1777786593355,40.5,78219.54,12.0,-0.03079,2e-05,5.01144]
[1777786599397,40.5,78219.43,12.0,-0.03079,2e-05,5.01098]
[1777786606446,40.49,78219.53,12.0,-0.03078,2e-05,5.00964]
[1777786611481,40.49,78219.53,12.0,-0.03077,2e-05,5.00889]
[1777786618530,40.49,78219.32,12.0,-0.03077,2e-05,5.00848]
[1777786624572,40.49,78219.86,12.0,-0.03075,2e-05,5.00585]
[1777786632628,40.48,78220.08,12.0,-0.03074,2e-05,5.00392]
[1777786640684,40.48,78219.91,12.0,-0.03073,2e-05,5.00321]
[1777786646726,40.48,78220.36,12.0,-0.03071,2e-05,5.00085]
[1777786660824,40.47,78220.53,12.0,-0.03068,2e-05,4.9957]
[1777786665860,40.47,78220.53,12.0,-0.03067,2e-05,4.99495]
[1777786678951,40.47,78220.5,12.0,-0.03066,2e-05,4.99312]
[1777786684993,40.46,78219.14,12.0,-0.03069,2e-05,4.99651]
[1777786690028,40.46,78214.72,12.0,-0.03079,2e-05,5.00957]
[1777786696071,40.46,78214.66,12.0,-0.03078,2e-05,5.00872]
[1777786702116,40.46,78215.39,12.0,-0.03075,2e-05,5.00543]
[1777786710172,40.46,78215.28,12.0,-0.03075,2e-05,5.0045]
[1777786716214,40.45,78215.39,12.0,-0.03072,2e-05,5.00059]
[1777786722256,40.45,78215.5,12.0,-0.03071,2e-05,4.99936]
[1777786732326,40.45,78215.5,12.0,-0.0307,2e-05,4.99792]
[1777786738368,40.45,78215.48,12.0,-0.0307,2e-05,4.99714]
[1777786744410,40.44,78215.36,12.0,-0.03069,2e-05,4.99669]
[1777786753474,40.44,78215.38,12.0,-0.03068,2e-05,4.99541]
[1777786759516,40.44,78215.27,12.0,-0.03068,2e-05,4.99495]
[1777786770593,40.44,78215.34,12.0,-0.03067,2e-05,4.99329]
[1777786781963,40.43,78215.3,12.0,-0.03065,2e-05,4.99042]
[1777786787718,40.43,78215.27,12.0,-0.03064,2e-05,4.98892]
[1777786793760,40.43,78215.34,12.0,-0.03063,2e-05,4.98798]
[1777786799802,40.43,78215.3,12.0,-0.03063,2e-05,4.98739]
[1777786809872,40.42,78215.27,12.0,-0.03062,2e-05,4.98629]
[1777786816921,40.42,78214.98,12.0,-0.03062,2e-05,4.98638]
[1777786823970,40.42,78215.01,12.0,-0.03061,2e-05,4.98545]
[1777786834040,40.42,78214.65,12.0,-0.0306,2e-05,4.9829]
[1777786841089,40.42,78214.83,12.0,-0.03059,2e-05,4.9815]
[1777786846124,40.41,78214.68,12.0,-0.03059,2e-05,4.98137]
[1777786851159,40.41,78214.53,12.0,-0.03059,2e-05,4.98125]
[1777786861229,40.41,78214.68,12.0,-0.03058,2e-05,4.97959]
[1777786872306,40.41,78214.73,12.0,-0.03056,2e-05,4.97813]
[1777786877341,40.41,78214.72,12.0,-0.03056,2e-05,4.97761]
[1777786887411,40.4,78214.72,12.0,-0.03055,2e-05,4.97648]
[1777786895467,40.4,78214.78,12.0,-0.03053,2e-05,4.97306]
[1777786905541,40.4,78214.78,12.0,-0.03052,2e-05,4.97219]
[1777786910577,40.4,78221.07,12.0,-0.03037,2e-05,4.95211]
[1777786915611,40.4,78220.55,12.0,-0.03038,2e-05,4.95349]
[1777786920646,40.4,78219.74,12.0,-0.0304,2e-05,4.95575]
[1777786927133,40.4,78219.71,12.0,-0.0304,2e-05,4.95572]
[1777786932730,40.39,78219.71,12.0,-0.0304,2e-05,4.95515]
[1777786938772,40.39,78219.57,12.0,-0.0304,2e-05,4.95523]
[1777786943807,40.39,78219.57,12.0,-0.03039,2e-05,4.95492]
[1777786951863,40.39,78221.61,12.0,-0.03033,2e-05,4.94558]
[1777786952732,40.39,78221.61,12.0,-0.03033,2e-05,4.94558]
[1777786952870,40.39,78221.16,12.0,-0.03034,2e-05,4.94694]
[1777786954012,40.39,78221.16,12.0,-0.03034,2e-05,4.94694]
[1777786954082,40.39,78221.23,12.0,-0.03034,2e-05,4.94726]
[1777786959919,40.39,78221.52,12.0,-0.03033,2e-05,4.94606]
[1777786968982,40.39,78221.67,12.0,-0.03033,2e-05,4.94515]
[1777786971834,40.39,78221.53,12.0,-0.03033,2e-05,4.94549]
[1777786979053,40.39,78221.34,12.0,-0.03033,2e-05,4.94569]
[1777786983827,40.39,78221.34,12.0,-0.03033,2e-05,4.94569]
[1777786985985,40.39,78221.34,12.0,-0.03033,2e-05,4.94544]
[1777786986086,40.39,78221.34,12.0,-0.03033,2e-05,4.94534]
[1777786991137,40.4,78217.93,12.0,-0.03043,2e-05,4.95869]
[1777786999194,40.41,78215.12,12.0,-0.03052,2e-05,4.97148]
[1777787004229,40.41,78214.36,12.0,-0.03056,2e-05,4.97631]
[1777787010271,40.42,78212.27,12.0,-0.03063,2e-05,4.98573]
[1777787015306,40.42,78212.11,12.0,-0.03064,2e-05,4.98613]
[1777787020702,40.43,78211.4,12.0,-0.03066,2e-05,4.98976]
[1777787021348,40.43,78211.51,12.0,-0.03067,2e-05,4.99081]
[1777787026383,40.43,78211.49,12.0,-0.03067,2e-05,4.99026]
[1777787036453,40.43,78211.46,12.0,-0.03066,2e-05,4.98914]
[1777787044770,40.42,78211.74,12.0,-0.03065,2e-05,4.9879]
[1777787056595,40.42,78211.89,12.0,-0.03063,2e-05,4.98533]
[1777787066668,40.42,78211.89,12.0,-0.03062,2e-05,4.98416]
[1777787072304,40.42,78211.47,12.0,-0.03063,2e-05,4.98513]
[1777787077745,40.41,78211.29,12.0,-0.03061,2e-05,4.9823]
[1777787082780,40.41,78211.56,12.0,-0.0306,2e-05,4.98088]
[1777787088837,40.41,78211.45,12.0,-0.0306,2e-05,4.98089]
[1777787095872,40.41,78211.33,12.0,-0.0306,2e-05,4.98016]
[1777787100907,40.41,78205.48,12.0,-0.03073,2e-05,4.998]
[1777787105942,40.41,78203.12,12.0,-0.03078,2e-05,5.00468]
[1777787110978,40.4,78203.01,12.0,-0.03078,2e-05,5.00443]
[1777787111079,40.4,78203.01,12.0,-0.03078,2e-05,5.00428]
[1777787117025,40.41,78203.28,12.0,-0.03079,2e-05,5.00608]
[1777787119239,40.41,78204.67,12.0,-0.03076,2e-05,5.00214]
[1777787119333,40.41,78205.91,12.0,-0.03074,2e-05,4.99868]
[1777787126089,40.41,78205.79,12.0,-0.03073,2e-05,4.99813]
[1777787131124,40.41,78206.28,12.0,-0.0307,2e-05,4.99347]
[1777787136134,40.41,78206.0,12.0,-0.03071,2e-05,4.99386]
[1777787136236,40.41,78206.0,12.0,-0.03071,2e-05,4.99374]
[1777787137784,40.41,78206.0,12.0,-0.03071,2e-05,4.99374]
[1777787137885,40.41,78206.0,12.0,-0.03071,2e-05,4.99468]
[1777787139831,40.41,78206.0,12.0,-0.03071,2e-05,4.99468]
[1777787139932,40.41,78206.0,12.0,-0.03071,2e-05,4.99444]
[1777787145222,40.41,78207.43,12.0,-0.03069,2e-05,4.99229]
[1777787151264,40.42,78207.56,12.0,-0.03071,2e-05,4.9947]
[1777787161334,40.43,78207.53,12.0,-0.03075,2e-05,4.99943]
[1777787168382,40.44,78207.85,12.0,-0.03076,2e-05,5.00162]
[1777787177446,40.45,78207.71,12.0,-0.0308,2e-05,5.00611]
[1777787181319,40.45,78211.05,12.0,-0.03073,2e-05,4.99693]
[1777787181473,40.45,78211.94,12.0,-0.03071,2e-05,4.99459]
[1777787190537,40.45,78212.06,12.0,-0.0307,2e-05,4.99312]
[1777787197006,40.45,78212.03,12.0,-0.03068,2e-05,4.99061]
[1777787197106,40.45,78212.03,12.0,-0.03068,2e-05,4.98991]
[1777787202960,40.45,78212.57,12.0,-0.03068,2e-05,4.99011]
[1777787203061,40.46,78212.57,12.0,-0.03069,2e-05,4.99105]
[1777787203810,40.46,78212.57,12.0,-0.03069,2e-05,4.99105]
[1777787204640,40.46,78212.54,12.0,-0.03069,2e-05,4.99103]
[1777787213352,40.46,78212.57,12.0,-0.0307,2e-05,4.99235]
[1777787213453,40.47,78212.57,12.0,-0.03072,2e-05,4.99515]
[1777787216522,40.46,78212.64,12.0,-0.03071,2e-05,4.99456]
[1777787217575,40.47,78212.64,12.0,-0.03072,2e-05,4.99502]
[1777787217937,40.47,78212.64,12.0,-0.03072,2e-05,4.99502]
[1777787218738,40.47,78212.44,12.0,-0.03072,2e-05,4.99599]
[1777787223033,40.47,78212.59,12.0,-0.03072,2e-05,4.99527]
[1777787223773,40.47,78212.62,12.0,-0.03072,2e-05,4.99539]
[1777787226081,40.47,78212.62,12.0,-0.03072,2e-05,4.99539]
[1777787226794,40.47,78211.62,12.0,-0.03075,2e-05,4.99933]
[1777787231016,40.47,78211.51,12.0,-0.03075,2e-05,4.99914]
[1777787232954,40.47,78211.51,12.0,-0.03075,2e-05,4.99914]
[1777787239017,40.47,78211.66,12.0,-0.03075,2e-05,4.99902]
[1777787245927,40.47,78211.66,12.0,-0.03074,2e-05,4.99779]
[1777787251969,40.46,78212.0,12.0,-0.03071,2e-05,4.99342]
[1777787259018,40.46,78212.38,12.0,-0.03069,2e-05,4.99134]
[1777787265060,40.46,78212.36,12.0,-0.03069,2e-05,4.99066]
[1777787279158,40.46,78212.22,12.0,-0.03068,2e-05,4.9894]
[1777787284194,40.45,78212.25,12.0,-0.03067,2e-05,4.98871]
[1777787290235,40.45,78212.04,12.0,-0.03067,2e-05,4.98867]
[1777787295270,40.45,78212.65,12.0,-0.03065,2e-05,4.98617]
[1777787300305,40.45,78212.49,12.0,-0.03065,2e-05,4.9861]
[1777787306347,40.45,78212.71,12.0,-0.03064,2e-05,4.98473]
[1777787313395,40.45,78212.32,12.0,-0.03063,2e-05,4.98269]
[1777787324473,40.44,78212.7,12.0,-0.03061,2e-05,4.98033]
[1777787331522,40.44,78212.67,12.0,-0.03061,2e-05,4.97968]
[1777787336557,40.44,78213.0,12.0,-0.0306,2e-05,4.97813]
[1777787342599,40.44,78212.87,12.0,-0.0306,2e-05,4.97793]
[1777787345835,40.44,78212.83,12.0,-0.0306,2e-05,4.97796]
[1777787351662,40.44,78221.35,12.0,-0.03039,2e-05,4.95069]
[1777787356697,40.44,78221.36,12.0,-0.03039,2e-05,4.95035]
[1777787362644,40.44,78221.35,12.0,-0.03039,2e-05,4.95012]
[1777787368781,40.43,78221.99,12.0,-0.03037,2e-05,4.94759]
[1777787373816,40.43,78222.65,12.0,-0.03034,2e-05,4.94272]
[1777787375832,40.43,78222.72,12.0,-0.03033,2e-05,4.94244]
[1777787377827,40.43,78222.72,12.0,-0.03033,2e-05,4.94231]
[1777787384271,40.43,78222.65,12.0,-0.03033,2e-05,4.94215]
[1777787393834,40.43,78222.65,12.0,-0.03033,2e-05,4.94168]
[1777787400472,40.43,78222.6,12.0,-0.03032,2e-05,4.94121]
[1777787400573,40.43,78222.6,12.0,-0.03032,2e-05,4.94107]
[1777787408053,40.44,78222.74,12.0,-0.03035,2e-05,4.94473]
[1777787410786,40.44,78222.99,12.0,-0.03035,2e-05,4.94445]
[1777787410887,40.44,78222.91,12.0,-0.03035,2e-05,4.94521]
[1777787411428,40.44,78222.91,12.0,-0.03035,2e-05,4.94521]
[1777787411531,40.44,78222.91,12.0,-0.03036,2e-05,4.94571]
[1777787412914,40.44,78222.91,12.0,-0.03036,2e-05,4.94571]
[1777787413089,40.45,78222.94,12.0,-0.03036,2e-05,4.94662]
[1777787414774,40.45,78222.94,12.0,-0.03036,2e-05,4.94662]
[1777787414875,40.45,78222.98,12.0,-0.03036,2e-05,4.94641]
[1777787420138,40.45,78222.81,12.0,-0.03038,2e-05,4.94935]
[1777787430208,40.46,78222.81,12.0,-0.03042,2e-05,4.95424]
[1777787436250,40.47,78232.4,12.0,-0.0302,2e-05,4.92498]
[1777787446321,40.48,78232.04,12.0,-0.03025,2e-05,4.93159]
[1777787453370,40.49,78232.25,12.0,-0.03028,2e-05,4.93494]
[1777787458456,40.5,78232.14,12.0,-0.0303,2e-05,4.9376]
[1777787464448,40.51,78226.69,12.0,-0.03046,2e-05,4.95865]
[1777787468185,40.51,78226.66,12.0,-0.03047,2e-05,4.96042]
[1777787468476,40.51,78226.9,12.0,-0.03047,2e-05,4.96023]
[1777787472991,40.51,78227.34,12.0,-0.03046,2e-05,4.95883]
[1777787473067,40.51,78227.34,12.0,-0.03046,2e-05,4.95875]
[1777787478545,40.52,78227.34,12.0,-0.03048,2e-05,4.96159]
[1777787485595,40.53,78227.83,12.0,-0.0305,2e-05,4.96404]
[1777787491445,40.53,78230.03,12.0,-0.03045,2e-05,4.95832]
[1777787491637,40.54,78229.88,12.0,-0.03046,2e-05,4.95863]
[1777787498726,40.54,78229.63,12.0,-0.03046,2e-05,4.95937]
[1777787503761,40.54,78229.84,12.0,-0.03046,2e-05,4.9587]
[1777787508784,40.54,78230.02,12.0,-0.03045,2e-05,4.95814]
[1777787508796,40.54,78229.72,12.0,-0.03046,2e-05,4.95908]
[1777787511305,40.54,78232.56,12.0,-0.0304,2e-05,4.9514]
[1777787512007,40.54,78232.56,12.0,-0.0304,2e-05,4.9514]
[1777787517335,40.55,78232.24,12.0,-0.03043,2e-05,4.9554]
[1777787517859,40.55,78232.17,12.0,-0.03044,2e-05,4.95621]
[1777787520751,40.55,78232.17,12.0,-0.03044,2e-05,4.95621]
[1777787520853,40.55,78232.17,12.0,-0.03044,2e-05,4.95622]
[1777787523719,40.55,78232.13,12.0,-0.03045,2e-05,4.95752]
[1777787523726,40.55,78232.13,12.0,-0.03045,2e-05,4.95811]
[1777787526147,40.55,78232.13,12.0,-0.03045,2e-05,4.95811]
[1777787526913,40.55,78232.13,12.0,-0.03045,2e-05,4.95811]
[1777787527601,40.55,78231.74,12.0,-0.03046,2e-05,4.95932]
[1777787527930,40.55,78231.9,12.0,-0.03046,2e-05,4.95941]
[1777787528367,40.55,78231.9,12.0,-0.03046,2e-05,4.95941]
[1777787528429,40.56,78231.9,12.0,-0.03047,2e-05,4.96]
[1777787536993,40.56,78232.02,12.0,-0.03046,2e-05,4.95959]
[1777787543035,40.56,78231.84,12.0,-0.03047,2e-05,4.96014]
[1777787549077,40.56,78231.68,12.0,-0.03047,2e-05,4.96062]
[1777787563174,40.56,78231.61,12.0,-0.03046,2e-05,4.95835]
[1777787568210,40.56,78231.54,12.0,-0.03046,2e-05,4.95857]
[1777787578279,40.56,78231.54,12.0,-0.03046,2e-05,4.95858]
[1777787580622,40.56,78231.54,12.0,-0.03046,2e-05,4.95858]
[1777787580723,40.56,78231.54,12.0,-0.03046,2e-05,4.95858]
[1777787587343,40.56,78231.75,12.0,-0.03049,2e-05,4.96203]
[1777787592782,40.57,78231.72,12.0,-0.03049,2e-05,4.9627]
[1777787592884,40.57,78231.72,12.0,-0.03051,2e-05,4.96502]
[1777787601442,40.57,78231.97,12.0,-0.0305,2e-05,4.96414]
[1777787610504,40.57,78232.1,12.0,-0.0305,2e-05,4.96364]
[1777787613405,40.57,78232.1,12.0,-0.0305,2e-05,4.96364]
[1777787613943,40.57,78232.1,12.0,-0.0305,2e-05,4.96364]
[1777787619895,40.57,78232.2,12.0,-0.03048,2e-05,4.96081]
[1777787619996,40.57,78232.2,12.0,-0.03048,2e-05,4.96079]
[1777787621499,40.57,78232.2,12.0,-0.03048,2e-05,4.96079]
[1777787621601,40.57,78232.2,12.0,-0.03049,2e-05,4.96196]
[1777787629638,40.57,78232.26,12.0,-0.03049,2e-05,4.96172]
[1777787634674,40.57,78233.38,12.0,-0.03046,2e-05,4.95819]
[1777787639709,40.57,78233.66,12.0,-0.03046,2e-05,4.95731]
[1777787644744,40.57,78235.67,12.0,-0.03041,2e-05,4.95105]
[1777787651793,40.57,78235.43,12.0,-0.03041,2e-05,4.95185]
[1777787656829,40.57,78235.39,12.0,-0.03041,2e-05,4.952]
[1777787659035,40.57,78235.42,12.0,-0.03041,2e-05,4.95191]
[1777787659063,40.57,78235.43,12.0,-0.03041,2e-05,4.95188]
[1777787665893,40.58,78235.53,12.0,-0.03044,2e-05,4.95509]
[1777787670928,40.59,78235.57,12.0,-0.03046,2e-05,4.95787]
[1777787676969,40.6,78235.39,12.0,-0.03047,2e-05,4.9594]
[1777787678941,40.6,78235.39,12.0,-0.03047,2e-05,4.9594]
[1777787679043,40.6,78235.39,12.0,-0.03048,2e-05,4.96055]
[1777787685030,40.6,78235.4,12.0,-0.03048,2e-05,4.96041]
[1777787691073,40.6,78235.72,12.0,-0.03047,2e-05,4.9593]
[1777787698123,40.6,78235.85,12.0,-0.03047,2e-05,4.95878]
[1777787701888,40.6,78236.22,12.0,-0.03046,2e-05,4.95757]
[1777787702151,40.6,78235.38,12.0,-0.03048,2e-05,4.96018]
[1777787716249,40.62,78234.92,12.0,-0.03055,2e-05,4.96997]
[1777787722291,40.63,78234.96,12.0,-0.03058,2e-05,4.97311]
[1777787732361,40.64,78234.85,12.0,-0.0306,2e-05,4.97632]
[1777787743438,40.65,78234.86,12.0,-0.03065,2e-05,4.98207]
[1777787749480,40.66,78234.45,12.0,-0.03068,2e-05,4.98645]
[1777787754515,40.67,78234.36,12.0,-0.0307,2e-05,4.98927]
[1777787761564,40.68,78234.65,12.0,-0.03072,2e-05,4.99189]
[1777787767606,40.68,78234.69,12.0,-0.03074,2e-05,4.99474]
[1777787773648,40.69,78234.81,12.0,-0.03076,2e-05,4.99732]
[1777787780697,40.7,78234.81,12.0,-0.03079,2e-05,5.00072]
[1777787781958,40.7,78234.81,12.0,-0.03079,2e-05,5.00072]
[1777787782060,40.7,78234.81,12.0,-0.03079,2e-05,5.0012]
[1777787787426,40.7,78234.97,12.0,-0.03078,2e-05,5.00039]
[1777787787528,40.7,78234.97,12.0,-0.03078,2e-05,5.00007]
[1777787792783,40.7,78234.75,12.0,-0.03079,2e-05,5.00068]
[1777787797910,40.7,78234.75,12.0,-0.03079,2e-05,5.00068]
[1777787803860,40.72,78234.58,12.0,-0.03083,2e-05,5.00645]
[1777787809901,40.72,78234.48,12.0,-0.03086,2e-05,5.00956]
[1777787816951,40.73,78234.51,12.0,-0.03088,2e-05,5.0127]
[1777787821986,40.73,78234.8,12.0,-0.03089,2e-05,5.01407]
[1777787827023,40.74,78235.64,12.0,-0.03089,2e-05,5.01372]
[1777787832023,40.74,78235.71,12.0,-0.03089,2e-05,5.01442]
[1777787832059,40.75,78235.35,12.0,-0.03091,2e-05,5.01691]
[1777787837093,40.74,78235.82,12.0,-0.03089,2e-05,5.01477]
[1777787837989,40.74,78235.82,12.0,-0.03089,2e-05,5.01477]
[1777787838101,40.74,78235.71,12.0,-0.0309,2e-05,5.01499]
[1777787843136,40.75,78236.07,12.0,-0.0309,2e-05,5.01613]
[1777787853205,40.76,78236.07,12.0,-0.03092,2e-05,5.01815]
[1777787858241,40.77,78235.79,12.0,-0.03095,2e-05,5.02126]
[1777787865908,40.77,78235.87,12.0,-0.03095,2e-05,5.0219]
[1777787866008,40.77,78235.87,12.0,-0.03097,2e-05,5.02454]
[1777787872388,40.77,78235.98,12.0,-0.03096,2e-05,5.0233]
[1777787877424,40.77,78235.6,12.0,-0.03096,2e-05,5.02361]
[1777787882459,40.77,78235.66,12.0,-0.03096,2e-05,5.02269]
[1777787887493,40.77,78235.67,12.0,-0.03095,2e-05,5.02193]
[1777787892529,40.76,78236.16,12.0,-0.03093,2e-05,5.01968]
[1777787904614,40.76,78235.99,12.0,-0.03093,2e-05,5.01855]
[1777787909650,40.76,78247.13,12.0,-0.03066,2e-05,4.98317]
[1777787914685,40.76,78243.71,12.0,-0.03072,2e-05,4.9909]
[1777787919719,40.76,78243.14,12.0,-0.03073,2e-05,4.99215]
[1777787927776,40.75,78243.04,12.0,-0.03073,2e-05,4.99154]
[1777787932810,40.75,78242.31,12.0,-0.03074,2e-05,4.99319]
[1777787943079,40.75,78242.19,12.0,-0.03074,2e-05,4.99304]
[1777787950940,40.75,78242.15,12.0,-0.03072,2e-05,4.99129]
[1777787955976,40.75,78242.34,12.0,-0.03071,2e-05,4.99001]
[1777787961013,40.74,78242.3,12.0,-0.03071,2e-05,4.98944]
[1777787970076,40.74,78242.26,12.0,-0.0307,2e-05,4.98833]
[1777787980146,40.74,78242.26,12.0,-0.03068,2e-05,4.98447]
[1777787987195,40.74,78242.27,12.0,-0.03067,2e-05,4.98352]
[1777787997904,40.73,78242.26,12.0,-0.03067,2e-05,4.98303]
[1777788003307,40.73,78239.44,12.0,-0.03072,2e-05,4.99031]
[1777788008341,40.73,78237.41,12.0,-0.03077,2e-05,4.99593]
[1777788013377,40.73,78236.9,12.0,-0.03077,2e-05,4.99679]
[1777788017249,40.73,78237.44,12.0,-0.03076,2e-05,4.99466]
[1777788017350,40.73,78237.44,12.0,-0.03075,2e-05,4.99451]
[1777788020026,40.73,78236.43,12.0,-0.03079,2e-05,4.99856]
[1777788020429,40.73,78236.41,12.0,-0.03079,2e-05,4.99906]
[1777788025464,40.73,78236.53,12.0,-0.03078,2e-05,4.99793]
[1777788028121,40.73,78233.76,12.0,-0.03084,2e-05,5.0063]
[1777788028485,40.73,78233.13,12.0,-0.03086,2e-05,5.00812]
[1777788030483,40.73,78233.09,12.0,-0.03086,2e-05,5.00867]
[1777788030584,40.73,78233.09,12.0,-0.03087,2e-05,5.00909]
[1777788031925,40.73,78233.09,12.0,-0.03087,2e-05,5.00909]
[1777788032025,40.73,78233.09,12.0,-0.03085,2e-05,5.00686]
[1777788037549,40.73,78230.64,12.0,-0.03093,2e-05,5.01665]
[1777788042584,40.74,78229.72,12.0,-0.03097,2e-05,5.02206]
[1777788047618,40.74,78222.53,12.0,-0.03115,2e-05,5.04661]
[1777788053675,40.75,78221.52,12.0,-0.03119,2e-05,5.05205]
[1777788058709,40.75,78220.88,12.0,-0.03122,2e-05,5.05594]
[1777788064752,40.76,78220.94,12.0,-0.03124,2e-05,5.058]
[1777788070794,40.76,78220.24,12.0,-0.03127,2e-05,5.06245]
[1777788075829,40.77,78220.24,12.0,-0.03129,2e-05,5.06427]
[1777788080865,40.77,78220.87,12.0,-0.03129,2e-05,5.06406]
[1777788083397,40.77,78220.55,12.0,-0.0313,2e-05,5.06543]
[1777788087171,40.78,78219.57,12.0,-0.03133,2e-05,5.06992]
[1777788093954,40.78,78216.9,12.0,-0.0314,2e-05,5.07844]
[1777788098990,40.79,78216.82,12.0,-0.03141,2e-05,5.08021]
[1777788106039,40.79,78216.97,12.0,-0.03142,2e-05,5.0818]
[1777788112081,40.8,78216.83,12.0,-0.03144,2e-05,5.08393]
[1777788122151,40.8,78216.61,12.0,-0.03147,2e-05,5.08736]
[1777788127186,40.81,78215.76,12.0,-0.0315,2e-05,5.09137]
[1777788132221,40.81,78215.79,12.0,-0.03151,2e-05,5.09258]
[1777788135787,40.81,78215.79,12.0,-0.03151,2e-05,5.09258]
[1777788144309,40.82,78215.75,12.0,-0.03153,2e-05,5.09581]
[1777788156392,40.82,78215.79,12.0,-0.03154,2e-05,5.09619]
[1777788162435,40.83,78215.79,12.0,-0.03155,2e-05,5.0977]
[1777788167470,40.83,78215.49,12.0,-0.03156,2e-05,5.09989]
[1777788172505,40.83,78215.47,12.0,-0.03157,2e-05,5.10119]
[1777788181473,40.84,78215.67,12.0,-0.03158,2e-05,5.10153]
[1777788188617,40.84,78200.86,12.0,-0.03196,2e-05,5.15105]
[1777788198687,40.84,78200.85,12.0,-0.03197,2e-05,5.15264]
[1777788202871,40.85,78200.92,12.0,-0.03197,2e-05,5.15302]
[1777788209763,40.85,78204.61,12.0,-0.03189,2e-05,5.14259]
[1777788210560,40.85,78204.61,12.0,-0.03189,2e-05,5.14259]
[1777788216812,40.85,78204.82,12.0,-0.03188,2e-05,5.1406]
[1777788221848,40.85,78204.89,12.0,-0.03188,2e-05,5.14123]
[1777788227889,40.86,78203.35,12.0,-0.03193,2e-05,5.14713]
[1777788233168,40.86,78200.92,12.0,-0.03199,2e-05,5.15551]
[1777788238967,40.86,78197.17,12.0,-0.03209,2e-05,5.1684]
[1777788244015,40.86,78194.19,12.0,-0.03217,2e-05,5.17851]
[1777788249051,40.86,78193.72,12.0,-0.03218,2e-05,5.18058]
[1777788251126,40.86,78193.61,12.0,-0.03219,2e-05,5.18104]
[1777788251856,40.86,78193.61,12.0,-0.03219,2e-05,5.18104]
[1777788252652,40.86,78194.13,12.0,-0.03218,2e-05,5.1796]
[1777788259122,40.87,78194.52,12.0,-0.03217,2e-05,5.17916]
[1777788264156,40.87,78194.52,12.0,-0.03218,2e-05,5.17975]
[1777788269192,40.87,78194.69,12.0,-0.03218,2e-05,5.17979]
[1777788274227,40.87,78194.29,12.0,-0.03218,2e-05,5.17912]
[1777788282283,40.87,78194.19,12.0,-0.03219,2e-05,5.18039]
[1777788288325,40.87,78194.19,12.0,-0.03219,2e-05,5.18111]
[1777788293360,40.87,78194.01,12.0,-0.0322,2e-05,5.18228]
[1777788300409,40.88,78194.29,12.0,-0.0322,2e-05,5.18221]
[1777788305444,40.88,78198.14,12.0,-0.03211,2e-05,5.17057]
[1777788313500,40.88,78197.69,12.0,-0.03213,2e-05,5.1731]
[1777788321142,40.88,78197.8,12.0,-0.03213,2e-05,5.17302]
[1777788321424,40.88,78197.8,12.0,-0.03213,2e-05,5.17302]
[1777788321536,40.88,78197.8,12.0,-0.03213,2e-05,5.17302]
[1777788321802,40.88,78180.85,12.0,-0.03255,2e-05,5.22816]
[1777788322969,40.88,78157.25,12.0,-0.03314,3e-05,5.30443]
[1777788328616,40.88,78160.22,12.0,-0.03307,3e-05,5.29428]
[1777788333651,40.88,78165.13,12.0,-0.03292,3e-05,5.27539]
[1777788334834,40.88,78165.13,12.0,-0.03292,3e-05,5.27539]
[1777788341706,40.88,78164.85,12.0,-0.03293,3e-05,5.27584]
[1777788346742,40.88,78165.2,12.0,-0.03292,3e-05,5.27443]
[1777788351777,40.88,78170.0,12.0,-0.03279,2e-05,5.25863]
[1777788360840,40.88,78171.88,12.0,-0.03275,2e-05,5.25235]
[1777788365874,40.88,78172.96,12.0,-0.03272,2e-05,5.24879]
[1777788370910,40.88,78172.92,12.0,-0.03272,2e-05,5.24883]
[1777788375945,40.88,78177.18,12.0,-0.03261,2e-05,5.23503]
[1777788380979,40.88,78182.23,12.0,-0.03249,2e-05,5.21889]
[1777788381837,40.88,78182.23,12.0,-0.03249,2e-05,5.21889]
[1777788387022,40.88,78177.6,12.0,-0.0326,2e-05,5.23396]
[1777788392057,40.88,78179.14,12.0,-0.03255,2e-05,5.2265]
[1777788397092,40.88,78178.85,12.0,-0.03256,2e-05,5.22751]
[1777788403133,40.88,78178.94,12.0,-0.03256,2e-05,5.22732]
[1777788412197,40.88,78178.99,12.0,-0.03256,2e-05,5.22731]
[1777788413241,40.88,78178.99,12.0,-0.03256,2e-05,5.22731]
[1777788414041,40.88,78178.99,12.0,-0.03256,2e-05,5.22731]
[1777788415748,40.88,78178.99,12.0,-0.03256,2e-05,5.22734]
[1777788422267,40.88,78178.86,12.0,-0.03256,2e-05,5.22789]
[1777788425910,40.88,78178.86,12.0,-0.03256,2e-05,5.22789]
[1777788435872,40.88,78179.06,12.0,-0.03256,2e-05,5.22732]
[1777788441401,40.88,78171.28,12.0,-0.03275,2e-05,5.25263]
[1777788442694,40.88,78171.28,12.0,-0.03275,2e-05,5.25263]
[1777788451175,40.88,78168.62,12.0,-0.03282,2e-05,5.26098]
[1777788456506,40.88,78168.2,12.0,-0.03281,2e-05,5.25936]
[1777788462548,40.88,78169.81,12.0,-0.03277,2e-05,5.2539]
[1777788469597,40.88,78170.76,12.0,-0.03274,2e-05,5.25058]
[1777788474631,40.88,78172.66,12.0,-0.03269,2e-05,5.24427]
[1777788479666,40.88,78174.97,12.0,-0.03264,2e-05,5.23675]
[1777788484702,40.88,78175.94,12.0,-0.03261,2e-05,5.23359]
[1777788489737,40.88,78176.09,12.0,-0.03261,2e-05,5.23309]
[1777788495778,40.88,78176.48,12.0,-0.0326,2e-05,5.23181]
[1777788502828,40.88,78176.41,12.0,-0.0326,2e-05,5.23201]
[1777788508871,40.88,78176.97,12.0,-0.03258,2e-05,5.23015]
[1777788518941,40.88,78177.35,12.0,-0.03256,2e-05,5.22634]
[1777788523975,40.88,78170.48,12.0,-0.03273,2e-05,5.24846]
[1777788529012,40.88,78169.44,12.0,-0.03276,2e-05,5.2516]
[1777788532011,40.88,78168.41,12.0,-0.03278,2e-05,5.25483]
[1777788537069,40.87,78162.29,12.0,-0.03293,3e-05,5.27419]
[1777788542105,40.87,78162.56,12.0,-0.03292,3e-05,5.27285]
[1777788547140,40.87,78163.52,12.0,-0.03289,3e-05,5.2692]
[1777788552175,40.87,78161.16,12.0,-0.03295,3e-05,5.27641]
[1777788553970,40.87,78161.6,12.0,-0.03294,3e-05,5.27488]
[1777788554891,40.87,78161.54,12.0,-0.03294,3e-05,5.27498]
[1777788555593,40.87,78161.05,12.0,-0.03295,3e-05,5.27647]
[1777788556455,40.87,78161.45,12.0,-0.03294,3e-05,5.27507]
[1777788556940,40.87,78161.45,12.0,-0.03294,3e-05,5.27507]
[1777788559069,40.87,78160.61,12.0,-0.03296,3e-05,5.2776]
[1777788559089,40.87,78160.61,12.0,-0.03296,3e-05,5.2776]
[1777788559885,40.87,78160.61,12.0,-0.03296,3e-05,5.2775]
[1777788565266,40.87,78160.63,12.0,-0.03295,3e-05,5.27685]
[1777788572316,40.87,78160.63,12.0,-0.03293,3e-05,5.27367]
[1777788578598,40.87,78160.84,12.0,-0.03293,3e-05,5.2729]
[1777788579496,40.87,78160.84,12.0,-0.03292,3e-05,5.27252]
[1777788580177,40.87,78160.84,12.0,-0.03292,3e-05,5.27252]
[1777788589434,40.86,78159.03,12.0,-0.03296,3e-05,5.27749]
[1777788590368,40.86,78159.03,12.0,-0.03296,3e-05,5.27749]
[1777788600512,40.86,78157.81,12.0,-0.03298,3e-05,5.28032]
[1777788605547,40.86,78157.5,12.0,-0.03299,3e-05,5.28079]
[1777788609653,40.86,78157.5,12.0,-0.03299,3e-05,5.28079]
[1777788616624,40.86,78158.01,12.0,-0.03297,3e-05,5.27796]
[1777788619645,40.86,78174.31,12.0,-0.03256,2e-05,5.22511]
[1777788624417,40.86,78174.33,12.0,-0.03256,2e-05,5.22501]
[1777788629715,40.86,78174.7,12.0,-0.03255,2e-05,5.22378]
[1777788634751,40.86,78169.69,12.0,-0.03266,2e-05,5.23736]
[1777788639786,40.86,78168.26,12.0,-0.03269,2e-05,5.24183]
[1777788641976,40.86,78168.16,12.0,-0.03269,2e-05,5.24213]
[1777788646339,40.86,78168.27,12.0,-0.03269,2e-05,5.24162]
[1777788652880,40.86,78168.44,12.0,-0.03268,2e-05,5.24086]
[1777788657915,40.86,78168.32,12.0,-0.03269,2e-05,5.2411]
[1777788663957,40.85,78167.56,12.0,-0.0327,2e-05,5.24337]
[1777788672013,40.85,78168.3,12.0,-0.03268,2e-05,5.24076]
[1777788678055,40.85,78168.23,12.0,-0.03268,2e-05,5.24083]
[1777788683090,40.85,78168.46,12.0,-0.03268,2e-05,5.23996]
[1777788691146,40.85,78168.1,12.0,-0.03267,2e-05,5.23838]
[1777788692496,40.85,78168.11,12.0,-0.03267,2e-05,5.23832]
[1777788697543,40.85,78166.3,12.0,-0.03271,2e-05,5.24406]
[1777788703229,40.85,78166.4,12.0,-0.03271,2e-05,5.24357]
[1777788708266,40.85,78165.42,12.0,-0.03273,2e-05,5.24657]
[1777788709522,40.85,78165.42,12.0,-0.03273,2e-05,5.24657]
[1777788709573,40.85,78165.42,12.0,-0.03273,2e-05,5.24657]
[1777788715355,40.85,78165.45,12.0,-0.03273,2e-05,5.24637]
[1777788717513,40.85,78165.45,12.0,-0.03273,2e-05,5.24617]
[1777788729413,40.85,78165.08,12.0,-0.03274,2e-05,5.24695]
[1777788734615,40.85,78164.67,12.0,-0.03275,2e-05,5.24815]
[1777788735107,40.85,78164.67,12.0,-0.03275,2e-05,5.24815]
[1777788740489,40.85,78164.25,12.0,-0.03275,2e-05,5.24928]
[1777788747538,40.85,78164.08,12.0,-0.03276,2e-05,5.24959]
[1777788756602,40.85,78163.81,12.0,-0.03275,2e-05,5.24763]
[1777788761637,40.85,78163.35,12.0,-0.03276,2e-05,5.24897]
[1777788769693,40.85,78163.85,12.0,-0.03274,2e-05,5.24716]
[1777788774728,40.85,78164.41,12.0,-0.03273,2e-05,5.24525]
[1777788779762,40.85,78166.04,12.0,-0.03269,2e-05,5.23988]
[1777788784798,40.85,78165.77,12.0,-0.03269,2e-05,5.2407]
[1777788790840,40.85,78165.74,12.0,-0.03269,2e-05,5.24072]
[1777788794652,40.85,78165.74,12.0,-0.03269,2e-05,5.24072]
[1777788799903,40.85,78164.71,12.0,-0.03272,2e-05,5.24393]
[1777788804938,40.85,78161.69,12.0,-0.03279,2e-05,5.25356]
[1777788810979,40.85,78161.34,12.0,-0.0328,3e-05,5.25442]
[1777788811669,40.85,78161.34,12.0,-0.0328,3e-05,5.25442]
[1777788820045,40.84,78160.69,12.0,-0.0328,3e-05,5.25351]
[1777788826087,40.84,78160.83,12.0,-0.03279,2e-05,5.2527]
[1777788828677,40.84,78160.69,12.0,-0.03279,3e-05,5.25303]
[1777788835150,40.84,78160.9,12.0,-0.03278,2e-05,5.25192]
[1777788841192,40.84,78160.58,12.0,-0.03279,2e-05,5.25258]
[1777788844902,40.84,78155.98,12.0,-0.0329,3e-05,5.26723]
[1777788845034,40.84,78155.98,12.0,-0.0329,3e-05,5.26723]
[1777788849744,40.84,78155.12,12.0,-0.03292,3e-05,5.26955]
[1777788850534,40.84,78155.05,12.0,-0.03292,3e-05,5.26968]
[1777788852043,40.84,78155.05,12.0,-0.03292,3e-05,5.26958]
[1777788855585,40.84,78155.02,12.0,-0.03292,3e-05,5.2693]
[1777788861333,40.84,78155.6,12.0,-0.0329,3e-05,5.26682]
[1777788866369,40.84,78154.9,12.0,-0.03291,3e-05,5.26863]
[1777788871404,40.83,78152.41,12.0,-0.03296,3e-05,5.27365]
[1777788876439,40.83,78150.93,12.0,-0.03299,3e-05,5.27791]
[1777788885502,40.83,78149.74,12.0,-0.03301,3e-05,5.28057]
[1777788896580,40.83,78149.6,12.0,-0.03301,3e-05,5.2797]
[1777788901616,40.83,78147.62,12.0,-0.03305,3e-05,5.28554]
[1777788906651,40.82,78156.03,12.0,-0.03283,3e-05,5.25765]
[1777788911686,40.82,78152.87,12.0,-0.03291,3e-05,5.26745]
[1777788916721,40.82,78152.17,12.0,-0.03292,3e-05,5.2692]
[1777788922763,40.82,78151.64,12.0,-0.03293,3e-05,5.27029]
[1777788927797,40.82,78151.47,12.0,-0.03293,3e-05,5.2703]
[1777788933840,40.82,78151.43,12.0,-0.03291,3e-05,5.26722]
[1777788944917,40.82,78151.37,12.0,-0.03291,3e-05,5.26628]
[1777788950960,40.81,78150.24,12.0,-0.03293,3e-05,5.2693]
[1777788956799,40.81,78150.17,12.0,-0.03293,3e-05,5.2691]
[1777788963049,40.81,78150.19,12.0,-0.03292,3e-05,5.26819]
[1777788966755,40.81,78151.3,12.0,-0.03289,3e-05,5.26428]
[1777788967290,40.81,78151.3,12.0,-0.03289,3e-05,5.26428]
[1777788973119,40.81,78151.25,12.0,-0.03289,3e-05,5.26377]
[1777788980168,40.81,78150.61,12.0,-0.0329,3e-05,5.26516]
[1777788985203,40.81,78150.61,12.0,-0.0329,3e-05,5.26468]
[1777788994268,40.8,78150.31,12.0,-0.03288,3e-05,5.26224]
[1777789000312,40.8,78149.91,12.0,-0.03289,3e-05,5.26299]
[1777789006354,40.8,78150.37,12.0,-0.03287,3e-05,5.26095]
[1777789017432,40.8,78150.4,12.0,-0.03286,3e-05,5.25992]
[1777789018119,40.8,78150.4,12.0,-0.03286,3e-05,5.25992]
[1777789019862,40.8,78150.4,12.0,-0.03286,3e-05,5.25983]
[1777789025488,40.8,78150.4,12.0,-0.03286,3e-05,5.25925]
[1777789034148,40.8,78149.66,12.0,-0.03288,3e-05,5.2614]
[1777789037120,40.8,78149.66,12.0,-0.03287,3e-05,5.26073]
[1777789048650,40.79,78149.66,12.0,-0.03286,3e-05,5.25967]
[1777789056705,40.79,78148.67,12.0,-0.03287,3e-05,5.25969]
[1777789061741,40.79,78148.98,12.0,-0.03286,3e-05,5.2583]
[1777789064538,40.79,78148.98,12.0,-0.03286,3e-05,5.2583]
[1777789072819,40.79,78148.28,12.0,-0.03287,3e-05,5.25971]
[1777789077854,40.79,78148.31,12.0,-0.03286,3e-05,5.25923]
[1777789087924,40.79,78148.28,12.0,-0.03286,3e-05,5.25856]
[1777789099001,40.78,78148.7,12.0,-0.03284,3e-05,5.25639]
[1777789105043,40.78,78149.33,12.0,-0.03282,3e-05,5.25398]
[1777789118134,40.78,78150.03,12.0,-0.03279,3e-05,5.24836]
[1777789132232,40.78,78150.03,12.0,-0.03278,3e-05,5.24759]
[1777789137267,40.78,78150.17,12.0,-0.03277,3e-05,5.24686]
[1777789145934,40.78,78150.03,12.0,-0.03278,3e-05,5.24716]
[1777789151365,40.78,78150.0,12.0,-0.03277,3e-05,5.24666]
[1777789156400,40.78,78149.81,12.0,-0.03278,3e-05,5.24701]
[1777789161435,40.78,78148.22,12.0,-0.03281,3e-05,5.25188]
[1777789167477,40.78,78148.38,12.0,-0.03281,3e-05,5.25101]
[1777789172512,40.77,78148.37,12.0,-0.03279,3e-05,5.24818]
[1777789177547,40.77,78148.13,12.0,-0.03279,3e-05,5.24869]
[1777789182582,40.77,78146.06,12.0,-0.03284,3e-05,5.2551]
[1777789188624,40.77,78145.29,12.0,-0.03286,3e-05,5.25721]
[1777789198694,40.77,78145.36,12.0,-0.03285,3e-05,5.25632]
[1777789203730,40.77,78144.22,12.0,-0.03288,3e-05,5.2597]
[1777789209772,40.77,78144.46,12.0,-0.03287,3e-05,5.25853]
[1777789211558,40.77,78144.41,12.0,-0.03287,3e-05,5.25863]
[1777789225884,40.77,78142.43,12.0,-0.03291,3e-05,5.26397]
[1777789236961,40.76,78142.5,12.0,-0.03289,3e-05,5.26043]
[1777789243003,40.76,78142.05,12.0,-0.0329,3e-05,5.26152]
[1777789249045,40.76,78142.03,12.0,-0.0329,3e-05,5.26123]
[1777789254080,40.76,78141.77,12.0,-0.0329,3e-05,5.26179]
[1777789260122,40.76,78140.06,12.0,-0.03294,3e-05,5.26697]
[1777789265157,40.76,78140.13,12.0,-0.03294,3e-05,5.26643]
[1777789270192,40.76,78140.03,12.0,-0.03294,3e-05,5.26645]
[1777789280262,40.76,78140.03,12.0,-0.03293,3e-05,5.26586]
[1777789285297,40.76,78140.15,12.0,-0.03293,3e-05,5.26521]
[1777789290332,40.76,78139.88,12.0,-0.03293,3e-05,5.26582]
[1777789298388,40.76,78139.83,12.0,-0.03292,3e-05,5.26301]
[1777789304429,40.76,78139.79,12.0,-0.03291,3e-05,5.26286]
[1777789318651,40.76,78139.79,12.0,-0.03291,3e-05,5.26268]
[1777789325579,40.75,78139.75,12.0,-0.03291,3e-05,5.26207]
[1777789338670,40.75,78139.63,12.0,-0.03291,3e-05,5.2619]
[1777789343705,40.75,78139.48,12.0,-0.03291,3e-05,5.26216]
[1777789348740,40.75,78138.0,12.0,-0.03294,3e-05,5.26675]
[1777789353774,40.75,78133.85,12.0,-0.03303,3e-05,5.27733]
[1777789361831,40.75,78133.46,12.0,-0.03304,3e-05,5.27812]
[1777789366867,40.75,78132.71,12.0,-0.03305,3e-05,5.28031]
[1777789376945,40.75,78132.71,12.0,-0.03305,3e-05,5.27987]
[1777789381980,40.75,78131.1,12.0,-0.03309,3e-05,5.28492]
[1777789387015,40.75,78130.92,12.0,-0.03309,3e-05,5.28533]
[1777789392051,40.75,78130.81,12.0,-0.0331,3e-05,5.2855]
[1777789397085,40.75,78128.67,12.0,-0.03315,3e-05,5.29225]
[1777789402121,40.75,78128.67,12.0,-0.03315,3e-05,5.292]
[1777789407771,40.75,78128.68,12.0,-0.03314,3e-05,5.29178]
[1777789410839,40.74,78128.44,12.0,-0.03315,3e-05,5.29247]
[1777789416219,40.74,78128.32,12.0,-0.03313,3e-05,5.28992]
[1777789421254,40.74,78129.05,12.0,-0.03311,3e-05,5.28735]
[1777789426289,40.74,78129.02,12.0,-0.03311,3e-05,5.28728]
[1777789433021,40.74,78128.66,12.0,-0.03312,3e-05,5.28835]
[1777789438373,40.74,78128.37,12.0,-0.03313,3e-05,5.28898]
[1777789439473,40.74,78128.37,12.0,-0.03313,3e-05,5.28898]
[1777789445422,40.74,78128.13,12.0,-0.03313,3e-05,5.28953]
[1777789451465,40.74,78127.95,12.0,-0.03313,3e-05,5.28988]
[1777789456500,40.74,78127.78,12.0,-0.03314,3e-05,5.29025]
[1777789461647,40.74,78127.65,12.0,-0.03314,3e-05,5.29051]
[1777789475634,40.74,78126.58,12.0,-0.03315,3e-05,5.29075]
[1777789479329,40.74,78126.02,12.0,-0.03316,3e-05,5.29245]
[1777789479662,40.74,78125.51,12.0,-0.03317,3e-05,5.29407]
[1777789486712,40.73,78124.65,12.0,-0.03316,3e-05,5.29242]
[1777789491746,40.72,78125.03,12.0,-0.03313,3e-05,5.28802]
[1777789497790,40.71,78124.93,12.0,-0.0331,3e-05,5.28461]
[1777789502824,40.7,78117.17,12.0,-0.03327,3e-05,5.30687]
[1777789507859,40.7,78116.16,12.0,-0.03327,3e-05,5.30692]
[1777789512893,40.69,78114.55,12.0,-0.03329,3e-05,5.30894]
[1777789517929,40.68,78113.98,12.0,-0.03328,3e-05,5.30756]
[1777789522964,40.67,78111.19,12.0,-0.03333,3e-05,5.31344]
[1777789527999,40.67,78110.48,12.0,-0.03332,3e-05,5.31246]
[1777789533033,40.66,78106.85,12.0,-0.03337,3e-05,5.31848]
[1777789538071,40.65,78100.25,12.0,-0.03352,3e-05,5.33679]
[1777789543110,40.64,78098.69,12.0,-0.03353,3e-05,5.33843]
[1777789548157,40.63,78087.98,12.0,-0.03378,3e-05,5.37024]
[1777789549726,40.63,78087.65,12.0,-0.03378,3e-05,5.37061]
[1777789550171,40.63,78088.35,12.0,-0.03376,3e-05,5.36754]
[1777789550593,40.63,78088.35,12.0,-0.03376,3e-05,5.36754]
[1777789551177,40.63,78088.26,12.0,-0.03375,3e-05,5.36693]
[1777789556213,40.62,78088.06,12.0,-0.03373,3e-05,5.36385]
[1777789562255,40.61,78087.13,12.0,-0.03372,3e-05,5.36244]
[1777789565817,40.61,78086.29,12.0,-0.03373,3e-05,5.36371]
[1777789565918,40.61,78086.06,12.0,-0.03373,3e-05,5.36372]
[1777789567331,40.6,78086.5,12.0,-0.03372,3e-05,5.36211]
[1777789568041,40.6,78086.5,12.0,-0.03372,3e-05,5.36211]
[1777789570720,40.6,78085.55,12.0,-0.03373,3e-05,5.36419]
[1777789570821,40.6,78085.43,12.0,-0.03373,3e-05,5.36443]
[1777789571964,40.6,78085.43,12.0,-0.03373,3e-05,5.36443]
[1777789571974,40.6,78084.81,12.0,-0.03374,3e-05,5.36572]
[1777789573519,40.6,78084.57,12.0,-0.03375,3e-05,5.36636]
[1777789574225,40.6,78084.57,12.0,-0.03375,3e-05,5.36636]
[1777789573524,40.6,78083.35,12.0,-0.03378,3e-05,5.37023]
[1777789574339,40.6,78083.02,12.0,-0.03378,3e-05,5.37056]
[1777789579374,40.6,78082.36,12.0,-0.03379,3e-05,5.37189]
[1777789584409,40.59,78084.81,12.0,-0.03372,3e-05,5.36295]
[1777789586139,40.59,78084.81,12.0,-0.03372,3e-05,5.36295]
[1777789588319,40.59,78085.48,12.0,-0.0337,3e-05,5.36028]
[1777789593472,40.59,78084.83,12.0,-0.0337,3e-05,5.35894]
[1777789598507,40.59,78085.13,12.0,-0.03368,3e-05,5.35721]
[1777789605556,40.59,78085.01,12.0,-0.03368,3e-05,5.35659]
[1777789612863,40.59,78085.05,12.0,-0.03368,3e-05,5.35631]
[1777789612887,40.58,78085.05,12.0,-0.03367,3e-05,5.35544]
[1777789618351,40.58,78093.87,12.0,-0.03342,3e-05,5.32286]
[1777789625696,40.56,78093.04,12.0,-0.0334,3e-05,5.32015]
[1777789627193,40.56,78093.04,12.0,-0.0334,3e-05,5.32015]
[1777789627294,40.56,78094.93,12.0,-0.03334,3e-05,5.31259]
[1777789628684,40.56,78095.02,12.0,-0.03334,3e-05,5.31229]
[1777789628717,40.56,78095.21,12.0,-0.03333,3e-05,5.31159]
[1777789630202,40.56,78095.21,12.0,-0.03333,3e-05,5.31159]
[1777789630303,40.56,78095.21,12.0,-0.03332,3e-05,5.31027]
[1777789630922,40.56,78095.21,12.0,-0.03332,3e-05,5.31027]
[1777789630933,40.56,78092.54,12.0,-0.03339,3e-05,5.31905]
[1777789633966,40.55,78087.68,12.0,-0.0335,3e-05,5.3337]
[1777789634067,40.55,78087.62,12.0,-0.0335,3e-05,5.33319]
[1777789639571,40.55,78087.4,12.0,-0.0335,3e-05,5.33349]
[1777789639794,40.55,78087.42,12.0,-0.0335,3e-05,5.33321]
[1777789645836,40.54,78087.46,12.0,-0.03347,3e-05,5.32888]
[1777789650871,40.53,78086.79,12.0,-0.03346,3e-05,5.32762]
[1777789655907,40.53,78086.47,12.0,-0.03342,3e-05,5.32267]
[1777789662956,40.51,78086.31,12.0,-0.03339,3e-05,5.31847]
[1777789672151,40.51,78087.07,12.0,-0.03335,3e-05,5.3133]
[1777789678354,40.5,78098.31,12.0,-0.03303,3e-05,5.27187]
[1777789684105,40.48,78101.57,12.0,-0.0329,3e-05,5.25546]
[1777789689140,40.48,78100.4,12.0,-0.03291,3e-05,5.25647]
[1777789694175,40.47,78100.71,12.0,-0.03288,3e-05,5.25262]
[1777789699306,40.47,78100.62,12.0,-0.03287,3e-05,5.25123]
[1777789699407,40.46,78100.69,12.0,-0.03286,3e-05,5.24932]
[1777789701640,40.46,78100.69,12.0,-0.03286,3e-05,5.24932]
[1777789701740,40.46,78100.69,12.0,-0.03286,3e-05,5.24939]
[1777789708273,40.46,78100.97,12.0,-0.03283,3e-05,5.24513]
[1777789713307,40.45,78102.26,12.0,-0.03275,3e-05,5.23504]
[1777789718343,40.44,78102.99,12.0,-0.03272,3e-05,5.22998]
[1777789723378,40.44,78103.06,12.0,-0.03269,3e-05,5.2271]
[1777789724139,40.44,78103.06,12.0,-0.03269,3e-05,5.2271]
[1777789726629,40.44,78103.06,12.0,-0.03269,3e-05,5.2271]
[1777789728752,40.44,78103.06,12.0,-0.03269,3e-05,5.22676]
[1777789728851,40.43,78103.06,12.0,-0.03269,3e-05,5.22623]
[1777789732803,40.43,78105.24,12.0,-0.03263,3e-05,5.21933]
[1777789732835,40.43,78105.93,12.0,-0.03262,3e-05,5.21715]
[1777789738483,40.43,78111.47,12.0,-0.03245,3e-05,5.19618]
[1777789743519,40.42,78113.52,12.0,-0.03239,3e-05,5.18712]
[1777789748553,40.42,78109.48,12.0,-0.03247,3e-05,5.19785]
[1777789756610,40.41,78109.13,12.0,-0.03245,3e-05,5.19508]
[1777789762652,40.4,78108.73,12.0,-0.03244,3e-05,5.19342]
[1777789769701,40.39,78108.66,12.0,-0.03241,3e-05,5.19026]
[1777789774736,40.39,78107.01,12.0,-0.03242,3e-05,5.19068]
[1777789775882,40.39,78107.01,12.0,-0.03242,3e-05,5.19068]
[1777789775983,40.39,78106.98,12.0,-0.03242,3e-05,5.1903]
[1777789776622,40.39,78106.98,12.0,-0.03242,3e-05,5.1903]
[1777789777410,40.39,78106.98,12.0,-0.03242,3e-05,5.1903]
[1777789776750,40.39,78107.03,12.0,-0.03242,3e-05,5.19025]
[1777789778069,40.39,78107.03,12.0,-0.03242,3e-05,5.19025]
[1777789782520,40.38,78106.79,12.0,-0.0324,3e-05,5.18864]
[1777789782621,40.38,78106.79,12.0,-0.0324,3e-05,5.18816]
[1777789789168,40.38,78106.83,12.0,-0.0324,3e-05,5.1885]
[1777789789269,40.38,78106.86,12.0,-0.0324,3e-05,5.18864]
[1777789794876,40.37,78106.93,12.0,-0.03238,3e-05,5.18558]
[1777789799911,40.37,78107.41,12.0,-0.03235,3e-05,5.18171]
[1777789809981,40.36,78107.41,12.0,-0.03232,3e-05,5.17716]
[1777789815016,40.35,78110.97,12.0,-0.03221,2e-05,5.16337]
[1777789821059,40.35,78113.34,12.0,-0.03213,2e-05,5.1532]
[1777789827102,40.34,78113.86,12.0,-0.0321,2e-05,5.14906]
[1777789832137,40.34,78115.49,12.0,-0.03203,2e-05,5.13921]
[1777789837173,40.33,78116.55,12.0,-0.03199,2e-05,5.13384]
[1777789846236,40.32,78122.17,12.0,-0.03182,2e-05,5.11232]
[1777789846974,40.32,78122.17,12.0,-0.03182,2e-05,5.11232]
[1777789847243,40.32,78123.68,12.0,-0.03178,2e-05,5.10712]
[1777789857312,40.33,78124.79,12.0,-0.03178,2e-05,5.10622]
[1777789862349,40.33,78124.22,12.0,-0.0318,2e-05,5.10945]
[1777789868391,40.34,78124.29,12.0,-0.03181,2e-05,5.11094]
[1777789873426,40.34,78123.6,12.0,-0.03184,2e-05,5.1146]
[1777789881484,40.35,78122.86,12.0,-0.03188,2e-05,5.11957]
[1777789890547,40.35,78123.59,12.0,-0.03188,2e-05,5.1198]
[1777789895582,40.36,78123.55,12.0,-0.03188,2e-05,5.11884]
[1777789905652,40.36,78123.55,12.0,-0.0319,2e-05,5.12174]
[1777789915722,40.37,78123.55,12.0,-0.03192,2e-05,5.12462]
[1777789925794,40.38,78123.55,12.0,-0.03194,2e-05,5.12748]
[1777789932843,40.38,78125.2,12.0,-0.03192,2e-05,5.12418]
[1777789939892,40.39,78125.35,12.0,-0.03193,2e-05,5.12573]
[1777789944927,40.39,78128.9,12.0,-0.03185,2e-05,5.11576]
[1777789949608,40.39,78130.3,12.0,-0.03182,2e-05,5.11217]
[1777789949961,40.39,78143.37,12.0,-0.03151,2e-05,5.07094]
[1777789950923,40.39,78143.37,12.0,-0.03151,2e-05,5.07094]
[1777789950970,40.39,78143.57,12.0,-0.0315,2e-05,5.07009]
[1777789952679,40.39,78143.61,12.0,-0.03149,2e-05,5.06781]
[1777789952983,40.39,78144.16,12.0,-0.03148,2e-05,5.06643]
[1777789958187,40.39,78146.83,12.0,-0.03141,2e-05,5.05707]
[1777789958273,40.39,78146.94,12.0,-0.0314,2e-05,5.05651]
[1777789962710,40.4,78148.98,12.0,-0.03136,2e-05,5.05154]
[1777789963054,40.4,78149.51,12.0,-0.03135,2e-05,5.05024]
[1777789967798,40.39,78149.03,12.0,-0.03136,2e-05,5.05117]
[1777789967800,40.39,78149.03,12.0,-0.03136,2e-05,5.05076]
[1777789974131,40.4,78150.11,12.0,-0.03135,2e-05,5.04963]
[1777789984203,40.41,78150.09,12.0,-0.03138,2e-05,5.05346]
[1777789991252,40.41,78152.73,12.0,-0.03133,2e-05,5.04761]
[1777789997295,40.42,78156.98,12.0,-0.03125,2e-05,5.03644]
[1777790004346,40.43,78159.41,12.0,-0.03121,2e-05,5.03148]
[1777790011395,40.43,78159.9,12.0,-0.0312,2e-05,5.03011]
[1777790016430,40.44,78159.61,12.0,-0.03122,2e-05,5.03295]
[1777790025493,40.45,78159.85,12.0,-0.03124,2e-05,5.03565]
[1777790031535,40.45,78159.74,12.0,-0.03126,2e-05,5.03832]
[1777790036570,40.46,78159.63,12.0,-0.03128,2e-05,5.04061]
[1777790043619,40.46,78159.49,12.0,-0.0313,2e-05,5.04377]
[1777790050668,40.47,78157.76,12.0,-0.03137,2e-05,5.05224]
[1777790055702,40.47,78158.51,12.0,-0.03136,2e-05,5.05165]
[1777790060738,40.48,78157.95,12.0,-0.03139,2e-05,5.05517]
[1777790065818,40.48,78158.54,12.0,-0.03139,2e-05,5.05472]
[1777790072822,40.49,78157.86,12.0,-0.03141,2e-05,5.05698]
[1777790075810,40.49,78158.57,12.0,-0.03139,2e-05,5.05504]
[1777790080878,40.49,78160.9,12.0,-0.03135,2e-05,5.04996]
[1777790085913,40.5,78156.8,12.0,-0.03147,2e-05,5.06469]
[1777790087661,40.5,78156.8,12.0,-0.03147,2e-05,5.06469]
[1777790092962,40.5,78151.51,12.0,-0.03161,2e-05,5.08366]
[1777790098000,40.51,78151.51,12.0,-0.03162,2e-05,5.08506]
[1777790103035,40.51,78151.26,12.0,-0.03164,2e-05,5.08722]
[1777790108070,40.51,78151.29,12.0,-0.03165,2e-05,5.08844]
[1777790115119,40.52,78151.47,12.0,-0.03166,2e-05,5.08965]
[1777790117999,40.52,78151.56,12.0,-0.03166,2e-05,5.08987]
[1777790118858,40.52,78151.52,12.0,-0.03166,2e-05,5.09025]
[1777790124182,40.52,78152.13,12.0,-0.03166,2e-05,5.08978]
[1777790130225,40.52,78152.98,12.0,-0.03165,2e-05,5.08856]
[1777790135260,40.53,78154.89,12.0,-0.0316,2e-05,5.08117]
[1777790136135,40.53,78154.89,12.0,-0.0316,2e-05,5.08117]
[1777790139148,40.53,78158.42,12.0,-0.03152,2e-05,5.07072]
[1777790147344,40.54,78158.67,12.0,-0.03153,2e-05,5.07236]
[1777790147911,40.54,78158.67,12.0,-0.03153,2e-05,5.07236]
[1777790151890,40.54,78158.67,12.0,-0.03153,2e-05,5.07263]
[1777790157329,40.54,78158.67,12.0,-0.03154,2e-05,5.07367]
[1777790165471,40.55,78158.7,12.0,-0.03156,2e-05,5.07687]
[1777790171513,40.55,78154.89,12.0,-0.03167,2e-05,5.09058]
[1777790176548,40.55,78154.92,12.0,-0.03168,2e-05,5.09172]
[1777790185611,40.56,78154.96,12.0,-0.03169,2e-05,5.09375]
[1777790190646,40.56,78155.1,12.0,-0.0317,2e-05,5.09446]
[1777790195681,40.56,78155.19,12.0,-0.03169,2e-05,5.09279]
[1777790205427,40.56,78155.16,12.0,-0.03169,2e-05,5.09334]
[1777790214814,40.57,78155.07,12.0,-0.03172,2e-05,5.09738]
[1777790222870,40.58,78151.86,12.0,-0.03182,2e-05,5.10954]
[1777790224007,40.58,78150.51,12.0,-0.03185,2e-05,5.11405]
[1777790229918,40.58,78150.13,12.0,-0.03187,2e-05,5.11634]
[1777790234954,40.58,78149.59,12.0,-0.03189,2e-05,5.11896]
[1777790238502,40.58,78150.24,12.0,-0.03187,2e-05,5.11706]
[1777790253308,40.59,78150.72,12.0,-0.03187,2e-05,5.11678]
[1777790259122,40.59,78150.75,12.0,-0.03188,2e-05,5.11704]
[1777790269191,40.6,78150.75,12.0,-0.03189,2e-05,5.11885]
[1777790279262,40.6,78150.75,12.0,-0.0319,2e-05,5.12063]
[1777790286313,40.6,78151.3,12.0,-0.0319,2e-05,5.12009]
[1777790291348,40.61,78154.11,12.0,-0.03184,2e-05,5.11198]
[1777790298397,40.61,78155.76,12.0,-0.03181,2e-05,5.10808]
[1777790303772,40.61,78156.48,12.0,-0.0318,2e-05,5.10658]
[1777790309474,40.61,78156.41,12.0,-0.03181,2e-05,5.10823]
[1777790321559,40.62,78156.5,12.0,-0.03181,2e-05,5.10811]
[1777790327601,40.62,78156.9,12.0,-0.03181,2e-05,5.1083]
[1777790335656,40.63,78156.9,12.0,-0.03183,2e-05,5.11029]
[1777790339042,40.63,78145.9,12.0,-0.0321,2e-05,5.14628]
[1777790345727,40.63,78144.43,12.0,-0.03215,2e-05,5.15232]
[1777790353273,40.63,78143.57,12.0,-0.03217,2e-05,5.15526]
[1777790359824,40.64,78143.32,12.0,-0.0322,2e-05,5.15823]
[1777790367880,40.64,78143.28,12.0,-0.03221,2e-05,5.15961]
[1777790370291,40.64,78143.32,12.0,-0.03221,2e-05,5.15979]
[1777790381980,40.65,78143.18,12.0,-0.03221,2e-05,5.1595]
[1777790387334,40.65,78143.18,12.0,-0.03222,2e-05,5.16024]
[1777790394064,40.65,78143.07,12.0,-0.03223,2e-05,5.16176]
[1777790402120,40.65,78143.14,12.0,-0.03223,2e-05,5.16266]
[1777790412191,40.66,78143.1,12.0,-0.03225,2e-05,5.16418]
[1777790422263,40.66,78143.1,12.0,-0.03226,2e-05,5.16553]
[1777790427298,40.66,78143.46,12.0,-0.03225,2e-05,5.16504]
[1777790433341,40.66,78143.57,12.0,-0.03224,2e-05,5.16292]
[1777790439383,40.67,78143.27,12.0,-0.03225,2e-05,5.16468]
[1777790444418,40.67,78143.31,12.0,-0.03226,2e-05,5.1652]
[1777790449453,40.67,78143.32,12.0,-0.03226,2e-05,5.16582]
[1777790454488,40.67,78143.22,12.0,-0.03227,2e-05,5.16678]
[1777790459527,40.67,78143.13,12.0,-0.03228,2e-05,5.1677]
[1777790470604,40.68,78142.96,12.0,-0.03229,2e-05,5.16961]
[1777790475639,40.68,78140.67,12.0,-0.03235,2e-05,5.17755]
[1777790480675,40.68,78138.38,12.0,-0.03241,2e-05,5.18542]
[1777790485753,40.68,78134.12,12.0,-0.03252,3e-05,5.19961]
[1777790492801,40.68,78132.54,12.0,-0.03255,3e-05,5.20256]
[1777790493189,40.68,78132.54,12.0,-0.03255,3e-05,5.20256]
[1777790499852,40.68,78128.1,12.0,-0.03266,3e-05,5.21721]
[1777790506900,40.68,78126.41,12.0,-0.03271,3e-05,5.22285]
[1777790511935,40.68,78126.45,12.0,-0.03271,3e-05,5.22283]
[1777790516971,40.68,78124.04,12.0,-0.03277,3e-05,5.23073]
[1777790522006,40.68,78124.27,12.0,-0.03276,3e-05,5.23004]
[1777790530061,40.68,78124.29,12.0,-0.03276,3e-05,5.23008]
[1777790535101,40.68,78128.86,12.0,-0.03265,3e-05,5.21538]
[1777790540166,40.68,78129.57,12.0,-0.03263,3e-05,5.21325]
[1777790554229,40.68,78129.56,12.0,-0.03262,3e-05,5.21141]
[1777790561279,40.68,78129.59,12.0,-0.03263,3e-05,5.21164]
[1777790566314,40.69,78129.25,12.0,-0.03264,3e-05,5.21297]
[1777790573363,40.69,78129.18,12.0,-0.03264,3e-05,5.2135]
[1777790583433,40.69,78129.18,12.0,-0.03264,3e-05,5.21391]
[1777790589474,40.69,78129.22,12.0,-0.03264,3e-05,5.21401]
[1777790599544,40.69,78129.22,12.0,-0.03265,3e-05,5.21438]
[1777790606594,40.69,78129.51,12.0,-0.03264,3e-05,5.2137]
[1777790611629,40.69,78129.48,12.0,-0.03263,3e-05,5.21143]
[1777790621699,40.69,78129.65,12.0,-0.03263,3e-05,5.21132]
[1777790626734,40.69,78131.58,12.0,-0.03258,3e-05,5.20532]
[1777790631382,40.69,78136.14,12.0,-0.03247,2e-05,5.19089]
[1777790636804,40.69,78136.85,12.0,-0.03246,2e-05,5.18909]
[1777790643302,40.69,78136.88,12.0,-0.03246,2e-05,5.18916]
[1777790648888,40.7,78136.52,12.0,-0.03247,2e-05,5.19112]
[1777790653923,40.7,78136.63,12.0,-0.03247,2e-05,5.19113]
[1777790658959,40.7,78137.41,12.0,-0.03245,2e-05,5.18898]
[1777790665001,40.7,78137.73,12.0,-0.03245,2e-05,5.18841]
[1777790672052,40.7,78137.76,12.0,-0.03244,2e-05,5.18628]
[1777790678094,40.7,78138.26,12.0,-0.03243,2e-05,5.18516]
[1777790683128,40.7,78138.93,12.0,-0.03242,2e-05,5.18341]
[1777790694206,40.7,78138.93,12.0,-0.03242,2e-05,5.18432]
[1777790699240,40.7,78138.66,12.0,-0.03243,2e-05,5.18561]
[1777790707298,40.71,78138.66,12.0,-0.03244,2e-05,5.18624]
[1777790713340,40.71,78138.52,12.0,-0.03244,2e-05,5.18716]
[1777790718375,40.71,78138.56,12.0,-0.03245,2e-05,5.18742]
[1777790725425,40.71,78139.31,12.0,-0.03243,2e-05,5.18555]
[1777790731467,40.71,78139.41,12.0,-0.03242,2e-05,5.18322]
[1777790741536,40.71,78139.41,12.0,-0.03242,2e-05,5.18402]
[1777790748586,40.71,78139.43,12.0,-0.03243,2e-05,5.18451]
[1777790757651,40.72,78139.42,12.0,-0.03243,2e-05,5.18523]
[1777790761646,40.72,78139.42,12.0,-0.03243,2e-05,5.18523]
[1777790767721,40.72,78139.34,12.0,-0.03244,2e-05,5.18624]
[1777790773447,40.72,78139.34,12.0,-0.03244,2e-05,5.18624]
[1777790773469,40.72,78139.34,12.0,-0.03244,2e-05,5.18624]
[1777790786854,40.72,78139.37,12.0,-0.03245,2e-05,5.18751]
[1777790791889,40.72,78139.37,12.0,-0.03244,2e-05,5.1853]
[1777790796924,40.72,78139.38,12.0,-0.03244,2e-05,5.18562]
[1777790806993,40.72,78139.38,12.0,-0.03245,2e-05,5.18634]
[1777790817517,40.73,78139.38,12.0,-0.03245,2e-05,5.18705]
[1777790827516,40.73,78139.54,12.0,-0.03245,2e-05,5.18681]
[1777790827520,40.73,78139.54,12.0,-0.03245,2e-05,5.18681]
[1777790837942,40.73,78139.54,12.0,-0.03246,2e-05,5.1875]
[1777790837945,40.73,78139.54,12.0,-0.03246,2e-05,5.1875]
[1777790843246,40.73,78145.36,12.0,-0.03232,2e-05,5.16963]
[1777790848044,40.73,78145.39,12.0,-0.03232,2e-05,5.16963]
[1777790855331,40.73,78145.72,12.0,-0.0323,2e-05,5.16703]
[1777790859613,40.73,78145.79,12.0,-0.0323,2e-05,5.16708]
[1777790859614,40.73,78145.79,12.0,-0.0323,2e-05,5.16708]
[1777790865401,40.73,78145.61,12.0,-0.03231,2e-05,5.16829]
[1777790871443,40.74,78145.61,12.0,-0.03231,2e-05,5.16881]
[1777790876902,40.74,78145.8,12.0,-0.03231,2e-05,5.16853]
[1777790877004,40.74,78145.8,12.0,-0.03231,2e-05,5.1687]
[1777790882520,40.74,78145.97,12.0,-0.03233,2e-05,5.17026]
[1777790887555,40.75,78140.09,12.0,-0.03249,2e-05,5.19129]
[1777790892590,40.75,78141.37,12.0,-0.03247,2e-05,5.18907]
[1777790897625,40.76,78149.75,12.0,-0.03228,2e-05,5.16406]
[1777790900405,40.76,78152.27,12.0,-0.03222,2e-05,5.15637]
[1777790905681,40.77,78152.22,12.0,-0.03225,2e-05,5.16002]
[1777790911723,40.77,78152.35,12.0,-0.03225,2e-05,5.15962]
[1777790920785,40.78,78152.31,12.0,-0.03228,2e-05,5.16356]
[1777790924412,40.78,78152.31,12.0,-0.03228,2e-05,5.16356]
[1777790930857,40.79,78152.31,12.0,-0.03231,2e-05,5.16836]
[1777790940927,40.8,78152.31,12.0,-0.03235,2e-05,5.17334]
[1777790943885,40.8,78152.31,13.0,-0.03235,2e-05,5.17334]
[1777790946279,40.81,78152.31,13.0,-0.03236,2e-05,5.17481]
[1777790946292,40.81,78152.31,13.0,-0.03236,2e-05,5.17481]
[1777790946378,40.81,78152.31,13.0,-0.03236,2e-05,5.17511]
[1777790949482,40.81,78152.31,13.0,-0.03236,2e-05,5.17511]
[1777790953994,40.82,78152.17,13.0,-0.0324,2e-05,5.18033]
[1777790953995,40.82,78152.17,13.0,-0.0324,2e-05,5.18033]
[1777790964090,40.84,78152.2,13.0,-0.03246,2e-05,5.18758]
[1777790970132,40.85,78151.74,13.0,-0.0325,2e-05,5.19299]
[1777790975167,40.85,78157.74,13.0,-0.03236,2e-05,5.17443]
[1777790981209,40.86,78158.14,13.0,-0.03238,2e-05,5.17724]
[1777790986246,40.87,78158.21,13.0,-0.03241,2e-05,5.18041]
[1777790991281,40.88,78159.48,13.0,-0.0324,2e-05,5.17974]
[1777790997323,40.89,78159.32,13.0,-0.03243,2e-05,5.18434]
[1777790997699,40.89,78159.32,13.0,-0.03243,2e-05,5.18434]
[1777791004371,40.9,78159.49,13.0,-0.03247,2e-05,5.18854]
[1777791012428,40.91,78160.87,13.0,-0.03247,2e-05,5.18953]
[1777791017463,40.92,78176.35,13.0,-0.03212,2e-05,5.14351]
[1777791018257,40.92,78176.35,13.0,-0.03212,2e-05,5.14351]
[1777791018470,40.92,78177.8,13.0,-0.03209,2e-05,5.13966]
[1777791019028,40.92,78177.8,13.0,-0.03209,2e-05,5.13966]
[1777791019476,40.92,78177.85,13.0,-0.03209,2e-05,5.13975]
[1777791025518,40.93,78179.18,13.0,-0.03209,2e-05,5.14018]
[1777791031561,40.95,78179.7,13.0,-0.0321,2e-05,5.14062]
[1777791033676,40.95,78179.75,13.0,-0.0321,2e-05,5.14123]
[1777791034582,40.95,78187.42,13.0,-0.03193,2e-05,5.1184]
[1777791036168,40.95,78188.95,13.0,-0.03189,2e-05,5.11381]
[1777791036176,40.95,78188.95,13.0,-0.03189,2e-05,5.1141]
[1777791036895,40.95,78188.95,13.0,-0.03189,2e-05,5.1141]
[1777791037603,40.95,78189.23,13.0,-0.03189,2e-05,5.11403]
[1777791038427,40.95,78189.23,13.0,-0.03189,2e-05,5.11403]
[1777791038611,40.95,78189.41,13.0,-0.03189,2e-05,5.11374]
[1777791039012,40.95,78189.41,13.0,-0.03189,2e-05,5.11374]
[1777791039618,40.96,78188.98,13.0,-0.03191,2e-05,5.11592]
[1777791040801,40.96,78189.45,13.0,-0.0319,2e-05,5.1147]
[1777791041632,40.96,78190.0,13.0,-0.03189,2e-05,5.11323]
[1777791044376,40.96,78190.04,13.0,-0.03189,2e-05,5.11392]
[1777791044378,40.96,78190.04,13.3,-0.03189,2e-05,5.11392]
[1777791044394,40.96,78190.04,13.3,-0.03189,2e-05,5.11392]
[1777791044395,40.96,78190.04,13.3,-0.03189,2e-05,5.11392]
[1777791044477,40.96,78190.04,13.3,-0.0319,2e-05,5.11554]
[1777791050694,40.97,78189.99,13.3,-0.03194,2e-05,5.11988]
[1777791055730,40.98,78190.06,13.3,-0.03196,2e-05,5.12308]
[1777791059074,40.99,78190.52,13.3,-0.03196,2e-05,5.12298]
[1777791059758,40.99,78190.5,13.3,-0.03197,2e-05,5.1244]
[1777791059951,40.99,78190.5,13.3,-0.03197,2e-05,5.1244]
[1777791060765,40.99,78192.78,13.3,-0.03192,2e-05,5.1173]
[1777791065800,41.0,78194.4,13.3,-0.0319,2e-05,5.1156]
[1777791065811,41.0,78194.4,13.3,-0.0319,2e-05,5.1156]
[1777791072569,41.01,78194.17,13.3,-0.03194,2e-05,5.12042]
[1777791073672,41.01,78194.03,13.3,-0.03195,2e-05,5.12154]
[1777791073773,41.01,78194.13,13.3,-0.03195,2e-05,5.12189]
[1777791076888,41.01,78197.02,13.3,-0.03189,2e-05,5.11368]
[1777791077759,41.01,78197.02,13.3,-0.03189,2e-05,5.11368]
[1777791077002,41.01,78199.42,13.3,-0.03183,2e-05,5.10623]
[1777791077890,41.01,78205.28,13.3,-0.03169,2e-05,5.0884]
[1777791079229,41.01,78205.28,13.3,-0.03169,2e-05,5.0884]
[1777791079324,41.01,78205.28,13.3,-0.03169,2e-05,5.0886]
[1777791084724,41.02,78206.5,13.3,-0.03168,2e-05,5.08768]
[1777791084815,41.02,78206.55,13.3,-0.03169,2e-05,5.08826]
[1777791091986,41.03,78206.63,13.3,-0.03169,2e-05,5.08764]
[1777791093132,41.03,78206.63,13.3,-0.03169,2e-05,5.08764]
[1777791096043,41.03,78211.12,13.3,-0.03159,2e-05,5.07416]
[1777791102057,41.04,78211.34,13.3,-0.03161,2e-05,5.07799]
[1777791110113,41.05,78211.48,13.3,-0.03165,2e-05,5.08322]
[1777791115368,41.06,78211.8,13.3,-0.03167,2e-05,5.08505]
[1777791119045,41.06,78211.8,13.3,-0.03167,2e-05,5.08576]
[1777791127232,41.07,78212.76,13.3,-0.03168,2e-05,5.08731]
[1777791130403,41.08,78221.97,13.3,-0.03146,2e-05,5.0588]
[1777791136294,41.1,78228.53,13.3,-0.0314,2e-05,5.05047]
[1777791140135,41.11,78229.07,13.3,-0.03139,2e-05,5.04961]
[1777791144990,41.12,78235.61,13.3,-0.03126,2e-05,5.03308]
[1777791150609,41.13,78229.11,13.3,-0.03147,2e-05,5.06004]
[1777791156435,41.14,78232.43,13.3,-0.03141,2e-05,5.05144]
[1777791161470,41.16,78233.26,13.3,-0.03144,2e-05,5.05515]
[1777791163484,41.16,78252.03,13.3,-0.03099,2e-05,4.9972]
[1777791167149,41.16,78249.24,13.3,-0.03107,2e-05,5.00701]
[1777791167555,41.16,78249.24,13.3,-0.03107,2e-05,5.00701]
[1777791173554,41.17,78256.17,13.3,-0.03092,2e-05,4.98788]
[1777791177112,41.17,78260.15,13.3,-0.03083,2e-05,4.97667]
[1777791179283,41.17,78260.54,13.3,-0.03083,2e-05,4.97623]
[1777791181579,41.17,78274.89,13.3,-0.0305,2e-05,4.93273]
[1777791187652,41.18,78270.89,13.3,-0.03062,2e-05,4.94814]
[1777791192687,41.19,78269.0,13.3,-0.03068,2e-05,4.95601]
[1777791198729,41.19,78269.27,13.3,-0.03069,2e-05,4.95754]
[1777791203765,41.2,78268.36,13.3,-0.03072,2e-05,4.96226]
[1777791208800,41.2,78269.43,13.3,-0.03071,2e-05,4.96084]
[1777791215849,41.21,78270.39,13.3,-0.03069,2e-05,4.95798]
[1777791220884,41.21,78270.25,13.3,-0.03071,2e-05,4.96031]
[1777791225919,41.22,78273.47,13.3,-0.03065,2e-05,4.95231]
[1777791230953,41.22,78275.37,13.3,-0.03062,2e-05,4.94849]
[1777791235989,41.23,78277.28,13.3,-0.03059,2e-05,4.94472]
[1777791243042,41.23,78277.19,13.3,-0.03061,2e-05,4.94788]
[1777791248891,41.24,78281.6,13.3,-0.03053,2e-05,4.9363]
[1777791254120,41.25,78291.52,13.3,-0.03032,2e-05,4.90894]
[1777791259431,41.25,78292.8,13.3,-0.0303,2e-05,4.90643]
[1777791265170,41.26,78292.94,13.3,-0.03032,2e-05,4.90936]
[1777791265278,41.26,78292.94,13.3,-0.03032,2e-05,4.90936]
[1777791265559,41.26,78292.94,13.3,-0.03032,2e-05,4.90936]
[1777791265571,41.26,78292.94,13.3,-0.03032,2e-05,4.90936]
[1777791266983,41.26,78315.77,13.3,-0.0298,2e-05,4.84087]
[1777791267097,41.26,78315.77,13.3,-0.0298,2e-05,4.84087]
[1777791272679,41.31,78309.94,13.3,-0.03006,2e-05,4.87478]
[1777791276292,41.32,78317.68,13.3,-0.02993,2e-05,4.85808]
[1777791282329,41.35,78318.48,13.3,-0.02998,2e-05,4.86522]
[1777791286656,41.35,78318.7,13.3,-0.02999,2e-05,4.86623]
[1777791286659,41.35,78318.7,13.3,-0.02999,2e-05,4.86623]
[1777791292399,41.36,78323.81,13.3,-0.0299,2e-05,4.85484]
[1777791297433,41.37,78323.08,13.3,-0.02994,2e-05,4.8599]
[1777791298053,41.37,78323.08,13.3,-0.02994,2e-05,4.8599]
[1777791303476,41.37,78317.2,13.3,-0.0301,2e-05,4.88097]
[1777791308655,41.38,78310.15,13.3,-0.03028,2e-05,4.90446]
[1777791311898,41.38,78300.15,13.3,-0.03052,2e-05,4.93637]
[1777791313859,41.39,78290.12,13.3,-0.03076,2e-05,4.96799]
[1777791320595,41.39,78290.18,13.3,-0.03078,2e-05,4.97084]
[1777791327644,41.4,78290.22,13.3,-0.0308,2e-05,4.97329]
[1777791332678,41.4,78290.25,13.3,-0.0308,2e-05,4.97249]
[1777791341742,41.41,78290.18,13.3,-0.03083,2e-05,4.97591]
[1777791344617,41.41,78290.18,13.3,-0.03083,2e-05,4.97591]
[1777791349798,41.42,78290.13,13.3,-0.03085,2e-05,4.97883]
[1777791354833,41.42,78289.81,13.3,-0.03087,2e-05,4.9815]
[1777791360066,41.43,78277.87,13.3,-0.03116,2e-05,5.01965]
[1777791362538,41.43,78268.11,13.3,-0.0314,2e-05,5.05066]
[1777791363121,41.43,78267.6,13.3,-0.03141,2e-05,5.05247]
[1777791368932,41.43,78268.88,13.3,-0.03139,2e-05,5.04981]
[1777791373966,41.43,78272.12,13.3,-0.03132,2e-05,5.04094]
[1777791379002,41.44,78274.45,13.3,-0.03128,2e-05,5.03491]
[1777791381730,41.44,78277.88,13.3,-0.0312,2e-05,5.0248]
[1777791387060,41.44,78276.8,13.3,-0.03124,2e-05,5.02969]
[1777791391159,41.44,78277.76,13.3,-0.03121,2e-05,5.02523]
[1777791397133,41.45,78279.03,13.3,-0.03119,2e-05,5.02293]
[1777791402168,41.45,78279.32,13.3,-0.03119,2e-05,5.02342]
[1777791407203,41.45,78278.02,13.3,-0.03123,2e-05,5.02883]
[1777791413246,41.46,78278.84,13.3,-0.03123,2e-05,5.02818]
[1777791418281,41.46,78281.04,13.3,-0.03119,2e-05,5.02273]
[1777791423316,41.47,78281.74,13.3,-0.03118,2e-05,5.02198]
[1777791429358,41.47,78283.46,13.3,-0.03115,2e-05,5.01835]
[1777791434393,41.47,78287.86,13.3,-0.03106,2e-05,5.00626]
[1777791441442,41.48,78287.07,13.3,-0.03109,2e-05,5.01082]
[1777791447484,41.48,78288.27,13.3,-0.03108,2e-05,5.00892]
[1777791452521,41.49,78288.71,13.3,-0.03107,2e-05,5.00652]
[1777791453933,41.49,78288.71,13.3,-0.03107,2e-05,5.00652]
[1777791464605,41.5,78288.59,13.3,-0.03109,2e-05,5.01044]
[1777791469639,41.5,78277.79,13.3,-0.03136,2e-05,5.04509]
[1777791477696,41.5,78276.63,13.3,-0.0314,2e-05,5.0505]
[1777791482731,41.51,78276.54,13.3,-0.03141,2e-05,5.05191]
[1777791491796,41.51,78276.87,13.3,-0.03142,2e-05,5.05291]
[1777791498845,41.51,78277.26,13.3,-0.03142,2e-05,5.05328]
[1777791503880,41.52,78277.36,13.3,-0.03143,2e-05,5.05411]
[1777791511936,41.52,78276.6,13.3,-0.03145,2e-05,5.05574]
[1777791516970,41.52,78277.59,13.3,-0.03143,2e-05,5.05374]
[1777791523013,41.53,78276.69,13.3,-0.03146,2e-05,5.05777]
[1777791529057,41.53,78275.09,13.3,-0.03151,2e-05,5.0639]
[1777791534091,41.53,78275.16,13.3,-0.03151,2e-05,5.0646]
[1777791540134,41.53,78276.31,13.3,-0.03149,2e-05,5.06213]
[1777791545169,41.54,78280.93,13.3,-0.03139,2e-05,5.04878]
[1777791550204,41.54,78282.51,13.3,-0.03136,2e-05,5.04496]
[1777791556250,41.54,78282.81,13.3,-0.03136,2e-05,5.04536]
[1777791562294,41.55,78282.65,13.3,-0.03138,2e-05,5.04717]
[1777791569343,41.55,78281.99,13.3,-0.0314,2e-05,5.0507]
[1777791574378,41.55,78281.5,13.3,-0.03141,2e-05,5.05072]
[1777791579413,41.56,78281.5,13.3,-0.03142,2e-05,5.05196]
[1777791585455,41.56,78281.65,13.3,-0.03142,2e-05,5.05272]
[1777791590490,41.56,78281.74,13.3,-0.03143,2e-05,5.05346]
[1777791597539,41.56,78282.14,13.3,-0.03143,2e-05,5.05362]
[1777791602585,41.57,78282.72,13.3,-0.03142,2e-05,5.05284]
[1777791607617,41.57,78284.76,13.3,-0.03138,2e-05,5.04752]
[1777791615673,41.57,78284.71,13.3,-0.0314,2e-05,5.04932]
[1777791620708,41.58,78284.19,13.3,-0.03142,2e-05,5.05195]
[1777791625743,41.58,78286.91,13.3,-0.03136,2e-05,5.04455]
[1777791630779,41.58,78288.57,13.3,-0.03133,2e-05,5.04053]
[1777791635813,41.58,78289.46,13.3,-0.0313,2e-05,5.03638]
[1777791640849,41.59,78293.03,13.3,-0.03123,2e-05,5.02652]
[1777791642529,41.59,78294.5,13.3,-0.03119,2e-05,5.02223]
[1777791645887,41.59,78300.59,13.3,-0.03106,2e-05,5.00428]
[1777791647505,41.59,78303.06,13.3,-0.031,2e-05,4.99726]
[1777791653944,41.6,78305.22,13.3,-0.03097,2e-05,4.99279]
[1777791658984,41.6,78306.08,13.3,-0.03096,2e-05,4.99141]
[1777791665024,41.6,78308.67,13.3,-0.03091,2e-05,4.98572]
[1777791670335,41.61,78323.32,13.3,-0.03058,2e-05,4.94234]
[1777791676101,41.62,78333.65,13.3,-0.03036,2e-05,4.91403]
[1777791681136,41.62,78333.93,13.3,-0.03038,2e-05,4.91541]
[1777791686171,41.63,78334.98,13.3,-0.03037,2e-05,4.9144]
[1777791693221,41.63,78337.94,13.3,-0.03031,2e-05,4.90593]
[1777791698258,41.64,78341.12,13.3,-0.03025,2e-05,4.89854]
[1777791703292,41.64,78338.26,13.3,-0.03033,2e-05,4.90942]
[1777791708328,41.65,78336.58,13.3,-0.03039,2e-05,4.91655]
[1777791713362,41.65,78336.99,13.3,-0.03039,2e-05,4.9173]
[1777791719406,41.66,78340.64,13.3,-0.03033,2e-05,4.90869]
[1777791724440,41.67,78340.53,13.3,-0.03034,2e-05,4.91105]
[1777791729475,41.67,78341.04,13.3,-0.03035,2e-05,4.91151]
[1777791734510,41.68,78343.47,13.3,-0.03031,2e-05,4.90616]
[1777791740133,41.68,78349.32,13.3,-0.03019,2e-05,4.89052]
[1777791745408,41.69,78352.97,13.3,-0.03012,2e-05,4.88171]
[1777791750623,41.69,78356.17,13.3,-0.03007,2e-05,4.87524]
[1777791757673,41.7,78356.26,13.3,-0.03008,2e-05,4.87556]
[1777791763715,41.71,78359.66,13.3,-0.03002,2e-05,4.86793]
[1777791768148,41.71,78359.66,13.3,-0.03002,2e-05,4.86793]
[1777791774829,41.72,78364.61,13.3,-0.02993,2e-05,4.85705]
[1777791774832,41.72,78364.61,13.3,-0.02993,2e-05,4.85705]
[1777791780836,41.73,78363.54,13.3,-0.02999,2e-05,4.8638]
[1777791785870,41.73,78363.63,13.3,-0.03,2e-05,4.86567]
[1777791786553,41.73,78363.63,13.3,-0.03,2e-05,4.86567]
[1777791796949,41.74,78364.58,13.3,-0.03001,2e-05,4.86746]
[1777791801983,41.75,78365.66,13.3,-0.03,2e-05,4.86629]
[1777791807019,41.75,78365.17,13.3,-0.03003,2e-05,4.86982]
[1777791812054,41.76,78365.28,13.3,-0.03003,2e-05,4.86903]
[1777791819104,41.77,78365.41,13.3,-0.03005,2e-05,4.87145]
[1777791819586,41.77,78365.41,13.3,-0.03005,2e-05,4.87145]
[1777791825159,41.77,78365.42,13.3,-0.03006,2e-05,4.8734]
[1777791826140,41.77,78364.47,13.3,-0.03008,2e-05,4.87665]
[1777791827625,41.77,78364.6,13.3,-0.03009,2e-05,4.87703]
[1777791833202,41.78,78365.05,13.3,-0.03009,2e-05,4.87798]
[1777791838237,41.78,78364.07,13.3,-0.03013,2e-05,4.88284]
[1777791843272,41.79,78359.61,13.3,-0.03025,2e-05,4.89813]
[1777791843955,41.79,78359.61,13.3,-0.03025,2e-05,4.89813]
[1777791848304,41.79,78352.3,13.3,-0.03042,2e-05,4.92152]
[1777791851840,41.79,78345.25,13.3,-0.0306,2e-05,4.94402]
[1777791854826,41.8,78340.72,13.3,-0.03071,2e-05,4.95856]
[1777791859579,41.8,78339.73,13.3,-0.03074,2e-05,4.96229]
[1777791867441,41.8,78339.32,13.3,-0.03076,2e-05,4.96593]
[1777791870969,41.81,78339.42,13.3,-0.03077,2e-05,4.96635]
[1777791876504,41.81,78339.68,13.3,-0.03076,2e-05,4.96453]
[1777791880764,41.81,78339.66,13.3,-0.03076,2e-05,4.9656]
[1777791880764,41.81,78339.66,13.3,-0.03076,2e-05,4.9656]
[1777791882679,41.81,78340.16,13.3,-0.03076,2e-05,4.96458]
[1777791884698,41.81,78340.13,13.3,-0.03076,2e-05,4.96493]
[1777791890603,41.82,78339.86,13.3,-0.03078,2e-05,4.96753]
[1777791891437,41.82,78339.86,13.3,-0.03078,2e-05,4.96753]
[1777791896644,41.82,78354.14,13.3,-0.03046,2e-05,4.92575]
[1777791897407,41.82,78354.14,13.3,-0.03046,2e-05,4.92575]
[1777791902688,41.83,78354.01,13.3,-0.03048,2e-05,4.92806]
[1777791908730,41.83,78354.17,13.3,-0.03049,2e-05,4.92944]
[1777791916786,41.84,78354.38,13.3,-0.0305,2e-05,4.93154]
[1777791921821,41.84,78360.08,13.3,-0.03038,2e-05,4.91581]
[1777791926856,41.85,78363.2,13.3,-0.03032,2e-05,4.90805]
[1777791931891,41.85,78366.19,13.3,-0.03025,2e-05,4.89831]
[1777791936582,41.85,78366.26,13.3,-0.03026,2e-05,4.89919]
[1777791941961,41.86,78366.51,13.3,-0.03027,2e-05,4.90099]
[1777791946996,41.86,78366.38,13.3,-0.03029,2e-05,4.90321]
[1777791952030,41.87,78366.78,13.3,-0.03029,2e-05,4.90347]
[1777791952273,41.87,78366.78,13.3,-0.03029,2e-05,4.90347]
[1777791952367,41.87,78387.02,13.3,-0.02983,2e-05,4.84315]
[1777791953038,41.87,78404.56,13.3,-0.02944,2e-05,4.79147]
[1777791958073,41.88,78392.29,13.3,-0.02974,2e-05,4.83051]
[1777791961757,41.88,78392.54,13.3,-0.02974,2e-05,4.83122]
[1777791968143,41.89,78392.34,13.3,-0.02977,2e-05,4.83515]
[1777791973177,41.89,78393.18,13.3,-0.02977,2e-05,4.835]
[1777791978213,41.9,78393.4,13.3,-0.02978,2e-05,4.83667]
[1777791983249,41.9,78393.43,13.3,-0.0298,2e-05,4.83887]
[1777791988284,41.91,78393.2,13.3,-0.02982,2e-05,4.84182]
[1777791993319,41.92,78407.88,13.3,-0.02949,2e-05,4.79801]
[1777791997869,41.92,78418.27,13.3,-0.02928,2e-05,4.76942]
[1777792003388,41.93,78418.36,13.3,-0.0293,2e-05,4.77262]
[1777792005858,41.93,78419.37,13.3,-0.02929,2e-05,4.77078]
[1777792009873,41.94,78420.42,13.3,-0.02928,2e-05,4.76997]
[1777792016480,41.95,78422.66,13.3,-0.02926,2e-05,4.76737]
[1777792017864,41.95,78421.25,13.3,-0.0293,2e-05,4.7721]
[1777792019850,41.95,78417.8,13.3,-0.02938,2e-05,4.78338]
[1777792025543,41.96,78417.39,13.3,-0.02941,2e-05,4.78782]
[1777792025835,41.96,78417.39,13.3,-0.02941,2e-05,4.78782]
[1777792031585,41.97,78415.26,13.3,-0.02948,2e-05,4.79726]
[1777792037626,41.98,78415.48,13.3,-0.0295,2e-05,4.79975]
[1777792042663,41.98,78413.31,13.3,-0.02957,2e-05,4.80874]
[1777792044684,41.99,78434.51,13.3,-0.02911,2e-05,4.7473]
[1777792049719,41.99,78422.33,13.3,-0.0294,2e-05,4.78609]
[1777792054773,42.0,78422.83,13.3,-0.02939,2e-05,4.78432]
[1777792059789,42.01,78423.09,13.3,-0.02941,2e-05,4.78681]
[1777792064824,42.01,78422.98,13.3,-0.02943,2e-05,4.78983]
[1777792071873,42.02,78421.84,13.3,-0.02948,2e-05,4.79691]
[1777792072928,42.02,78421.84,13.3,-0.02948,2e-05,4.79691]
[1777792080935,42.04,78418.87,13.3,-0.02959,2e-05,4.81074]
[1777792085971,42.04,78430.69,13.3,-0.02934,2e-05,4.77842]
[1777792088094,42.06,78430.68,13.3,-0.02938,2e-05,4.78394]
[1777792091158,42.06,78435.73,13.3,-0.02928,2e-05,4.77073]
[1777792091257,42.07,78436.9,13.3,-0.0293,2e-05,4.77292]
[1777792094321,42.07,78437.06,13.3,-0.02929,2e-05,4.77235]
[1777792094422,42.07,78439.47,13.3,-0.02924,2e-05,4.76527]
[1777792100071,42.12,78439.21,13.3,-0.02938,2e-05,4.7845]
[1777792105106,42.13,78440.16,13.3,-0.02938,2e-05,4.78438]
[1777792111151,42.13,78430.8,13.3,-0.0296,2e-05,4.81257]
[1777792112300,42.13,78430.8,13.3,-0.0296,2e-05,4.81257]
[1777792118200,42.14,78429.7,13.3,-0.02965,2e-05,4.81915]
[1777792122817,42.15,78429.1,13.3,-0.02967,2e-05,4.82234]
[1777792128270,42.15,78429.0,13.3,-0.0297,2e-05,4.82592]
[1777792135320,42.16,78427.25,13.3,-0.02976,2e-05,4.83435]
[1777792140355,42.17,78426.25,13.3,-0.0298,2e-05,4.83959]
[1777792145390,42.17,78423.87,13.3,-0.02987,2e-05,4.84886]
[1777792150426,42.18,78423.46,13.3,-0.0299,2e-05,4.85223]
[1777792151039,42.18,78423.46,13.3,-0.0299,2e-05,4.85223]
[1777792152118,42.18,78422.49,13.3,-0.02992,2e-05,4.85553]
[1777792153877,42.18,78422.53,13.3,-0.02992,2e-05,4.85582]
[1777792163540,42.19,78410.45,13.3,-0.03023,2e-05,4.89597]
[1777792168574,42.2,78408.96,13.3,-0.03027,2e-05,4.9021]
[1777792170759,42.2,78409.72,13.3,-0.03026,2e-05,4.90016]
[1777792173252,42.2,78410.81,13.3,-0.03023,2e-05,4.89542]
[1777792176635,42.2,78410.97,13.3,-0.03023,2e-05,4.89596]
[1777792182673,42.21,78411.3,13.3,-0.03024,2e-05,4.89734]
[1777792185767,42.21,78411.09,13.3,-0.03025,2e-05,4.8983]
[1777792189724,42.21,78394.09,13.3,-0.03065,2e-05,4.95113]
[1777792194759,42.22,78392.04,13.3,-0.03071,2e-05,4.95849]
[1777792200801,42.22,78388.47,13.3,-0.0308,2e-05,4.97063]
[1777792205836,42.22,78397.4,13.3,-0.0306,2e-05,4.94498]
[1777792210873,42.23,78400.79,13.3,-0.03054,2e-05,4.93623]
[1777792215908,42.23,78402.76,13.3,-0.0305,2e-05,4.93184]
[1777792218629,42.23,78403.61,13.3,-0.03049,2e-05,4.9299]
[1777792223964,42.24,78407.28,13.3,-0.03042,2e-05,4.92086]
[1777792230010,42.24,78407.07,13.3,-0.03044,2e-05,4.92345]
[1777792235042,42.25,78406.63,13.3,-0.03045,2e-05,4.92386]
[1777792240077,42.25,78406.28,13.3,-0.03047,2e-05,4.92648]
[1777792248133,42.26,78406.28,13.3,-0.03049,2e-05,4.92926]
[1777792258203,42.26,78406.03,13.3,-0.03051,2e-05,4.93302]
[1777792264628,42.27,78406.07,13.3,-0.03052,2e-05,4.9332]
[1777792271294,42.27,78406.04,13.3,-0.03054,2e-05,4.9368]
[1777792277336,42.28,78406.19,13.3,-0.03055,2e-05,4.93806]
[1777792282371,42.28,78406.47,13.3,-0.03056,2e-05,4.93864]
[1777792287405,42.29,78406.52,13.3,-0.03057,2e-05,4.93989]
[1777792292441,42.29,78407.36,13.3,-0.03054,2e-05,4.93626]
[1777792299490,42.29,78407.63,13.3,-0.03055,2e-05,4.93743]
[1777792304144,42.3,78397.59,13.3,-0.03079,2e-05,4.96867]
[1777792309560,42.3,78391.66,13.3,-0.03094,2e-05,4.98774]
[1777792314595,42.3,78390.34,13.3,-0.03097,2e-05,4.99258]
[1777792320714,42.3,78388.63,13.3,-0.03102,2e-05,4.99841]
[1777792323026,42.3,78388.95,13.3,-0.03101,2e-05,4.99792]
[1777792325970,42.31,78388.49,13.3,-0.03103,2e-05,4.99981]
[1777792328849,42.31,78388.68,13.3,-0.03102,2e-05,4.9994]
[1777792329451,42.31,78388.3,13.3,-0.03104,2e-05,5.00105]
[1777792333560,42.31,78384.74,13.3,-0.03112,2e-05,5.01247]
[1777792336305,42.31,78382.06,13.3,-0.03119,2e-05,5.02102]
[1777792341787,42.31,78380.66,13.3,-0.03123,2e-05,5.0261]
[1777792347830,42.31,78378.53,13.3,-0.03128,2e-05,5.03339]
[1777792352307,42.32,78377.21,13.3,-0.0313,2e-05,5.03538]
[1777792357902,42.32,78378.88,13.3,-0.03127,2e-05,5.03111]
[1777792360016,42.32,78378.88,13.3,-0.03127,2e-05,5.03124]
[1777792362980,42.32,78378.88,13.3,-0.03127,2e-05,5.03162]
[1777792369985,42.32,78375.49,13.3,-0.03136,2e-05,5.04284]
[1777792375024,42.32,78375.85,13.3,-0.03136,2e-05,5.04231]
[1777792380060,42.32,78376.02,13.3,-0.03136,2e-05,5.04241]
[1777792385101,42.33,78370.52,13.3,-0.03149,2e-05,5.05979]
[1777792390923,42.33,78369.81,13.3,-0.03151,2e-05,5.06239]
[1777792396180,42.33,78363.69,13.3,-0.03166,2e-05,5.08174]
[1777792401215,42.33,78362.28,13.3,-0.03169,2e-05,5.08634]
[1777792406250,42.33,78361.75,13.3,-0.03171,2e-05,5.08825]
[1777792407313,42.33,78361.75,13.3,-0.03171,2e-05,5.08825]
[1777792408556,42.33,78359.04,13.3,-0.03177,2e-05,5.09658]
[1777792414306,42.33,78349.72,13.3,-0.03198,2e-05,5.1226]
[1777792419778,42.33,78352.61,13.3,-0.03191,2e-05,5.1137]
[1777792425076,42.33,78350.72,13.3,-0.03196,2e-05,5.11953]
[1777792430417,42.33,78349.6,13.3,-0.03198,2e-05,5.12298]
[1777792435453,42.33,78350.3,13.3,-0.03197,2e-05,5.12085]
[1777792441495,42.33,78350.2,13.3,-0.03197,2e-05,5.12121]
[1777792446530,42.33,78349.96,13.3,-0.03197,2e-05,5.122]
[1777792453544,42.33,78350.32,13.3,-0.03197,2e-05,5.12094]
[1777792458614,42.33,78351.09,13.3,-0.03195,2e-05,5.11871]
[1777792467677,42.33,78351.03,13.3,-0.03195,2e-05,5.11907]
[1777792472712,42.33,78349.98,13.3,-0.03196,2e-05,5.11984]
[1777792477747,42.33,78348.28,13.3,-0.032,2e-05,5.12514]
[1777792482782,42.33,78348.67,13.3,-0.03199,2e-05,5.12401]
[1777792492852,42.33,78348.68,13.3,-0.032,2e-05,5.12416]
[1777792499901,42.33,78347.34,13.3,-0.03203,2e-05,5.1284]
[1777792508964,42.33,78351.07,13.3,-0.03194,2e-05,5.11701]
[1777792513998,42.33,78359.93,13.3,-0.03173,2e-05,5.09016]
[1777792522055,42.33,78362.2,13.3,-0.03169,2e-05,5.08389]
[1777792527090,42.34,78362.05,13.3,-0.03169,2e-05,5.08472]
[1777792532125,42.34,78361.94,13.3,-0.03168,2e-05,5.08284]
[1777792539174,42.34,78362.57,13.3,-0.03167,2e-05,5.08138]
[1777792546223,42.34,78362.53,13.3,-0.03167,2e-05,5.08193]
[1777792552728,42.34,78362.53,13.3,-0.03167,2e-05,5.08193]
[1777792561328,42.34,78355.51,13.3,-0.03185,2e-05,5.10419]
[1777792567370,42.34,78352.48,13.3,-0.03192,2e-05,5.11352]
[1777792569854,42.34,78351.76,13.3,-0.03194,2e-05,5.11573]
[1777792575426,42.34,78351.36,13.3,-0.03194,2e-05,5.11691]
[1777792581468,42.34,78351.36,13.3,-0.03194,2e-05,5.11687]
[1777792586503,42.34,78350.56,13.3,-0.03196,2e-05,5.11932]
[1777792591538,42.34,78344.87,13.3,-0.03208,2e-05,5.13418]
[1777792596573,42.34,78342.17,13.3,-0.03215,2e-05,5.14234]
[1777792601608,42.34,78342.03,13.3,-0.03215,2e-05,5.1425]
[1777792603916,42.34,78344.91,13.3,-0.03208,2e-05,5.13359]
[1777792609664,42.34,78339.83,13.3,-0.0322,2e-05,5.14907]
[1777792615571,42.34,78339.8,13.3,-0.0322,2e-05,5.14896]
[1777792618147,42.34,78338.69,13.3,-0.03222,2e-05,5.15222]
[1777792621017,42.34,78337.49,13.3,-0.03225,2e-05,5.15573]
[1777792628798,42.34,78338.65,13.3,-0.03222,2e-05,5.15154]
[1777792629472,42.34,78338.65,13.3,-0.03222,2e-05,5.15154]
[1777792634840,42.33,78338.33,13.3,-0.03222,2e-05,5.15211]
[1777792639875,42.33,78338.07,13.3,-0.03223,2e-05,5.15254]
[1777792649945,42.33,78338.71,13.3,-0.0322,2e-05,5.14983]
[1777792654980,42.33,78339.33,13.3,-0.03217,2e-05,5.14499]
[1777792668071,42.33,78339.09,13.3,-0.03217,2e-05,5.14481]
[1777792673106,42.33,78342.58,13.3,-0.03208,2e-05,5.13372]
[1777792678141,42.33,78341.63,13.3,-0.03211,2e-05,5.13636]
[1777792685189,42.33,78341.85,13.3,-0.0321,2e-05,5.13525]
[1777792690224,42.33,78342.15,13.3,-0.03209,2e-05,5.13403]
[1777792695260,42.32,78346.98,13.3,-0.03197,2e-05,5.11889]
[1777792700295,42.32,78347.49,13.3,-0.03196,2e-05,5.11714]
[1777792705330,42.32,78347.09,13.3,-0.03196,2e-05,5.11817]
[1777792710364,42.32,78345.9,13.3,-0.03199,2e-05,5.12162]
[1777792716407,42.32,78345.68,13.3,-0.03198,2e-05,5.11945]
[1777792722449,42.32,78346.19,13.3,-0.03197,2e-05,5.11759]
[1777792731512,42.32,78346.08,13.3,-0.03196,2e-05,5.11749]
[1777792736547,42.32,78345.91,13.3,-0.03197,2e-05,5.11777]
[1777792743595,42.32,78345.94,13.3,-0.03196,2e-05,5.11733]
[1777792748631,42.32,78345.28,13.3,-0.03198,2e-05,5.11905]
[1777792753666,42.32,78345.28,13.3,-0.03197,2e-05,5.11878]
[1777792766759,42.32,78345.32,13.3,-0.03197,2e-05,5.11797]
[1777792771794,42.32,78342.75,13.3,-0.03201,2e-05,5.12301]
[1777792781864,42.31,78342.32,13.3,-0.03202,2e-05,5.12374]
[1777792790927,42.31,78342.62,13.3,-0.03201,2e-05,5.1223]
[1777792796970,42.31,78342.48,13.3,-0.03201,2e-05,5.12241]
[1777792805028,42.31,78342.55,13.3,-0.032,2e-05,5.12178]
[1777792810353,42.31,78342.51,13.3,-0.032,2e-05,5.1217]
[1777792816107,42.31,78342.59,13.3,-0.032,2e-05,5.12112]
[1777792821143,42.31,78342.75,13.3,-0.03199,2e-05,5.12043]
[1777792826178,42.31,78344.98,13.3,-0.03194,2e-05,5.11343]
[1777792831213,42.31,78344.94,13.3,-0.03192,2e-05,5.1109]
[1777792841325,42.31,78345.05,13.3,-0.03192,2e-05,5.11053]
[1777792848332,42.31,78344.97,13.3,-0.03192,2e-05,5.11063]
[1777792862432,42.31,78344.76,13.3,-0.03193,2e-05,5.11123]
[1777792868627,42.31,78344.76,13.3,-0.03193,2e-05,5.11123]
[1777792876461,42.31,78345.36,13.3,-0.03191,2e-05,5.10939]
[1777792881565,42.31,78345.36,13.3,-0.03191,2e-05,5.10947]
[1777792889621,42.31,78345.41,13.3,-0.03191,2e-05,5.10942]
[1777792900699,42.31,78345.3,13.3,-0.0319,2e-05,5.10734]
[1777792910769,42.31,78345.3,13.3,-0.0319,2e-05,5.10746]
[1777792916811,42.31,78345.34,13.3,-0.0319,2e-05,5.10741]
[1777792925874,42.31,78346.73,13.3,-0.03187,2e-05,5.10321]
[1777792930909,42.31,78349.66,13.3,-0.0318,2e-05,5.09435]
[1777792936952,42.31,78349.75,13.3,-0.0318,2e-05,5.09423]
[1777792939794,42.31,78351.03,13.3,-0.03177,2e-05,5.09036]
[1777792944020,42.31,78369.15,13.3,-0.03135,2e-05,5.03545]
[1777792944089,42.31,78369.15,13.3,-0.03135,2e-05,5.03545]
[1777792951050,42.31,78370.07,13.3,-0.03132,2e-05,5.03113]
[1777792956086,42.32,78369.88,13.3,-0.03133,2e-05,5.03234]
[1777792961121,42.32,78370.46,13.3,-0.03132,2e-05,5.03117]
[1777792966156,42.32,78371.45,13.3,-0.0313,2e-05,5.02874]
[1777792971191,42.32,78371.75,13.3,-0.0313,2e-05,5.02841]
[1777792976225,42.32,78376.48,13.3,-0.03119,2e-05,5.0148]
[1777792981261,42.32,78376.26,13.3,-0.0312,2e-05,5.01614]
[1777792986299,42.32,78376.17,13.3,-0.03121,2e-05,5.01708]
[1777792991334,42.33,78377.74,13.3,-0.03118,2e-05,5.013]
[1777792998382,42.33,78379.6,13.3,-0.03114,2e-05,5.00839]
[1777793003418,42.33,78384.12,13.3,-0.03104,2e-05,4.99548]
[1777793008453,42.33,78384.02,13.3,-0.03105,2e-05,4.99658]
[1777793013489,42.33,78382.33,13.3,-0.03108,2e-05,4.9999]
[1777793018524,42.34,78381.48,13.3,-0.03111,2e-05,5.00318]
[1777793026579,42.34,78380.24,13.3,-0.03114,2e-05,5.00799]
[1777793032621,42.34,78375.34,13.3,-0.03126,2e-05,5.0236]
[1777793037657,42.34,78373.13,13.3,-0.03132,2e-05,5.03075]
[1777793042692,42.34,78377.52,13.3,-0.03122,2e-05,5.01785]
[1777793047727,42.34,78376.95,13.3,-0.03124,2e-05,5.02009]
[1777793052763,42.35,78376.84,13.3,-0.03124,2e-05,5.02095]
[1777793057798,42.35,78377.6,13.3,-0.03123,2e-05,5.01919]
[1777793062833,42.35,78377.67,13.3,-0.03123,2e-05,5.01952]
[1777793067868,42.35,78379.39,13.3,-0.0312,2e-05,5.01485]
[1777793072903,42.35,78379.24,13.3,-0.03119,2e-05,5.01331]
[1777793078945,42.35,78379.26,13.3,-0.03119,2e-05,5.01391]
[1777793083980,42.35,78379.21,13.3,-0.0312,2e-05,5.01459]
[1777793090022,42.36,78390.83,13.3,-0.03094,2e-05,4.98036]
[1777793095057,42.36,78396.81,13.3,-0.0308,2e-05,4.96308]
[1777793100130,42.36,78397.79,13.3,-0.03079,2e-05,4.96128]
[1777793105164,42.36,78398.09,13.3,-0.03079,2e-05,4.96132]
[1777793111209,42.37,78391.97,13.3,-0.03094,2e-05,4.98083]
[1777793115354,42.37,78389.15,13.3,-0.03101,2e-05,4.98975]
[1777793121279,42.37,78385.69,13.3,-0.03109,2e-05,5.00106]
[1777793126315,42.37,78383.09,13.3,-0.03116,2e-05,5.00947]
[1777793131349,42.37,78382.18,13.3,-0.03117,2e-05,5.01019]
[1777793136385,42.37,78382.21,13.3,-0.03117,2e-05,5.0106]
[1777793142536,42.37,78382.88,13.3,-0.03116,2e-05,5.00899]
[1777793148469,42.38,78382.86,13.3,-0.03117,2e-05,5.0099]
[1777793153504,42.38,78383.16,13.3,-0.03116,2e-05,5.00954]
[1777793158539,42.38,78385.13,13.3,-0.03112,2e-05,5.00412]
[1777793163573,42.38,78393.06,13.3,-0.03094,2e-05,4.9809]
[1777793168609,42.38,78392.53,13.3,-0.03096,2e-05,4.98332]
[1777793174651,42.39,78395.39,13.3,-0.0309,2e-05,4.97573]
[1777793175341,42.39,78395.39,13.3,-0.0309,2e-05,4.97573]
[1777793179448,42.39,78416.5,13.3,-0.03043,2e-05,4.91344]
[1777793185728,42.39,78414.31,13.3,-0.03049,2e-05,4.92185]
[1777793191769,42.4,78414.63,13.3,-0.03048,2e-05,4.91994]
[1777793196806,42.4,78413.69,13.3,-0.03051,2e-05,4.92404]
[1777793202848,42.4,78413.79,13.3,-0.03052,2e-05,4.92527]
[1777793208889,42.41,78413.11,13.3,-0.03055,2e-05,4.92881]
[1777793213925,42.41,78413.71,13.3,-0.03054,2e-05,4.92826]
[1777793218960,42.41,78412.81,13.3,-0.03057,2e-05,4.93219]
[1777793223995,42.42,78409.75,13.3,-0.03065,2e-05,4.94252]
[1777793226089,42.42,78407.52,13.3,-0.03071,2e-05,4.94965]
[1777793226123,42.42,78407.52,13.3,-0.03071,2e-05,4.94965]
[1777793226397,42.42,78407.52,13.3,-0.03071,2e-05,4.94965]
[1777793226494,42.42,78407.52,13.3,-0.03071,2e-05,4.94965]
[1777793227016,42.42,78435.27,13.3,-0.03008,2e-05,4.86723]
[1777793230635,42.42,78442.84,13.3,-0.02991,2e-05,4.84584]
[1777793235616,42.42,78441.85,13.3,-0.02995,2e-05,4.85031]
[1777793241115,42.43,78444.15,13.3,-0.02992,2e-05,4.84625]
[1777793243648,42.43,78444.15,13.3,-0.02992,2e-05,4.84625]
[1777793245154,42.43,78444.05,13.3,-0.02993,2e-05,4.84771]
[1777793250555,42.44,78442.59,13.3,-0.02998,2e-05,4.85433]
[1777793256220,42.45,78446.7,13.3,-0.02989,2e-05,4.84243]
[1777793261256,42.45,78446.5,13.3,-0.02991,2e-05,4.84502]
[1777793266291,42.46,78445.27,13.3,-0.02995,2e-05,4.85062]
[1777793271326,42.46,78445.29,13.3,-0.02997,2e-05,4.85249]
[1777793277368,42.47,78445.19,13.3,-0.02999,2e-05,4.85506]
[1777793282403,42.47,78445.37,13.3,-0.03,2e-05,4.85636]
[1777793287438,42.48,78445.42,13.3,-0.03001,2e-05,4.85801]
[1777793292473,42.48,78443.74,13.3,-0.03006,2e-05,4.86473]
[1777793297507,42.49,78443.67,13.3,-0.03007,2e-05,4.86663]
[1777793307578,42.49,78443.38,13.3,-0.0301,2e-05,4.87081]
[1777793309443,42.49,78443.15,13.3,-0.03011,2e-05,4.87182]
[1777793309591,42.5,78443.22,13.3,-0.03011,2e-05,4.87194]
[1777793314639,42.49,78443.15,13.3,-0.0301,2e-05,4.86917]
[1777793320669,42.49,78443.76,13.3,-0.03007,2e-05,4.86525]
[1777793326711,42.49,78442.42,13.3,-0.03009,2e-05,4.86784]
[1777793332753,42.48,78438.88,13.3,-0.03016,2e-05,4.87694]
[1777793333812,42.48,78438.88,13.3,-0.03016,2e-05,4.87694]
[1777793333838,42.48,78435.84,13.3,-0.03022,2e-05,4.8857]
[1777793339801,42.49,78421.48,13.3,-0.03056,2e-05,4.92998]
[1777793344837,42.49,78418.88,13.3,-0.03063,2e-05,4.93888]
[1777793345848,42.49,78418.88,13.3,-0.03063,2e-05,4.93888]
[1777793347585,42.49,78419.24,13.3,-0.03062,2e-05,4.93822]
[1777793354907,42.49,78410.28,13.3,-0.03084,2e-05,4.96664]
[1777793359942,42.5,78408.25,13.3,-0.03089,2e-05,4.97353]
[1777793364976,42.5,78406.88,13.3,-0.03093,2e-05,4.97837]
[1777793370012,42.5,78406.46,13.3,-0.03095,2e-05,4.98028]
[1777793376054,42.5,78406.26,13.3,-0.03094,2e-05,4.97909]
[1777793382098,42.5,78405.78,13.3,-0.03096,2e-05,4.98125]
[1777793389147,42.5,78405.85,13.3,-0.03096,2e-05,4.98189]
[1777793392943,42.5,78405.89,13.3,-0.03096,2e-05,4.98202]
[1777793399526,42.51,78405.96,13.3,-0.03097,2e-05,4.98244]
[1777793407273,42.51,78406.17,13.3,-0.03097,2e-05,4.98315]
[1777793412308,42.51,78406.08,13.3,-0.03098,2e-05,4.98403]
[1777793417343,42.51,78405.81,13.3,-0.03099,2e-05,4.98546]
[1777793423386,42.52,78405.89,13.3,-0.03099,2e-05,4.98611]
[1777793428421,42.52,78405.98,13.3,-0.031,2e-05,4.98648]
[1777793439498,42.52,78406.02,13.3,-0.03099,2e-05,4.98525]
[1777793444533,42.52,78404.68,13.3,-0.03103,2e-05,4.98993]
[1777793449570,42.52,78404.45,13.3,-0.03104,2e-05,4.99124]
[1777793454243,42.52,78404.08,13.3,-0.03105,2e-05,4.9926]
[1777793454243,42.52,78404.08,13.3,-0.03105,2e-05,4.9926]
[1777793454263,42.52,78404.15,13.3,-0.03105,2e-05,4.99264]
[1777793455514,42.52,78404.72,13.3,-0.03104,2e-05,4.99104]
[1777793455772,42.52,78404.72,13.3,-0.03104,2e-05,4.99104]
[1777793460760,42.53,78404.56,13.3,-0.03104,2e-05,4.99213]
[1777793466689,42.53,78403.51,13.3,-0.03107,2e-05,4.99607]
[1777793470628,42.53,78403.22,13.3,-0.03108,2e-05,4.99726]
[1777793475663,42.53,78403.14,13.3,-0.03109,2e-05,4.998]
[1777793476222,42.53,78403.14,13.3,-0.03109,2e-05,4.998]
[1777793481798,42.53,78406.44,13.3,-0.03102,2e-05,4.98882]
[1777793492875,42.54,78406.3,13.3,-0.03102,2e-05,4.98805]
[1777793503999,42.54,78406.34,13.3,-0.03102,2e-05,4.98806]
[1777793504025,42.54,78406.34,13.3,-0.03102,2e-05,4.98806]
[1777793504730,42.54,78406.19,13.3,-0.03103,2e-05,4.98981]
[1777793510250,42.54,78429.9,13.3,-0.0305,2e-05,4.92002]
[1777793520064,42.55,78434.63,13.3,-0.03041,2e-05,4.90884]
[1777793523977,42.55,78439.58,13.3,-0.0303,2e-05,4.89501]
[1777793526107,42.55,78442.81,13.3,-0.03024,2e-05,4.88605]
[1777793526210,42.55,78443.36,13.3,-0.03023,2e-05,4.88474]
[1777793528223,42.55,78444.39,13.3,-0.0302,2e-05,4.88143]
[1777793528305,42.55,78444.39,13.3,-0.0302,2e-05,4.88118]
[1777793529880,42.55,78441.85,13.3,-0.03026,2e-05,4.88901]
[1777793530135,42.55,78439.56,13.3,-0.03031,2e-05,4.8961]
[1777793535170,42.55,78438.91,13.3,-0.03032,2e-05,4.89662]
[1777793536673,42.55,78439.05,13.3,-0.03031,2e-05,4.89592]
[1777793537184,42.55,78439.09,13.3,-0.03031,2e-05,4.89552]
[1777793539020,42.55,78439.09,13.3,-0.03031,2e-05,4.89552]
[1777793545240,42.55,78438.01,13.3,-0.03035,2e-05,4.901]
[1777793550275,42.56,78437.5,13.3,-0.03037,2e-05,4.90395]
[1777793556317,42.56,78438.18,13.3,-0.03035,2e-05,4.90118]
[1777793561351,42.57,78438.2,13.3,-0.03036,2e-05,4.90258]
[1777793566387,42.57,78429.29,13.3,-0.03058,2e-05,4.93045]
[1777793571422,42.57,78417.23,13.3,-0.03086,2e-05,4.96757]
[1777793579478,42.58,78414.79,13.3,-0.03093,2e-05,4.97629]
[1777793585520,42.58,78414.26,13.3,-0.03095,2e-05,4.979]
[1777793590555,42.58,78410.73,13.3,-0.03104,2e-05,4.99035]
[1777793592793,42.58,78410.13,13.3,-0.03105,2e-05,4.99229]
[1777793598618,42.58,78406.4,13.3,-0.03114,2e-05,5.00439]
[1777793603460,42.58,78404.61,13.3,-0.03119,2e-05,5.01027]
[1777793603553,42.58,78404.61,13.3,-0.03119,2e-05,5.01027]
[1777793608689,42.59,78402.48,13.3,-0.03124,2e-05,5.01734]
[1777793609422,42.59,78402.48,13.3,-0.03124,2e-05,5.01734]
[1777793614731,42.59,78407.74,13.3,-0.03111,2e-05,4.99959]
[1777793619766,42.59,78399.9,13.3,-0.0313,2e-05,5.02374]
[1777793624801,42.59,78391.22,13.3,-0.0315,2e-05,5.05032]
[1777793629836,42.59,78386.79,13.3,-0.03161,2e-05,5.06397]
[1777793634871,42.59,78385.64,13.3,-0.03163,2e-05,5.0676]
[1777793647961,42.59,78381.9,13.3,-0.03172,2e-05,5.07924]
[1777793652997,42.59,78382.17,13.3,-0.03172,2e-05,5.07855]
[1777793658037,42.59,78382.2,13.3,-0.03172,2e-05,5.0786]
[1777793666092,42.59,78382.12,13.3,-0.03172,2e-05,5.07908]
[1777793673261,42.59,78384.02,13.3,-0.03167,2e-05,5.07097]
[1777793679303,42.59,78388.29,13.3,-0.03157,2e-05,5.05844]
[1777793684337,42.6,78388.4,13.3,-0.03157,2e-05,5.05841]
[1777793692394,42.6,78390.03,13.3,-0.03153,2e-05,5.05402]
[1777793697429,42.6,78389.41,13.3,-0.03155,2e-05,5.05628]
[1777793704477,42.6,78389.37,13.3,-0.03156,2e-05,5.05692]
[1777793714548,42.6,78389.37,13.3,-0.03156,2e-05,5.0577]
[1777793719583,42.6,78389.12,13.3,-0.03157,2e-05,5.05876]
[1777793725625,42.6,78388.47,13.3,-0.03159,2e-05,5.061]
[1777793730660,42.6,78388.52,13.3,-0.03159,2e-05,5.061]
[1777793736703,42.6,78388.62,13.3,-0.03157,2e-05,5.05832]
[1777793742744,42.6,78388.69,13.3,-0.03157,2e-05,5.05824]
[1777793748787,42.6,78388.88,13.3,-0.03157,2e-05,5.05776]
[1777793753822,42.6,78389.27,13.3,-0.03156,2e-05,5.05665]
[1777793758857,42.6,78389.34,13.3,-0.03156,2e-05,5.0565]
[1777793763893,42.6,78391.15,13.3,-0.03152,2e-05,5.05107]
[1777793768928,42.6,78391.97,13.3,-0.0315,2e-05,5.04869]
[1777793774643,42.6,78392.09,13.3,-0.0315,2e-05,5.04841]
[1777793780521,42.6,78391.65,13.3,-0.03151,2e-05,5.04984]
[1777793785521,42.61,78391.87,13.3,-0.0315,2e-05,5.04922]
[1777793792092,42.61,78391.67,13.3,-0.03149,2e-05,5.04735]
[1777793797131,42.61,78391.74,13.3,-0.03149,2e-05,5.04718]
[1777793802166,42.61,78389.87,13.3,-0.03153,2e-05,5.05289]
[1777793807200,42.61,78387.06,13.3,-0.0316,2e-05,5.06146]
[1777793812236,42.61,78388.63,13.3,-0.03156,2e-05,5.05677]
[1777793817271,42.61,78388.49,13.3,-0.03157,2e-05,5.05735]
[1777793820409,42.61,78388.53,13.3,-0.03157,2e-05,5.05726]
[1777793826334,42.61,78388.51,13.3,-0.03157,2e-05,5.05763]
[1777793831369,42.61,78388.94,13.3,-0.03156,2e-05,5.05655]
[1777793836404,42.61,78389.56,13.3,-0.03155,2e-05,5.05494]
[1777793842448,42.61,78390.27,13.3,-0.03154,2e-05,5.05314]
[1777793845955,42.61,78390.27,13.3,-0.03154,2e-05,5.05314]
[1777793851511,42.61,78391.37,13.3,-0.0315,2e-05,5.04785]
[1777793856546,42.61,78391.93,13.3,-0.03149,2e-05,5.04655]
[1777793864603,42.61,78391.77,13.3,-0.0315,2e-05,5.04767]
[1777793871652,42.61,78391.97,13.3,-0.0315,2e-05,5.04761]
[1777793872331,42.61,78391.97,13.3,-0.0315,2e-05,5.04761]
[1777793876164,42.62,78400.0,13.3,-0.03131,2e-05,5.02371]
[1777793882729,42.62,78400.37,13.3,-0.03131,2e-05,5.02343]
[1777793887529,42.62,78400.25,13.3,-0.03132,2e-05,5.02414]
[1777793888829,42.62,78397.29,13.3,-0.03139,2e-05,5.0333]
[1777793894813,42.62,78399.79,13.3,-0.03133,2e-05,5.02638]
[1777793900855,42.62,78399.91,13.3,-0.03134,2e-05,5.02656]
[1777793905890,42.62,78400.08,13.3,-0.03134,2e-05,5.02655]
[1777793910990,42.62,78400.74,13.3,-0.03132,2e-05,5.02487]
[1777793916967,42.63,78400.74,13.3,-0.03131,2e-05,5.02289]
[1777793922002,42.63,78402.58,13.3,-0.03127,2e-05,5.01772]
[1777793927345,42.63,78403.33,13.3,-0.03126,2e-05,5.01578]
[1777793933079,42.63,78403.63,13.3,-0.03125,2e-05,5.01544]
[1777793947177,42.63,78403.73,13.3,-0.03126,2e-05,5.01618]
[1777793955233,42.63,78404.03,13.3,-0.03126,2e-05,5.01575]
[1777793960267,42.63,78405.09,13.3,-0.03123,2e-05,5.01283]
[1777793965303,42.63,78405.69,13.3,-0.03122,2e-05,5.0113]
[1777793971894,42.63,78406.07,13.3,-0.03121,2e-05,5.01021]
[1777793977386,42.64,78406.37,13.3,-0.0312,2e-05,5.00737]
[1777793986450,42.64,78407.69,13.3,-0.03117,2e-05,5.00386]
[1777793991485,42.64,78412.57,13.3,-0.03106,2e-05,4.98955]
[1777793996519,42.64,78413.56,13.3,-0.03104,2e-05,4.98696]
[1777794001554,42.64,78414.4,13.3,-0.03102,2e-05,4.98484]
[1777794006123,42.64,78415.69,13.3,-0.031,2e-05,4.98131]
[1777794006959,42.64,78417.84,13.3,-0.03095,2e-05,4.97496]
[1777794008708,42.64,78422.77,13.3,-0.03083,2e-05,4.96032]
[1777794014646,42.64,78430.64,13.3,-0.03066,2e-05,4.93781]
[1777794018950,42.64,78430.85,13.3,-0.03066,2e-05,4.93767]
[1777794024717,42.65,78430.96,13.3,-0.03067,2e-05,4.93847]
[1777794029752,42.65,78431.19,13.3,-0.03067,2e-05,4.93858]
[1777794034099,42.65,78431.16,13.3,-0.03066,2e-05,4.93646]
[1777794036048,42.65,78431.38,13.3,-0.03066,2e-05,4.93644]
[1777794041836,42.65,78424.28,13.3,-0.03082,2e-05,4.95845]
[1777794046871,42.66,78426.15,13.3,-0.03079,2e-05,4.95351]
[1777794051906,42.66,78426.1,13.3,-0.03079,2e-05,4.95431]
[1777794060798,42.66,78426.27,13.3,-0.03079,2e-05,4.95432]
[1777794066004,42.66,78426.43,13.3,-0.0308,2e-05,4.95514]
[1777794071039,42.66,78427.23,13.3,-0.03078,2e-05,4.9534]
[1777794077081,42.67,78426.97,13.3,-0.0308,2e-05,4.9551]
[1777794083124,42.67,78426.58,13.3,-0.03081,2e-05,4.95703]
[1777794088159,42.67,78422.43,13.3,-0.03091,2e-05,4.96999]
[1777794093194,42.67,78422.5,13.3,-0.0309,2e-05,4.96778]
[1777794098229,42.67,78426.44,13.3,-0.03081,2e-05,4.95661]
[1777794103264,42.67,78429.13,13.3,-0.03076,2e-05,4.94925]
[1777794108299,42.67,78429.11,13.3,-0.03076,2e-05,4.95002]
[1777794113334,42.68,78433.43,13.3,-0.03067,2e-05,4.93786]
[1777794120383,42.68,78433.78,13.3,-0.03067,2e-05,4.93795]
[1777794128439,42.68,78434.08,13.3,-0.03067,2e-05,4.93847]
[1777794130901,42.68,78434.43,13.3,-0.03067,2e-05,4.93762]
[1777794137502,42.69,78434.6,13.3,-0.03068,2e-05,4.93867]
[1777794144550,42.69,78434.84,13.3,-0.03068,2e-05,4.93933]
[1777794149586,42.69,78435.01,13.3,-0.03068,2e-05,4.93981]
[1777794150367,42.69,78435.01,13.3,-0.03068,2e-05,4.93981]
[1777794155630,42.7,78435.05,13.3,-0.03068,2e-05,4.93836]
[1777794160665,42.7,78435.69,13.3,-0.03067,2e-05,4.93745]
[1777794165700,42.7,78435.5,13.3,-0.03068,2e-05,4.93902]
[1777794175923,42.7,78437.63,13.3,-0.03064,2e-05,4.93349]
[1777794176890,42.71,78437.63,13.3,-0.03065,2e-05,4.93474]
[1777794177959,42.71,78437.63,13.3,-0.03065,2e-05,4.93474]
[1777794180005,42.71,78437.66,13.3,-0.03065,2e-05,4.93527]
[1777794185840,42.71,78437.71,13.3,-0.03066,2e-05,4.93653]
[1777794190875,42.71,78439.9,13.3,-0.03062,2e-05,4.93104]
[1777794191788,42.71,78439.9,13.3,-0.03062,2e-05,4.93104]
[1777794193547,42.72,78439.83,13.3,-0.03062,2e-05,4.93165]
[1777794196302,42.72,78439.54,13.3,-0.03063,2e-05,4.9329]
[1777794204973,42.72,78439.57,13.3,-0.03065,2e-05,4.93467]
[1777794207952,42.72,78432.13,13.3,-0.03082,2e-05,4.95716]
[1777794213030,42.72,78430.57,13.3,-0.03085,2e-05,4.96021]
[1777794220079,42.73,78428.93,13.3,-0.03089,2e-05,4.96621]
[1777794225114,42.73,78428.26,13.3,-0.03091,2e-05,4.96897]
[1777794234177,42.73,78428.62,13.3,-0.03092,2e-05,4.96923]
[1777794239809,42.73,78427.84,13.3,-0.03094,2e-05,4.972]
[1777794240397,42.73,78427.84,13.3,-0.03094,2e-05,4.97244]
[1777794241320,42.73,78426.96,13.3,-0.03096,2e-05,4.97521]
[1777794241321,42.73,78426.96,13.3,-0.03096,2e-05,4.97521]
[1777794244547,42.74,78424.37,13.3,-0.03102,2e-05,4.98335]
[1777794252310,42.74,78423.34,13.3,-0.03106,2e-05,4.98754]
[1777794257162,42.74,78423.85,13.3,-0.03105,2e-05,4.98648]
[1777794262381,42.74,78423.21,13.3,-0.03107,2e-05,4.98909]
[1777794267416,42.74,78423.23,13.3,-0.03107,2e-05,4.98959]
[1777794272451,42.74,78421.91,13.3,-0.03109,2e-05,4.99156]
[1777794275558,42.74,78421.94,13.3,-0.03109,2e-05,4.99158]
[1777794275603,42.74,78421.94,13.3,-0.03109,2e-05,4.99158]
[1777794275915,42.74,78421.94,13.3,-0.03109,2e-05,4.99158]
[1777794277487,42.75,78388.2,13.3,-0.03188,2e-05,5.09357]
[1777794279709,42.75,78387.22,13.3,-0.0319,2e-05,5.09648]
[1777794285543,42.74,78385.11,13.3,-0.03195,2e-05,5.10241]
[1777794286105,42.74,78385.11,13.3,-0.03195,2e-05,5.10241]
[1777794288165,42.74,78385.46,13.3,-0.03194,2e-05,5.10128]
[1777794292481,42.74,78378.38,13.3,-0.0321,2e-05,5.12246]
[1777794294080,42.74,78375.11,13.3,-0.03218,2e-05,5.13234]
[1777794298288,42.74,78375.53,13.3,-0.03216,2e-05,5.13049]
[1777794298289,42.74,78375.53,13.3,-0.03216,2e-05,5.13049]
[1777794304084,42.74,78387.48,13.3,-0.03188,2e-05,5.09363]
[1777794309712,42.74,78388.19,13.3,-0.03186,2e-05,5.09119]
[1777794314747,42.74,78388.88,13.3,-0.03184,2e-05,5.08887]
[1777794319782,42.74,78388.81,13.3,-0.03184,2e-05,5.08886]
[1777794325825,42.74,78390.21,13.3,-0.03181,2e-05,5.08436]
[1777794330860,42.74,78393.48,13.3,-0.03173,2e-05,5.07433]
[1777794336902,42.74,78396.72,13.3,-0.03164,2e-05,5.06202]
[1777794341938,42.74,78396.65,13.3,-0.03164,2e-05,5.06232]
[1777794346973,42.74,78396.85,13.3,-0.03164,2e-05,5.06182]
[1777794355030,42.74,78396.78,13.3,-0.03164,2e-05,5.06221]
[1777794362079,42.74,78396.89,13.3,-0.03164,2e-05,5.06204]
[1777794367114,42.74,78397.85,13.3,-0.03162,2e-05,5.05928]
[1777794375170,42.74,78397.85,13.3,-0.03162,2e-05,5.05951]
[1777794379328,42.74,78397.95,13.3,-0.03162,2e-05,5.05933]
[1777794385240,42.74,78397.91,13.3,-0.03162,2e-05,5.05963]
[1777794391284,42.74,78390.17,13.3,-0.03179,2e-05,5.0806]
[1777794395333,42.74,78390.14,13.3,-0.03179,2e-05,5.08067]
[1777794401360,42.74,78375.55,13.3,-0.03213,2e-05,5.12472]
[1777794406396,42.74,78370.63,13.3,-0.03224,2e-05,5.13936]
[1777794411430,42.74,78370.04,13.3,-0.03225,2e-05,5.14062]
[1777794413332,42.74,78370.04,13.3,-0.03225,2e-05,5.14062]
[1777794418481,42.74,78373.54,13.3,-0.03217,2e-05,5.12936]
[1777794423516,42.74,78375.03,13.3,-0.03213,2e-05,5.12452]
[1777794430567,42.73,78375.0,13.3,-0.03213,2e-05,5.12432]
[1777794436609,42.73,78374.37,13.3,-0.03214,2e-05,5.12603]
[1777794442651,42.73,78374.29,13.3,-0.03214,2e-05,5.12609]
[1777794447686,42.73,78374.22,13.3,-0.03214,2e-05,5.12618]
[1777794458763,42.73,78373.09,13.3,-0.03215,2e-05,5.12687]
[1777794465813,42.73,78372.99,13.3,-0.03215,2e-05,5.12707]
[1777794470849,42.73,78372.85,13.3,-0.03216,2e-05,5.12744]
[1777794475884,42.73,78372.92,13.3,-0.03215,2e-05,5.12718]
[1777794481926,42.73,78373.17,13.3,-0.03215,2e-05,5.12637]
[1777794485730,42.73,78373.13,13.3,-0.03215,2e-05,5.12648]
[1777794494009,42.73,78373.24,13.3,-0.03215,2e-05,5.12612]
[1777794497024,42.73,78373.17,13.3,-0.03215,2e-05,5.12633]
[1777794497025,42.73,78373.17,13.3,-0.03215,2e-05,5.12633]
[1777794503073,42.73,78366.22,13.3,-0.03231,2e-05,5.14754]
[1777794508108,42.73,78363.21,13.3,-0.03238,2e-05,5.15652]
[1777794508340,42.73,78363.21,13.3,-0.03238,2e-05,5.15652]
[1777794515157,42.73,78362.52,13.3,-0.03238,2e-05,5.15565]
[1777794521552,42.73,78362.39,13.3,-0.03238,2e-05,5.15581]
[1777794527241,42.73,78362.17,13.3,-0.03238,2e-05,5.156]
[1777794539325,42.73,78361.03,13.3,-0.0324,2e-05,5.1587]
[1777794544362,42.73,78359.75,13.3,-0.03243,2e-05,5.16221]
[1777794549397,42.72,78359.1,13.3,-0.03244,2e-05,5.16379]
[1777794557453,42.72,78359.74,13.3,-0.03242,2e-05,5.16116]
[1777794569537,42.72,78360.49,13.3,-0.0324,2e-05,5.15792]
[1777794574572,42.72,78370.23,13.3,-0.03215,2e-05,5.12513]
[1777794579607,42.72,78381.04,13.3,-0.03189,2e-05,5.09221]
[1777794580417,42.72,78381.04,13.3,-0.03189,2e-05,5.09221]
[1777794585649,42.72,78382.58,13.3,-0.03186,2e-05,5.08767]
[1777794591423,42.72,78382.36,13.3,-0.03186,2e-05,5.08847]
[1777794597741,42.72,78382.53,13.3,-0.03186,2e-05,5.08804]
[1777794603121,42.72,78382.53,13.3,-0.03186,2e-05,5.08804]
[1777794608819,42.72,78382.98,13.3,-0.03185,2e-05,5.08669]
[1777794617717,42.72,78382.96,13.3,-0.03185,2e-05,5.08674]
[1777794617720,42.72,78382.96,13.3,-0.03185,2e-05,5.08674]
[1777794623353,42.72,78382.93,13.3,-0.03185,2e-05,5.08678]
[1777794629967,42.72,78381.67,13.3,-0.03188,2e-05,5.09049]
[1777794636009,42.72,78381.77,13.3,-0.03186,2e-05,5.08761]
[1777794641044,42.72,78382.24,13.3,-0.03185,2e-05,5.08622]
[1777794655142,42.72,78380.39,13.3,-0.0319,2e-05,5.09207]
[1777794660177,42.72,78378.21,13.3,-0.03195,2e-05,5.09873]
[1777794665083,42.72,78378.46,13.3,-0.03194,2e-05,5.09799]
[1777794671253,42.72,78379.71,13.3,-0.03191,2e-05,5.09428]
[1777794676289,42.72,78379.87,13.3,-0.03191,2e-05,5.09388]
[1777794681324,42.72,78379.83,13.3,-0.03191,2e-05,5.09409]
[1777794692401,42.72,78379.48,13.3,-0.03191,2e-05,5.0928]
[1777794697436,42.72,78379.55,13.3,-0.03191,2e-05,5.09269]
[1777794702473,42.72,78379.59,13.3,-0.03191,2e-05,5.0927]
[1777794711536,42.72,78379.52,13.3,-0.03191,2e-05,5.09313]
[1777794716571,42.72,78378.57,13.3,-0.03193,2e-05,5.09614]
[1777794722612,42.72,78378.54,13.3,-0.03194,2e-05,5.09636]
[1777794727648,42.72,78383.94,13.3,-0.03181,2e-05,5.08005]
[1777794733690,42.72,78383.87,13.3,-0.03181,2e-05,5.08054]
[1777794738725,42.73,78384.29,13.3,-0.0318,2e-05,5.07949]
[1777794743760,42.73,78383.1,13.3,-0.03183,2e-05,5.08336]
[1777794747348,42.73,78383.54,13.3,-0.03182,2e-05,5.08209]
[1777794754838,42.73,78383.45,13.3,-0.03181,2e-05,5.0801]
[1777794762894,42.73,78383.32,13.3,-0.03182,2e-05,5.08074]
[1777794767929,42.73,78383.25,13.3,-0.03182,2e-05,5.08108]
[1777794772964,42.73,78381.64,13.3,-0.03186,2e-05,5.08607]
[1777794778005,42.73,78380.86,13.3,-0.03188,2e-05,5.08853]
[1777794783040,42.73,78378.79,13.3,-0.03193,2e-05,5.09491]
[1777794788074,42.73,78378.85,13.3,-0.03193,2e-05,5.09478]
[1777794797138,42.73,78378.69,13.3,-0.03193,2e-05,5.0954]
[1777794803501,42.73,78379.38,13.3,-0.03192,2e-05,5.09336]
[1777794809222,42.73,78379.15,13.3,-0.03192,2e-05,5.09427]
[1777794814257,42.73,78379.1,13.3,-0.03191,2e-05,5.09198]
[1777794819292,42.73,78380.35,13.3,-0.03188,2e-05,5.08833]
[1777794824327,42.73,78381.36,13.3,-0.03186,2e-05,5.08547]
[1777794829362,42.73,78383.21,13.3,-0.03182,2e-05,5.08007]
[1777794834397,42.73,78384.52,13.3,-0.03179,2e-05,5.07634]
[1777794839431,42.73,78384.53,13.3,-0.03179,2e-05,5.07657]
[1777794844467,42.73,78383.86,13.3,-0.03181,2e-05,5.07882]
[1777794849504,42.73,78383.71,13.3,-0.03181,2e-05,5.07946]
[1777794854540,42.73,78383.82,13.3,-0.03181,2e-05,5.0793]
[1777794859575,42.73,78381.53,13.3,-0.03187,2e-05,5.08639]
[1777794865617,42.73,78380.81,13.3,-0.03189,2e-05,5.08871]
[1777794870652,42.74,78382.64,13.3,-0.03184,2e-05,5.0833]
[1777794880725,42.74,78382.23,13.3,-0.03184,2e-05,5.08228]
[1777794889789,42.74,78381.62,13.3,-0.03186,2e-05,5.08436]
[1777794894825,42.74,78382.09,13.3,-0.03185,2e-05,5.08304]
[1777794899860,42.74,78379.13,13.3,-0.03192,2e-05,5.09216]
[1777794904896,42.74,78378.3,13.3,-0.03194,2e-05,5.09475]
[1777794909349,42.74,78378.17,13.3,-0.03194,2e-05,5.09516]
[1777794914966,42.74,78377.64,13.3,-0.03195,2e-05,5.09693]
[1777794917354,42.74,78377.51,13.3,-0.03196,2e-05,5.09735]
[1777794924029,42.74,78374.49,13.3,-0.03203,2e-05,5.10663]
[1777794931079,42.74,78372.46,13.3,-0.03206,2e-05,5.11028]
[1777794936114,42.74,78372.6,13.3,-0.03206,2e-05,5.1099]
[1777794936965,42.74,78372.6,13.3,-0.03206,2e-05,5.1099]
[1777794937844,42.74,78372.69,13.3,-0.03206,2e-05,5.10964]
[1777794948198,42.74,78372.38,13.3,-0.03207,2e-05,5.11077]
[1777794953233,42.74,78372.29,13.3,-0.03207,2e-05,5.11114]
[1777794958268,42.74,78372.19,13.3,-0.03207,2e-05,5.11155]
[1777794963304,42.74,78373.03,13.3,-0.03205,2e-05,5.10909]
[1777794968339,42.74,78373.1,13.3,-0.03205,2e-05,5.10901]
[1777794973374,42.74,78372.46,13.3,-0.03207,2e-05,5.11109]
[1777794979353,42.74,78372.39,13.3,-0.03207,2e-05,5.11139]
[1777794984451,42.74,78371.31,13.3,-0.0321,2e-05,5.11484]
[1777794989486,42.74,78362.21,13.3,-0.03231,2e-05,5.14262]
[1777794994521,42.74,78362.02,13.3,-0.0323,2e-05,5.14051]
[1777795003584,42.74,78362.68,13.3,-0.03229,2e-05,5.13838]
[1777795009626,42.74,78362.8,13.3,-0.03228,2e-05,5.13803]
[1777795015156,42.74,78362.8,13.3,-0.03228,2e-05,5.13803]
[1777795024731,42.74,78362.06,13.3,-0.0323,2e-05,5.14038]
[1777795029504,42.74,78361.95,13.3,-0.0323,2e-05,5.14074]
[1777795029629,42.74,78361.95,13.3,-0.0323,2e-05,5.14074]
[1777795035808,42.74,78361.47,13.3,-0.03232,2e-05,5.14228]
[1777795040843,42.74,78360.69,13.3,-0.03233,2e-05,5.14471]
[1777795045881,42.74,78358.81,13.3,-0.03238,2e-05,5.15049]
[1777795050915,42.74,78358.89,13.3,-0.03238,2e-05,5.1502]
[1777795055951,42.74,78359.02,13.3,-0.03236,2e-05,5.14717]
[1777795060986,42.74,78361.56,13.3,-0.0323,2e-05,5.13935]
[1777795066021,42.74,78362.23,13.3,-0.03228,2e-05,5.13733]
[1777795071056,42.74,78362.43,13.3,-0.03228,2e-05,5.13676]
[1777795077098,42.74,78362.3,13.3,-0.03228,2e-05,5.13724]
[1777795082180,42.74,78362.56,13.3,-0.03228,2e-05,5.13649]
[1777795093211,42.74,78362.47,13.3,-0.03228,2e-05,5.13695]
[1777795101268,42.74,78362.47,13.3,-0.03228,2e-05,5.1371]
[1777795107309,42.74,78362.47,13.3,-0.03228,2e-05,5.13722]
[1777795112345,42.74,78362.58,13.3,-0.03226,2e-05,5.13441]
[1777795118387,42.74,78362.66,13.3,-0.03226,2e-05,5.13433]
[1777795125436,42.74,78362.04,13.3,-0.03228,2e-05,5.13641]
[1777795130471,42.74,78361.17,13.3,-0.0323,2e-05,5.13918]
[1777795138527,42.74,78360.5,13.3,-0.03232,2e-05,5.14138]
[1777795143815,42.74,78361.1,13.3,-0.0323,2e-05,5.13962]
[1777795151618,42.74,78360.71,13.3,-0.03231,2e-05,5.14094]
[1777795161688,42.74,78360.71,13.3,-0.03231,2e-05,5.14066]
[1777795169744,42.74,78355.14,13.3,-0.03244,2e-05,5.15711]
[1777795170135,42.74,78355.14,13.3,-0.03244,2e-05,5.15711]
[1777795175786,42.74,78355.97,13.3,-0.0324,2e-05,5.15155]
[1777795180821,42.74,78355.93,13.3,-0.0324,2e-05,5.15133]
[1777795186007,42.74,78355.95,13.3,-0.0324,2e-05,5.1512]
[1777795191897,42.74,78357.22,13.3,-0.03236,2e-05,5.1466]
[1777795196932,42.74,78359.12,13.3,-0.03232,2e-05,5.14048]
[1777795200601,42.74,78359.12,13.3,-0.03232,2e-05,5.14032]
[1777795200046,42.74,78359.12,13.3,-0.03232,2e-05,5.14032]
[1777795209755,42.74,78359.12,13.3,-0.03232,2e-05,5.14032]
[1777795209759,42.74,78359.5,13.3,-0.03231,2e-05,5.13915]
[1777795215648,42.74,78359.57,13.3,-0.0323,2e-05,5.13894]
[1777795216172,42.74,78359.57,13.3,-0.0323,2e-05,5.13894]
[1777795217084,42.74,78358.95,13.3,-0.03232,2e-05,5.14084]
[1777795222120,42.74,78359.51,13.3,-0.03231,2e-05,5.13912]
[1777795231183,42.74,78359.35,13.3,-0.03229,2e-05,5.13703]
[1777795236218,42.74,78366.13,13.3,-0.03213,2e-05,5.1163]
[1777795241253,42.74,78372.7,13.3,-0.03198,2e-05,5.09627]
[1777795246288,42.74,78374.34,13.3,-0.03194,2e-05,5.09128]
[1777795251322,42.74,78373.95,13.3,-0.03195,2e-05,5.09298]
[1777795258372,42.75,78374.97,13.3,-0.03196,2e-05,5.09345]
[1777795264296,42.75,78375.0,13.3,-0.03197,2e-05,5.09535]
[1777795265796,42.75,78375.0,13.3,-0.03198,2e-05,5.09633]
[1777795272473,42.76,78374.97,13.3,-0.03201,2e-05,5.10029]
[1777795277508,42.77,78374.22,13.3,-0.03204,2e-05,5.10489]
[1777795285564,42.78,78374.47,13.3,-0.03206,2e-05,5.10778]
[1777795292613,42.79,78374.7,13.3,-0.03207,2e-05,5.10775]
[1777795301675,42.8,78374.84,13.3,-0.0321,2e-05,5.11158]
[1777795308725,42.81,78374.83,13.3,-0.03212,2e-05,5.11498]
[1777795314774,42.81,78374.72,13.3,-0.03215,2e-05,5.11823]
[1777795322477,42.82,78374.79,13.3,-0.03216,2e-05,5.11997]
[1777795322830,42.82,78374.47,13.3,-0.03218,2e-05,5.12289]
[1777795327865,42.83,78369.26,13.3,-0.03232,2e-05,5.14075]
[1777795334054,42.83,78368.37,13.3,-0.03235,2e-05,5.14463]
[1777795339949,42.84,78375.39,13.3,-0.03221,2e-05,5.12679]
[1777795344984,42.85,78374.48,13.3,-0.03225,2e-05,5.13168]
[1777795355057,42.86,78375.61,13.3,-0.03224,2e-05,5.1298]
[1777795367141,42.87,78375.54,13.3,-0.03228,2e-05,5.13494]
[1777795368061,42.87,78375.54,13.3,-0.03228,2e-05,5.13494]
[1777795368148,42.87,78375.52,13.3,-0.03228,2e-05,5.1354]
[1777795378709,42.87,78377.51,13.3,-0.03225,2e-05,5.13125]
[1777795378711,42.87,78377.51,13.3,-0.03225,2e-05,5.13125]
[1777795385147,42.89,78377.51,13.3,-0.03229,2e-05,5.13609]
[1777795388809,42.89,78377.51,13.3,-0.03231,2e-05,5.13847]
[1777795388953,42.89,78377.51,13.3,-0.03231,2e-05,5.13847]
[1777795389044,42.89,78377.51,13.3,-0.03231,2e-05,5.13941]
[1777795397920,42.89,78377.51,13.3,-0.03231,2e-05,5.1392]
[1777795405407,42.89,78377.84,13.3,-0.0323,2e-05,5.13747]
[1777795409331,42.89,78377.9,13.3,-0.0323,2e-05,5.13718]
[1777795422530,42.89,78377.87,13.3,-0.03228,2e-05,5.13391]
[1777795423271,42.89,78377.87,13.3,-0.03228,2e-05,5.13391]
[1777795423272,42.89,78377.87,13.3,-0.03228,2e-05,5.13391]
[1777795429046,42.89,78377.86,13.3,-0.03227,2e-05,5.13374]
[1777795434614,42.89,78379.33,13.3,-0.03224,2e-05,5.12887]
[1777795439648,42.89,78380.1,13.3,-0.03222,2e-05,5.12628]
[1777795444684,42.89,78387.05,13.3,-0.03205,2e-05,5.10489]
[1777795445293,42.89,78387.05,13.3,-0.03205,2e-05,5.10489]
[1777795450726,42.89,78393.67,13.3,-0.03189,2e-05,5.08486]
[1777795455761,42.89,78407.94,13.3,-0.03156,2e-05,5.04191]
[1777795460796,42.89,78411.67,13.3,-0.03148,2e-05,5.03109]
[1777795465831,42.89,78413.81,13.3,-0.03143,2e-05,5.02515]
[1777795467413,42.89,78414.07,13.3,-0.03143,2e-05,5.02446]
[1777795472880,42.89,78415.96,13.3,-0.03137,2e-05,5.0168]
[1777795477914,42.89,78418.44,13.3,-0.03132,2e-05,5.0099]
[1777795482950,42.89,78428.14,13.3,-0.0311,2e-05,4.98146]
[1777795487985,42.9,78432.69,13.3,-0.031,2e-05,4.96872]
[1777795490891,42.9,78432.65,13.3,-0.031,2e-05,4.96918]
[1777795496042,42.9,78423.18,13.3,-0.03123,2e-05,4.99841]
[1777795499336,42.9,78424.45,13.3,-0.0312,2e-05,4.99485]
[1777795506039,42.9,78427.44,13.3,-0.03114,2e-05,4.98689]
[1777795506067,42.9,78427.44,13.3,-0.03114,2e-05,4.98704]
[1777795512153,42.9,78428.63,13.3,-0.0311,2e-05,4.981]
[1777795517189,42.89,78437.02,13.3,-0.03089,2e-05,4.95409]
[1777795522226,42.89,78442.74,13.3,-0.03074,2e-05,4.93533]
[1777795527261,42.88,78445.0,13.3,-0.03068,2e-05,4.92704]
[1777795533303,42.88,78444.79,13.3,-0.03066,2e-05,4.92338]
[1777795538338,42.88,78450.77,13.3,-0.03051,2e-05,4.90433]
[1777795544380,42.87,78450.6,13.3,-0.03051,2e-05,4.90344]
[1777795549594,42.87,78450.35,13.3,-0.0305,2e-05,4.90303]
[1777795556464,42.86,78450.41,13.3,-0.03049,2e-05,4.90109]
[1777795561499,42.86,78449.29,13.3,-0.03051,2e-05,4.90331]
[1777795566533,42.86,78448.14,13.3,-0.03052,2e-05,4.90559]
[1777795572576,42.86,78448.25,13.3,-0.03051,2e-05,4.90397]
[1777795577611,42.85,78448.25,13.3,-0.0305,2e-05,4.90291]
[1777795582646,42.85,78445.31,13.3,-0.03056,2e-05,4.91054]
[1777795587681,42.85,78442.13,13.3,-0.03063,2e-05,4.91884]
[1777795592715,42.84,78440.39,13.3,-0.03064,2e-05,4.92031]
[1777795597845,42.84,78441.35,13.3,-0.03061,2e-05,4.91656]
[1777795603794,42.84,78441.39,13.3,-0.0306,2e-05,4.91494]
[1777795608931,42.84,78441.85,13.3,-0.03059,2e-05,4.91295]
[1777795616885,42.83,78442.25,13.3,-0.03056,2e-05,4.90985]
[1777795621920,42.83,78441.26,13.3,-0.03058,2e-05,4.91176]
[1777795634003,42.82,78441.26,13.3,-0.03056,2e-05,4.90947]
[1777795639039,42.82,78444.0,13.3,-0.03049,2e-05,4.90045]
[1777795645092,42.82,78446.25,13.3,-0.03043,2e-05,4.89315]
[1777795651124,42.82,78446.02,13.3,-0.03042,2e-05,4.89005]
[1777795656159,42.81,78447.49,13.3,-0.03038,2e-05,4.88497]
[1777795661512,42.81,78451.99,13.3,-0.03027,2e-05,4.87119]
[1777795661606,42.81,78452.28,13.3,-0.03026,2e-05,4.87021]
[1777795662201,42.81,78452.52,13.3,-0.03026,2e-05,4.86939]
[1777795667236,42.82,78452.36,13.3,-0.03028,2e-05,4.87208]
[1777795669129,42.82,78452.36,13.3,-0.03028,2e-05,4.87208]
[1777795669251,42.82,78457.51,13.3,-0.03017,2e-05,4.85782]
[1777795674286,42.82,78460.48,13.3,-0.0301,2e-05,4.8486]
[1777795678407,42.82,78454.26,13.3,-0.03024,2e-05,4.86651]
[1777795678508,42.82,78454.46,13.3,-0.03023,2e-05,4.86579]
[1777795679260,42.82,78454.46,13.3,-0.03023,2e-05,4.86579]
[1777795679321,42.82,78454.69,13.3,-0.03023,2e-05,4.86555]
[1777795680288,42.82,78454.69,13.3,-0.03023,2e-05,4.86555]
[1777795680327,42.82,78454.93,13.3,-0.03022,2e-05,4.86472]
[1777795682185,42.82,78454.93,13.3,-0.03022,2e-05,4.86472]
[1777795682342,42.82,78454.91,13.3,-0.03023,2e-05,4.86565]
[1777795687377,42.82,78455.6,13.3,-0.03021,2e-05,4.86296]
[1777795691486,42.82,78456.28,13.3,-0.03019,2e-05,4.86056]
[1777795692393,42.82,78456.55,13.3,-0.03018,2e-05,4.85964]
[1777795695472,42.82,78456.34,13.3,-0.03019,2e-05,4.86013]
[1777795696441,42.82,78456.27,13.3,-0.03018,2e-05,4.85982]
[1777795701475,42.82,78456.05,13.3,-0.03021,2e-05,4.86266]
[1777795703872,42.82,78456.94,13.3,-0.03019,2e-05,4.86048]
[1777795704496,42.82,78457.01,13.3,-0.03019,2e-05,4.86114]
[1777795709532,42.82,78460.23,13.3,-0.03012,2e-05,4.85106]
[1777795715574,42.82,78474.45,13.3,-0.02978,2e-05,4.80647]
[1777795721616,42.82,78474.96,13.3,-0.02977,2e-05,4.80468]
[1777795726651,42.82,78475.47,13.3,-0.02975,2e-05,4.80285]
[1777795731686,42.82,78476.33,13.3,-0.02973,2e-05,4.80004]
[1777795738735,42.82,78478.99,13.3,-0.02967,2e-05,4.79192]
[1777795743770,42.82,78479.51,13.3,-0.02966,2e-05,4.79016]
[1777795749812,42.82,78479.33,13.3,-0.02966,2e-05,4.79038]
[1777795754847,42.82,78474.96,13.3,-0.02975,2e-05,4.80283]
[1777795759882,42.81,78464.8,13.3,-0.02998,2e-05,4.83192]
[1777795764917,42.81,78473.49,13.3,-0.02978,2e-05,4.80606]
[1777795770152,42.81,78471.64,13.3,-0.02982,2e-05,4.81119]
[1777795775994,42.81,78468.89,13.3,-0.02986,2e-05,4.81585]
[1777795781029,42.81,78468.13,13.3,-0.02987,2e-05,4.81755]
[1777795785057,42.81,78449.48,13.3,-0.03029,2e-05,4.87177]
[1777795790092,42.81,78449.11,13.3,-0.03029,2e-05,4.87185]
[1777795795127,42.8,78450.07,13.3,-0.03026,2e-05,4.86809]
[1777795800162,42.8,78449.06,13.3,-0.03027,2e-05,4.87017]
[1777795806351,42.8,78449.43,13.3,-0.03026,2e-05,4.86891]
[1777795813254,42.8,78449.53,13.3,-0.03025,2e-05,4.86667]
[1777795818289,42.79,78450.02,13.3,-0.03023,2e-05,4.86449]
[1777795823324,42.79,78449.75,13.3,-0.03023,2e-05,4.86458]
[1777795828359,42.79,78449.74,13.3,-0.03023,2e-05,4.86392]
[1777795833394,42.79,78449.74,13.3,-0.03021,2e-05,4.86073]
[1777795838429,42.79,78449.74,13.3,-0.0302,2e-05,4.8601]
[1777795844471,42.78,78449.67,13.3,-0.0302,2e-05,4.85957]
[1777795849506,42.78,78442.97,13.3,-0.03034,2e-05,4.87869]
[1777795855548,42.78,78440.48,13.3,-0.03039,2e-05,4.88511]
[1777795862597,42.78,78440.29,13.3,-0.03039,2e-05,4.88459]
[1777795867631,42.78,78439.73,13.3,-0.0304,2e-05,4.8855]
[1777795872673,42.77,78437.98,13.3,-0.03043,2e-05,4.88988]
[1777795877708,42.77,78437.97,13.3,-0.03042,2e-05,4.88907]
[1777795882715,42.77,78436.95,13.3,-0.03044,2e-05,4.89137]
[1777795887778,42.77,78434.34,13.3,-0.03049,2e-05,4.89791]
[1777795892813,42.76,78433.62,13.3,-0.03049,2e-05,4.89634]
[1777795897849,42.76,78439.11,13.3,-0.03035,2e-05,4.87919]
[1777795903891,42.76,78435.69,13.3,-0.03042,2e-05,4.8882]
[1777795908926,42.76,78434.96,13.3,-0.03043,2e-05,4.88938]
[1777795913961,42.75,78434.69,13.3,-0.03043,2e-05,4.88917]
[1777795918996,42.75,78434.11,13.3,-0.03044,2e-05,4.88988]
[1777795924031,42.75,78434.5,13.3,-0.03042,2e-05,4.88774]
[1777795929067,42.75,78434.29,13.3,-0.03042,2e-05,4.88739]
[1777795934102,42.74,78434.66,13.3,-0.0304,2e-05,4.88533]
[1777795939137,42.74,78434.67,13.3,-0.0304,2e-05,4.88436]
[1777795946185,42.74,78434.57,13.3,-0.03039,2e-05,4.88337]
[1777795951221,42.74,78434.6,13.3,-0.03037,2e-05,4.87985]
[1777795957263,42.73,78435.32,13.3,-0.03034,2e-05,4.87665]
[1777795962298,42.73,78435.28,13.3,-0.03034,2e-05,4.87593]
[1777795974383,42.73,78435.23,13.3,-0.03032,2e-05,4.87412]
[1777795986468,42.72,78434.44,13.3,-0.03033,2e-05,4.87463]
[1777795993518,42.72,78434.83,13.3,-0.03031,2e-05,4.87244]
[1777795999560,42.72,78434.71,13.3,-0.03031,2e-05,4.87194]
[1777796005602,42.71,78436.31,13.3,-0.03026,2e-05,4.86638]
[1777796009630,42.71,78453.09,13.3,-0.02988,2e-05,4.81675]
[1777796014665,42.71,78452.97,13.3,-0.02987,2e-05,4.81441]
[1777796019700,42.71,78452.64,13.3,-0.02988,2e-05,4.81518]
[1777796024735,42.71,78452.64,13.3,-0.02988,2e-05,4.81498]
[1777796029770,42.71,78451.5,13.3,-0.0299,2e-05,4.81813]
[1777796034805,42.71,78440.95,13.3,-0.03013,2e-05,4.84865]
[1777796035365,42.71,78440.95,13.3,-0.03013,2e-05,4.84865]
[1777796035812,42.71,78441.88,13.3,-0.03011,2e-05,4.8458]
[1777796043100,42.71,78441.53,13.3,-0.03013,2e-05,4.84819]
[1777796048654,42.72,78440.5,13.3,-0.03018,2e-05,4.85474]
[1777796048999,42.73,78440.46,13.3,-0.03019,2e-05,4.85568]
[1777796054267,42.73,78440.7,13.3,-0.0302,2e-05,4.85701]
[1777796063299,42.73,78441.03,13.3,-0.0302,2e-05,4.85763]
[1777796068762,42.74,78444.78,13.3,-0.03014,2e-05,4.85048]
[1777796069214,42.75,78444.85,13.3,-0.03015,2e-05,4.85067]
[1777796071801,42.75,78444.81,13.3,-0.03015,2e-05,4.85156]
[1777796077102,42.75,78444.29,13.3,-0.03017,2e-05,4.85333]
[1777796082328,42.76,78444.13,13.3,-0.03019,2e-05,4.85536]
[1777796082381,42.76,78444.13,13.3,-0.03019,2e-05,4.85536]
[1777796091200,42.77,78443.24,13.3,-0.03023,2e-05,4.86171]
[1777796092804,42.77,78443.24,13.3,-0.03023,2e-05,4.86171]
[1777796101270,42.78,78444.16,13.3,-0.03024,2e-05,4.86257]
[1777796106373,42.78,78444.95,13.3,-0.03023,2e-05,4.86129]
[1777796109277,42.78,78444.98,13.3,-0.03023,2e-05,4.8619]
[1777796114364,42.79,78444.79,13.3,-0.03026,2e-05,4.86519]
[1777796120406,42.79,78446.1,13.3,-0.03024,2e-05,4.86333]
[1777796124243,42.79,78446.1,13.3,-0.03024,2e-05,4.86333]
[1777796130477,42.8,78445.65,13.3,-0.03028,2e-05,4.86795]
[1777796139542,42.81,78445.73,13.3,-0.03029,2e-05,4.86839]
[1777796141284,42.81,78445.77,13.3,-0.03029,2e-05,4.86864]
[1777796146870,42.82,78449.93,13.3,-0.03021,2e-05,4.85831]
[1777796146923,42.82,78451.73,13.3,-0.03017,2e-05,4.85342]
[1777796148022,42.82,78451.92,13.3,-0.03017,2e-05,4.85271]
[1777796148927,42.82,78451.92,13.3,-0.03017,2e-05,4.85271]
[1777796148606,42.82,78451.68,13.3,-0.03017,2e-05,4.85326]
[1777796149613,42.82,78451.83,13.3,-0.03017,2e-05,4.85324]
[1777796153952,42.82,78455.06,13.3,-0.03009,2e-05,4.84332]
[1777796153954,42.82,78455.06,13.3,-0.03009,2e-05,4.84332]
[1777796154648,42.82,78455.42,13.3,-0.03008,2e-05,4.84201]
[1777796159683,42.82,78457.58,13.3,-0.03005,2e-05,4.83787]
[1777796161267,42.82,78462.11,13.3,-0.02995,2e-05,4.82506]
[1777796161697,42.82,78462.4,13.3,-0.02995,2e-05,4.82468]
[1777796166732,42.82,78465.09,13.3,-0.02989,2e-05,4.81636]
[1777796168434,42.82,78465.09,13.3,-0.02989,2e-05,4.81636]
[1777796168745,42.82,78465.01,13.3,-0.02989,2e-05,4.81642]
[1777796173781,42.83,78465.07,13.3,-0.02991,2e-05,4.81865]
[1777796181836,42.84,78465.32,13.3,-0.02993,2e-05,4.8217]
[1777796182198,42.84,78465.32,13.3,-0.02993,2e-05,4.8217]
[1777796187878,42.84,78465.22,13.3,-0.02995,2e-05,4.82478]
[1777796192981,42.85,78465.21,13.3,-0.02995,2e-05,4.82413]
[1777796193921,42.85,78466.16,13.3,-0.02994,2e-05,4.82227]
[1777796198956,42.85,78470.33,13.3,-0.02984,2e-05,4.80964]
[1777796203991,42.85,78471.48,13.3,-0.02981,2e-05,4.80586]
[1777796212048,42.85,78471.32,13.3,-0.02981,2e-05,4.80565]
[1777796212754,42.85,78471.32,13.3,-0.02981,2e-05,4.80565]
[1777796213055,42.85,78471.29,13.3,-0.02981,2e-05,4.80565]
[1777796214969,42.85,78471.29,13.3,-0.02981,2e-05,4.80565]
[1777796220104,42.86,78471.23,13.3,-0.02984,2e-05,4.80916]
[1777796225139,42.86,78471.6,13.3,-0.02985,2e-05,4.8109]
[1777796230334,42.87,78471.53,13.3,-0.02986,2e-05,4.81203]
[1777796230340,42.87,78471.53,13.3,-0.02986,2e-05,4.81203]
[1777796236216,42.88,78466.58,13.3,-0.03,2e-05,4.83062]
[1777796237097,42.88,78466.58,13.3,-0.03,2e-05,4.83062]
[1777796242524,42.88,78460.34,13.3,-0.03015,2e-05,4.85092]
[1777796243227,42.88,78460.34,13.3,-0.03016,2e-05,4.85131]
[1777796248299,42.89,78458.93,13.3,-0.03021,2e-05,4.85782]
[1777796254342,42.89,78458.95,13.3,-0.03021,2e-05,4.85761]
[1777796259377,42.9,78458.95,13.3,-0.03022,2e-05,4.85958]
[1777796261250,42.9,78459.09,13.3,-0.03022,2e-05,4.85957]
[1777796267082,42.91,78454.75,13.3,-0.03034,2e-05,4.87426]
[1777796271276,42.91,78456.66,13.3,-0.03031,2e-05,4.87055]
[1777796276496,42.92,78457.8,13.3,-0.0303,2e-05,4.8695]
[1777796281531,42.92,78458.18,13.3,-0.0303,2e-05,4.8703]
[1777796288318,42.92,78458.18,13.3,-0.03031,2e-05,4.87106]
[1777796288556,42.92,78458.18,13.3,-0.03031,2e-05,4.87106]
[1777796295641,42.93,78458.3,13.3,-0.03034,2e-05,4.87523]
[1777796300676,42.94,78458.0,13.3,-0.03036,2e-05,4.87796]
[1777796301307,42.94,78458.0,13.3,-0.03036,2e-05,4.87796]
[1777796301403,42.94,78458.0,13.3,-0.03036,2e-05,4.87796]
[1777796307725,42.99,78458.09,13.3,-0.0305,2e-05,4.89579]
[1777796312760,42.99,78456.92,13.3,-0.03052,2e-05,4.89831]
[1777796318326,42.99,78457.65,13.3,-0.03051,2e-05,4.89679]
[1777796327865,43.0,78457.71,13.3,-0.03054,2e-05,4.90064]
[1777796332296,43.0,78460.26,13.3,-0.03049,2e-05,4.89405]
[1777796337717,43.01,78460.33,13.3,-0.0305,2e-05,4.89569]
[1777796344988,43.01,78460.1,13.3,-0.03052,2e-05,4.89875]
[1777796351032,43.02,78460.03,13.3,-0.03054,2e-05,4.9007]
[1777796356068,43.02,78461.88,13.3,-0.03051,2e-05,4.89669]
[1777796361106,43.03,78460.99,13.3,-0.03054,2e-05,4.90075]
[1777796369161,43.03,78460.95,13.3,-0.03055,2e-05,4.90312]
[1777796378225,43.04,78458.29,13.3,-0.03062,2e-05,4.9109]
[1777796383996,43.04,78457.76,13.3,-0.03064,2e-05,4.91351]
[1777796384063,43.04,78457.76,13.3,-0.03064,2e-05,4.91351]
[1777796389302,43.05,78449.44,13.3,-0.03084,2e-05,4.93977]
[1777796391656,43.05,78449.55,13.3,-0.03084,2e-05,4.93966]
[1777796399550,43.05,78448.62,13.3,-0.03087,2e-05,4.9438]
[1777796400984,43.05,78448.45,13.3,-0.03088,2e-05,4.94483]
[1777796406422,43.05,78448.76,13.3,-0.03088,2e-05,4.94503]
[1777796407267,43.05,78448.76,13.3,-0.03088,2e-05,4.94503]
[1777796407961,43.05,78448.76,13.3,-0.03088,2e-05,4.94503]
[1777796416272,43.06,78463.07,13.3,-0.03057,2e-05,4.9051]
[1777796425554,43.07,78465.93,13.3,-0.03053,2e-05,4.89959]
[1777796430589,43.07,78468.09,13.3,-0.03049,2e-05,4.89439]
[1777796434944,43.07,78468.14,13.3,-0.03048,2e-05,4.89245]
[1777796435037,43.07,78468.14,13.3,-0.03048,2e-05,4.89271]
[1777796440659,43.07,78469.04,13.3,-0.03045,2e-05,4.8882]
[1777796447708,43.06,78468.83,13.3,-0.03044,2e-05,4.88674]
[1777796448706,43.06,78468.83,13.3,-0.03044,2e-05,4.88674]
[1777796453751,43.06,78468.47,13.3,-0.03043,2e-05,4.88607]
[1777796454930,43.06,78468.47,13.3,-0.03043,2e-05,4.88607]
[1777796455049,43.06,78468.47,13.3,-0.03043,2e-05,4.88578]
[1777796460801,43.06,78459.86,13.3,-0.03063,2e-05,4.91261]
[1777796465836,43.06,78459.41,13.3,-0.03065,2e-05,4.91512]
[1777796471878,43.07,78459.35,13.3,-0.03067,2e-05,4.91671]
[1777796472335,43.07,78459.35,13.3,-0.03067,2e-05,4.91671]
[1777796482955,43.07,78459.37,13.3,-0.03068,2e-05,4.91922]
[1777796490007,43.08,78459.59,13.3,-0.03069,2e-05,4.92021]
[1777796498061,43.08,78458.61,13.3,-0.03071,2e-05,4.92243]
[1777796503096,43.09,78459.89,13.3,-0.03069,2e-05,4.91982]
[1777796506296,43.09,78459.92,13.3,-0.03069,2e-05,4.91997]
[1777796507124,43.09,78460.1,13.3,-0.0307,2e-05,4.92015]
[1777796508241,43.09,78460.1,13.3,-0.0307,2e-05,4.92015]
[1777796516188,43.08,78458.98,13.3,-0.0307,2e-05,4.92042]
[1777796518372,43.08,78459.62,13.3,-0.03068,2e-05,4.9182]
[1777796519209,43.08,78457.14,13.3,-0.03073,2e-05,4.92482]
[1777796524244,43.08,78456.37,13.3,-0.03076,2e-05,4.92812]
[1777796529279,43.08,78450.02,13.3,-0.03091,2e-05,4.94773]
[1777796538342,43.09,78449.66,13.3,-0.03093,2e-05,4.95011]
[1777796546398,43.09,78449.22,13.3,-0.03094,2e-05,4.95254]
[1777796555376,43.09,78449.22,13.3,-0.03094,2e-05,4.95254]
[1777796561503,43.09,78449.11,13.3,-0.03095,2e-05,4.95222]
[1777796566538,43.1,78449.18,13.3,-0.03095,2e-05,4.9525]
[1777796571572,43.1,78449.21,13.3,-0.03095,2e-05,4.95288]
[1777796577780,43.1,78449.12,13.3,-0.03096,2e-05,4.95351]
[1777796577851,43.1,78449.12,13.3,-0.03096,2e-05,4.95351]
[1777796588692,43.1,78449.12,13.3,-0.03096,2e-05,4.95459]
[1777796591596,43.1,78449.12,13.3,-0.03096,2e-05,4.95459]
[1777796592214,43.1,78449.12,13.3,-0.03096,2e-05,4.95459]
[1777796593770,43.1,78449.12,13.3,-0.03097,2e-05,4.95484]
[1777796599769,43.1,78442.76,13.3,-0.03112,2e-05,4.97426]
[1777796604804,43.1,78442.76,13.3,-0.03112,2e-05,4.97459]
[1777796608653,43.1,78442.76,13.3,-0.03112,2e-05,4.97459]
[1777796619909,43.11,78441.87,13.3,-0.03113,2e-05,4.97592]
[1777796621003,43.11,78441.87,13.3,-0.03113,2e-05,4.97592]
[1777796627965,43.11,78438.55,13.3,-0.03122,2e-05,4.98657]
[1777796634007,43.11,78439.4,13.3,-0.0312,2e-05,4.98453]
[1777796639043,43.11,78439.68,13.3,-0.0312,2e-05,4.98411]
[1777796644079,43.11,78442.16,13.3,-0.03114,2e-05,4.97717]
[1777796650121,43.11,78441.95,13.3,-0.03115,2e-05,4.97835]
[1777796657169,43.11,78441.88,13.3,-0.03116,2e-05,4.97917]
[1777796663213,43.12,78441.91,13.3,-0.03116,2e-05,4.97959]
[1777796668248,43.12,78439.9,13.3,-0.03121,2e-05,4.98595]
[1777796677314,43.12,78440.53,13.3,-0.03119,2e-05,4.98221]
[1777796682349,43.12,78440.56,13.3,-0.03119,2e-05,4.98251]
[1777796688391,43.12,78440.94,13.3,-0.03118,2e-05,4.98184]
[1777796699470,43.12,78441.53,13.3,-0.03118,2e-05,4.98092]
[1777796705514,43.12,78441.79,13.3,-0.03117,2e-05,4.98061]
[1777796713357,43.12,78441.76,13.3,-0.03118,2e-05,4.98078]
[1777796713392,43.13,78441.76,13.3,-0.03118,2e-05,4.98133]
[1777796715751,43.12,78441.76,13.3,-0.03117,2e-05,4.98034]
[1777796715776,43.12,78441.76,13.3,-0.03117,2e-05,4.97985]
[1777796721626,43.12,78441.69,13.3,-0.03117,2e-05,4.98046]
[1777796726661,43.12,78441.69,13.3,-0.03118,2e-05,4.98094]
[1777796730483,43.12,78441.69,13.3,-0.03118,2e-05,4.98094]
[1777796735724,43.13,78441.65,13.3,-0.03117,2e-05,4.9792]
[1777796737474,43.13,78441.65,13.3,-0.03117,2e-05,4.9792]
[1777796738505,43.13,78441.65,13.3,-0.03117,2e-05,4.97928]
[1777796742291,43.13,78441.69,13.3,-0.03117,2e-05,4.9794]
[1777796742430,43.13,78441.69,13.3,-0.03117,2e-05,4.97956]
[1777796749822,43.12,78441.69,13.3,-0.03114,2e-05,4.97567]
[1777796750682,43.12,78441.69,13.3,-0.03114,2e-05,4.97567]
[1777796756870,43.11,78441.81,13.3,-0.03111,2e-05,4.97194]
[1777796763920,43.1,78441.78,13.3,-0.03109,2e-05,4.96871]
[1777796768955,43.09,78441.74,13.3,-0.03107,2e-05,4.96648]
[1777796773990,43.09,78441.48,13.3,-0.03106,2e-05,4.96493]
[1777796779031,43.08,78440.9,13.3,-0.03106,2e-05,4.96435]
[1777796784066,43.08,78440.87,13.3,-0.03104,2e-05,4.96214]
[1777796794136,43.07,78440.9,13.3,-0.03099,2e-05,4.95496]
[1777796805213,43.05,78441.13,13.3,-0.03095,2e-05,4.94944]
[1777796810247,43.05,78441.29,13.3,-0.03093,2e-05,4.94679]
[1777796817297,43.04,78441.43,13.3,-0.0309,2e-05,4.94338]
[1777796822332,43.03,78440.92,13.3,-0.0309,2e-05,4.94277]
[1777796827367,43.03,78439.6,13.3,-0.03091,2e-05,4.94457]
[1777796833414,43.02,78435.45,13.3,-0.03099,2e-05,4.95423]
[1777796838450,43.02,78433.09,13.3,-0.03102,2e-05,4.95904]
[1777796843485,43.01,78431.62,13.3,-0.03104,2e-05,4.96116]
[1777796848520,43.01,78428.61,13.3,-0.03109,2e-05,4.9679]
[1777796853556,43.0,78427.83,13.3,-0.03108,2e-05,4.96542]
[1777796858591,42.99,78426.93,13.3,-0.03108,2e-05,4.96588]
[1777796863628,42.99,78415.27,13.3,-0.03133,2e-05,4.99842]
[1777796863970,42.99,78415.27,13.3,-0.03133,2e-05,4.99842]
[1777796864635,42.99,78411.93,13.3,-0.03141,2e-05,5.00792]
[1777796870676,42.99,78412.32,13.3,-0.0314,2e-05,5.00716]
[1777796875712,42.99,78411.9,13.3,-0.03141,2e-05,5.00879]
[1777796879666,42.99,78411.12,13.3,-0.03143,2e-05,5.01136]
[1777796884775,42.99,78417.05,13.3,-0.0313,2e-05,4.99405]
[1777796889812,42.99,78418.9,13.3,-0.03126,2e-05,4.98906]
[1777796894848,42.99,78418.04,13.3,-0.03129,2e-05,4.99236]
[1777796896689,42.99,78418.04,13.3,-0.03129,2e-05,4.99236]
[1777796901896,43.0,78417.96,13.3,-0.0313,2e-05,4.99348]
[1777796907939,43.0,78418.4,13.3,-0.03129,2e-05,4.99295]
[1777796913826,43.0,78418.3,13.3,-0.03129,2e-05,4.99339]
[1777796914074,43.0,78418.3,13.3,-0.03129,2e-05,4.99339]
[1777796920023,43.0,78417.57,13.3,-0.03131,2e-05,4.99456]
[1777796925058,43.0,78416.28,13.3,-0.03134,2e-05,4.99914]
[1777796930093,43.01,78416.47,13.3,-0.03134,2e-05,4.99929]
[1777796935128,43.01,78415.29,13.3,-0.03138,2e-05,5.00355]
[1777796940163,43.01,78416.26,13.3,-0.03136,2e-05,5.00139]
[1777796942317,43.01,78416.26,13.3,-0.03136,2e-05,5.00139]
[1777796943344,43.01,78416.26,13.3,-0.03136,2e-05,5.00169]
[1777796951239,43.01,78415.4,13.3,-0.03139,2e-05,5.00562]
[1777796952556,43.01,78415.4,13.3,-0.03139,2e-05,5.00562]
[1777796957604,43.02,78415.2,13.3,-0.0314,2e-05,5.00697]
[1777796965338,43.02,78412.83,13.3,-0.03147,2e-05,5.01535]
[1777796970372,43.02,78413.59,13.3,-0.03146,2e-05,5.01377]
[1777796976415,43.02,78414.13,13.3,-0.03144,2e-05,5.01049]
[1777796981450,43.02,78414.56,13.3,-0.03143,2e-05,5.00996]
[1777796986484,43.03,78414.93,13.3,-0.03143,2e-05,5.00962]
[1777796991520,43.03,78414.8,13.3,-0.03144,2e-05,5.01077]
[1777796996918,43.03,78414.62,13.3,-0.03145,2e-05,5.01191]
[1777797006625,43.03,78415.01,13.3,-0.03145,2e-05,5.01236]
[1777797017702,43.04,78414.91,13.3,-0.03146,2e-05,5.01429]
[1777797029786,43.04,78415.02,13.3,-0.03147,2e-05,5.01568]
[1777797035827,43.05,78414.99,13.3,-0.03147,2e-05,5.01406]
[1777797046906,43.05,78414.96,13.3,-0.03148,2e-05,5.01571]
[1777797052948,43.05,78414.89,13.3,-0.03149,2e-05,5.01675]
[1777797057983,43.05,78422.96,13.3,-0.03131,2e-05,4.99332]
[1777797060164,43.05,78423.18,13.3,-0.0313,2e-05,4.99284]
[1777797074095,43.06,78422.07,13.3,-0.03135,2e-05,4.99881]
[1777797084168,43.06,78422.08,13.3,-0.03136,2e-05,5.00041]
[1777797090210,43.07,78422.48,13.3,-0.03136,2e-05,4.99999]
[1777797095245,43.07,78421.88,13.3,-0.03136,2e-05,4.9998]
[1777797100279,43.07,78422.31,13.3,-0.03135,2e-05,4.99902]
[1777797107330,43.07,78422.42,13.3,-0.03136,2e-05,4.99933]
[1777797113373,43.07,78421.56,13.3,-0.03138,2e-05,5.00236]
[1777797118408,43.07,78421.91,13.3,-0.03137,2e-05,5.00165]
[1777797123196,43.07,78420.19,13.3,-0.03142,2e-05,5.00703]
[1777797128478,43.07,78419.82,13.3,-0.03143,2e-05,5.00842]
[1777797129001,43.07,78419.82,13.3,-0.03143,2e-05,5.00842]
[1777797134429,43.07,78419.67,13.3,-0.03143,2e-05,5.00905]
[1777797139555,43.08,78419.18,13.3,-0.03144,2e-05,5.01079]
[1777797146605,43.08,78419.17,13.3,-0.03145,2e-05,5.01107]
[1777797151639,43.08,78419.21,13.3,-0.03143,2e-05,5.00856]
[1777797156675,43.08,78419.35,13.3,-0.03143,2e-05,5.00833]
[1777797169766,43.08,78419.3,13.3,-0.03143,2e-05,5.00895]
[1777797175807,43.08,78419.08,13.3,-0.03144,2e-05,5.00981]
[1777797180843,43.08,78418.38,13.3,-0.03146,2e-05,5.01207]
[1777797185878,43.08,78418.07,13.3,-0.03147,2e-05,5.01314]
[1777797190913,43.08,78416.37,13.3,-0.03151,2e-05,5.01836]
[1777797195948,43.08,78408.37,13.3,-0.03169,2e-05,5.04231]
[1777797202998,43.08,78405.35,13.3,-0.03176,2e-05,5.05117]
[1777797208034,43.08,78404.62,13.3,-0.03178,2e-05,5.05316]
[1777797213069,43.08,78404.56,13.3,-0.03176,2e-05,5.0506]
[1777797218104,43.08,78403.83,13.3,-0.03178,2e-05,5.05266]
[1777797228174,43.08,78401.83,13.3,-0.03182,2e-05,5.05851]
[1777797233209,43.08,78400.28,13.3,-0.03186,2e-05,5.0631]
[1777797238244,43.08,78399.56,13.3,-0.03188,2e-05,5.06513]
[1777797243278,43.08,78399.47,13.3,-0.03188,2e-05,5.0652]
[1777797248313,43.08,78398.57,13.3,-0.0319,2e-05,5.06765]
[1777797254356,43.07,78398.33,13.3,-0.0319,2e-05,5.06799]
[1777797261405,43.07,78394.4,13.3,-0.03199,2e-05,5.07928]
[1777797266440,43.07,78390.94,13.3,-0.03206,2e-05,5.08925]
[1777797271474,43.07,78389.84,13.3,-0.03207,2e-05,5.0894]
[1777797276510,43.07,78388.68,13.3,-0.03209,2e-05,5.09231]
[1777797281544,43.07,78387.85,13.3,-0.03211,2e-05,5.0942]
[1777797288594,43.06,78385.82,13.3,-0.03215,2e-05,5.09946]
[1777797293628,43.06,78383.59,13.3,-0.0322,2e-05,5.10553]
[1777797299671,43.06,78383.9,13.3,-0.03218,2e-05,5.10373]
[1777797304705,43.06,78384.92,13.3,-0.03215,2e-05,5.09995]
[1777797309741,43.06,78384.62,13.3,-0.03216,2e-05,5.1002]
[1777797314776,43.06,78384.69,13.3,-0.03215,2e-05,5.09935]
[1777797321825,43.05,78384.62,13.3,-0.03214,2e-05,5.09868]
[1777797328874,43.05,78384.47,13.3,-0.03214,2e-05,5.09827]
[1777797333909,43.05,78393.09,13.3,-0.03192,2e-05,5.06903]
[1777797338944,43.05,78393.7,13.3,-0.0319,2e-05,5.06685]
[1777797345993,43.05,78393.51,13.3,-0.0319,2e-05,5.06698]
[1777797359085,43.05,78393.6,13.3,-0.03189,2e-05,5.06579]
[1777797364120,43.05,78408.04,13.3,-0.03155,2e-05,5.02214]
[1777797369155,43.05,78408.23,13.3,-0.03155,2e-05,5.02158]
[1777797373268,43.05,78408.23,13.3,-0.03155,2e-05,5.02158]
[1777797379227,43.05,78408.39,13.3,-0.03155,2e-05,5.02121]
[1777797385270,43.05,78408.98,13.3,-0.03153,2e-05,5.01957]
[1777797394334,43.05,78408.97,13.3,-0.03152,2e-05,5.01727]
[1777797397103,43.05,78408.97,13.3,-0.03152,2e-05,5.01727]
[1777797398209,43.05,78408.97,13.3,-0.03152,2e-05,5.01735]
[1777797398781,43.05,78408.97,13.3,-0.03152,2e-05,5.01739]
[1777797405414,43.05,78409.03,13.3,-0.03152,2e-05,5.01748]
[1777797413971,43.05,78409.03,13.3,-0.03152,2e-05,5.01748]
[1777797425557,43.05,78409.03,13.3,-0.03153,2e-05,5.0182]
[1777797426688,43.05,78409.03,13.3,-0.03153,2e-05,5.0182]
[1777797427814,43.05,78409.03,13.3,-0.03153,2e-05,5.01824]
[1777797434620,43.05,78409.05,13.3,-0.03153,2e-05,5.01848]
[1777797439475,43.05,78409.01,13.3,-0.03153,2e-05,5.01876]
[1777797453752,43.05,78408.98,13.3,-0.03152,2e-05,5.01692]
[1777797456496,43.05,78409.05,13.3,-0.03152,2e-05,5.01681]
[1777797464831,43.05,78409.05,13.3,-0.03153,2e-05,5.01728]
[1777797465916,43.05,78409.05,13.3,-0.03153,2e-05,5.01728]
[1777797467063,43.05,78409.05,13.3,-0.03153,2e-05,5.01733]
[1777797467083,43.05,78409.05,13.3,-0.03153,2e-05,5.01733]
[1777797478117,43.05,78408.84,13.3,-0.03153,2e-05,5.01829]
[1777797478158,43.05,78408.84,13.3,-0.03153,2e-05,5.01829]
[1777797479212,43.06,78408.84,13.3,-0.03154,2e-05,5.01862]
[1777797490540,43.06,78408.8,13.3,-0.03154,2e-05,5.01907]
[1777797496049,43.06,78412.95,13.3,-0.03145,2e-05,5.00738]
[1777797501085,43.06,78413.09,13.3,-0.03145,2e-05,5.00735]
[1777797507127,43.06,78413.05,13.3,-0.03145,2e-05,5.00794]
[1777797507587,43.06,78413.05,13.3,-0.03145,2e-05,5.00794]
[1777797508258,43.06,78413.05,13.3,-0.03145,2e-05,5.00794]
[1777797515183,43.06,78413.37,13.3,-0.03143,2e-05,5.00505]
[1777797521224,43.06,78413.16,13.3,-0.03144,2e-05,5.00616]
[1777797528274,43.06,78413.21,13.3,-0.03145,2e-05,5.00657]
[1777797528641,43.06,78413.21,13.3,-0.03145,2e-05,5.00657]
[1777797529775,43.06,78413.21,13.3,-0.03145,2e-05,5.00665]
[1777797536330,43.07,78415.96,13.3,-0.03139,2e-05,4.99901]
[1777797541365,43.07,78415.89,13.3,-0.03139,2e-05,4.99968]
[1777797541661,43.07,78415.89,13.3,-0.03139,2e-05,4.99968]
[1777797547407,43.07,78415.77,13.3,-0.0314,2e-05,5.00058]
[1777797552443,43.07,78415.72,13.3,-0.0314,2e-05,5.00116]
[1777797558743,43.07,78415.72,13.3,-0.0314,2e-05,5.00116]
[1777797564527,43.07,78415.75,13.3,-0.03141,2e-05,5.00215]
[1777797567692,43.07,78415.75,13.3,-0.03141,2e-05,5.00215]
[1777797568613,43.07,78415.75,13.3,-0.03141,2e-05,5.00239]
[1777797572583,43.07,78415.59,13.3,-0.0314,2e-05,5.00063]
[1777797573439,43.07,78415.59,13.3,-0.0314,2e-05,5.00063]
[1777797581647,43.08,78415.59,13.3,-0.03141,2e-05,5.00147]
[1777797590711,43.08,78415.67,13.3,-0.03141,2e-05,5.00203]
[1777797596753,43.08,78415.39,13.3,-0.03143,2e-05,5.00337]
[1777797601788,43.08,78415.22,13.3,-0.03143,2e-05,5.00427]
[1777797603369,43.08,78415.22,13.3,-0.03143,2e-05,5.00427]
[1777797606145,43.08,78414.8,13.3,-0.03144,2e-05,5.00575]
[1777797611863,43.08,78415.01,13.3,-0.03144,2e-05,5.00563]
[1777797617905,43.08,78414.9,13.3,-0.03145,2e-05,5.0064]
[1777797620626,43.08,78414.9,13.3,-0.03145,2e-05,5.0064]
[1777797621264,43.08,78414.9,13.3,-0.03145,2e-05,5.0064]
[1777797622064,43.08,78414.9,13.3,-0.03145,2e-05,5.00663]
[1777797635026,43.09,78414.9,13.3,-0.03144,2e-05,5.00517]
[1777797636569,43.09,78414.9,13.3,-0.03144,2e-05,5.00517]
[1777797637580,43.09,78411.98,13.3,-0.03151,2e-05,5.01409]
[1777797638776,43.09,78410.87,13.3,-0.03154,2e-05,5.01749]
[1777797646103,43.09,78409.91,13.3,-0.03157,2e-05,5.02089]
[1777797652145,43.09,78409.63,13.3,-0.03157,2e-05,5.02211]
[1777797657180,43.09,78411.05,13.3,-0.03154,2e-05,5.01815]
[1777797665241,43.09,78410.97,13.3,-0.03155,2e-05,5.01885]
[1777797670276,43.09,78410.31,13.3,-0.03157,2e-05,5.02109]
[1777797680346,43.09,78410.38,13.3,-0.03157,2e-05,5.02135]
[1777797686388,43.09,78410.31,13.3,-0.03157,2e-05,5.02182]
[1777797691423,43.09,78410.53,13.3,-0.03155,2e-05,5.0188]
[1777797697465,43.1,78410.35,13.3,-0.03156,2e-05,5.0196]
[1777797705521,43.1,78409.96,13.3,-0.03157,2e-05,5.02109]
[1777797707100,43.1,78409.96,13.3,-0.03157,2e-05,5.02109]
[1777797707202,43.1,78409.96,13.3,-0.03157,2e-05,5.02116]
[1777797715591,43.09,78409.96,13.3,-0.03154,2e-05,5.01692]
[1777797719419,43.08,78409.93,13.3,-0.03153,2e-05,5.01596]
[1777797719520,43.08,78409.76,13.3,-0.03153,2e-05,5.01542]
[1777797724654,43.08,78409.83,13.3,-0.03153,2e-05,5.01544]
[1777797734724,43.08,78410.39,13.3,-0.03152,2e-05,5.01426]
[1777797742780,43.08,78410.46,13.3,-0.03152,2e-05,5.01442]
[1777797748823,43.08,78410.33,13.3,-0.03153,2e-05,5.01508]
[1777797753858,43.08,78408.9,13.3,-0.03155,2e-05,5.01701]
[1777797760907,43.09,78409.1,13.3,-0.03154,2e-05,5.01669]
[1777797769971,43.09,78409.45,13.3,-0.03154,2e-05,5.01601]
[1777797775008,43.09,78409.48,13.3,-0.03154,2e-05,5.01613]
[1777797783064,43.09,78410.59,13.3,-0.03152,2e-05,5.01317]
[1777797790113,43.09,78414.71,13.3,-0.03142,2e-05,5.00118]
[1777797791822,43.09,78418.94,13.3,-0.03132,2e-05,4.98861]
[1777797792126,43.09,78419.05,13.3,-0.03132,2e-05,4.98837]
[1777797797161,43.08,78420.17,13.3,-0.03128,2e-05,4.98265]
[1777797797676,43.08,78420.17,13.3,-0.03128,2e-05,4.98265]
[1777797803204,43.08,78421.37,13.3,-0.03123,2e-05,4.97632]
[1777797805973,43.07,78421.36,13.3,-0.03122,2e-05,4.97544]
[1777797806649,43.07,78421.36,13.3,-0.03122,2e-05,4.97544]
[1777797811858,43.07,78428.85,13.3,-0.03102,2e-05,4.94857]
[1777797818771,43.06,78437.08,13.3,-0.03081,2e-05,4.92158]
[1777797823772,43.06,78436.83,13.3,-0.03081,2e-05,4.92086]
[1777797828595,43.06,78436.83,13.3,-0.0308,2e-05,4.92013]
[1777797828697,43.05,78436.83,13.3,-0.03079,2e-05,4.91867]
[1777797829813,43.05,78436.83,13.3,-0.03079,2e-05,4.91888]
[1777797830394,43.05,78436.29,13.3,-0.03081,2e-05,4.92068]
[1777797836436,43.05,78436.04,13.3,-0.03079,2e-05,4.91918]
[1777797841470,43.04,78435.97,13.3,-0.03078,2e-05,4.91751]
[1777797848520,43.04,78428.71,13.3,-0.03093,2e-05,4.93623]
[1777797854022,43.03,78429.2,13.3,-0.0309,2e-05,4.93316]
[1777797860604,43.02,78429.07,13.3,-0.03088,2e-05,4.93035]
[1777797866648,43.02,78430.29,13.3,-0.03084,2e-05,4.92437]
[1777797874704,43.01,78429.56,13.3,-0.03082,2e-05,4.9209]
[1777797879739,43.0,78429.78,13.3,-0.0308,2e-05,4.91835]
[1777797888007,43.0,78430.17,13.3,-0.03078,2e-05,4.91644]
[1777797901893,42.98,78430.17,13.3,-0.03072,2e-05,4.90872]
[1777797908718,42.98,78430.65,13.3,-0.03071,2e-05,4.90659]
[1777797914998,42.97,78430.59,13.3,-0.03069,2e-05,4.90394]
[1777797924771,42.97,78430.65,13.3,-0.03066,2e-05,4.901]
[1777797931097,42.96,78430.63,13.3,-0.03062,2e-05,4.89478]
[1777797936132,42.95,78430.56,13.3,-0.03061,2e-05,4.89334]
[1777797941166,42.95,78430.91,13.3,-0.03059,2e-05,4.89067]
[1777797946202,42.94,78430.95,13.3,-0.03058,2e-05,4.88894]
[1777797953251,42.94,78430.86,13.3,-0.03056,2e-05,4.88698]
[1777797958276,42.93,78430.89,13.3,-0.03055,2e-05,4.88532]
[1777797963714,42.93,78431.0,13.3,-0.03054,2e-05,4.88375]
[1777797968911,42.93,78431.02,13.3,-0.03052,2e-05,4.88184]
[1777797973931,42.92,78430.84,13.3,-0.03052,2e-05,4.88145]
[1777797980440,42.92,78430.94,13.3,-0.0305,2e-05,4.87845]
[1777797985972,42.91,78430.95,13.3,-0.03049,2e-05,4.87723]
[1777797991517,42.91,78431.03,13.3,-0.03046,2e-05,4.87241]
[1777797998031,42.91,78430.99,13.3,-0.03045,2e-05,4.87138]
[1777798003603,42.9,78430.32,13.3,-0.03045,2e-05,4.87108]
[1777798008638,42.9,78430.46,13.3,-0.03043,2e-05,4.86925]
[1777798018707,42.89,78430.46,13.3,-0.03041,2e-05,4.86646]
[1777798023743,42.89,78430.5,13.3,-0.0304,2e-05,4.86497]
[1777798034502,42.88,78430.46,13.3,-0.0304,2e-05,4.86427]
[1777798039856,42.88,78430.61,13.3,-0.03037,2e-05,4.86032]
[1777798044891,42.87,78430.51,13.3,-0.03036,2e-05,4.8593]
[1777798050242,42.87,78430.54,13.3,-0.03036,2e-05,4.85894]
[1777798055967,42.86,78432.84,13.3,-0.03027,2e-05,4.84708]
[1777798062902,42.86,78434.43,13.3,-0.03023,2e-05,4.84146]
[1777798075101,42.85,78432.61,13.3,-0.03024,2e-05,4.84305]
[1777798080136,42.85,78430.87,13.3,-0.03027,2e-05,4.84694]
[1777798083614,42.85,78432.72,13.3,-0.03022,2e-05,4.84102]
[1777798086498,42.85,78450.4,13.3,-0.02982,2e-05,4.78872]
[1777798090452,42.85,78449.85,13.3,-0.02983,2e-05,4.78975]
[1777798098262,42.84,78452.95,13.3,-0.02973,2e-05,4.77675]
[1777798104304,42.83,78452.87,13.3,-0.02971,2e-05,4.77427]
[1777798109339,42.82,78443.26,13.3,-0.02991,2e-05,4.79998]
[1777798114374,42.82,78442.82,13.3,-0.02989,2e-05,4.7963]
[1777798119409,42.81,78442.89,13.3,-0.02987,2e-05,4.7936]
[1777798120458,42.81,78442.89,13.3,-0.02987,2e-05,4.7936]
[1777798126458,42.81,78442.65,13.3,-0.02986,2e-05,4.7929]
[1777798136528,42.8,78442.65,13.3,-0.02985,2e-05,4.79135]
[1777798146598,42.8,78442.65,13.3,-0.02984,2e-05,4.7897]
[1777798151634,42.8,78440.85,13.3,-0.02987,2e-05,4.7941]
[1777798156668,42.79,78439.27,13.3,-0.0299,2e-05,4.79786]
[1777798161704,42.79,78438.77,13.3,-0.02991,2e-05,4.79851]
[1777798166739,42.79,78437.08,13.3,-0.02994,2e-05,4.80271]
[1777798171774,42.79,78430.3,13.3,-0.03007,2e-05,4.81929]
[1777798178823,42.78,78429.56,13.3,-0.03008,2e-05,4.82034]
[1777798183858,42.78,78427.73,13.3,-0.03011,2e-05,4.82495]
[1777798188893,42.78,78427.43,13.3,-0.03011,2e-05,4.82506]
[1777798195942,42.78,78427.36,13.3,-0.03011,2e-05,4.82421]
[1777798200977,42.78,78426.43,13.3,-0.03012,2e-05,4.82619]
[1777798207019,42.77,78427.0,13.3,-0.0301,2e-05,4.82356]
[1777798214067,42.77,78427.36,13.3,-0.03009,2e-05,4.82136]
[1777798219103,42.77,78436.22,13.3,-0.02988,2e-05,4.79458]
[1777798224138,42.77,78437.84,13.3,-0.02984,2e-05,4.78928]
[1777798229173,42.77,78439.25,13.3,-0.02981,2e-05,4.78472]
[1777798234208,42.76,78439.22,13.3,-0.02979,2e-05,4.78192]
[1777798240250,42.76,78439.18,13.3,-0.02979,2e-05,4.78164]
[1777798245284,42.76,78439.47,13.3,-0.02978,2e-05,4.78046]
[1777798253341,42.76,78439.47,13.3,-0.02978,2e-05,4.78008]
[1777798258376,42.76,78436.92,13.3,-0.02983,2e-05,4.78731]
[1777798263411,42.76,78435.24,13.3,-0.02987,2e-05,4.7919]
[1777798268446,42.76,78434.65,13.3,-0.02988,2e-05,4.7932]
[1777798273952,42.76,78434.45,13.3,-0.02988,2e-05,4.7934]
[1777798280531,42.76,78434.17,13.3,-0.02988,2e-05,4.79336]
[1777798287581,42.75,78430.73,13.3,-0.02995,2e-05,4.8026]
[1777798292616,42.75,78429.4,13.3,-0.02996,2e-05,4.80325]
[1777798297651,42.75,78429.46,13.3,-0.02995,2e-05,4.80234]
[1777798302686,42.75,78428.86,13.3,-0.02996,2e-05,4.80336]
[1777798307721,42.75,78428.59,13.3,-0.02996,2e-05,4.80343]
[1777798312961,42.75,78428.55,13.3,-0.02996,2e-05,4.80311]
[1777798317962,42.74,78428.41,13.3,-0.02995,2e-05,4.80266]
[1777798323838,42.74,78429.29,13.3,-0.02993,2e-05,4.7991]
[1777798332903,42.74,78428.95,13.3,-0.02993,2e-05,4.79888]
[1777798337939,42.74,78424.67,13.3,-0.03002,2e-05,4.8108]
[1777798342974,42.73,78424.41,13.3,-0.03002,2e-05,4.81091]
[1777798350023,42.73,78424.71,13.3,-0.03,2e-05,4.80917]
[1777798357072,42.73,78423.59,13.3,-0.03001,2e-05,4.80918]
[1777798364121,42.73,78423.36,13.3,-0.03001,2e-05,4.80915]
[1777798370163,42.73,78423.41,13.3,-0.03,2e-05,4.8084]
[1777798375198,42.73,78422.84,13.3,-0.03001,2e-05,4.80951]
[1777798381240,42.72,78423.24,13.3,-0.03,2e-05,4.80763]
[1777798390303,42.72,78423.05,13.3,-0.02999,2e-05,4.80708]
[1777798398360,42.72,78422.29,13.3,-0.03,2e-05,4.80828]
[1777798403395,42.72,78422.11,13.3,-0.03,2e-05,4.80799]
[1777798408430,42.71,78423.05,13.3,-0.02997,2e-05,4.80454]
[1777798416747,42.71,78422.81,13.3,-0.02996,2e-05,4.80219]
[1777798422561,42.71,78421.9,13.3,-0.02997,2e-05,4.80365]
[1777798431592,42.71,78421.66,13.3,-0.02997,2e-05,4.80299]
[1777798436645,42.71,78421.48,13.3,-0.02997,2e-05,4.8031]
[1777798445692,42.7,78421.81,13.3,-0.02995,2e-05,4.80064]
[1777798451734,42.7,78421.7,13.3,-0.02995,2e-05,4.80016]
[1777798456769,42.7,78421.34,13.3,-0.02995,2e-05,4.80055]
[1777798461804,42.7,78416.75,13.3,-0.03005,2e-05,4.81331]
[1777798466839,42.69,78417.42,13.3,-0.03003,2e-05,4.81061]
[1777798471874,42.69,78417.19,13.3,-0.03001,2e-05,4.80812]
[1777798477913,42.69,78417.26,13.3,-0.03001,2e-05,4.80756]
[1777798488995,42.69,78417.26,13.3,-0.03,2e-05,4.8061]
[1777798494031,42.69,78416.18,13.3,-0.03002,2e-05,4.80884]
[1777798499066,42.69,78414.71,13.3,-0.03005,2e-05,4.81272]
[1777798504101,42.68,78414.93,13.3,-0.03004,2e-05,4.81163]
[1777798509136,42.68,78414.63,13.3,-0.03004,2e-05,4.81194]
[1777798517192,42.68,78414.47,13.3,-0.03004,2e-05,4.81133]
[1777798522227,42.68,78414.18,13.3,-0.03004,2e-05,4.8114]
[1777798529193,42.68,78414.14,13.3,-0.03003,2e-05,4.81084]
[1777798534312,42.67,78413.99,13.3,-0.03001,2e-05,4.80737]
[1777798543705,42.67,78414.03,13.3,-0.03001,2e-05,4.80653]
[1777798549416,42.67,78414.84,13.3,-0.02997,2e-05,4.8021]
[1777798555635,42.66,78414.93,13.3,-0.02997,2e-05,4.80108]
[1777798560614,42.66,78414.19,13.3,-0.02997,2e-05,4.80105]
[1777798561202,42.66,78414.21,13.3,-0.02996,2e-05,4.79991]
[1777798566264,42.65,78414.4,13.3,-0.02994,2e-05,4.79751]
[1777798573661,42.63,78412.98,13.3,-0.02992,2e-05,4.79531]
[1777798580640,42.61,78412.68,13.3,-0.02986,2e-05,4.7863]
[1777798585675,42.6,78412.3,13.3,-0.02983,2e-05,4.78304]
[1777798590709,42.59,78403.9,13.3,-0.02999,2e-05,4.8033]
[1777798595745,42.57,78399.69,13.3,-0.03003,2e-05,4.80864]
[1777798600780,42.56,78398.44,13.3,-0.03003,2e-05,4.8078]
[1777798605837,42.56,78398.13,13.3,-0.03001,2e-05,4.80601]
[1777798610927,42.54,78398.29,13.3,-0.02998,2e-05,4.80109]
[1777798610949,42.54,78398.29,13.3,-0.02998,2e-05,4.80109]
[1777798616881,42.53,78398.39,13.3,-0.02993,2e-05,4.79468]
[1777798621930,42.52,78398.39,13.3,-0.02989,2e-05,4.78953]
[1777798626965,42.51,78399.18,13.3,-0.02984,2e-05,4.78298]
[1777798635021,42.49,78397.53,13.3,-0.02983,2e-05,4.78118]
[1777798640056,42.48,78398.82,13.3,-0.02977,2e-05,4.77327]
[1777798646098,42.47,78397.04,13.3,-0.02977,2e-05,4.77364]
[1777798651133,42.45,78396.8,13.3,-0.02973,2e-05,4.76781]
[1777798656169,42.44,78397.07,13.3,-0.0297,2e-05,4.76306]
[1777798661308,42.44,78396.95,13.3,-0.02968,2e-05,4.76028]
[1777798668254,42.42,78396.29,13.3,-0.02964,2e-05,4.75599]
[1777798673289,42.41,78399.63,13.3,-0.02954,2e-05,4.74236]
[1777798678323,42.4,78400.05,13.3,-0.0295,2e-05,4.73744]
[1777798683360,42.39,78399.25,13.3,-0.02949,2e-05,4.73619]
[1777798691416,42.38,78398.71,13.3,-0.02946,2e-05,4.73214]
[1777798696451,42.37,78398.67,13.3,-0.02944,2e-05,4.72881]
[1777798701486,42.36,78398.07,13.3,-0.02943,2e-05,4.72718]
[1777798708534,42.35,78397.87,13.3,-0.0294,2e-05,4.7231]
[1777798713570,42.34,78393.94,13.3,-0.02944,2e-05,4.72884]
[1777798718612,42.33,78393.13,13.3,-0.02944,2e-05,4.72789]
[1777798724654,42.32,78391.88,13.3,-0.02944,2e-05,4.72751]
[1777798732709,42.31,78392.0,13.3,-0.02939,2e-05,4.72181]
[1777798737745,42.3,78391.74,13.3,-0.02937,2e-05,4.71859]
[1777798742780,42.29,78392.75,13.3,-0.02932,2e-05,4.71236]
[1777798747816,42.28,78392.57,13.3,-0.0293,2e-05,4.70967]
[1777798752851,42.27,78390.98,13.3,-0.02931,2e-05,4.71112]
[1777798757886,42.26,78390.88,13.3,-0.02929,2e-05,4.70823]
[1777798762920,42.26,78390.42,13.3,-0.02928,2e-05,4.70641]
[1777798767956,42.25,78389.98,13.3,-0.02926,2e-05,4.70454]
[1777798772991,42.24,78389.95,13.3,-0.02923,2e-05,4.69901]
[1777798778027,42.23,78389.17,13.3,-0.02922,2e-05,4.69819]
[1777798783061,42.22,78389.16,13.3,-0.0292,2e-05,4.69514]
[1777798791118,42.21,78388.39,13.3,-0.02918,2e-05,4.69251]
[1777798796152,42.2,78385.16,13.3,-0.02923,2e-05,4.69892]
[1777798801188,42.2,78390.05,13.3,-0.0291,2e-05,4.68158]
[1777798806223,42.19,78387.17,13.3,-0.02914,2e-05,4.68709]
[1777798811257,42.18,78387.07,13.3,-0.02912,2e-05,4.68445]
[1777798817814,42.18,78386.5,13.3,-0.02912,2e-05,4.68439]
[1777798825357,42.16,78386.39,13.3,-0.02907,2e-05,4.67844]
[1777798830392,42.15,78384.31,13.3,-0.0291,2e-05,4.68171]
[1777798835427,42.15,78384.56,13.3,-0.02906,2e-05,4.67567]
[1777798840462,42.14,78383.85,13.3,-0.02905,2e-05,4.67497]
[1777798851540,42.12,78383.49,13.3,-0.02902,2e-05,4.66997]
[1777798856575,42.12,78383.6,13.3,-0.02899,2e-05,4.66694]
[1777798861610,42.11,78383.09,13.3,-0.02899,2e-05,4.66576]
[1777798866646,42.1,78377.58,13.3,-0.02909,2e-05,4.67912]
[1777798870064,42.1,78376.4,13.3,-0.0291,2e-05,4.6809]
[1777798875709,42.09,78368.05,13.3,-0.02926,2e-05,4.70184]
[1777798880747,42.08,78373.52,13.3,-0.02912,2e-05,4.68284]
[1777798885781,42.05,78374.76,13.3,-0.029,2e-05,4.66658]
[1777798890817,42.04,78373.97,13.3,-0.02899,2e-05,4.66625]
[1777798896860,42.04,78374.68,13.3,-0.02894,2e-05,4.65858]
[1777798906930,42.02,78373.02,13.3,-0.02893,2e-05,4.65783]
[1777798911970,42.01,78372.63,13.3,-0.02892,2e-05,4.65641]
[1777798921032,42.0,78371.75,13.3,-0.02891,2e-05,4.65438]
[1777798926068,42.0,78371.58,13.3,-0.02889,2e-05,4.65231]
[1777798930882,41.99,78369.88,13.3,-0.02892,2e-05,4.65527]
[1777798931051,41.99,78369.88,13.3,-0.02892,2e-05,4.65527]
[1777798936138,41.98,78368.51,13.3,-0.02892,2e-05,4.6562]
[1777798941172,41.98,78367.02,13.3,-0.02894,2e-05,4.65798]
[1777798946209,41.97,78366.87,13.3,-0.02892,2e-05,4.65587]
[1777798951337,41.97,78366.94,13.3,-0.02891,2e-05,4.65415]
[1777798957679,41.96,78366.41,13.3,-0.02888,2e-05,4.64973]
[1777798962855,41.95,78359.87,13.3,-0.02901,2e-05,4.66637]
[1777798971550,41.94,78359.11,13.3,-0.029,2e-05,4.66501]
[1777798976105,41.94,78359.11,13.3,-0.02898,2e-05,4.66251]
[1777798976222,41.94,78359.11,13.3,-0.02898,2e-05,4.66251]
[1777798981454,41.91,78356.13,13.3,-0.02898,2e-05,4.66282]
[1777798986489,41.87,78363.29,13.3,-0.02868,2e-05,4.62314]
[1777798991524,41.86,78372.66,13.3,-0.02846,2e-05,4.59397]
[1777798996560,41.86,78375.64,13.3,-0.02838,2e-05,4.5835]
[1777799001595,41.85,78379.87,13.3,-0.02828,2e-05,4.56955]
[1777799006630,41.85,78375.58,13.3,-0.02836,2e-05,4.58033]
[1777799011666,41.84,78372.35,13.3,-0.0284,2e-05,4.58544]
[1777799016701,41.84,78371.28,13.3,-0.02841,2e-05,4.58673]
[1777799021736,41.83,78371.45,13.3,-0.0284,2e-05,4.58443]
[1777799026771,41.83,78373.08,13.3,-0.02835,2e-05,4.57791]
[1777799032817,41.82,78373.54,13.3,-0.02832,2e-05,4.57452]
[1777799039866,41.82,78373.74,13.3,-0.0283,2e-05,4.57157]
[1777799046914,41.81,78373.61,13.3,-0.02828,2e-05,4.56962]
[1777799051951,41.81,78373.13,13.3,-0.02828,2e-05,4.56937]
[1777799056985,41.8,78371.98,13.3,-0.0283,2e-05,4.57106]
[1777799063029,41.8,78372.28,13.3,-0.02828,2e-05,4.56822]
[1777799075113,41.79,78372.24,13.3,-0.02823,2e-05,4.5617]
[1777799080148,41.78,78366.9,13.3,-0.02834,2e-05,4.57555]
[1777799085183,41.78,78364.66,13.3,-0.02837,2e-05,4.58034]
[1777799090218,41.77,78367.39,13.3,-0.0283,2e-05,4.57067]
[1777799095253,41.76,78373.05,13.3,-0.02814,2e-05,4.54979]
[1777799100288,41.76,78380.23,13.3,-0.02797,2e-05,4.52767]
[1777799105323,41.76,78380.6,13.3,-0.02796,2e-05,4.5253]
[1777799111254,41.75,78380.53,13.3,-0.02795,2e-05,4.52498]
[1777799117407,41.75,78380.52,13.3,-0.02794,2e-05,4.52239]
[1777799122449,41.75,78380.52,13.3,-0.02793,2e-05,4.52134]
[1777799129491,41.74,78380.99,13.3,-0.0279,2e-05,4.51789]
[1777799134526,41.74,78381.05,13.3,-0.02788,2e-05,4.51398]
[1777799138436,41.74,78381.05,13.3,-0.02788,2e-05,4.51398]
[1777799143589,41.73,78380.95,13.3,-0.02786,2e-05,4.51197]
[1777799148624,41.73,78380.73,13.3,-0.02786,2e-05,4.51132]
[1777799154667,41.72,78380.81,13.3,-0.02784,2e-05,4.50956]
[1777799155828,41.72,78380.81,13.3,-0.02784,2e-05,4.50956]
[1777799161571,41.72,78380.8,13.3,-0.02783,2e-05,4.50806]
[1777799167758,41.72,78388.49,13.3,-0.02765,2e-05,4.48447]
[1777799172793,41.71,78394.11,13.3,-0.02753,2e-05,4.46742]
[1777799178242,41.71,78394.8,13.3,-0.02751,2e-05,4.46512]
[1777799178500,41.71,78394.8,13.3,-0.02751,2e-05,4.46512]
[1777799183870,41.71,78394.89,13.3,-0.0275,2e-05,4.46345]
[1777799188645,41.71,78394.8,13.3,-0.0275,2e-05,4.46327]
[1777799190868,41.71,78394.98,13.3,-0.02749,2e-05,4.46247]
[1777799196962,41.7,78394.53,13.3,-0.02748,2e-05,4.46028]
[1777799201997,41.7,78394.53,13.3,-0.02747,2e-05,4.45966]
[1777799205646,41.7,78394.66,13.3,-0.02747,2e-05,4.45894]
[1777799212068,41.7,78397.16,13.3,-0.02741,2e-05,4.45108]
[1777799212416,41.7,78397.16,13.3,-0.02741,2e-05,4.45108]
[1777799212574,41.7,78397.16,13.3,-0.02741,2e-05,4.45108]
[1777799214849,41.7,78398.63,13.3,-0.02737,2e-05,4.44586]
[1777799218284,41.7,78398.55,13.3,-0.02737,2e-05,4.44573]
[1777799222846,41.69,78401.77,13.3,-0.0273,2e-05,4.43622]
[1777799227420,41.69,78404.55,13.3,-0.02724,2e-05,4.42804]
[1777799227520,41.69,78404.96,13.3,-0.02722,2e-05,4.42568]
[1777799232905,41.62,78404.89,13.3,-0.02702,2e-05,4.39934]
[1777799238252,41.58,78405.14,13.3,-0.02691,2e-05,4.38366]
[1777799243286,41.56,78405.11,13.3,-0.02684,2e-05,4.37471]
[1777799248274,41.56,78405.27,13.3,-0.02683,2e-05,4.37307]
[1777799249288,41.55,78405.27,13.3,-0.02682,2e-05,4.37129]
[1777799251579,41.55,78405.27,13.3,-0.02681,2e-05,4.37071]
[1777799257885,41.54,78405.09,13.3,-0.02678,2e-05,4.36533]
[1777799270476,41.52,78406.14,13.3,-0.02669,2e-05,4.35394]
[1777799276230,41.51,78405.96,13.3,-0.02669,2e-05,4.35282]
[1777799283567,41.5,78406.93,13.3,-0.02663,2e-05,4.34471]
[1777799288602,41.49,78410.63,13.3,-0.02653,2e-05,4.33168]
[1777799289349,41.49,78410.63,13.3,-0.02653,2e-05,4.33168]
[1777799295651,41.41,78412.37,13.3,-0.02626,2e-05,4.29545]
[1777799300686,41.4,78411.82,13.3,-0.02623,2e-05,4.29099]
[1777799305721,41.36,78411.89,13.3,-0.02613,2e-05,4.27781]
[1777799310756,41.36,78422.33,13.3,-0.0259,2e-05,4.24688]
[1777799316824,41.35,78425.71,13.3,-0.02581,2e-05,4.23385]
[1777799322840,41.35,78430.35,13.3,-0.0257,2e-05,4.2186]
[1777799327875,41.34,78430.28,13.3,-0.02569,2e-05,4.21729]
[1777799332910,41.34,78431.12,13.3,-0.02566,2e-05,4.21346]
[1777799337946,41.34,78430.89,13.3,-0.02565,2e-05,4.21258]
[1777799343988,41.33,78433.32,13.3,-0.02559,2e-05,4.20409]
[1777799351036,41.33,78433.32,13.3,-0.02558,2e-05,4.20202]
[1777799361107,41.32,78433.41,13.3,-0.02555,2e-05,4.19882]
[1777799371177,41.31,78433.29,13.3,-0.02552,2e-05,4.19396]
[1777799376212,41.31,78433.63,13.3,-0.0255,2e-05,4.19166]
[1777799381296,41.3,78433.52,13.3,-0.0255,2e-05,4.19115]
[1777799388297,41.3,78433.56,13.3,-0.02548,2e-05,4.18867]
[1777799395346,41.29,78433.53,13.3,-0.02547,2e-05,4.18696]
[1777799401388,41.29,78433.76,13.3,-0.02545,2e-05,4.18481]
[1777799407197,41.29,78433.77,13.3,-0.02545,2e-05,4.18355]
[1777799412466,41.28,78428.54,13.3,-0.02554,2e-05,4.19624]
[1777799418508,41.28,78426.8,13.3,-0.02556,2e-05,4.19944]
[1777799425557,41.27,78426.31,13.3,-0.02556,2e-05,4.19896]
[1777799431598,41.27,78426.47,13.3,-0.02553,2e-05,4.19464]
[1777799440662,41.26,78426.64,13.3,-0.02551,2e-05,4.19196]
[1777799451741,41.26,78426.93,13.3,-0.02549,2e-05,4.18853]
[1777799458790,41.25,78427.1,13.3,-0.02547,2e-05,4.18644]
[1777799465839,41.25,78425.65,13.3,-0.02549,2e-05,4.18881]
[1777799470874,41.24,78426.15,13.3,-0.02547,2e-05,4.18628]
[1777799475909,41.24,78421.25,13.3,-0.02556,2e-05,4.19861]
[1777799480944,41.24,78421.61,13.3,-0.02555,2e-05,4.1964]
[1777799485978,41.24,78421.72,13.3,-0.02554,2e-05,4.19491]
[1777799491021,41.23,78411.83,13.3,-0.02573,2e-05,4.22131]
[1777799497056,41.23,78411.63,13.3,-0.02571,2e-05,4.21762]
[1777799502092,41.22,78411.54,13.3,-0.0257,2e-05,4.21656]
[1777799507126,41.22,78411.86,13.3,-0.02569,2e-05,4.21439]
[1777799513168,41.22,78411.92,13.3,-0.02567,2e-05,4.21269]
[1777799520218,41.21,78411.99,13.3,-0.02566,2e-05,4.21073]
[1777799527267,41.21,78412.06,13.3,-0.02564,2e-05,4.20883]
[1777799538346,41.2,78411.83,13.3,-0.02563,2e-05,4.20687]
[1777799543380,41.2,78411.83,13.3,-0.02562,2e-05,4.20574]
[1777799550431,41.19,78411.92,13.3,-0.02561,2e-05,4.20393]
[1777799560500,41.19,78411.92,13.3,-0.02558,2e-05,4.19941]
[1777799565535,41.19,78412.13,13.3,-0.02557,2e-05,4.19777]
[1777799570570,41.18,78411.75,13.3,-0.02557,2e-05,4.19779]
[1777799577874,41.18,78411.83,13.3,-0.02556,2e-05,4.19676]
[1777799584688,41.17,78411.91,13.3,-0.02554,2e-05,4.19433]
[1777799596772,41.17,78412.33,13.3,-0.02552,2e-05,4.19082]
[1777799606841,41.16,78411.39,13.3,-0.02552,2e-05,4.19151]
[1777799611877,41.16,78411.72,13.3,-0.0255,2e-05,4.1873]
[1777799617919,41.16,78411.57,13.3,-0.02549,2e-05,4.18661]
[1777799625975,41.15,78411.57,13.3,-0.02548,2e-05,4.18515]
[1777799635039,41.15,78411.46,13.3,-0.02547,2e-05,4.18385]
[1777799640074,41.15,78406.06,13.3,-0.02557,2e-05,4.1979]
[1777799645109,41.14,78403.44,13.3,-0.02562,2e-05,4.20412]
[1777799651151,41.14,78401.5,13.3,-0.02565,2e-05,4.20819]
[1777799660214,41.14,78401.33,13.3,-0.02564,2e-05,4.20671]
[1777799664814,41.13,78401.52,13.3,-0.02563,2e-05,4.20525]
[1777799665249,41.13,78401.34,13.3,-0.02563,2e-05,4.20552]
[1777799670283,41.14,78402.86,13.3,-0.02561,2e-05,4.20324]
[1777799675319,41.14,78402.89,13.3,-0.02562,2e-05,4.20278]
[1777799680354,41.15,78402.46,13.3,-0.02564,2e-05,4.20593]
[1777799685389,41.15,78401.2,13.3,-0.02568,2e-05,4.21135]
[1777799695459,41.16,78400.91,13.3,-0.02571,2e-05,4.21592]
[1777799701501,41.17,78401.19,13.3,-0.02572,2e-05,4.21738]
[1777799706536,41.17,78401.04,13.3,-0.02574,2e-05,4.21965]
[1777799718620,41.19,78400.93,13.3,-0.02577,2e-05,4.22434]
[1777799718658,41.19,78400.93,13.3,-0.02577,2e-05,4.22434]
[1777799725670,41.19,78400.51,13.3,-0.0258,2e-05,4.22802]
[1777799730705,41.2,78398.48,13.3,-0.02586,2e-05,4.23545]
[1777799735740,41.2,78398.37,13.3,-0.02586,2e-05,4.2351]
[1777799740774,41.21,78398.57,13.3,-0.02586,2e-05,4.23621]
[1777799745810,41.21,78398.57,13.3,-0.02588,2e-05,4.23785]
[1777799750845,41.22,78398.33,13.3,-0.0259,2e-05,4.24046]
[1777799757894,41.22,78398.57,13.3,-0.02591,2e-05,4.242]
[1777799766957,41.23,78398.0,13.3,-0.02594,2e-05,4.24635]
[1777799771992,41.23,78398.0,13.3,-0.02595,2e-05,4.24785]
[1777799777027,41.24,78398.54,13.3,-0.02595,2e-05,4.24783]
[1777799789111,41.25,78399.01,13.3,-0.02597,2e-05,4.25007]
[1777799794146,41.25,78399.01,13.3,-0.02596,2e-05,4.24917]
[1777799801195,41.25,78399.3,13.3,-0.02597,2e-05,4.25039]
[1777799806230,41.26,78399.44,13.3,-0.02598,2e-05,4.25143]
[1777799811265,41.26,78399.33,13.3,-0.02599,2e-05,4.25315]
[1777799818333,41.27,78399.33,13.3,-0.02601,2e-05,4.2551]
[1777799823368,41.27,78399.33,13.3,-0.02602,2e-05,4.25648]
[1777799829409,41.27,78399.4,13.3,-0.02603,2e-05,4.25791]
[1777799838218,41.28,78399.44,13.3,-0.02603,2e-05,4.25807]
[1777799844515,41.29,78402.82,13.3,-0.02598,2e-05,4.25243]
[1777799851564,41.29,78402.59,13.3,-0.02599,2e-05,4.25264]
[1777799856599,41.29,78400.63,13.3,-0.02604,2e-05,4.25945]
[1777799865662,41.3,78400.95,13.3,-0.02605,2e-05,4.26091]
[1777799870697,41.3,78400.9,13.3,-0.02606,2e-05,4.26234]
[1777799881774,41.31,78401.08,13.3,-0.02608,2e-05,4.26465]
[1777799888823,41.32,78400.89,13.3,-0.0261,2e-05,4.26694]
[1777799902921,41.32,78401.08,13.3,-0.02612,2e-05,4.26986]
[1777799907956,41.33,78401.08,13.3,-0.02613,2e-05,4.27107]
[1777799915007,41.33,78401.01,13.3,-0.02613,2e-05,4.27057]
[1777799917750,41.33,78401.01,13.3,-0.02613,2e-05,4.27057]
[1777799918869,41.33,78400.94,13.3,-0.02613,2e-05,4.27147]
[1777799927089,41.34,78400.97,13.3,-0.02615,2e-05,4.27372]
[1777799929785,41.34,78400.97,13.3,-0.02615,2e-05,4.27372]
[1777799930880,41.34,78400.97,13.3,-0.02615,2e-05,4.27417]
[1777799937159,41.35,78400.97,13.3,-0.02616,2e-05,4.27593]
[1777799947229,41.35,78400.97,13.3,-0.02618,2e-05,4.27801]
[1777799953736,41.35,78400.97,13.3,-0.02618,2e-05,4.27801]
[1777799953750,41.35,78400.97,13.3,-0.02618,2e-05,4.27801]
[1777799954819,41.35,78400.97,13.3,-0.02619,2e-05,4.27918]
[1777799962335,41.36,78402.78,13.3,-0.02616,2e-05,4.27584]
[1777799967370,41.36,78404.7,13.3,-0.02613,2e-05,4.27144]
[1777799972405,41.36,78406.16,13.3,-0.02609,2e-05,4.26601]
[1777799977441,41.37,78405.92,13.3,-0.02611,2e-05,4.26768]
[1777799982475,41.37,78405.31,13.3,-0.02613,2e-05,4.27035]
[1777799987509,41.37,78405.17,13.3,-0.02614,2e-05,4.27167]
[1777799994559,41.37,78405.07,13.3,-0.02615,2e-05,4.27322]
[1777799999593,41.38,78411.28,13.3,-0.02602,2e-05,4.2568]
[1777800005635,41.38,78411.35,13.3,-0.02603,2e-05,4.25787]
[1777800009250,41.38,78412.02,13.3,-0.02602,2e-05,4.25668]
[1777800014699,41.39,78411.5,13.3,-0.02604,2e-05,4.25952]
[1777800019733,41.39,78411.61,13.3,-0.02605,2e-05,4.26042]
[1777800025777,41.39,78411.61,13.3,-0.02606,2e-05,4.26188]
[1777800038868,41.4,78411.57,13.3,-0.02607,2e-05,4.2628]
[1777800044909,41.41,78411.44,13.3,-0.02609,2e-05,4.26464]
[1777800049944,41.41,78412.56,13.3,-0.02607,2e-05,4.26276]
[1777800061022,41.42,78412.3,13.3,-0.0261,2e-05,4.26621]
[1777800063631,41.42,78412.49,13.3,-0.02609,2e-05,4.26592]
[1777800063731,41.42,78412.56,13.3,-0.0261,2e-05,4.26621]
[1777800069482,41.41,78412.3,13.3,-0.02609,2e-05,4.26579]
[1777800070853,41.41,78412.3,13.3,-0.02608,2e-05,4.26465]
[1777800076127,41.41,78412.3,13.3,-0.02607,2e-05,4.26238]
[1777800081393,41.4,78412.41,13.3,-0.02606,2e-05,4.26133]
[1777800088211,41.39,78412.41,13.3,-0.02603,2e-05,4.25763]
[1777800099288,41.38,78412.55,13.3,-0.02599,2e-05,4.25058]
[1777800109358,41.37,78412.62,13.3,-0.02596,2e-05,4.24688]
[1777800110445,41.37,78412.62,13.3,-0.02596,2e-05,4.24688]
[1777800110542,41.37,78412.66,13.3,-0.02596,2e-05,4.24643]
[1777800114432,41.37,78412.66,13.3,-0.02596,2e-05,4.24643]
[1777800114532,41.38,78412.66,13.3,-0.02596,2e-05,4.24755]
[1777800120435,41.37,78412.74,13.3,-0.02595,2e-05,4.24526]
[1777800130505,41.36,78412.74,13.3,-0.02592,2e-05,4.24187]
[1777800137554,41.35,78412.61,13.3,-0.02591,2e-05,4.23989]
[1777800142588,41.35,78412.66,13.3,-0.02589,2e-05,4.23811]
[1777800149638,41.34,78412.1,13.3,-0.02589,2e-05,4.23738]
[1777800151106,41.34,78411.92,13.3,-0.02589,2e-05,4.23755]
[1777800153387,41.34,78411.56,13.3,-0.02588,2e-05,4.23554]
[1777800154487,41.34,78411.55,13.3,-0.02588,2e-05,4.23525]
[1777800159708,41.34,78424.53,13.3,-0.0256,2e-05,4.19763]
[1777800164745,41.33,78425.14,13.3,-0.02558,2e-05,4.19467]
[1777800169780,41.33,78425.58,13.3,-0.02556,2e-05,4.19219]
[1777800174833,41.33,78425.18,13.3,-0.02556,2e-05,4.19201]
[1777800179868,41.32,78425.89,13.3,-0.02553,2e-05,4.18876]
[1777800188937,41.32,78428.28,13.3,-0.02547,2e-05,4.17998]
[1777800193972,41.31,78433.46,13.3,-0.02535,2e-05,4.16458]
[1777800199007,41.31,78441.3,13.3,-0.02519,2e-05,4.14206]
[1777800204046,41.31,78450.87,13.3,-0.02499,2e-05,4.11515]
[1777800209082,41.31,78465.69,13.3,-0.02469,2e-05,4.0746]
[1777800214119,41.31,78465.73,13.3,-0.02467,2e-05,4.07193]
[1777800219155,41.31,78471.2,13.3,-0.02456,2e-05,4.05699]
[1777800224190,41.31,78473.33,13.3,-0.02452,2e-05,4.05096]
[1777800230232,41.31,78475.62,13.3,-0.02447,2e-05,4.04481]
[1777800236274,41.31,78474.81,13.3,-0.02449,2e-05,4.04692]
[1777800241309,41.31,78475.33,13.3,-0.02448,2e-05,4.04546]
[1777800246344,41.31,78471.24,13.3,-0.02456,2e-05,4.0564]
[1777800251379,41.31,78470.77,13.3,-0.02457,2e-05,4.05749]
[1777800257424,41.3,78471.28,13.3,-0.02456,2e-05,4.0559]
[1777800262459,41.3,78471.23,13.3,-0.02456,2e-05,4.0559]
[1777800267494,41.3,78470.67,13.3,-0.02457,2e-05,4.05726]
[1777800276668,41.3,78470.69,13.3,-0.02457,2e-05,4.05715]
[1777800282598,41.3,78467.76,13.3,-0.02461,2e-05,4.06223]
[1777800289648,41.3,78463.02,13.3,-0.0247,2e-05,4.0746]
[1777800294683,41.3,78467.55,13.3,-0.02461,2e-05,4.06208]
[1777800296028,41.3,78467.55,13.3,-0.02461,2e-05,4.06208]
[1777800300087,41.3,78480.79,13.3,-0.02434,2e-05,4.02649]
[1777800301063,41.3,78480.65,13.3,-0.02435,2e-05,4.02689]
[1777800305081,41.3,78480.18,13.3,-0.02436,2e-05,4.02823]
[1777800312839,41.3,78487.07,13.3,-0.02422,2e-05,4.01007]
[1777800317875,41.3,78488.04,13.3,-0.02421,2e-05,4.00762]
[1777800322910,41.3,78489.11,13.3,-0.02419,2e-05,4.00492]
[1777800327913,41.3,78482.8,13.3,-0.02431,2e-05,4.02184]
[1777800335575,41.3,78505.99,13.3,-0.02385,2e-05,3.95822]
[1777800342044,41.31,78508.24,13.3,-0.02381,2e-05,3.95322]
[1777800347078,41.31,78498.49,13.3,-0.024,2e-05,3.97959]
[1777800353121,41.31,78498.02,13.3,-0.02402,2e-05,3.98142]
[1777800359164,41.31,78495.27,13.3,-0.02407,2e-05,3.98929]
[1777800364199,41.31,78492.86,13.3,-0.02412,2e-05,3.99601]
[1777800369234,41.31,78503.35,13.3,-0.02392,2e-05,3.96859]
[1777800374269,41.31,78505.46,13.3,-0.02389,2e-05,3.96349]
[1777800379304,41.31,78499.37,13.3,-0.02401,2e-05,3.98007]
[1777800384339,41.32,78499.61,13.3,-0.024,2e-05,3.97975]
[1777800389374,41.32,78499.69,13.3,-0.02401,2e-05,3.97984]
[1777800394408,41.32,78500.48,13.3,-0.02398,2e-05,3.97578]
[1777800399444,41.32,78500.41,13.3,-0.02398,2e-05,3.97627]
[1777800404479,41.32,78498.79,13.3,-0.02402,2e-05,3.98086]
[1777800413542,41.32,78498.35,13.3,-0.02403,2e-05,3.98239]
[1777800419584,41.32,78498.87,13.3,-0.02402,2e-05,3.98119]
[1777800424619,41.32,78494.74,13.3,-0.0241,2e-05,3.99232]
[1777800429654,41.32,78493.27,13.3,-0.02413,2e-05,3.99626]
[1777800434689,41.32,78493.13,13.3,-0.02413,2e-05,3.99665]
[1777800440731,41.32,78493.63,13.3,-0.02412,2e-05,3.9953]
[1777800445769,41.32,78498.09,13.3,-0.02404,2e-05,3.98348]
[1777800450803,41.32,78495.48,13.3,-0.02409,2e-05,3.99054]
[1777800456845,41.32,78493.98,13.3,-0.0241,2e-05,3.99236]
[1777800461880,41.32,78497.3,13.3,-0.02404,2e-05,3.98367]
[1777800466915,41.32,78505.62,13.3,-0.02388,2e-05,3.96182]
[1777800471950,41.32,78513.71,13.3,-0.02373,2e-05,3.94097]
[1777800476984,41.33,78515.52,13.3,-0.0237,2e-05,3.9369]
[1777800482020,41.33,78512.97,13.3,-0.02375,2e-05,3.94434]
[1777800487055,41.33,78512.49,13.3,-0.02377,2e-05,3.94638]
[1777800493098,41.33,78512.7,13.3,-0.02377,2e-05,3.94683]
[1777800498133,41.34,78513.31,13.3,-0.02377,2e-05,3.94613]
[1777800503168,41.34,78514.51,13.3,-0.02375,2e-05,3.94393]
[1777800508203,41.34,78514.47,13.3,-0.02376,2e-05,3.94504]
[1777800514245,41.34,78514.01,13.3,-0.02376,2e-05,3.94522]
[1777800519280,41.35,78515.02,13.3,-0.02375,2e-05,3.94359]
[1777800524316,41.35,78515.16,13.3,-0.02375,2e-05,3.94426]
[1777800529351,41.35,78515.7,13.3,-0.02375,2e-05,3.94389]
[1777800534385,41.36,78515.44,13.3,-0.02378,2e-05,3.94753]
[1777800539421,41.36,78515.5,13.3,-0.02378,2e-05,3.94842]
[1777800544466,41.37,78511.62,13.3,-0.02387,2e-05,3.95964]
[1777800549501,41.37,78510.58,13.3,-0.02389,2e-05,3.96326]
[1777800554536,41.37,78509.92,13.3,-0.02391,2e-05,3.96581]
[1777800559571,41.37,78500.28,13.3,-0.0241,2e-05,3.99202]
[1777800564606,41.37,78498.71,13.3,-0.02414,2e-05,3.99658]
[1777800570312,41.37,78495.0,13.3,-0.02421,2e-05,4.0067]
[1777800575683,41.38,78494.01,13.3,-0.02424,2e-05,4.01009]
[1777800580718,41.39,78494.58,13.3,-0.02425,2e-05,4.01148]
[1777800585752,41.4,78494.37,13.3,-0.02427,2e-05,4.01489]
[1777800590788,41.41,78495.15,13.3,-0.02428,2e-05,4.01619]
[1777800595823,41.41,78495.2,13.3,-0.0243,2e-05,4.01882]
[1777800600858,41.42,78494.84,13.3,-0.02433,2e-05,4.02249]
[1777800605904,41.43,78494.44,13.3,-0.02435,2e-05,4.02621]
[1777800613960,41.44,78495.01,13.3,-0.02437,2e-05,4.02885]
[1777800617229,41.44,78494.08,13.3,-0.0244,2e-05,4.03236]
[1777800623023,41.44,78480.4,13.3,-0.02467,2e-05,4.0691]
[1777800628058,41.44,78478.04,13.3,-0.02471,2e-05,4.07483]
[1777800633093,41.44,78476.55,13.3,-0.02472,2e-05,4.07591]
[1777800638128,41.44,78487.63,13.3,-0.0245,2e-05,4.04562]
[1777800643163,41.44,78491.49,13.3,-0.02442,2e-05,4.03497]
[1777800644129,41.44,78491.49,13.3,-0.02442,2e-05,4.03497]
[1777800648432,41.44,78501.02,13.3,-0.02423,2e-05,4.00943]
[1777800653466,41.44,78500.87,13.3,-0.02424,2e-05,4.00976]
[1777800657612,41.44,78502.96,13.3,-0.0242,2e-05,4.00408]
[1777800663313,41.44,78502.92,13.3,-0.0242,2e-05,4.00406]
[1777800668348,41.44,78490.54,13.3,-0.02444,2e-05,4.03682]
[1777800673382,41.43,78484.12,13.3,-0.02456,2e-05,4.05353]
[1777800681439,41.43,78483.99,13.3,-0.02456,2e-05,4.05302]
[1777800686474,41.43,78482.8,13.3,-0.02457,2e-05,4.0557]
[1777800691508,41.43,78482.2,13.3,-0.02457,2e-05,4.05449]
[1777800696543,41.43,78482.72,13.3,-0.02456,2e-05,4.0526]
[1777800701579,41.43,78475.68,13.3,-0.02469,2e-05,4.07102]
[1777800706614,41.42,78475.14,13.3,-0.0247,2e-05,4.07184]
[1777800711651,41.42,78470.77,13.3,-0.02478,2e-05,4.08296]
[1777800716688,41.42,78469.37,13.3,-0.0248,2e-05,4.08603]
[1777800721723,41.42,78469.31,13.3,-0.0248,2e-05,4.08549]
[1777800726761,41.42,78471.93,13.3,-0.02474,2e-05,4.07774]
[1777800731796,41.42,78473.74,13.3,-0.0247,2e-05,4.07226]
[1777800736830,41.41,78473.92,13.3,-0.02469,2e-05,4.07121]
[1777800741866,41.41,78473.78,13.3,-0.02469,2e-05,4.07104]
[1777800746900,41.41,78470.59,13.3,-0.02475,2e-05,4.0791]
[1777800751966,41.41,78468.8,13.3,-0.02477,2e-05,4.08101]
[1777800757001,41.41,78465.64,13.3,-0.02483,2e-05,4.08878]
[1777800762036,41.41,78464.07,13.3,-0.02485,2e-05,4.09232]
[1777800767071,41.4,78463.47,13.3,-0.02486,2e-05,4.09324]
[1777800772106,41.4,78461.66,13.3,-0.02489,2e-05,4.09743]
[1777800777140,41.4,78464.34,13.3,-0.02483,2e-05,4.08951]
[1777800782177,41.4,78468.66,13.3,-0.02474,2e-05,4.07723]
[1777800787211,41.4,78471.46,13.3,-0.02468,2e-05,4.06924]
[1777800792247,41.4,78468.01,13.3,-0.02475,2e-05,4.07812]
[1777800797282,41.39,78460.6,13.3,-0.02489,2e-05,4.09753]
[1777800802318,41.39,78458.96,13.3,-0.02492,2e-05,4.10129]
[1777800807353,41.39,78453.72,13.3,-0.02502,2e-05,4.11481]
[1777800813394,41.39,78452.24,13.3,-0.02503,2e-05,4.11551]
[1777800819438,41.39,78450.96,13.3,-0.02505,2e-05,4.11801]
[1777800824474,41.38,78450.88,13.3,-0.02504,2e-05,4.1174]
[1777800829509,41.38,78449.0,13.3,-0.02508,2e-05,4.12168]
[1777800834544,41.38,78449.5,13.3,-0.02506,2e-05,4.11946]
[1777800840586,41.38,78449.65,13.3,-0.02505,2e-05,4.11808]
[1777800845621,41.37,78449.49,13.3,-0.02505,2e-05,4.11774]
[1777800850656,41.37,78454.8,13.3,-0.02494,2e-05,4.10261]
[1777800855693,41.37,78455.94,13.3,-0.02491,2e-05,4.09891]
[1777800860729,41.37,78459.64,13.3,-0.02483,2e-05,4.08835]
[1777800865764,41.37,78460.91,13.3,-0.0248,2e-05,4.08446]
[1777800870799,41.37,78474.24,13.3,-0.02453,2e-05,4.0482]
[1777800875907,41.37,78478.48,13.3,-0.02444,2e-05,4.03447]
[1777800881876,41.38,78482.5,13.3,-0.02438,2e-05,4.027]
[1777800886912,41.38,78495.24,13.3,-0.02415,2e-05,3.99587]
[1777800891947,41.39,78499.34,13.3,-0.02409,2e-05,3.98796]
[1777800894175,41.39,78499.9,13.3,-0.02409,2e-05,3.98707]
[1777800900010,41.4,78500.66,13.3,-0.0241,2e-05,3.98841]
[1777800905039,41.41,78498.33,13.3,-0.02416,2e-05,3.9967]
[1777800910074,41.41,78502.37,13.3,-0.02409,2e-05,3.988]
[1777800915109,41.42,78503.79,13.3,-0.02408,2e-05,3.98629]
[1777800920146,41.43,78510.26,13.3,-0.02397,2e-05,3.97164]
[1777800923334,41.43,78510.41,13.3,-0.02398,2e-05,3.97211]
[1777800929209,41.43,78515.0,13.3,-0.02389,2e-05,3.9598]
[1777800934243,41.43,78515.64,13.3,-0.02386,2e-05,3.95545]
[1777800939280,41.43,78517.11,13.3,-0.02383,2e-05,3.95131]
[1777800945321,41.43,78517.4,13.3,-0.02382,2e-05,3.95031]
[1777800950357,41.42,78516.99,13.3,-0.02383,2e-05,3.95125]
[1777800955391,41.42,78515.73,13.3,-0.02384,2e-05,3.95356]
[1777800961435,41.42,78516.39,13.3,-0.02383,2e-05,3.95108]
[1777800966470,41.42,78516.33,13.3,-0.02383,2e-05,3.95116]
[1777800971505,41.42,78516.22,13.3,-0.02383,2e-05,3.95145]
[1777800976540,41.42,78515.75,13.3,-0.02384,2e-05,3.95271]
[1777800982584,41.42,78515.78,13.3,-0.02384,2e-05,3.95267]
[1777800990640,41.42,78515.99,13.3,-0.02383,2e-05,3.9522]
[1777800995675,41.42,78512.29,13.3,-0.02389,2e-05,3.95975]
[1777801001716,41.42,78511.67,13.3,-0.02391,2e-05,3.96136]
[1777801007244,41.42,78518.03,13.3,-0.02378,2e-05,3.94458]
[1777801012794,41.42,78516.65,13.3,-0.02381,2e-05,3.94824]
[1777801020850,41.42,78514.51,13.3,-0.02385,2e-05,3.95393]
[1777801025885,41.42,78512.63,13.3,-0.02389,2e-05,3.95889]
[1777801033941,41.42,78514.26,13.3,-0.02386,2e-05,3.95461]
[1777801038957,41.42,78514.47,13.3,-0.02385,2e-05,3.95407]
[1777801046026,41.42,78514.44,13.3,-0.02385,2e-05,3.9542]
[1777801053076,41.42,78514.41,13.3,-0.02384,2e-05,3.95201]
[1777801058111,41.42,78513.04,13.3,-0.02387,2e-05,3.9556]
[1777801063145,41.42,78513.2,13.3,-0.02386,2e-05,3.95514]
[1777801068265,41.42,78514.99,13.3,-0.02383,2e-05,3.95038]
[1777801074307,41.42,78514.7,13.3,-0.02383,2e-05,3.95112]
[1777801079342,41.42,78515.01,13.3,-0.02383,2e-05,3.95027]
[1777801085384,41.42,78514.97,13.3,-0.02383,2e-05,3.95034]
[1777801090419,41.42,78514.75,13.3,-0.02383,2e-05,3.95088]
[1777801100489,41.42,78514.79,13.3,-0.02383,2e-05,3.9507]
[1777801105523,41.42,78514.94,13.3,-0.02383,2e-05,3.95026]
[1777801111584,41.42,78513.97,13.3,-0.02383,2e-05,3.95048]
[1777801117622,41.42,78515.21,13.3,-0.02381,2e-05,3.94718]
[1777801122657,41.42,78519.59,13.3,-0.02373,2e-05,3.93569]
[1777801127691,41.42,78520.58,13.3,-0.02371,2e-05,3.93319]
[1777801132727,41.42,78518.34,13.3,-0.02375,2e-05,3.93924]
[1777801137763,41.42,78521.88,13.3,-0.02368,2e-05,3.93004]
[1777801142798,41.42,78522.05,13.3,-0.02368,2e-05,3.92977]
[1777801147838,41.42,78524.65,13.3,-0.02363,2e-05,3.92314]
[1777801152873,41.42,78525.72,13.3,-0.02361,2e-05,3.92061]
[1777801155060,41.42,78525.56,13.3,-0.02362,2e-05,3.92108]
[1777801156767,41.42,78545.99,13.3,-0.02323,2e-05,3.86801]
[1777801164396,41.43,78550.68,13.3,-0.02315,2e-05,3.85701]
[1777801168986,41.43,78571.16,13.3,-0.02278,2e-05,3.80513]
[1777801174050,41.43,78580.39,13.3,-0.0226,2e-05,3.7805]
[1777801179064,41.44,78595.5,13.3,-0.02234,2e-05,3.74373]
[1777801184100,41.44,78578.56,13.3,-0.02266,2e-05,3.78838]
[1777801189135,41.44,78574.8,13.3,-0.02273,2e-05,3.79911]
[1777801194150,41.45,78587.57,13.3,-0.0225,2e-05,3.76735]
[1777801200212,41.45,78593.06,13.3,-0.02242,2e-05,3.75558]
[1777801205272,41.46,78593.29,13.3,-0.02243,2e-05,3.75644]
[1777801206773,41.46,78591.7,13.3,-0.02245,2e-05,3.76047]
[1777801206845,41.46,78591.77,13.3,-0.02246,2e-05,3.76086]
[1777801207651,41.46,78591.77,13.3,-0.02246,2e-05,3.76086]
[1777801207658,41.46,78588.19,13.3,-0.02253,2e-05,3.77081]
[1777801213305,41.46,78572.84,13.3,-0.02282,2e-05,3.81096]
[1777801218340,41.46,78567.4,13.3,-0.02293,2e-05,3.82572]
[1777801223375,41.47,78565.36,13.3,-0.02297,2e-05,3.8317]
[1777801227419,41.47,78564.66,13.3,-0.02299,2e-05,3.8339]
[1777801232438,41.47,78561.61,13.3,-0.02303,2e-05,3.84025]
[1777801237473,41.47,78550.42,13.3,-0.02325,2e-05,3.86958]
[1777801242507,41.47,78553.97,13.3,-0.02318,2e-05,3.86078]
[1777801248549,41.47,78551.43,13.3,-0.02323,2e-05,3.86782]
[1777801253585,41.47,78551.0,13.3,-0.02325,2e-05,3.8693]
[1777801258620,41.48,78550.16,13.3,-0.02326,2e-05,3.87183]
[1777801263655,41.48,78548.71,13.3,-0.02329,2e-05,3.87594]
[1777801268689,41.48,78548.69,13.3,-0.0233,2e-05,3.87633]
[1777801274732,41.48,78548.07,13.3,-0.02331,2e-05,3.87837]
[1777801279766,41.48,78546.21,13.3,-0.02335,2e-05,3.88355]
[1777801284802,41.48,78544.49,13.3,-0.02338,2e-05,3.88831]
[1777801289837,41.48,78547.46,13.3,-0.02333,2e-05,3.8809]
[1777801294871,41.48,78547.55,13.3,-0.02332,2e-05,3.87883]
[1777801299907,41.48,78545.1,13.3,-0.02337,2e-05,3.88555]
[1777801304942,41.48,78544.92,13.3,-0.02337,2e-05,3.88636]
[1777801313006,41.49,78543.95,13.3,-0.0234,2e-05,3.88942]
[1777801318040,41.49,78544.0,13.3,-0.0234,2e-05,3.88963]
[1777801324084,41.49,78544.07,13.3,-0.0234,2e-05,3.88984]
[1777801329119,41.49,78540.6,13.3,-0.02347,2e-05,3.8992]
[1777801334154,41.49,78540.18,13.3,-0.02348,2e-05,3.90055]
[1777801341203,41.49,78538.33,13.3,-0.02351,2e-05,3.90571]
[1777801347245,41.49,78536.74,13.3,-0.02355,2e-05,3.91012]
[1777801353286,41.49,78536.77,13.3,-0.02353,2e-05,3.90796]
[1777801360336,41.49,78536.61,13.3,-0.02354,2e-05,3.90884]
[1777801365371,41.49,78535.92,13.3,-0.02355,2e-05,3.91089]
[1777801370405,41.49,78535.64,13.3,-0.02356,2e-05,3.91187]
[1777801376006,41.49,78532.85,13.3,-0.02362,2e-05,3.91934]
[1777801381483,41.49,78519.21,13.3,-0.02388,2e-05,3.95505]
[1777801386518,41.49,78522.26,13.3,-0.02382,2e-05,3.94698]
[1777801391553,41.49,78521.61,13.3,-0.02383,2e-05,3.94872]
[1777801396588,41.49,78529.72,13.3,-0.02368,2e-05,3.92756]
[1777801401623,41.5,78530.0,13.3,-0.02367,2e-05,3.92706]
[1777801406666,41.5,78529.79,13.3,-0.02368,2e-05,3.9279]
[1777801414720,41.5,78529.73,13.3,-0.02367,2e-05,3.92617]
[1777801419755,41.5,78529.95,13.3,-0.02367,2e-05,3.92585]
[1777801424790,41.5,78528.88,13.3,-0.02369,2e-05,3.9289]
[1777801433853,41.5,78528.2,13.3,-0.02371,2e-05,3.93109]
[1777801438888,41.5,78524.43,13.3,-0.02378,2e-05,3.94115]
[1777801443924,41.5,78524.5,13.3,-0.02378,2e-05,3.94111]
[1777801455000,41.5,78524.57,13.3,-0.02378,2e-05,3.94128]
[1777801464065,41.5,78524.39,13.3,-0.02379,2e-05,3.94207]
[1777801474135,41.5,78524.32,13.3,-0.02378,2e-05,3.94035]
[1777801479170,41.5,78521.52,13.3,-0.02383,2e-05,3.94788]
[1777801485212,41.5,78515.75,13.3,-0.02394,2e-05,3.96312]
[1777801493268,41.5,78515.65,13.3,-0.02395,2e-05,3.96344]
[1777801498303,41.5,78515.09,13.3,-0.02396,2e-05,3.96496]
[1777801503338,41.5,78513.83,13.3,-0.02398,2e-05,3.96829]
[1777801504762,41.5,78513.86,13.3,-0.02398,2e-05,3.9682]
[1777801512400,41.5,78511.2,13.3,-0.02402,2e-05,3.97329]
[1777801515574,41.5,78511.13,13.3,-0.02402,2e-05,3.97292]
[1777801526501,41.49,78511.2,13.3,-0.02399,2e-05,3.96937]
[1777801530416,41.49,78511.16,13.3,-0.02399,2e-05,3.9692]
[1777801530484,41.49,78511.16,13.3,-0.02398,2e-05,3.96836]
[1777801535564,41.48,78510.95,13.3,-0.02395,2e-05,3.96289]
[1777801541606,41.46,78510.62,13.3,-0.02392,2e-05,3.95932]
[1777801547648,41.45,78510.4,13.3,-0.02389,2e-05,3.9555]
[1777801552683,41.44,78502.32,13.3,-0.02402,2e-05,3.97317]
[1777801557718,41.43,78493.32,13.3,-0.02417,2e-05,3.99317]
[1777801562754,41.42,78494.43,13.3,-0.02412,2e-05,3.98619]
[1777801570810,41.4,78494.15,13.3,-0.02408,2e-05,3.98049]
[1777801575845,41.39,78494.15,13.3,-0.02405,2e-05,3.97566]
[1777801580879,41.38,78494.26,13.3,-0.02401,2e-05,3.97132]
[1777801585915,41.37,78494.29,13.3,-0.02398,2e-05,3.96722]
[1777801590950,41.36,78490.87,13.3,-0.02402,2e-05,3.97223]
[1777801595985,41.34,78491.02,13.3,-0.02398,2e-05,3.96548]
[1777801602028,41.33,78490.61,13.3,-0.02395,2e-05,3.96171]
[1777801607063,41.32,78489.43,13.3,-0.02394,2e-05,3.96081]
[1777801612098,41.31,78488.81,13.3,-0.02393,2e-05,3.95843]
[1777801618140,41.3,78487.17,13.3,-0.02392,2e-05,3.95798]
[1777801626196,41.28,78487.55,13.3,-0.02387,2e-05,3.9506]
[1777801631231,41.27,78488.52,13.3,-0.02382,2e-05,3.94411]
[1777801636266,41.26,78487.08,13.3,-0.02382,2e-05,3.94406]
[1777801642308,41.25,78487.84,13.3,-0.02378,2e-05,3.93745]
[1777801647343,41.24,78495.1,13.3,-0.02361,2e-05,3.91462]
[1777801652378,41.23,78495.18,13.3,-0.02357,2e-05,3.90855]
[1777801658420,41.21,78495.08,13.3,-0.02354,2e-05,3.90456]
[1777801663454,41.2,78495.18,13.3,-0.02351,2e-05,3.90078]
[1777801669497,41.19,78495.06,13.3,-0.02349,2e-05,3.89691]
[1777801672648,41.19,78495.11,13.3,-0.02347,2e-05,3.8947]
[1777801682588,41.17,78507.07,13.3,-0.02319,2e-05,3.85662]
[1777801688630,41.16,78508.29,13.3,-0.02314,2e-05,3.84975]
[1777801689650,41.16,78508.29,13.3,-0.02314,2e-05,3.84975]
[1777801698700,41.14,78508.86,13.3,-0.02309,2e-05,3.8422]
[1777801704744,41.13,78511.37,13.3,-0.02302,2e-05,3.83212]
[1777801711794,41.12,78511.33,13.3,-0.02298,2e-05,3.82593]
[1777801720857,41.11,78511.33,13.3,-0.02294,2e-05,3.8208]
[1777801734954,41.09,78511.33,13.3,-0.02288,2e-05,3.81296]
[1777801745025,41.07,78511.33,13.3,-0.02284,2e-05,3.80693]
[1777801750060,41.06,78511.37,13.3,-0.02282,2e-05,3.80411]
[1777801758117,41.05,78511.3,13.3,-0.02279,2e-05,3.79999]
[1777801766173,41.04,78510.99,13.3,-0.02277,2e-05,3.79657]
[1777801771208,41.03,78511.03,13.3,-0.02274,2e-05,3.79162]
[1777801778256,41.02,78511.4,13.3,-0.0227,2e-05,3.78707]
[1777801784298,41.01,78511.36,13.3,-0.02268,2e-05,3.78413]
[1777801790341,41.0,78512.63,13.3,-0.02264,2e-05,3.77785]
[1777801795376,41.0,78515.28,13.3,-0.02257,2e-05,3.76863]
[1777801801420,40.99,78513.9,13.3,-0.02258,2e-05,3.76942]
[1777801806455,40.98,78511.82,13.3,-0.0226,2e-05,3.7725]
[1777801814511,40.97,78512.54,13.3,-0.02256,2e-05,3.76712]
[1777801815009,40.97,78512.54,13.3,-0.02256,2e-05,3.76712]
[1777801819872,40.97,78511.5,13.3,-0.02256,2e-05,3.76766]
[1777801831630,40.95,78511.79,13.3,-0.02251,2e-05,3.75974]
[1777801840695,40.94,78511.85,13.3,-0.02249,2e-05,3.75603]
[1777801845728,40.94,78510.19,13.3,-0.0225,2e-05,3.75836]
[1777801850763,40.93,78510.46,13.3,-0.02248,2e-05,3.75571]
[1777801857812,40.93,78510.36,13.3,-0.02247,2e-05,3.75324]
[1777801862847,40.92,78512.99,13.3,-0.0224,2e-05,3.74454]
[1777801867882,40.92,78516.54,13.3,-0.02232,2e-05,3.73359]
[1777801872918,40.91,78520.05,13.3,-0.02225,2e-05,3.72288]
[1777801877953,40.91,78524.18,13.3,-0.02216,2e-05,3.71075]
[1777801885007,40.9,78523.77,13.3,-0.02215,2e-05,3.70972]
[1777801892051,40.9,78523.84,13.3,-0.02213,2e-05,3.70536]
[1777801902124,40.89,78528.14,13.3,-0.02203,2e-05,3.69177]
[1777801907159,40.88,78529.97,13.3,-0.02199,2e-05,3.68595]
[1777801912194,40.88,78530.13,13.3,-0.02197,2e-05,3.68424]
[1777801917228,40.88,78529.71,13.3,-0.02197,2e-05,3.68425]
[1777801922264,40.88,78529.67,13.3,-0.02197,2e-05,3.68332]
[1777801927299,40.87,78530.63,13.3,-0.02194,2e-05,3.67989]
[1777801932333,40.87,78530.96,13.3,-0.02193,2e-05,3.6781]
[1777801941397,40.87,78530.9,13.3,-0.02192,2e-05,3.67658]
[1777801946432,40.86,78531.21,13.3,-0.02191,2e-05,3.6749]
[1777801951467,40.86,78530.49,13.3,-0.0219,2e-05,3.67367]
[1777801958516,40.86,78531.05,13.3,-0.02188,2e-05,3.67107]
[1777801963551,40.85,78532.03,13.3,-0.02186,2e-05,3.66778]
[1777801969594,40.85,78531.39,13.3,-0.02186,2e-05,3.66845]
[1777801974629,40.85,78532.33,13.3,-0.02184,2e-05,3.66528]
[1777801981678,40.85,78532.37,13.3,-0.02183,2e-05,3.66411]
[1777801989734,40.84,78534.29,13.3,-0.02179,2e-05,3.65811]
[1777801994769,40.84,78544.1,13.3,-0.02161,2e-05,3.63282]
[1777801999803,40.84,78546.35,13.3,-0.02157,2e-05,3.62667]
[1777802004839,40.84,78540.51,13.3,-0.02167,2e-05,3.64087]
[1777802009874,40.84,78543.51,13.3,-0.02161,2e-05,3.63274]
[1777802014908,40.84,78542.3,13.3,-0.02162,2e-05,3.63312]
[1777802019944,40.83,78541.85,13.3,-0.02162,2e-05,3.63371]
[1777802024978,40.83,78542.0,13.3,-0.02161,2e-05,3.63277]
[1777802030014,40.83,78540.96,13.3,-0.02163,2e-05,3.63481]
[1777802032028,40.83,78524.11,13.3,-0.02193,2e-05,3.67707]
[1777802037063,40.83,78523.21,13.3,-0.02194,2e-05,3.67837]
[1777802042098,40.83,78523.96,13.3,-0.02192,2e-05,3.67549]
[1777802050155,40.82,78524.06,13.3,-0.02191,2e-05,3.67373]
[1777802055190,40.82,78523.88,13.3,-0.0219,2e-05,3.67325]
[1777802062239,40.81,78527.21,13.3,-0.02183,2e-05,3.66352]
[1777802067274,40.81,78529.48,13.3,-0.02179,2e-05,3.65693]
[1777802074323,40.81,78529.48,13.3,-0.02177,2e-05,3.65367]
[1777802087413,40.8,78528.59,13.3,-0.02177,2e-05,3.65376]
[1777802092448,40.8,78528.62,13.3,-0.02176,2e-05,3.65291]
[1777802100505,40.8,78528.55,13.3,-0.02175,2e-05,3.65186]
[1777802111582,40.79,78528.61,13.3,-0.02174,2e-05,3.65006]
[1777802117624,40.79,78528.97,13.3,-0.02173,2e-05,3.64827]
[1777802122659,40.79,78528.56,13.3,-0.02173,2e-05,3.64857]
[1777802128701,40.79,78526.79,13.3,-0.02176,2e-05,3.65212]
[1777802134743,40.78,78526.75,13.3,-0.02174,2e-05,3.64905]
[1777802139779,40.78,78527.08,13.3,-0.02173,2e-05,3.64738]
[1777802144813,40.78,78526.93,13.3,-0.02172,2e-05,3.64694]
[1777802149849,40.78,78538.27,13.3,-0.02151,2e-05,3.61764]
[1777802154271,40.78,78538.09,13.3,-0.02151,2e-05,3.61766]
[1777802164953,40.77,78538.17,13.3,-0.0215,2e-05,3.61635]
[1777802172004,40.77,78537.23,13.3,-0.02152,2e-05,3.61804]
[1777802177037,40.77,78535.84,13.3,-0.02154,2e-05,3.62104]
[1777802191137,40.77,78535.51,13.3,-0.02152,2e-05,3.61835]
[1777802199193,40.76,78531.36,13.3,-0.02159,2e-05,3.62798]
[1777802205270,40.76,78531.43,13.3,-0.02159,2e-05,3.6276]
[1777802214298,40.76,78531.39,13.3,-0.02158,2e-05,3.62644]
[1777802228396,40.76,78530.15,13.3,-0.02159,2e-05,3.62824]
[1777802233430,40.75,78529.85,13.3,-0.0216,2e-05,3.62853]
[1777802238466,40.75,78529.8,13.3,-0.02159,2e-05,3.6282]
[1777802243734,40.75,78529.67,13.3,-0.02159,2e-05,3.62817]
[1777802249551,40.75,78532.84,13.3,-0.02153,2e-05,3.61954]
[1777802256283,40.75,78532.53,13.3,-0.02152,2e-05,3.61801]
[1777802261636,40.75,78532.19,13.3,-0.02153,2e-05,3.61817]
[1777802271706,40.75,78532.13,13.3,-0.02152,2e-05,3.61763]
[1777802276741,40.74,78532.09,13.3,-0.02152,2e-05,3.61738]
[1777802281776,40.74,78532.16,13.3,-0.02152,2e-05,3.61687]
[1777802289832,40.74,78532.23,13.3,-0.02151,2e-05,3.61616]
[1777802295874,40.74,78532.79,13.3,-0.0215,2e-05,3.61437]
[1777802301916,40.74,78532.75,13.3,-0.0215,2e-05,3.61411]
[1777802307302,40.74,78532.55,13.3,-0.0215,2e-05,3.61436]
[1777802316014,40.74,78532.65,13.3,-0.02148,2e-05,3.61135]
[1777802322056,40.74,78532.57,13.3,-0.02148,2e-05,3.61121]
[1777802324298,40.74,78532.57,13.3,-0.02148,2e-05,3.61121]
[1777802332126,40.74,78534.53,13.3,-0.02144,2e-05,3.60578]
[1777802341189,40.73,78534.5,13.3,-0.02144,2e-05,3.60542]
[1777802347231,40.73,78534.84,13.3,-0.02143,2e-05,3.60428]
[1777802353273,40.73,78533.59,13.3,-0.02145,2e-05,3.60712]
[1777802358310,40.73,78533.3,13.3,-0.02145,2e-05,3.60763]
[1777802363344,40.73,78532.3,13.3,-0.02147,2e-05,3.6098]
[1777802371403,40.73,78533.41,13.3,-0.02143,2e-05,3.60443]
[1777802375319,40.73,78533.07,13.3,-0.02144,2e-05,3.60523]
[1777802383488,40.73,78533.0,13.3,-0.02144,2e-05,3.6049]
[1777802388531,40.73,78532.96,13.3,-0.02144,2e-05,3.60481]
[1777802395879,40.73,78532.84,13.3,-0.02144,2e-05,3.60489]
[1777802401614,40.73,78532.97,13.3,-0.02143,2e-05,3.60416]
[1777802407093,40.73,78533.21,13.3,-0.02143,2e-05,3.60339]
[1777802412691,40.72,78532.61,13.3,-0.02144,2e-05,3.60458]
[1777802421754,40.72,78532.6,13.3,-0.02143,2e-05,3.6042]
[1777802428803,40.72,78532.01,13.3,-0.02144,2e-05,3.6054]
[1777802434846,40.72,78531.53,13.3,-0.02144,2e-05,3.60421]
[1777802439881,40.72,78531.71,13.3,-0.02143,2e-05,3.60357]
[1777802444916,40.72,78531.85,13.3,-0.02143,2e-05,3.60304]
[1777802451965,40.72,78531.81,13.3,-0.02143,2e-05,3.6029]
[1777802457000,40.72,78532.47,13.3,-0.02141,2e-05,3.60108]
[1777802462035,40.72,78532.29,13.3,-0.02142,2e-05,3.60138]
[1777802468077,40.72,78531.79,13.3,-0.02142,2e-05,3.60245]
[1777802473115,40.72,78530.71,13.3,-0.02144,2e-05,3.60498]
[1777802478150,40.72,78520.28,13.3,-0.02163,2e-05,3.6309]
[1777802484192,40.72,78520.14,13.3,-0.02163,2e-05,3.63069]
[1777802492249,40.71,78520.17,13.3,-0.02161,2e-05,3.62759]
[1777802499298,40.71,78519.55,13.3,-0.02161,2e-05,3.62833]
[1777802502852,40.71,78518.6,13.3,-0.02163,2e-05,3.63036]
[1777802508361,40.71,78513.36,13.3,-0.02172,2e-05,3.6428]
[1777802518431,40.7,78506.23,13.3,-0.02183,2e-05,3.65907]
[1777802523466,40.7,78505.4,13.3,-0.02184,2e-05,3.6602]
[1777802528500,40.7,78510.12,13.3,-0.02175,2e-05,3.64729]
[1777802533536,40.7,78508.28,13.3,-0.02178,2e-05,3.65108]
[1777802538571,40.69,78508.21,13.3,-0.02177,2e-05,3.65039]
[1777802544613,40.69,78507.66,13.3,-0.02178,2e-05,3.65079]
[1777802551662,40.69,78507.83,13.3,-0.02175,2e-05,3.64707]
[1777802556697,40.68,78506.31,13.3,-0.02177,2e-05,3.65017]
[1777802561732,40.68,78507.03,13.3,-0.02176,2e-05,3.64759]
[1777802570796,40.68,78507.09,13.3,-0.02175,2e-05,3.64603]
[1777802579858,40.67,78507.27,13.3,-0.02173,2e-05,3.64413]
[1777802584894,40.67,78509.03,13.3,-0.02169,2e-05,3.63872]
[1777802591943,40.67,78509.28,13.3,-0.02168,2e-05,3.63699]
[1777802597985,40.67,78509.36,13.3,-0.02167,2e-05,3.63585]
[1777802608054,40.66,78508.74,13.3,-0.02167,2e-05,3.63587]
[1777802613090,40.66,78508.6,13.3,-0.02166,2e-05,3.63327]
[1777802618125,40.66,78506.8,13.3,-0.02168,2e-05,3.63701]
[1777802624167,40.65,78506.64,13.3,-0.02168,2e-05,3.63643]
[1777802631216,40.65,78505.8,13.3,-0.02169,2e-05,3.63741]
[1777802636251,40.65,78505.59,13.3,-0.02169,2e-05,3.63711]
[1777802641287,40.65,78501.94,13.3,-0.02175,2e-05,3.64549]
[1777802646322,40.64,78500.68,13.3,-0.02176,2e-05,3.64777]
[1777802651357,40.64,78494.0,13.3,-0.02188,2e-05,3.66375]
[1777802656392,40.64,78493.53,13.3,-0.02188,2e-05,3.66387]
[1777802661427,40.64,78490.78,13.3,-0.02192,2e-05,3.6698]
[1777802666462,40.63,78488.63,13.3,-0.02195,2e-05,3.67414]
[1777802671497,40.63,78488.43,13.3,-0.02194,2e-05,3.67131]
[1777802676532,40.63,78476.61,13.3,-0.02215,2e-05,3.7003]
[1777802681567,40.62,78476.53,13.3,-0.02214,2e-05,3.69911]
[1777802686602,40.62,78476.24,13.3,-0.02213,2e-05,3.69847]
[1777802691637,40.61,78476.2,13.3,-0.02212,2e-05,3.69719]
[1777802697678,40.61,78476.96,13.3,-0.0221,2e-05,3.69361]
[1777802702714,40.61,78481.63,13.3,-0.022,2e-05,3.68032]
[1777802703615,40.61,78481.63,13.3,-0.022,2e-05,3.68032]
[1777802703721,40.61,78480.05,13.3,-0.02203,2e-05,3.68412]
[1777802708756,40.59,78477.89,13.3,-0.02204,2e-05,3.68492]
[1777802713790,40.58,78476.9,13.3,-0.02202,2e-05,3.68272]
[1777802718826,40.57,78475.47,13.3,-0.02201,2e-05,3.68168]
[1777802723861,40.55,78475.11,13.3,-0.02199,2e-05,3.67791]
[1777802728896,40.54,78471.76,13.3,-0.02202,2e-05,3.68181]
[1777802733931,40.53,78471.14,13.3,-0.02198,2e-05,3.67653]
[1777802738966,40.51,78469.34,13.3,-0.02198,2e-05,3.67651]
[1777802744001,40.5,78469.16,13.3,-0.02195,2e-05,3.67236]
[1777802749035,40.49,78467.78,13.3,-0.02195,2e-05,3.67131]
[1777802755078,40.47,78467.72,13.3,-0.0219,2e-05,3.66516]
[1777802760462,40.46,78458.45,13.3,-0.02205,2e-05,3.68529]
[1777802760529,40.46,78457.39,13.3,-0.02206,2e-05,3.68709]
[1777802761566,40.46,78457.39,13.3,-0.02206,2e-05,3.68709]
[1777802761667,40.46,78444.08,13.3,-0.02231,2e-05,3.72121]
[1777802763166,40.46,78443.11,13.3,-0.02232,2e-05,3.72274]
[1777802763180,40.45,78443.22,13.3,-0.02231,2e-05,3.72148]
[1777802763820,40.45,78443.22,13.3,-0.02231,2e-05,3.72148]
[1777802765525,40.45,78443.22,13.3,-0.02231,2e-05,3.72148]
[1777802766046,40.45,78443.15,13.3,-0.0223,2e-05,3.71972]
[1777802766155,40.45,78442.9,13.3,-0.0223,2e-05,3.72011]
[1777802771189,40.43,78436.97,13.3,-0.02238,2e-05,3.73071]
[1777802776225,40.31,78430.13,13.3,-0.02217,2e-05,3.70155]
[1777802781271,40.25,78433.63,13.3,-0.02197,2e-05,3.67329]
[1777802786294,40.24,78438.09,13.3,-0.02185,2e-05,3.65696]
[1777802788763,40.24,78438.47,13.3,-0.02184,2e-05,3.6552]
[1777802789316,40.23,78459.25,13.3,-0.02145,2e-05,3.60057]
[1777802790206,40.23,78459.25,13.3,-0.02145,2e-05,3.60057]
[1777802790983,40.23,78460.38,13.3,-0.02142,2e-05,3.59702]
[1777802796365,40.22,78464.13,13.3,-0.02132,2e-05,3.58142]
[1777802801401,40.21,78463.93,13.3,-0.0213,2e-05,3.57867]
[1777802806442,40.2,78464.02,13.3,-0.02127,2e-05,3.57519]
[1777802811476,40.19,78464.06,13.3,-0.02125,2e-05,3.57184]
[1777802817518,40.18,78463.73,13.3,-0.02123,2e-05,3.5688]
[1777802822553,40.17,78463.67,13.3,-0.02121,2e-05,3.56573]
[1777802827588,40.16,78463.42,13.3,-0.02119,2e-05,3.56317]
[1777802832623,40.16,78463.27,13.3,-0.02117,2e-05,3.56036]
[1777802840679,40.14,78463.74,13.3,-0.02112,2e-05,3.55414]
[1777802845714,40.13,78459.18,13.3,-0.02118,2e-05,3.5625]
[1777802850749,40.12,78459.28,13.3,-0.02116,2e-05,3.55906]
[1777802856791,40.11,78459.03,13.3,-0.02113,2e-05,3.55376]
[1777802862836,40.1,78458.77,13.3,-0.0211,2e-05,3.55066]
[1777802867870,40.09,78457.91,13.3,-0.0211,2e-05,3.54972]
[1777802872906,40.09,78457.91,13.3,-0.02108,2e-05,3.54665]
[1777802877940,40.08,78458.8,13.3,-0.02104,2e-05,3.54137]
[1777802882976,40.07,78459.51,13.3,-0.02101,2e-05,3.53665]
[1777802893047,40.05,78459.65,13.3,-0.02096,2e-05,3.53058]
[1777802900096,40.04,78459.48,13.3,-0.02094,2e-05,3.52713]
[1777802906138,40.03,78458.94,13.3,-0.02093,2e-05,3.52521]
[1777802911173,40.03,78454.72,13.3,-0.02097,2e-05,3.53098]
[1777802917215,40.02,78453.73,13.3,-0.02097,2e-05,3.53017]
[1777802922250,40.01,78453.62,13.3,-0.02095,2e-05,3.52772]
[1777802927285,40.0,78452.84,13.3,-0.02094,2e-05,3.52646]
[1777802934335,39.99,78452.62,13.3,-0.02092,2e-05,3.52331]
[1777802941384,39.98,78452.36,13.3,-0.0209,2e-05,3.52034]
[1777802947425,39.97,78452.86,13.3,-0.02087,2e-05,3.51602]
[1777802954474,39.96,78452.93,13.3,-0.02084,2e-05,3.51234]
[1777802962531,39.95,78464.13,13.3,-0.02061,2e-05,3.48041]
[1777802967565,39.94,78469.5,13.3,-0.0205,2e-05,3.46491]
[1777802972602,39.94,78468.74,13.3,-0.02049,2e-05,3.46259]
[1777802979651,39.93,78468.78,13.3,-0.02047,2e-05,3.45954]
[1777802988714,39.92,78468.72,13.3,-0.02044,2e-05,3.45587]
[1777802993749,39.91,78468.69,13.3,-0.02043,2e-05,3.45381]
[1777802999791,39.91,78468.33,13.3,-0.02042,2e-05,3.45214]
[1777803004826,39.9,78468.81,13.3,-0.02039,2e-05,3.44882]
[1777803011875,39.89,78469.2,13.3,-0.02037,2e-05,3.44491]
[1777803016910,39.89,78469.53,13.3,-0.02035,2e-05,3.44201]
[1777803022952,39.88,78469.75,13.3,-0.02033,2e-05,3.43898]
[1777803027987,39.87,78469.71,13.3,-0.02031,2e-05,3.43703]
[1777803035035,39.86,78470.07,13.3,-0.02027,2e-05,3.4312]
[1777803045106,39.85,78470.07,13.3,-0.02025,2e-05,3.42723]
[1777803051148,39.85,78469.64,13.3,-0.02024,2e-05,3.42595]
[1777803056184,39.84,78469.29,13.3,-0.02023,2e-05,3.42486]
[1777803064240,39.83,78469.19,13.3,-0.02021,2e-05,3.42201]
[1777803070282,39.83,78467.59,13.3,-0.02022,2e-05,3.42365]
[1777803077332,39.82,78467.63,13.3,-0.0202,2e-05,3.42086]
[1777803082369,39.81,78467.74,13.3,-0.02019,2e-05,3.41868]
[1777803091432,39.8,78468.95,13.3,-0.02013,2e-05,3.40984]
[1777803096466,39.8,78470.37,13.3,-0.02009,2e-05,3.40454]
[1777803102509,39.79,78470.48,13.3,-0.02007,2e-05,3.40215]
[1777803111571,39.78,78470.48,13.3,-0.02005,2e-05,3.39902]
[1777803116606,39.78,78473.36,13.3,-0.01999,2e-05,3.39026]
[1777803121642,39.77,78473.11,13.3,-0.01998,2e-05,3.38923]
[1777803126677,39.77,78472.1,13.3,-0.01999,2e-05,3.39005]
[1777803131712,39.76,78472.15,13.3,-0.01998,2e-05,3.38826]
[1777803140775,39.76,78472.24,13.3,-0.01996,2e-05,3.38509]
[1777803146817,39.75,78472.06,13.3,-0.01994,2e-05,3.38358]
[1777803151852,39.75,78472.03,13.3,-0.01992,2e-05,3.37995]
[1777803156887,39.74,78472.04,13.3,-0.01991,2e-05,3.37834]
[1777803161921,39.74,78471.99,13.3,-0.0199,2e-05,3.37689]
[1777803167964,39.73,78472.03,13.3,-0.01989,2e-05,3.37492]
[1777803176040,39.72,78471.95,13.3,-0.01987,2e-05,3.37265]
[1777803181077,39.72,78472.57,13.3,-0.01985,2e-05,3.36961]
[1777803186116,39.72,78473.81,13.3,-0.01982,2e-05,3.3651]
[1777803186570,39.72,78473.81,13.3,-0.01982,2e-05,3.3651]
[1777803186671,39.71,78473.81,13.3,-0.01982,2e-05,3.3648]
[1777803188971,39.71,78473.81,13.3,-0.01982,2e-05,3.3648]
[1777803188976,39.72,78473.81,13.3,-0.01982,2e-05,3.36559]
[1777803195179,39.71,78474.55,13.3,-0.0198,2e-05,3.36203]
[1777803201221,39.71,78473.88,13.3,-0.0198,2e-05,3.36195]
[1777803206255,39.7,78472.8,13.3,-0.01981,2e-05,3.36314]
[1777803211291,39.7,78472.84,13.3,-0.01978,2e-05,3.35953]
[1777803217333,39.69,78471.97,13.3,-0.01979,2e-05,3.35996]
[1777803225389,39.69,78472.55,13.3,-0.01976,2e-05,3.35629]
[1777803235459,39.68,78472.55,13.3,-0.01974,2e-05,3.35355]
[1777803241500,39.68,78472.66,13.3,-0.01973,2e-05,3.35167]
[1777803249557,39.67,78472.62,13.3,-0.01971,2e-05,3.34964]
[1777803257613,39.66,78472.44,13.3,-0.0197,2e-05,3.34773]
[1777803262648,39.66,78472.58,13.3,-0.01969,2e-05,3.3461]
[1777803266768,39.66,78476.38,13.3,-0.01962,2e-05,3.3361]
[1777803266868,39.66,78476.56,13.3,-0.01961,2e-05,3.33543]
[1777803267375,39.66,78476.56,13.3,-0.01961,2e-05,3.33543]
[1777803267683,39.66,78476.59,13.3,-0.01961,2e-05,3.33511]
[1777803268963,39.66,78476.59,13.3,-0.01961,2e-05,3.33511]
[1777803269006,39.66,78476.59,13.3,-0.01961,2e-05,3.33488]
[1777803271370,39.66,78476.2,13.3,-0.01962,2e-05,3.33672]
[1777803273725,39.66,78477.17,13.3,-0.01959,2e-05,3.33157]
[1777803278760,39.65,78480.18,13.3,-0.01953,2e-05,3.3231]
[1777803284803,39.65,78485.82,13.3,-0.01943,2e-05,3.3082]
[1777803290845,39.65,78486.68,13.3,-0.0194,2e-05,3.30492]
[1777803295880,39.64,78486.61,13.3,-0.0194,2e-05,3.30409]
[1777803300915,39.64,78486.55,13.3,-0.01939,2e-05,3.30325]
[1777803305950,39.64,78486.78,13.3,-0.01938,2e-05,3.30173]
[1777803310985,39.63,78486.78,13.3,-0.01937,2e-05,3.30079]
[1777803316020,39.63,78486.77,13.3,-0.01937,2e-05,3.29988]
[1777803321055,39.63,78487.49,13.3,-0.01935,2e-05,3.29723]
[1777803326090,39.63,78487.21,13.3,-0.01935,2e-05,3.29702]
[1777803332133,39.62,78487.25,13.3,-0.01933,2e-05,3.29383]
[1777803336497,39.62,78487.36,13.3,-0.01932,2e-05,3.29289]
[1777803339182,39.63,78487.77,13.3,-0.01933,2e-05,3.29343]
[1777803344217,39.63,78487.62,13.3,-0.01935,2e-05,3.29634]
[1777803349252,39.64,78487.5,13.3,-0.01937,2e-05,3.29914]
[1777803354287,39.65,78485.05,13.3,-0.01942,2e-05,3.30754]
[1777803354397,39.65,78485.05,13.3,-0.01942,2e-05,3.30754]
[1777803357870,39.65,78485.31,13.3,-0.01943,2e-05,3.30837]
[1777803358315,39.65,78485.2,13.3,-0.01944,2e-05,3.30911]
[1777803358481,39.65,78485.2,13.3,-0.01944,2e-05,3.30911]
[1777803360329,39.66,78485.13,13.3,-0.01944,2e-05,3.31024]
[1777803361609,39.66,78484.51,13.3,-0.01946,2e-05,3.31222]
[1777803362343,39.66,78484.48,13.3,-0.01946,2e-05,3.31277]
[1777803363377,39.66,78484.48,13.3,-0.01946,2e-05,3.31277]
[1777803364358,39.66,78484.5,13.3,-0.01946,2e-05,3.31299]
[1777803369393,39.67,78484.54,13.3,-0.01948,2e-05,3.31526]
[1777803377552,39.67,78484.54,13.3,-0.01948,2e-05,3.31526]
[1777803386226,39.68,78484.45,13.3,-0.01951,2e-05,3.32014]
[1777803386326,39.69,78484.17,13.3,-0.01954,2e-05,3.32403]
[1777803389467,39.69,78484.46,13.3,-0.01953,2e-05,3.32287]
[1777803394567,39.68,78484.7,13.3,-0.01951,2e-05,3.3189]
[1777803403630,39.68,78477.46,13.3,-0.01962,2e-05,3.33453]
[1777803410679,39.67,78474.25,13.3,-0.01966,2e-05,3.34059]
[1777803415715,39.67,78476.29,13.3,-0.01962,2e-05,3.33436]
[1777803422764,39.66,78475.44,13.3,-0.01962,2e-05,3.33447]
[1777803427799,39.66,78474.69,13.3,-0.01962,2e-05,3.33505]
[1777803435446,39.66,78474.69,13.3,-0.01962,2e-05,3.33505]
[1777803435545,39.65,78474.6,13.3,-0.01961,2e-05,3.33352]
[1777803436822,39.65,78474.6,13.3,-0.01961,2e-05,3.33352]
[1777803436925,39.66,78474.6,13.3,-0.01962,2e-05,3.33439]
[1777803442904,39.65,78475.23,13.3,-0.0196,2e-05,3.33137]
[1777803447939,39.65,78476.87,13.3,-0.01956,2e-05,3.32621]
[1777803452973,39.65,78474.66,13.3,-0.01958,2e-05,3.32834]
[1777803458009,39.64,78474.82,13.3,-0.01957,2e-05,3.32676]
[1777803467072,39.64,78474.59,13.3,-0.01956,2e-05,3.32524]
[1777803473114,39.63,78474.62,13.3,-0.01955,2e-05,3.3238]
[1777803478149,39.63,78474.57,13.3,-0.01954,2e-05,3.3228]
[1777803492246,39.62,78475.36,13.3,-0.0195,2e-05,3.31784]
[1777803497282,39.62,78475.27,13.3,-0.0195,2e-05,3.317]
[1777803503000,39.62,78474.87,13.3,-0.0195,2e-05,3.31692]
[1777803509366,39.61,78474.42,13.3,-0.0195,2e-05,3.31656]
[1777803514401,39.61,78473.79,13.3,-0.01949,2e-05,3.31501]
[1777803519435,39.61,78474.67,13.3,-0.01947,2e-05,3.31188]
[1777803528499,39.6,78473.33,13.3,-0.01948,2e-05,3.31337]
[1777803533534,39.6,78467.54,13.3,-0.01957,2e-05,3.32641]
[1777803538569,39.59,78467.83,13.3,-0.01956,2e-05,3.3246]
[1777803543604,39.59,78469.58,13.3,-0.01952,2e-05,3.31929]
[1777803548639,39.59,78469.28,13.3,-0.01952,2e-05,3.319]
[1777803553674,39.59,78469.79,13.3,-0.0195,2e-05,3.31677]
[1777803558709,39.58,78469.61,13.3,-0.0195,2e-05,3.31627]
[1777803564751,39.58,78469.41,13.3,-0.01949,2e-05,3.31568]
[1777803569786,39.58,78469.34,13.3,-0.01949,2e-05,3.315]
[1777803574821,39.58,78469.45,13.3,-0.01947,2e-05,3.31188]
[1777803580863,39.57,78469.05,13.3,-0.01947,2e-05,3.31193]
[1777803585898,39.57,78469.12,13.3,-0.01946,2e-05,3.311]
[1777803590933,39.57,78468.92,13.3,-0.01946,2e-05,3.31072]
[1777803602011,39.56,78469.09,13.3,-0.01945,2e-05,3.30845]
[1777803607046,39.56,78469.05,13.3,-0.01944,2e-05,3.30777]
[1777803617116,39.56,78469.05,13.3,-0.01943,2e-05,3.30622]
[1777803622151,39.55,78468.79,13.3,-0.01943,2e-05,3.30607]
[1777803628193,39.55,78468.57,13.3,-0.01943,2e-05,3.30566]
[1777803633228,39.55,78468.17,13.3,-0.01942,2e-05,3.30379]
[1777803639270,39.55,78468.41,13.3,-0.01941,2e-05,3.30227]
[1777803644305,39.54,78468.41,13.3,-0.0194,2e-05,3.30151]
[1777803653369,39.54,78468.44,13.3,-0.01939,2e-05,3.30008]
[1777803659411,39.54,78468.34,13.3,-0.01939,2e-05,3.29942]
[1777803664446,39.54,78468.3,13.3,-0.01938,2e-05,3.29878]
[1777803671495,39.53,78468.16,13.3,-0.01938,2e-05,3.29809]
[1777803678544,39.53,78468.21,13.3,-0.01937,2e-05,3.29695]
[1777803690628,39.53,78468.64,13.3,-0.01935,2e-05,3.29422]
[1777803695663,39.52,78468.44,13.3,-0.01934,2e-05,3.29197]
[1777803701705,39.52,78468.58,13.3,-0.01933,2e-05,3.29082]
[1777803707747,39.52,78468.29,13.3,-0.01933,2e-05,3.29072]
[1777803714796,39.52,78469.04,13.3,-0.01931,2e-05,3.28798]
[1777803721845,39.51,78467.74,13.3,-0.01933,2e-05,3.2902]
[1777803726880,39.51,78468.18,13.3,-0.01931,2e-05,3.28848]
[1777803731914,39.51,78467.73,13.3,-0.01932,2e-05,3.28893]
[1777803736950,39.51,78468.09,13.3,-0.01931,2e-05,3.28742]
[1777803741985,39.51,78469.68,13.3,-0.01928,2e-05,3.28294]
[1777803747020,39.5,78469.4,13.3,-0.01928,2e-05,3.28303]
[1777803759106,39.5,78469.36,13.3,-0.01926,2e-05,3.27968]
[1777803773203,39.5,78469.39,13.3,-0.01924,2e-05,3.27795]
[1777803778239,39.49,78469.27,13.3,-0.01924,2e-05,3.27769]
[1777803783274,39.49,78469.28,13.3,-0.01924,2e-05,3.27713]
[1777803789316,39.49,78468.92,13.3,-0.01924,2e-05,3.27736]
[1777803794350,39.49,78469.21,13.3,-0.01923,2e-05,3.27613]
[1777803799386,39.49,78469.21,13.3,-0.01923,2e-05,3.27561]
[1777803804423,39.49,78469.21,13.3,-0.01922,2e-05,3.27509]
[1777803809458,39.48,78473.75,13.3,-0.01914,2e-05,3.26375]
[1777803814493,39.48,78469.45,13.3,-0.0192,2e-05,3.2716]
[1777803819527,39.48,78468.26,13.3,-0.01922,2e-05,3.27394]
[1777803824563,39.48,78464.95,13.3,-0.01927,2e-05,3.28137]
[1777803829598,39.48,78465.0,13.3,-0.01927,2e-05,3.28065]
[1777803834633,39.48,78462.51,13.3,-0.0193,2e-05,3.28606]
[1777803839668,39.48,78461.77,13.3,-0.01931,2e-05,3.28722]
[1777803844703,39.47,78459.57,13.3,-0.01935,2e-05,3.29186]
[1777803849737,39.47,78458.96,13.3,-0.01935,2e-05,3.29262]
[1777803854773,39.47,78458.81,13.3,-0.01935,2e-05,3.29227]
[1777803859808,39.47,78458.63,13.3,-0.01935,2e-05,3.29198]
[1777803864843,39.47,78458.41,13.3,-0.01935,2e-05,3.29179]
[1777803870885,39.46,78458.81,13.3,-0.01933,2e-05,3.28993]
[1777803875920,39.46,78456.0,13.3,-0.01936,2e-05,3.29396]
[1777803881962,39.46,78452.09,13.3,-0.01942,2e-05,3.30247]
[1777803886997,39.46,78451.67,13.3,-0.01943,2e-05,3.30264]
[1777803893039,39.45,78451.21,13.3,-0.01943,2e-05,3.30275]
[1777803899081,39.45,78449.9,13.3,-0.01944,2e-05,3.3049]
[1777803906130,39.45,78450.62,13.3,-0.01942,2e-05,3.30197]
[1777803911165,39.44,78450.55,13.3,-0.01942,2e-05,3.30131]
[1777803917207,39.44,78450.45,13.3,-0.01941,2e-05,3.30057]
[1777803922242,39.44,78450.45,13.3,-0.01941,2e-05,3.29976]
[1777803927277,39.44,78449.95,13.3,-0.01941,2e-05,3.30018]
[1777803932312,39.43,78449.88,13.3,-0.01939,2e-05,3.29751]
[1777803933326,39.43,78449.88,13.3,-0.01939,2e-05,3.29751]
[1777803933429,39.43,78449.88,13.3,-0.01939,2e-05,3.29723]
[1777803941801,39.44,78450.06,13.3,-0.01941,2e-05,3.29952]
[1777803942101,39.45,78450.06,13.3,-0.01942,2e-05,3.30116]
[1777803945812,39.44,78450.06,13.3,-0.01941,2e-05,3.30063]
[1777803951846,39.44,78450.04,13.3,-0.01941,2e-05,3.30018]
[1777803961517,39.44,78450.25,13.3,-0.0194,2e-05,3.29834]
[1777803966536,39.44,78450.07,13.3,-0.0194,2e-05,3.29858]
[1777803973600,39.44,78449.6,13.3,-0.0194,2e-05,3.29878]
[1777803979643,39.43,78449.8,13.3,-0.01939,2e-05,3.29776]
[1777803984678,39.43,78449.52,13.3,-0.0194,2e-05,3.29803]
[1777803989713,39.43,78449.15,13.3,-0.0194,2e-05,3.29851]
[1777803994749,39.43,78449.13,13.3,-0.01939,2e-05,3.29611]
[1777803999784,39.43,78449.42,13.3,-0.01938,2e-05,3.29502]
[1777804004819,39.43,78448.65,13.3,-0.01939,2e-05,3.29652]
[1777804009853,39.43,78448.45,13.3,-0.01939,2e-05,3.29664]
[1777804014889,39.43,78448.11,13.3,-0.01939,2e-05,3.29709]
[1777804020637,39.43,78447.9,13.3,-0.0194,2e-05,3.29738]
[1777804029994,39.42,78447.16,13.3,-0.0194,2e-05,3.29828]
[1777804040064,39.42,78447.16,13.3,-0.0194,2e-05,3.29752]
[1777804047113,39.42,78446.72,13.3,-0.0194,2e-05,3.29806]
[1777804052150,39.42,78444.97,13.3,-0.01942,2e-05,3.29987]
[1777804058190,39.42,78445.0,13.3,-0.01941,2e-05,3.29933]
[1777804063879,39.42,78445.0,13.3,-0.01941,2e-05,3.29895]
[1777804069266,39.41,78444.34,13.3,-0.01942,2e-05,3.30012]
[1777804074302,39.41,78443.6,13.3,-0.01943,2e-05,3.30156]
[1777804080344,39.41,78438.81,13.3,-0.01951,2e-05,3.31271]
[1777804085379,39.41,78439.94,13.3,-0.01948,2e-05,3.30944]
[1777804095448,39.41,78439.8,13.3,-0.01948,2e-05,3.30877]
[1777804102497,39.41,78439.7,13.3,-0.01948,2e-05,3.30818]
[1777804107533,39.4,78431.39,13.3,-0.01961,2e-05,3.32786]
[1777804113575,39.4,78432.59,13.3,-0.01958,2e-05,3.32204]
[1777804119617,39.4,78431.44,13.3,-0.01959,2e-05,3.32405]
[1777804124652,39.4,78431.41,13.3,-0.01959,2e-05,3.32346]
[1777804130694,39.4,78430.76,13.3,-0.01959,2e-05,3.32424]
[1777804136736,39.39,78430.37,13.3,-0.01959,2e-05,3.32435]
[1777804141771,39.39,78431.39,13.3,-0.01957,2e-05,3.32112]
[1777804146806,39.39,78431.16,13.3,-0.01957,2e-05,3.32093]
[1777804152848,39.39,78431.3,13.3,-0.01956,2e-05,3.31966]
[1777804165939,39.38,78430.71,13.3,-0.01956,2e-05,3.31906]
[1777804170973,39.38,78430.56,13.3,-0.01955,2e-05,3.31865]
[1777804180037,39.37,78430.45,13.3,-0.01953,2e-05,3.31547]
[1777804188093,39.37,78429.52,13.3,-0.01954,2e-05,3.31656]
[1777804198163,39.37,78429.48,13.3,-0.01953,2e-05,3.31518]
[1777804203197,39.36,78429.34,13.3,-0.01953,2e-05,3.31479]
[1777804208233,39.36,78433.16,13.3,-0.01946,2e-05,3.30479]
[1777804215282,39.36,78432.98,13.3,-0.01946,2e-05,3.30434]
[1777804220317,39.36,78432.65,13.3,-0.01946,2e-05,3.30452]
[1777804227365,39.36,78432.62,13.3,-0.01945,2e-05,3.30371]
[1777804233407,39.35,78433.35,13.3,-0.01942,2e-05,3.29915]
[1777804238443,39.35,78435.86,13.3,-0.01938,2e-05,3.29249]
[1777804245492,39.35,78435.86,13.3,-0.01937,2e-05,3.29176]
[1777804250527,39.35,78436.09,13.3,-0.01936,2e-05,3.29068]
[1777804256569,39.35,78437.63,13.3,-0.01933,2e-05,3.28634]
[1777804262611,39.34,78436.61,13.3,-0.01935,2e-05,3.28823]
[1777804269447,39.34,78436.47,13.3,-0.01935,2e-05,3.28817]
[1777804276708,39.34,78436.47,13.3,-0.01934,2e-05,3.28704]
[1777804284764,39.34,78436.89,13.3,-0.01933,2e-05,3.28521]
[1777804290807,39.34,78447.52,13.3,-0.01914,2e-05,3.25898]
[1777804295842,39.34,78449.99,13.3,-0.01909,2e-05,3.25076]
[1777804300877,39.34,78449.9,13.3,-0.01909,2e-05,3.25079]
[1777804305911,39.34,78451.37,13.3,-0.01906,2e-05,3.24708]
[1777804311957,39.33,78452.33,13.3,-0.01904,2e-05,3.24461]
[1777804316991,39.33,78455.81,13.3,-0.01898,2e-05,3.23616]
[1777804325049,39.33,78455.99,13.3,-0.01898,2e-05,3.23569]
[1777804330084,39.33,78456.07,13.3,-0.01898,2e-05,3.23548]
[1777804335119,39.33,78452.8,13.3,-0.01903,2e-05,3.24332]
[1777804344182,39.33,78453.5,13.3,-0.01902,2e-05,3.24152]
[1777804349217,39.33,78454.73,13.3,-0.019,2e-05,3.23855]
[1777804354252,39.33,78454.1,13.3,-0.019,2e-05,3.23804]
[1777804359287,39.33,78453.94,13.3,-0.019,2e-05,3.23844]
[1777804364322,39.33,78451.41,13.3,-0.01905,2e-05,3.24454]
[1777804370364,39.33,78449.77,13.3,-0.01907,2e-05,3.24843]
[1777804377413,39.33,78453.56,13.3,-0.01901,2e-05,3.23933]
[1777804382448,39.33,78454.32,13.3,-0.019,2e-05,3.23755]
[1777804391512,39.33,78454.57,13.3,-0.01899,2e-05,3.23706]
[1777804396547,39.33,78456.97,13.3,-0.01895,2e-05,3.23137]
[1777804401582,39.33,78456.83,13.3,-0.01896,2e-05,3.23181]
[1777804408631,39.34,78456.87,13.3,-0.01896,2e-05,3.23182]
[1777804414673,39.34,78456.98,13.3,-0.01894,2e-05,3.22961]
[1777804420715,39.34,78457.26,13.3,-0.01894,2e-05,3.22902]
[1777804425750,39.34,78457.26,13.3,-0.01894,2e-05,3.22909]
[1777804433806,39.34,78457.18,13.3,-0.01894,2e-05,3.22939]
[1777804438806,39.34,78457.22,13.3,-0.01894,2e-05,3.22935]
[1777804444884,39.34,78466.07,13.3,-0.01879,2e-05,3.20833]
[1777804449920,39.34,78469.09,13.3,-0.01875,2e-05,3.20138]
[1777804454955,39.34,78468.95,13.3,-0.01875,2e-05,3.20196]
[1777804464363,39.34,78468.91,13.3,-0.01875,2e-05,3.20219]
[1777804470060,39.34,78468.62,13.3,-0.01876,2e-05,3.20336]
[1777804475096,39.34,78467.5,13.3,-0.01877,2e-05,3.20416]
[1777804480131,39.34,78468.41,13.3,-0.01875,2e-05,3.20213]
[1777804489194,39.34,78467.68,13.3,-0.01877,2e-05,3.20412]
[1777804494229,39.34,78467.68,13.3,-0.01877,2e-05,3.20422]
[1777804501278,39.34,78468.17,13.3,-0.01876,2e-05,3.2032]
[1777804507320,39.34,78468.2,13.3,-0.01876,2e-05,3.20324]
[1777804513362,39.34,78466.08,13.3,-0.0188,2e-05,3.20837]
[1777804518396,39.34,78465.64,13.3,-0.0188,2e-05,3.20946]
[1777804524440,39.34,78465.6,13.3,-0.01881,2e-05,3.2096]
[1777804529475,39.34,78465.54,13.3,-0.01881,2e-05,3.20979]
[1777804536524,39.34,78465.35,13.3,-0.0188,2e-05,3.20829]
[1777804541559,39.34,78459.21,13.3,-0.0189,2e-05,3.223]
[1777804547601,39.34,78459.01,13.3,-0.01891,2e-05,3.22335]
[1777804557672,39.34,78459.01,13.3,-0.0189,2e-05,3.22314]
[1777804563714,39.34,78459.47,13.3,-0.01889,2e-05,3.22187]
[1777804568749,39.34,78457.49,13.3,-0.01893,2e-05,3.22644]
[1777804573784,39.34,78457.89,13.3,-0.01892,2e-05,3.22529]
[1777804578819,39.34,78459.4,13.3,-0.01889,2e-05,3.22149]
[1777804591911,39.34,78459.12,13.3,-0.01888,2e-05,3.21969]
[1777804600974,39.34,78458.9,13.3,-0.01888,2e-05,3.2199]
[1777804606009,39.34,78455.72,13.3,-0.01894,2e-05,3.22729]
[1777804611045,39.34,78450.32,13.3,-0.01902,2e-05,3.23995]
[1777804616079,39.34,78450.1,13.3,-0.01903,2e-05,3.24018]
[1777804621114,39.34,78449.58,13.3,-0.01903,2e-05,3.24115]
[1777804627155,39.33,78449.15,13.3,-0.01904,2e-05,3.24191]
[1777804632190,39.33,78450.54,13.3,-0.01901,2e-05,3.23839]
[1777804638233,39.33,78450.25,13.3,-0.01902,2e-05,3.23893]
[1777804643269,39.33,78450.55,13.3,-0.01901,2e-05,3.23812]
[1777804648304,39.33,78450.62,13.3,-0.01901,2e-05,3.23788]
[1777804653340,39.33,78450.62,13.3,-0.019,2e-05,3.23581]
[1777804659382,39.33,78450.9,13.3,-0.01899,2e-05,3.23513]
[1777804664417,39.33,78450.37,13.3,-0.019,2e-05,3.23641]
[1777804671467,39.33,78449.65,13.3,-0.01902,2e-05,3.23816]
[1777804676502,39.33,78449.65,13.3,-0.01902,2e-05,3.23818]
[1777804681537,39.33,78448.69,13.3,-0.01903,2e-05,3.2405]
[1777804690600,39.33,78448.63,13.3,-0.01903,2e-05,3.24069]
[1777804699663,39.33,78448.8,13.3,-0.01903,2e-05,3.24034]
[1777804705705,39.33,78448.76,13.3,-0.01903,2e-05,3.2405]
[1777804710740,39.33,78444.37,13.3,-0.01911,2e-05,3.25115]
[1777804717789,39.33,78445.16,13.3,-0.01908,2e-05,3.24721]
[1777804723646,39.33,78445.21,13.3,-0.01908,2e-05,3.2471]
[1777804729874,39.33,78445.09,13.3,-0.01908,2e-05,3.24743]
[1777804741959,39.33,78445.84,13.3,-0.01907,2e-05,3.24573]
[1777804755050,39.33,78445.25,13.3,-0.01908,2e-05,3.24724]
[1777804760182,39.33,78445.25,13.3,-0.01908,2e-05,3.24724]
[1777804771162,39.33,78445.37,13.3,-0.01907,2e-05,3.24496]
[1777804778211,39.33,78445.5,13.3,-0.01907,2e-05,3.24468]
[1777804783245,39.33,78445.22,13.3,-0.01907,2e-05,3.24538]
[1777804788281,39.33,78445.15,13.3,-0.01907,2e-05,3.24558]
[1777804793316,39.33,78448.69,13.3,-0.01901,2e-05,3.23713]
[1777804801372,39.34,78448.89,13.3,-0.01901,2e-05,3.2368]
[1777804807413,39.34,78448.48,13.3,-0.01902,2e-05,3.2379]
[1777804819500,39.34,78448.46,13.3,-0.01902,2e-05,3.23811]
[1777804824535,39.34,78448.46,13.3,-0.01902,2e-05,3.23817]
[1777804829570,39.34,78448.0,13.3,-0.01903,2e-05,3.23934]
[1777804834605,39.34,78449.41,13.3,-0.01899,2e-05,3.23398]
[1777804839640,39.34,78449.39,13.3,-0.019,2e-05,3.23413]
[1777804845682,39.34,78449.07,13.3,-0.019,2e-05,3.23501]
[1777804850717,39.34,78448.8,13.3,-0.01901,2e-05,3.23576]
[1777804856759,39.34,78449.16,13.3,-0.019,2e-05,3.23501]
[1777804862801,39.34,78450.04,13.3,-0.01899,2e-05,3.23303]
[1777804867839,39.34,78450.18,13.3,-0.01899,2e-05,3.23281]
[1777804874887,39.34,78450.0,13.3,-0.01899,2e-05,3.23339]
[1777804879923,39.34,78450.32,13.3,-0.01899,2e-05,3.23272]
[1777804889993,39.34,78450.32,13.3,-0.01899,2e-05,3.23293]
[1777804895496,39.34,78450.32,13.3,-0.01898,2e-05,3.23099]
[1777804904091,39.34,78450.69,13.3,-0.01897,2e-05,3.23031]
[1777804909126,39.34,78450.77,13.3,-0.01897,2e-05,3.23024]
[1777804919196,39.34,78450.34,13.3,-0.01898,2e-05,3.23151]
[1777804924231,39.34,78450.36,13.3,-0.01898,2e-05,3.23157]
[1777804931280,39.34,78450.47,13.3,-0.01898,2e-05,3.23145]
[1777804936315,39.34,78450.29,13.3,-0.01898,2e-05,3.23198]
[1777804941350,39.34,78450.05,13.3,-0.01899,2e-05,3.23267]
[1777804947392,39.34,78450.22,13.3,-0.01899,2e-05,3.23237]
[1777804955448,39.34,78450.25,13.3,-0.01897,2e-05,3.2304]
[1777804961900,39.34,78450.25,13.3,-0.01897,2e-05,3.2304]
[1777804967531,39.34,78463.69,13.3,-0.01875,2e-05,3.19861]
[1777804972568,39.35,78465.11,13.3,-0.01873,2e-05,3.19558]
[1777804978612,39.35,78464.94,13.3,-0.01874,2e-05,3.19641]
[1777804983647,39.35,78455.03,13.3,-0.0189,2e-05,3.22032]
[1777804988682,39.35,78454.79,13.3,-0.01891,2e-05,3.221]
[1777804993716,39.35,78453.67,13.3,-0.01893,2e-05,3.22378]
[1777804998752,39.35,78452.05,13.3,-0.01896,2e-05,3.22774]
[1777805003787,39.35,78451.19,13.3,-0.01897,2e-05,3.22985]
[1777805011843,39.35,78447.5,13.3,-0.01902,2e-05,3.23675]
[1777805016878,39.35,78445.85,13.3,-0.01905,2e-05,3.24068]
[1777805029969,39.35,78445.59,13.3,-0.01905,2e-05,3.24123]
[1777805037018,39.35,78446.42,13.3,-0.01904,2e-05,3.23922]
[1777805042053,39.35,78446.45,13.3,-0.01904,2e-05,3.23916]
[1777805051116,39.35,78445.99,13.3,-0.01905,2e-05,3.24024]
[1777805056498,39.35,78445.99,13.3,-0.01905,2e-05,3.24024]
[1777805068235,39.35,78445.9,13.3,-0.01905,2e-05,3.2404]
[1777805073521,39.35,78445.98,13.3,-0.01905,2e-05,3.24021]
[1777805079312,39.35,78445.98,13.3,-0.01904,2e-05,3.23815]
[1777805085354,39.35,78445.91,13.3,-0.01904,2e-05,3.23831]
[1777805094418,39.35,78446.12,13.3,-0.01903,2e-05,3.23781]
[1777805095576,39.35,78446.12,13.3,-0.01903,2e-05,3.23781]
[1777805105494,39.35,78446.09,13.3,-0.01903,2e-05,3.23789]
[1777805113551,39.35,78445.8,13.3,-0.01904,2e-05,3.23859]
[1777805127649,39.35,78445.98,13.3,-0.01904,2e-05,3.23815]
[1777805137719,39.35,78445.98,13.3,-0.01902,2e-05,3.23611]
[1777805147790,39.35,78445.91,13.3,-0.01903,2e-05,3.2363]
[1777805153832,39.35,78445.87,13.3,-0.01903,2e-05,3.23641]
[1777805158867,39.35,78444.78,13.3,-0.01904,2e-05,3.23902]
[1777805161586,39.35,78441.51,13.3,-0.0191,2e-05,3.24689]
[1777805166923,39.35,78431.41,13.3,-0.01927,2e-05,3.27095]
[1777805171957,39.35,78429.27,13.3,-0.0193,2e-05,3.27577]
[1777805176993,39.34,78421.15,13.3,-0.01944,2e-05,3.29499]
[1777805183035,39.34,78416.68,13.3,-0.01951,2e-05,3.30511]
[1777805190084,39.34,78414.15,13.3,-0.01955,2e-05,3.31017]
[1777805201161,39.33,78414.65,13.3,-0.01951,2e-05,3.3051]
[1777805207202,39.33,78412.88,13.3,-0.01954,2e-05,3.30842]
[1777805215259,39.33,78412.72,13.3,-0.01953,2e-05,3.30746]
[1777805221301,39.32,78408.73,13.3,-0.01959,2e-05,3.31616]
[1777805226336,39.32,78413.05,13.3,-0.01951,2e-05,3.3047]
[1777805231372,39.32,78413.01,13.3,-0.01951,2e-05,3.30399]
[1777805237414,39.32,78412.8,13.3,-0.0195,2e-05,3.30358]
[1777805244463,39.31,78413.76,13.3,-0.01948,2e-05,3.30022]
[1777805249498,39.31,78417.24,13.3,-0.01942,2e-05,3.29108]
[1777805254532,39.31,78417.03,13.3,-0.0194,2e-05,3.28894]
[1777805259568,39.31,78417.1,13.3,-0.0194,2e-05,3.2882]
[1777805264603,39.31,78416.04,13.3,-0.01941,2e-05,3.29024]
[1777805269639,39.31,78416.05,13.3,-0.01941,2e-05,3.28966]
[1777805275681,39.3,78415.76,13.3,-0.01941,2e-05,3.28961]
[1777805280716,39.3,78415.62,13.3,-0.01941,2e-05,3.28943]
[1777805294814,39.3,78415.79,13.3,-0.01939,2e-05,3.2876]
[1777805299849,39.3,78415.87,13.3,-0.01939,2e-05,3.28691]
[1777805305890,39.3,78415.62,13.3,-0.01939,2e-05,3.28692]
[1777805311935,39.29,78415.79,13.3,-0.01937,2e-05,3.28385]
[1777805316968,39.29,78415.76,13.3,-0.01937,2e-05,3.28345]
[1777805324018,39.29,78414.59,13.3,-0.01938,2e-05,3.28565]
[1777805330060,39.29,78415.76,13.3,-0.01936,2e-05,3.28225]
[1777805335576,39.29,78415.61,13.3,-0.01936,2e-05,3.28252]
[1777805341138,39.29,78415.61,13.3,-0.01936,2e-05,3.28161]
[1777805348187,39.28,78411.43,13.3,-0.01942,2e-05,3.29119]
[1777805353317,39.28,78410.6,13.3,-0.01943,2e-05,3.29279]
[1777805360272,39.28,78410.63,13.3,-0.01943,2e-05,3.29186]
[1777805365307,39.28,78410.31,13.3,-0.01943,2e-05,3.29211]
[1777805369581,39.28,78410.31,13.3,-0.01943,2e-05,3.29211]
[1777805375377,39.28,78416.27,13.3,-0.01931,2e-05,3.27453]
[1777805380412,39.27,78411.95,13.3,-0.01938,2e-05,3.28466]
[1777805385447,39.27,78409.59,13.3,-0.01942,2e-05,3.28989]
[1777805390482,39.27,78409.58,13.3,-0.01941,2e-05,3.2894]
[1777805397575,39.27,78409.51,13.3,-0.01941,2e-05,3.28938]
[1777805403573,39.27,78409.48,13.3,-0.01941,2e-05,3.28838]
[1777805408608,39.27,78408.85,13.3,-0.01941,2e-05,3.28945]
[1777805413643,39.27,78408.8,13.3,-0.01941,2e-05,3.2891]
[1777805418679,39.26,78409.12,13.3,-0.0194,2e-05,3.28786]
[1777805426735,39.26,78409.16,13.3,-0.0194,2e-05,3.28705]
[1777805431770,39.26,78409.23,13.3,-0.01938,2e-05,3.28438]
[1777805436805,39.26,78406.28,13.3,-0.01943,2e-05,3.29116]
[1777805441841,39.26,78408.51,13.3,-0.01939,2e-05,3.28527]
[1777805446878,39.26,78409.14,13.3,-0.01937,2e-05,3.28331]
[1777805451913,39.26,78408.46,13.3,-0.01938,2e-05,3.28447]
[1777805465007,39.25,78408.89,13.3,-0.01937,2e-05,3.28237]
[1777805470039,39.25,78409.13,13.3,-0.01936,2e-05,3.2814]
[1777805475073,39.25,78409.08,13.3,-0.01936,2e-05,3.28116]
[1777805480109,39.25,78411.29,13.3,-0.01932,2e-05,3.27545]
[1777805487158,39.25,78411.44,13.3,-0.01931,2e-05,3.27466]
[1777805492193,39.25,78415.31,13.3,-0.01923,2e-05,3.26294]
[1777805497228,39.25,78415.99,13.3,-0.01922,2e-05,3.26111]
[1777805503270,39.25,78419.14,13.3,-0.01917,2e-05,3.25331]
[1777805508304,39.25,78419.14,13.3,-0.01917,2e-05,3.2532]
[1777805513342,39.25,78418.97,13.3,-0.01917,2e-05,3.25349]
[1777805518377,39.25,78418.95,13.3,-0.01917,2e-05,3.25342]
[1777805526433,39.25,78418.64,13.3,-0.01917,2e-05,3.25397]
[1777805531581,39.25,78418.64,13.3,-0.01917,2e-05,3.25397]
[1777805535588,39.25,78418.67,13.3,-0.01917,2e-05,3.25377]
[1777805542545,39.24,78418.63,13.3,-0.01917,2e-05,3.25359]
[1777805552617,39.24,78418.63,13.3,-0.01916,2e-05,3.25129]
[1777805562690,39.24,78418.63,13.3,-0.01915,2e-05,3.25097]
[1777805567724,39.24,78418.31,13.3,-0.01916,2e-05,3.25153]
[1777805580818,39.24,78418.38,13.3,-0.01915,2e-05,3.25076]
[1777805585854,39.24,78418.17,13.3,-0.01915,2e-05,3.25102]
[1777805590890,39.24,78420.34,13.3,-0.01912,2e-05,3.24556]
[1777805602976,39.24,78420.11,13.3,-0.01912,2e-05,3.24575]
[1777805616067,39.24,78419.52,13.3,-0.01911,2e-05,3.24478]
[1777805621102,39.24,78420.05,13.3,-0.0191,2e-05,3.24343]
[1777805627143,39.24,78419.85,13.3,-0.01911,2e-05,3.24384]
[1777805636207,39.24,78419.58,13.3,-0.01911,2e-05,3.24438]
[1777805643256,39.24,78419.78,13.3,-0.01911,2e-05,3.24378]
[1777805648294,39.24,78419.42,13.3,-0.01911,2e-05,3.24456]
[1777805653329,39.24,78419.62,13.3,-0.01911,2e-05,3.24399]
[1777805658364,39.24,78419.33,13.3,-0.01911,2e-05,3.2446]
[1777805663544,39.23,78420.26,13.3,-0.0191,2e-05,3.24228]
[1777805670448,39.23,78414.72,13.3,-0.01919,2e-05,3.25546]
[1777805675482,39.23,78419.11,13.3,-0.0191,2e-05,3.24266]
[1777805681525,39.23,78419.93,13.3,-0.01909,2e-05,3.2406]
[1777805687567,39.23,78419.82,13.3,-0.01909,2e-05,3.24081]
[1777805694616,39.23,78420.0,13.3,-0.01908,2e-05,3.24031]
[1777805699651,39.23,78419.77,13.3,-0.01909,2e-05,3.24082]
[1777805706700,39.23,78419.97,13.3,-0.01908,2e-05,3.24029]
[1777805711735,39.23,78419.64,13.3,-0.01909,2e-05,3.24104]
[1777805716770,39.23,78419.36,13.3,-0.01909,2e-05,3.24167]
[1777805722812,39.23,78419.41,13.3,-0.01909,2e-05,3.2415]
[1777805727847,39.23,78414.99,13.3,-0.01917,2e-05,3.25213]
[1777805733889,39.23,78415.27,13.3,-0.01915,2e-05,3.24925]
[1777805740939,39.23,78415.44,13.3,-0.01915,2e-05,3.2487]
[1777805745973,39.23,78415.44,13.3,-0.01915,2e-05,3.24861]
[1777805751010,39.23,78415.82,13.3,-0.01914,2e-05,3.2476]
[1777805756045,39.23,78415.47,13.3,-0.01914,2e-05,3.24836]
[1777805763094,39.23,78415.29,13.3,-0.01915,2e-05,3.24867]
[1777805770143,39.23,78414.75,13.3,-0.01915,2e-05,3.24984]
[1777805776185,39.23,78414.63,13.3,-0.01916,2e-05,3.24998]
[1777805788269,39.23,78413.82,13.3,-0.01917,2e-05,3.25155]
[1777805798539,39.23,78413.72,13.3,-0.01917,2e-05,3.25172]
[1777805804382,39.23,78412.73,13.3,-0.01917,2e-05,3.25154]
[1777805815003,39.23,78412.77,13.3,-0.01917,2e-05,3.25126]
[1777805822510,39.22,78410.96,13.3,-0.01919,2e-05,3.25499]
[1777805827545,39.22,78410.96,13.3,-0.01919,2e-05,3.25477]
[1777805838622,39.22,78410.72,13.3,-0.01919,2e-05,3.25493]
[1777805844664,39.22,78406.8,13.3,-0.01926,2e-05,3.26421]
[1777805849698,39.22,78406.03,13.3,-0.01927,2e-05,3.26586]
[1777805856748,39.22,78405.99,13.3,-0.01926,2e-05,3.26365]
[1777805862790,39.22,78406.45,13.3,-0.01925,2e-05,3.26233]
[1777805867825,39.22,78406.38,13.3,-0.01925,2e-05,3.26235]
[1777805872860,39.22,78406.42,13.3,-0.01925,2e-05,3.26213]
[1777805877896,39.22,78407.22,13.3,-0.01923,2e-05,3.26009]
[1777805882931,39.22,78408.75,13.3,-0.01921,2e-05,3.25635]
[1777805887966,39.22,78408.86,13.3,-0.01921,2e-05,3.25608]
[1777805896022,39.22,78408.58,13.3,-0.01921,2e-05,3.25678]
[1777805904078,39.22,78408.08,13.3,-0.01922,2e-05,3.25804]
[1777805910120,39.22,78408.21,13.3,-0.01922,2e-05,3.25777]
[1777805916162,39.22,78408.1,13.3,-0.01921,2e-05,3.25604]
[1777805923211,39.22,78408.1,13.3,-0.01921,2e-05,3.25611]
[1777805928245,39.22,78407.88,13.3,-0.01921,2e-05,3.2567]
[1777805936302,39.22,78407.79,13.3,-0.01921,2e-05,3.25699]
[1777805942344,39.22,78408.1,13.3,-0.01921,2e-05,3.25631]
[1777805949393,39.22,78408.05,13.3,-0.01921,2e-05,3.25652]
[1777805956443,39.22,78408.71,13.3,-0.0192,2e-05,3.255]
[1777805964499,39.22,78407.3,13.3,-0.01923,2e-05,3.25853]
[1777805977653,39.22,78407.94,13.3,-0.0192,2e-05,3.25505]
[1777805988729,39.22,78407.71,13.3,-0.01921,2e-05,3.25576]
[1777805997793,39.22,78407.64,13.3,-0.01921,2e-05,3.25604]
[1777806002828,39.22,78403.87,13.3,-0.01928,2e-05,3.26517]
[1777806008869,39.22,78400.5,13.3,-0.01933,2e-05,3.27317]
[1777806013906,39.22,78401.74,13.3,-0.01931,2e-05,3.26991]
[1777806019947,39.22,78401.13,13.3,-0.01932,2e-05,3.27112]
[1777806024982,39.22,78400.88,13.3,-0.01932,2e-05,3.27149]
[1777806031025,39.22,78396.42,13.3,-0.01938,2e-05,3.27997]
[1777806036061,39.22,78391.86,13.3,-0.01946,2e-05,3.2907]
[1777806041096,39.22,78388.95,13.3,-0.01951,2e-05,3.29734]
[1777806044850,39.21,78388.34,13.3,-0.01951,2e-05,3.29852]
[1777806050159,39.21,78381.28,13.3,-0.01963,2e-05,3.31506]
[1777806055194,39.21,78381.8,13.3,-0.01962,2e-05,3.31305]
[1777806065264,39.21,78384.27,13.3,-0.01957,2e-05,3.30562]
[1777806066587,39.21,78385.27,13.3,-0.01955,2e-05,3.30304]
[1777806072313,39.2,78384.94,13.3,-0.01955,2e-05,3.30315]
[1777806077348,39.2,78383.16,13.3,-0.01957,2e-05,3.30691]
[1777806082383,39.2,78383.05,13.3,-0.01957,2e-05,3.30655]
[1777806087418,39.2,78387.53,13.3,-0.01949,2e-05,3.29492]
[1777806091831,39.2,78395.74,13.3,-0.01935,2e-05,3.27451]
[1777806092383,39.2,78394.89,13.3,-0.01935,2e-05,3.27438]
[1777806098495,39.21,78393.44,13.3,-0.01939,2e-05,3.28117]
[1777806103531,39.21,78393.51,13.3,-0.01941,2e-05,3.28367]
[1777806108565,39.22,78393.66,13.3,-0.01943,2e-05,3.28648]
[1777806113600,39.23,78399.99,13.3,-0.01934,2e-05,3.27366]
[1777806119642,39.24,78400.43,13.3,-0.01936,2e-05,3.27584]
[1777806124677,39.25,78400.91,13.3,-0.01937,2e-05,3.27735]
[1777806129712,39.26,78401.44,13.3,-0.01938,2e-05,3.2787]
[1777806134746,39.26,78401.22,13.3,-0.0194,2e-05,3.28186]
[1777806140789,39.27,78401.36,13.3,-0.01942,2e-05,3.28466]
[1777806145824,39.28,78401.84,13.3,-0.01943,2e-05,3.2861]
[1777806154887,39.29,78401.88,13.3,-0.01945,2e-05,3.28861]
[1777806159922,39.3,78401.72,13.3,-0.01947,2e-05,3.2916]
[1777806166972,39.31,78400.75,13.3,-0.01951,2e-05,3.29756]
[1777806172007,39.32,78401.0,13.3,-0.01952,2e-05,3.29949]
[1777806178048,39.33,78401.79,13.3,-0.01953,2e-05,3.30058]
[1777806184091,39.33,78401.69,13.3,-0.01955,2e-05,3.30382]
[1777806195168,39.35,78401.84,13.3,-0.01959,2e-05,3.30888]
[1777806203225,39.36,78405.78,13.3,-0.01955,2e-05,3.30313]
[1777806208260,39.37,78411.48,13.3,-0.01947,2e-05,3.29172]
[1777806213295,39.38,78412.98,13.3,-0.01945,2e-05,3.28854]
[1777806218330,39.38,78413.94,13.3,-0.01945,2e-05,3.28875]
[1777806219591,39.38,78414.55,13.3,-0.01944,2e-05,3.28777]
[1777806220343,39.39,78414.02,13.3,-0.01945,2e-05,3.28958]
[1777806224321,39.39,78414.15,13.3,-0.01946,2e-05,3.29098]
[1777806229407,39.4,78414.16,13.3,-0.01949,2e-05,3.29436]
[1777806234442,39.41,78414.39,13.3,-0.0195,2e-05,3.29658]
[1777806239477,39.42,78414.23,13.3,-0.01952,2e-05,3.29971]
[1777806245519,39.43,78414.32,13.3,-0.01954,2e-05,3.30272]
[1777806250554,39.43,78414.54,13.3,-0.01956,2e-05,3.30484]
[1777806255589,39.44,78414.49,13.3,-0.01958,2e-05,3.30762]
[1777806261631,39.45,78414.29,13.3,-0.0196,2e-05,3.31127]
[1777806266666,39.46,78414.22,13.3,-0.01962,2e-05,3.31407]
[1777806274722,39.47,78414.25,13.3,-0.01964,2e-05,3.31609]
[1777806280763,39.48,78414.23,13.3,-0.01967,2e-05,3.31979]
[1777806285799,39.49,78414.32,13.3,-0.01968,2e-05,3.32216]
[1777806290837,39.49,78404.92,13.3,-0.01986,2e-05,3.34775]
[1777806300907,39.51,78403.62,13.3,-0.01992,2e-05,3.35562]
[1777806306949,39.51,78402.73,13.3,-0.01995,2e-05,3.36057]
[1777806311983,39.52,78402.01,13.3,-0.01998,2e-05,3.36459]
[1777806317020,39.53,78402.05,13.3,-0.02,2e-05,3.36669]
[1777806324069,39.54,78403.91,13.3,-0.01999,2e-05,3.36519]
[1777806335146,39.55,78403.87,13.3,-0.02001,2e-05,3.36796]
[1777806345093,39.55,78403.87,13.3,-0.02001,2e-05,3.36796]
[1777806345121,39.56,78403.87,13.3,-0.02004,2e-05,3.37222]
[1777806350252,39.56,78405.04,13.3,-0.02001,2e-05,3.36801]
[1777806355286,39.55,78407.99,13.3,-0.01995,2e-05,3.35947]
[1777806361329,39.55,78409.7,13.3,-0.01991,2e-05,3.35386]
[1777806367666,39.55,78408.97,13.3,-0.01991,2e-05,3.35476]
[1777806367677,39.55,78408.97,13.3,-0.01991,2e-05,3.35431]
[1777806373413,39.55,78409.13,13.3,-0.01993,2e-05,3.35668]
[1777806377087,39.56,78409.13,13.3,-0.01994,2e-05,3.35807]
[1777806382006,39.56,78409.9,13.3,-0.01994,2e-05,3.35848]
[1777806391916,39.57,78409.82,13.3,-0.01996,2e-05,3.36099]
[1777806397581,39.59,78410.01,13.3,-0.01998,2e-05,3.36348]
[1777806402617,39.59,78409.65,13.3,-0.02,2e-05,3.36665]
[1777806408659,39.6,78409.68,13.3,-0.02002,2e-05,3.3693]
[1777806415297,39.6,78409.72,13.3,-0.02003,2e-05,3.37098]
[1777806420744,39.61,78409.8,13.3,-0.02005,2e-05,3.37423]
[1777806432828,39.63,78409.73,13.3,-0.02009,2e-05,3.37933]
[1777806442897,39.64,78409.73,13.3,-0.02012,2e-05,3.38327]
[1777806445374,39.64,78409.59,13.3,-0.02012,2e-05,3.384]
[1777806448763,39.65,78409.55,13.3,-0.02014,2e-05,3.38599]
[1777806455508,39.65,78409.8,13.3,-0.02013,2e-05,3.38512]
[1777806465573,39.66,78409.53,13.3,-0.02016,2e-05,3.3895]
[1777806471097,39.67,78409.28,13.3,-0.02019,2e-05,3.39312]
[1777806478146,39.68,78409.42,13.3,-0.02021,2e-05,3.3954]
[1777806485640,39.68,78409.49,13.3,-0.02021,2e-05,3.39636]
[1777806495264,39.7,78409.68,13.3,-0.02025,2e-05,3.40116]
[1777806500299,39.7,78409.75,13.3,-0.02026,2e-05,3.40282]
[1777806505334,39.71,78409.7,13.3,-0.02027,2e-05,3.40476]
[1777806511377,39.71,78409.74,13.3,-0.02027,2e-05,3.40473]
[1777806516411,39.72,78409.7,13.3,-0.02029,2e-05,3.40667]
[1777806521446,39.72,78409.74,13.3,-0.0203,2e-05,3.40841]
[1777806526482,39.73,78409.76,13.3,-0.02031,2e-05,3.41019]
[1777806531517,39.73,78414.5,13.3,-0.02024,2e-05,3.40024]
[1777806532668,39.73,78414.5,13.3,-0.02024,2e-05,3.40024]
[1777806542594,39.75,78421.59,13.3,-0.02015,2e-05,3.38707]
[1777806556692,39.76,78422.05,13.3,-0.02018,2e-05,3.39137]
[1777806561727,39.77,78422.86,13.3,-0.02017,2e-05,3.39124]
[1777806566761,39.77,78423.7,13.3,-0.02017,2e-05,3.39104]
[1777806571797,39.78,78423.67,13.3,-0.02017,2e-05,3.39084]
[1777806578504,39.78,78423.67,13.3,-0.02017,2e-05,3.39084]
[1777806583884,39.79,78424.08,13.3,-0.0202,2e-05,3.39416]
[1777806588920,39.79,78424.74,13.3,-0.0202,2e-05,3.3943]
[1777806593955,39.8,78432.67,13.3,-0.02007,2e-05,3.37657]
[1777806598990,39.81,78435.18,13.3,-0.02004,2e-05,3.37232]
[1777806612353,39.81,78434.16,13.3,-0.02007,2e-05,3.37599]
[1777806612852,39.82,78434.16,13.3,-0.0201,2e-05,3.38015]
[1777806613650,39.82,78470.54,13.3,-0.01947,2e-05,3.29186]
[1777806616785,39.82,78484.84,13.3,-0.01923,2e-05,3.2586]
[1777806622458,39.83,78484.95,13.3,-0.01926,2e-05,3.26174]
[1777806622771,39.83,78484.95,13.3,-0.01926,2e-05,3.26174]
[1777806623163,39.84,78514.93,13.3,-0.01876,2e-05,3.19113]
[1777806626881,39.84,78525.25,13.3,-0.01861,2e-05,3.16955]
[1777806633233,39.86,78527.09,13.3,-0.0186,2e-05,3.16813]
[1777806637261,39.87,78543.6,13.3,-0.01835,2e-05,3.13255]
[1777806642298,39.96,78550.68,13.3,-0.01844,2e-05,3.14647]
[1777806647333,39.97,78549.34,13.3,-0.01849,2e-05,3.15327]
[1777806652399,39.98,78547.07,13.3,-0.01855,2e-05,3.16147]
[1777806652408,39.98,78547.07,13.3,-0.01855,2e-05,3.16218]
[1777806657473,39.98,78545.88,13.3,-0.01857,2e-05,3.16516]
[1777806657901,39.98,78545.81,13.3,-0.01857,2e-05,3.16537]
[1777806657930,39.98,78545.81,13.3,-0.01857,2e-05,3.16537]
[1777806663119,39.98,78545.34,13.3,-0.01858,2e-05,3.16672]
[1777806663445,39.98,78546.14,13.3,-0.01857,2e-05,3.16491]
[1777806668481,39.99,78546.87,13.3,-0.01858,2e-05,3.16683]
[1777806673516,40.0,78548.11,13.3,-0.01859,2e-05,3.16755]
[1777806678551,40.01,78545.06,13.3,-0.01866,2e-05,3.17824]
[1777806680365,40.01,78544.55,13.3,-0.01868,2e-05,3.18013]
[1777806685600,40.03,78539.67,13.3,-0.01878,2e-05,3.19564]
[1777806692648,40.04,78536.77,13.3,-0.01885,2e-05,3.20504]
[1777806697684,40.05,78537.78,13.3,-0.01886,2e-05,3.20594]
[1777806705740,40.06,78537.36,13.3,-0.0189,2e-05,3.2121]
[1777806710775,40.07,78537.29,13.3,-0.01892,2e-05,3.21545]
[1777806717824,40.09,78534.86,13.3,-0.019,2e-05,3.22549]
[1777806722859,40.1,78534.71,13.3,-0.01902,2e-05,3.22884]
[1777806727893,40.1,78532.89,13.3,-0.01907,2e-05,3.23607]
[1777806733223,40.11,78532.93,13.3,-0.01908,2e-05,3.23769]
[1777806738971,40.12,78531.79,13.3,-0.01913,2e-05,3.2449]
[1777806744009,40.13,78532.78,13.3,-0.01913,2e-05,3.24535]
[1777806749044,40.14,78532.38,13.3,-0.01916,2e-05,3.24908]
[1777806754078,40.15,78533.38,13.3,-0.01915,2e-05,3.24743]
[1777806760121,40.16,78534.08,13.3,-0.01916,2e-05,3.24907]
[1777806770191,40.17,78534.88,13.3,-0.01918,2e-05,3.25247]
[1777806777240,40.18,78536.21,13.3,-0.01919,2e-05,3.25345]
[1777806783283,40.19,78536.09,13.3,-0.01921,2e-05,3.25678]
[1777806788318,40.2,78535.37,13.3,-0.01924,2e-05,3.26098]
[1777806802416,40.22,78535.77,13.3,-0.01928,2e-05,3.26681]
[1777806805552,40.22,78534.55,13.3,-0.01931,2e-05,3.27064]
[1777806806475,40.22,78534.55,13.3,-0.01931,2e-05,3.27111]
[1777806810971,40.23,78534.68,13.3,-0.01932,2e-05,3.27265]
[1777806813619,40.23,78534.75,13.3,-0.01932,2e-05,3.27088]
[1777806816181,40.24,78534.78,13.3,-0.01933,2e-05,3.27264]
[1777806821549,40.25,78534.85,13.3,-0.01935,2e-05,3.27563]
[1777806826150,40.25,78534.85,13.3,-0.01935,2e-05,3.27563]
[1777806831415,40.25,78534.89,13.3,-0.01937,2e-05,3.27862]
[1777806836654,40.26,78533.6,13.3,-0.01942,2e-05,3.28516]
[1777806837768,40.26,78533.6,13.3,-0.01942,2e-05,3.28516]
[1777806845717,40.28,78531.33,13.3,-0.01948,2e-05,3.29429]
[1777806850752,40.28,78531.14,13.3,-0.0195,2e-05,3.29676]
[1777806860821,40.29,78529.22,13.3,-0.01956,2e-05,3.30532]
[1777806865857,40.3,78530.49,13.3,-0.01955,2e-05,3.30421]
[1777806870892,40.3,78528.92,13.3,-0.01959,2e-05,3.30986]
[1777806875927,40.31,78528.94,13.3,-0.01959,2e-05,3.3096]
[1777806885254,40.31,78528.41,13.3,-0.01961,2e-05,3.31198]
[1777806897075,40.33,78528.24,13.3,-0.01965,2e-05,3.31887]
[1777806905132,40.34,78528.95,13.3,-0.01966,2e-05,3.31999]
[1777806909578,40.34,78528.95,13.3,-0.01967,2e-05,3.32105]
[1777806913280,40.35,78528.71,13.3,-0.01968,2e-05,3.32302]
[1777806919233,40.35,78532.05,13.3,-0.01964,2e-05,3.31747]
[1777806925648,40.36,78532.51,13.3,-0.01965,2e-05,3.31781]
[1777806933330,40.37,78532.94,13.3,-0.01965,2e-05,3.31833]
[1777806938366,40.37,78530.84,13.3,-0.0197,2e-05,3.32515]
[1777806943402,40.38,78530.8,13.3,-0.01971,2e-05,3.327]
[1777806946251,40.38,78530.8,13.3,-0.01971,2e-05,3.327]
[1777806947716,40.38,78530.8,13.3,-0.01972,2e-05,3.32804]
[1777806951106,40.38,78530.8,13.3,-0.01973,2e-05,3.32874]
[1777806953448,40.39,78530.8,13.3,-0.01973,2e-05,3.32978]
[1777806958506,40.4,78531.85,13.3,-0.01973,2e-05,3.33001]
[1777806963542,40.4,78531.71,13.3,-0.01975,2e-05,3.33206]
[1777806967064,40.4,78531.71,13.3,-0.01975,2e-05,3.33273]
[1777806973452,40.41,78531.89,13.3,-0.01976,2e-05,3.33432]
[1777806978269,40.41,78531.89,13.3,-0.01977,2e-05,3.33499]
[1777806983682,40.42,78532.08,13.3,-0.01979,2e-05,3.33786]
[1777806989178,40.42,78531.63,13.3,-0.0198,2e-05,3.33992]
[1777806989412,40.42,78531.78,13.3,-0.0198,2e-05,3.34021]
[1777806993341,40.43,78531.81,13.3,-0.0198,2e-05,3.33919]
[1777806994019,40.43,78531.81,13.3,-0.0198,2e-05,3.33919]
[1777806999794,40.43,78531.28,13.3,-0.01983,2e-05,3.34272]
[1777807007850,40.44,78531.7,13.3,-0.01984,2e-05,3.34424]
[1777807014912,40.44,78531.53,13.3,-0.01984,2e-05,3.34496]
[1777807021518,40.45,78531.18,13.3,-0.01986,2e-05,3.34815]
[1777807026982,40.46,78531.67,13.3,-0.01987,2e-05,3.34913]
[1777807036254,40.46,78531.95,13.3,-0.01987,2e-05,3.34907]
[1777807037092,40.46,78531.82,13.3,-0.01989,2e-05,3.3515]
[1777807043095,40.47,78530.77,13.3,-0.01992,2e-05,3.35595]
[1777807044182,40.47,78530.77,13.3,-0.01992,2e-05,3.35595]
[1777807045441,40.47,78530.19,13.3,-0.01993,2e-05,3.35778]
[1777807046234,40.47,78530.19,13.3,-0.01993,2e-05,3.35778]
[1777807049378,40.47,78530.16,13.3,-0.01994,2e-05,3.35842]
[1777807049516,40.47,78530.16,13.3,-0.01994,2e-05,3.35842]
[1777807050011,40.47,78530.16,13.3,-0.01994,2e-05,3.35842]
[1777807056188,40.48,78521.29,13.3,-0.02009,2e-05,3.37942]
[1777807064243,40.48,78521.89,13.3,-0.02009,2e-05,3.37994]
[1777807067562,40.48,78521.89,13.3,-0.02009,2e-05,3.37994]
[1777807068344,40.49,78521.93,13.3,-0.0201,2e-05,3.38083]
[1777807074314,40.49,78520.4,13.3,-0.02013,2e-05,3.38599]
[1777807082370,40.5,78520.31,13.3,-0.02015,2e-05,3.38809]
[1777807086338,40.5,78520.29,13.3,-0.02015,2e-05,3.38861]
[1777807090102,40.5,78520.29,13.3,-0.02016,2e-05,3.38908]
[1777807094969,40.5,78520.45,13.3,-0.02016,2e-05,3.38904]
[1777807100514,40.51,78519.6,13.3,-0.02019,2e-05,3.39345]
[1777807106555,40.51,78521.1,13.3,-0.02017,2e-05,3.39121]
[1777807111591,40.51,78522.45,13.3,-0.02014,2e-05,3.38702]
[1777807116626,40.52,78520.79,13.3,-0.02018,2e-05,3.39248]
[1777807121647,40.52,78520.02,13.3,-0.0202,2e-05,3.39528]
[1777807128226,40.52,78519.45,13.3,-0.02022,2e-05,3.39803]
[1777807133745,40.53,78518.84,13.3,-0.02024,2e-05,3.40106]
[1777807138781,40.53,78519.2,13.3,-0.02025,2e-05,3.40128]
[1777807141240,40.53,78519.2,13.3,-0.02025,2e-05,3.40128]
[1777807148183,40.53,78519.31,13.3,-0.02025,2e-05,3.40145]
[1777807157914,40.54,78519.34,13.3,-0.02027,2e-05,3.40503]
[1777807167985,40.55,78519.34,13.3,-0.02029,2e-05,3.40712]
[1777807174027,40.55,78519.31,13.3,-0.02028,2e-05,3.4063]
[1777807180068,40.56,78519.27,13.3,-0.02029,2e-05,3.40764]
[1777807185105,40.56,78519.05,13.3,-0.0203,2e-05,3.40919]
[1777807191145,40.56,78519.51,13.3,-0.0203,2e-05,3.40929]
[1777807197187,40.57,78519.34,13.3,-0.02032,2e-05,3.4109]
[1777807202223,40.57,78516.75,13.3,-0.02037,2e-05,3.41818]
[1777807207258,40.57,78515.58,13.3,-0.02039,2e-05,3.42194]
[1777807209558,40.57,78509.02,13.3,-0.02051,2e-05,3.4383]
[1777807220352,40.58,78506.17,13.3,-0.02057,2e-05,3.44694]
[1777807225387,40.58,78505.74,13.3,-0.02059,2e-05,3.44874]
[1777807230422,40.58,78505.61,13.3,-0.02059,2e-05,3.44981]
[1777807235457,40.58,78505.65,13.3,-0.02059,2e-05,3.44834]
[1777807239849,40.59,78505.76,13.3,-0.02059,2e-05,3.44854]
[1777807245527,40.59,78503.92,13.3,-0.02063,2e-05,3.45418]
[1777807258618,40.59,78503.87,13.3,-0.02064,2e-05,3.45632]
[1777807262058,40.6,78503.26,13.3,-0.02066,2e-05,3.45813]
[1777807268688,40.6,78503.61,13.3,-0.02066,2e-05,3.45852]
[1777807273723,40.6,78503.29,13.3,-0.02067,2e-05,3.4601]
[1777807275332,40.6,78503.29,13.3,-0.02067,2e-05,3.4601]
[1777807276146,40.6,78503.39,13.3,-0.02067,2e-05,3.46016]
[1777807276911,40.6,78503.57,13.3,-0.02067,2e-05,3.45988]
[1777807285808,40.61,78503.57,13.3,-0.02068,2e-05,3.46145]
[1777807291850,40.61,78502.93,13.3,-0.02068,2e-05,3.46182]
[1777807298898,40.61,78503.14,13.3,-0.02069,2e-05,3.4624]
[1777807303933,40.62,78502.71,13.3,-0.0207,2e-05,3.46425]
[1777807308969,40.62,78503.21,13.3,-0.0207,2e-05,3.46381]
[1777807312234,40.62,78503.21,13.3,-0.0207,2e-05,3.46381]
[1777807320046,40.62,78503.25,13.3,-0.02071,2e-05,3.46545]
[1777807328102,40.63,78502.63,13.3,-0.02073,2e-05,3.46822]
[1777807333136,40.63,78502.58,13.3,-0.02074,2e-05,3.46909]
[1777807338172,40.63,78502.73,13.3,-0.02074,2e-05,3.46947]
[1777807343206,40.63,78502.74,13.3,-0.02074,2e-05,3.47019]
[1777807356298,40.64,78501.87,13.3,-0.02076,2e-05,3.47205]
[1777807357732,40.64,78501.57,13.3,-0.02077,2e-05,3.47293]
[1777807359197,40.64,78501.45,13.3,-0.02077,2e-05,3.47337]
[1777807360591,40.64,78501.45,13.3,-0.02077,2e-05,3.47351]
[1777807366367,40.64,78500.97,13.3,-0.02079,2e-05,3.47568]
[1777807380473,40.65,78502.79,13.3,-0.02077,2e-05,3.47324]
[1777807385507,40.65,78502.72,13.3,-0.02077,2e-05,3.47413]
[1777807397592,40.65,78503.26,13.3,-0.02078,2e-05,3.47451]
[1777807401762,40.66,78502.84,13.3,-0.02079,2e-05,3.47596]
[1777807407662,40.66,78503.58,13.3,-0.02078,2e-05,3.47513]
[1777807412697,40.66,78503.29,13.3,-0.02078,2e-05,3.47441]
[1777807417732,40.66,78503.92,13.3,-0.02077,2e-05,3.47358]
[1777807420137,40.66,78503.92,13.3,-0.02077,2e-05,3.47358]
[1777807421653,40.66,78503.96,13.3,-0.02078,2e-05,3.47393]
[1777807422550,40.66,78503.96,13.3,-0.02078,2e-05,3.47393]
[1777807433844,40.67,78504.51,13.3,-0.02078,2e-05,3.4745]
[1777807435482,40.67,78504.51,13.3,-0.02078,2e-05,3.4745]
[1777807441900,40.67,78504.51,13.3,-0.02079,2e-05,3.47568]
[1777807446935,40.68,78504.79,13.3,-0.02079,2e-05,3.47571]
[1777807448342,40.68,78504.79,13.3,-0.02079,2e-05,3.47571]
[1777807448848,40.68,78504.68,13.3,-0.02079,2e-05,3.47628]
[1777807449475,40.68,78504.68,13.3,-0.02079,2e-05,3.47628]
[1777807451779,40.68,78504.57,13.3,-0.0208,2e-05,3.47684]
[1777807457005,40.68,78504.55,13.3,-0.0208,2e-05,3.47788]
[1777807462041,40.68,78504.46,13.3,-0.02081,2e-05,3.4788]
[1777807467075,40.68,78504.42,13.3,-0.02082,2e-05,3.4796]
[1777807472117,40.69,78504.6,13.3,-0.02081,2e-05,3.47771]
[1777807477152,40.69,78504.39,13.3,-0.02081,2e-05,3.47893]
[1777807482187,40.69,78504.47,13.3,-0.02082,2e-05,3.47942]
[1777807492257,40.69,78503.78,13.3,-0.02084,2e-05,3.48249]
[1777807497292,40.7,78504.6,13.3,-0.02083,2e-05,3.48113]
[1777807502327,40.7,78504.56,13.3,-0.02083,2e-05,3.48188]
[1777807506715,40.7,78504.45,13.3,-0.02084,2e-05,3.48254]
[1777807513338,40.7,78507.32,13.3,-0.0208,2e-05,3.47638]
[1777807518439,40.7,78514.85,13.3,-0.02067,2e-05,3.45882]
[1777807523474,40.71,78517.08,13.3,-0.02064,2e-05,3.45419]
[1777807528510,40.71,78515.78,13.3,-0.02066,2e-05,3.4582]
[1777807533545,40.71,78513.74,13.3,-0.02069,2e-05,3.46185]
[1777807539586,40.71,78510.49,13.3,-0.02076,2e-05,3.47068]
[1777807548650,40.72,78509.95,13.3,-0.02078,2e-05,3.47325]
[1777807553685,40.72,78508.56,13.3,-0.0208,2e-05,3.4773]
[1777807559727,40.72,78509.17,13.3,-0.0208,2e-05,3.47654]
[1777807564762,40.72,78508.77,13.3,-0.02081,2e-05,3.47813]
[1777807569797,40.72,78510.06,13.3,-0.02079,2e-05,3.47555]
[1777807574832,40.73,78510.37,13.3,-0.02079,2e-05,3.47541]
[1777807583895,40.73,78510.34,13.3,-0.0208,2e-05,3.47656]
[1777807588942,40.73,78510.34,13.3,-0.0208,2e-05,3.47656]
[1777807590291,40.73,78510.34,13.3,-0.0208,2e-05,3.47715]
[1777807591082,40.73,78510.36,13.3,-0.0208,2e-05,3.47733]
[1777807600041,40.73,78510.06,13.3,-0.0208,2e-05,3.47651]
[1777807606644,40.74,78508.87,13.3,-0.02083,2e-05,3.48047]
[1777807607483,40.74,78507.04,13.3,-0.02086,2e-05,3.4852]
[1777807609009,40.74,78506.83,13.3,-0.02087,2e-05,3.48581]
[1777807609832,40.74,78505.85,13.3,-0.02089,2e-05,3.48842]
[1777807615113,40.74,78505.67,13.3,-0.02089,2e-05,3.48933]
[1777807623169,40.74,78505.77,13.3,-0.0209,2e-05,3.48988]
[1777807626125,40.74,78505.97,13.3,-0.02089,2e-05,3.48956]
[1777807629096,40.74,78508.79,13.3,-0.02085,2e-05,3.48287]
[1777807629798,40.74,78508.79,13.3,-0.02085,2e-05,3.48287]
[1777807630484,40.74,78510.2,13.3,-0.02082,2e-05,3.4795]
[1777807636260,40.75,78509.85,13.3,-0.02083,2e-05,3.48111]
[1777807641295,40.75,78509.18,13.3,-0.02085,2e-05,3.48327]
[1777807648344,40.75,78508.83,13.3,-0.02086,2e-05,3.48483]
[1777807653379,40.75,78507.88,13.3,-0.02087,2e-05,3.48551]
[1777807658414,40.75,78507.91,13.3,-0.02087,2e-05,3.48593]
[1777807663449,40.75,78507.88,13.3,-0.02088,2e-05,3.48649]
[1777807668484,40.75,78507.48,13.3,-0.02089,2e-05,3.48795]
[1777807673519,40.76,78507.58,13.3,-0.02089,2e-05,3.48818]
[1777807678554,40.76,78507.25,13.3,-0.0209,2e-05,3.48946]
[1777807685603,40.76,78506.98,13.3,-0.02091,2e-05,3.49076]
[1777807691645,40.76,78506.83,13.3,-0.02091,2e-05,3.49167]
[1777807699700,40.76,78506.82,13.3,-0.02092,2e-05,3.4924]
[1777807706750,40.76,78506.86,13.3,-0.02092,2e-05,3.49292]
[1777807711785,40.77,78506.89,13.3,-0.02091,2e-05,3.49114]
[1777807717827,40.77,78506.86,13.3,-0.02092,2e-05,3.49176]
[1777807728904,40.77,78507.0,13.3,-0.02092,2e-05,3.49241]
[1777807733938,40.77,78507.32,13.3,-0.02092,2e-05,3.49206]
[1777807745017,40.77,78507.35,13.3,-0.02092,2e-05,3.49296]
[1777807751057,40.78,78506.22,13.3,-0.02095,2e-05,3.49627]
[1777807759114,40.78,78507.03,13.3,-0.02094,2e-05,3.49494]
[1777807766164,40.78,78505.4,13.3,-0.02097,2e-05,3.49953]
[1777807771199,40.78,78508.91,13.3,-0.0209,2e-05,3.48911]
[1777807776234,40.78,78509.07,13.3,-0.0209,2e-05,3.48918]
[1777807784293,40.78,78508.89,13.3,-0.02091,2e-05,3.49046]
[1777807789328,40.78,78508.68,13.3,-0.02092,2e-05,3.49144]
[1777807795370,40.79,78508.79,13.3,-0.02092,2e-05,3.49172]
[1777807800407,40.79,78508.76,13.3,-0.02092,2e-05,3.49225]
[1777807805441,40.79,78511.9,13.3,-0.02087,2e-05,3.48499]
[1777807810476,40.79,78511.56,13.3,-0.02088,2e-05,3.48633]
[1777807815510,40.79,78511.59,13.3,-0.02088,2e-05,3.48674]
[1777807820546,40.79,78510.02,13.3,-0.02091,2e-05,3.49107]
[1777807826395,40.79,78510.19,13.3,-0.02091,2e-05,3.49083]
[1777807832629,40.8,78510.5,13.3,-0.0209,2e-05,3.48879]
[1777807838673,40.8,78511.56,13.3,-0.02089,2e-05,3.48675]
[1777807848745,40.8,78511.56,13.3,-0.02089,2e-05,3.48769]
[1777807856801,40.8,78511.24,13.3,-0.0209,2e-05,3.4892]
[1777807866871,40.81,78511.2,13.3,-0.02091,2e-05,3.49018]
[1777807871568,40.81,78511.27,13.3,-0.02091,2e-05,3.49036]
[1777807877949,40.81,78511.72,13.3,-0.02091,2e-05,3.48985]
[1777807887013,40.81,78512.11,13.3,-0.02091,2e-05,3.48969]
[1777807894061,40.81,78512.09,13.3,-0.0209,2e-05,3.48819]
[1777807899097,40.81,78512.14,13.3,-0.0209,2e-05,3.48851]
[1777807907153,40.82,78511.57,13.3,-0.02092,2e-05,3.4906]
[1777807913645,40.82,78512.17,13.3,-0.02091,2e-05,3.48945]
[1777807913747,40.82,78512.17,13.3,-0.02091,2e-05,3.4897]
[1777807919237,40.81,78512.28,13.3,-0.02089,2e-05,3.48643]
[1777807923647,40.8,78512.28,13.3,-0.02088,2e-05,3.48524]
[1777807927258,40.8,78512.54,13.3,-0.02085,2e-05,3.48163]
[1777807929161,40.79,78517.18,13.3,-0.02076,2e-05,3.46886]
[1777807929825,40.79,78517.37,13.3,-0.02075,2e-05,3.46754]
[1777807930147,40.79,78517.37,13.3,-0.02075,2e-05,3.46754]
[1777807930313,40.79,78517.3,13.3,-0.02075,2e-05,3.46771]
[1777807935349,40.77,78517.3,13.3,-0.02071,2e-05,3.46232]
[1777807937863,40.77,78517.48,13.3,-0.0207,2e-05,3.46081]
[1777807937964,40.77,78517.55,13.3,-0.02069,2e-05,3.4585]
[1777807943419,40.75,78518.19,13.3,-0.02065,2e-05,3.45273]
[1777807944161,40.75,78518.19,13.3,-0.02065,2e-05,3.45273]
[1777807949460,40.75,78532.85,13.3,-0.02038,2e-05,3.41625]
[1777807950296,40.75,78532.85,13.3,-0.02038,2e-05,3.41625]
[1777807950398,40.75,78532.85,13.3,-0.02038,2e-05,3.4163]
[1777807951248,40.75,78532.85,13.3,-0.02038,2e-05,3.4163]
[1777807951313,40.75,78532.85,13.3,-0.02038,2e-05,3.4163]
[1777807951475,40.75,78536.95,13.3,-0.02029,2e-05,3.40284]
[1777807956510,40.74,78539.89,13.3,-0.02021,2e-05,3.392]
[1777807961545,40.73,78540.34,13.3,-0.02018,2e-05,3.38725]
[1777807970608,40.71,78537.14,13.3,-0.02019,2e-05,3.38846]
[1777807975643,40.7,78537.31,13.3,-0.02016,2e-05,3.38446]
[1777807979979,40.69,78537.6,13.3,-0.02014,2e-05,3.38162]
[1777807980562,40.69,78537.46,13.3,-0.02014,2e-05,3.38125]
[1777807986143,40.68,78537.46,13.3,-0.02012,2e-05,3.37866]
[1777807991755,40.67,78537.65,13.3,-0.02008,2e-05,3.37325]
[1777807994747,40.66,78537.61,13.3,-0.02008,2e-05,3.37264]
[1777808000818,40.66,78537.21,13.3,-0.02009,2e-05,3.3738]
[1777808007866,40.67,78538.03,13.3,-0.02009,2e-05,3.37366]
[1777808012902,40.67,78537.74,13.3,-0.02009,2e-05,3.37354]
[1777808016125,40.67,78538.31,13.3,-0.02008,2e-05,3.37268]
[1777808017468,40.68,78538.44,13.3,-0.02008,2e-05,3.37263]
[1777808025993,40.68,78538.44,13.3,-0.02009,2e-05,3.37328]
[1777808037106,40.69,78538.55,13.3,-0.0201,2e-05,3.37579]
[1777808042141,40.69,78538.69,13.3,-0.02011,2e-05,3.37668]
[1777808042295,40.69,78538.69,13.3,-0.02011,2e-05,3.37668]
[1777808049190,40.67,78539.22,13.3,-0.02007,2e-05,3.37034]
[1777808054226,40.66,78539.68,13.3,-0.02003,2e-05,3.36566]
[1777808059261,40.65,78540.74,13.3,-0.01999,2e-05,3.3596]
[1777808065303,40.64,78541.11,13.3,-0.01995,2e-05,3.35456]
[1777808070338,40.63,78541.24,13.3,-0.01993,2e-05,3.35082]
[1777808071894,40.63,78541.24,13.3,-0.01993,2e-05,3.35082]
[1777808073358,40.63,78557.99,13.3,-0.01962,2e-05,3.30677]
[1777808075765,40.62,78556.26,13.3,-0.01964,2e-05,3.30967]
[1777808081415,40.61,78549.4,13.3,-0.01973,2e-05,3.32227]
[1777808086450,40.6,78548.92,13.3,-0.01971,2e-05,3.32035]
[1777808090700,40.6,78548.71,13.3,-0.01971,2e-05,3.31903]
[1777808092990,40.59,78559.0,13.3,-0.01952,2e-05,3.29338]
[1777808093022,40.59,78564.4,13.3,-0.01942,2e-05,3.27946]
[1777808098542,40.57,78567.27,13.3,-0.01934,2e-05,3.26674]
[1777808103577,40.56,78561.96,13.3,-0.01938,2e-05,3.27335]
[1777808108615,40.54,78562.48,13.3,-0.01933,2e-05,3.26619]
[1777808113649,40.52,78563.89,13.3,-0.01926,2e-05,3.25582]
[1777808114479,40.52,78563.89,13.3,-0.01926,2e-05,3.25582]
[1777808114657,40.52,78562.88,13.3,-0.01927,2e-05,3.25771]
[1777808116170,40.52,78562.88,13.3,-0.01927,2e-05,3.25771]
[1777808116177,40.51,78563.82,13.3,-0.01925,2e-05,3.255]
[1777808116841,40.51,78563.82,13.3,-0.01925,2e-05,3.255]
[1777808116930,40.51,78563.45,13.3,-0.01925,2e-05,3.25471]
[1777808120884,40.51,78566.13,13.3,-0.0192,2e-05,3.24697]
[1777808120985,40.5,78567.04,13.3,-0.01918,2e-05,3.24436]
[1777808123110,40.5,78567.04,13.3,-0.01918,2e-05,3.24436]
[1777808123211,40.5,78568.32,13.3,-0.01914,2e-05,3.23909]
[1777808127195,40.49,78569.99,13.3,-0.01911,2e-05,3.23381]
[1777808127292,40.49,78571.08,13.3,-0.01908,2e-05,3.2308]
[1777808133162,40.48,78584.04,13.3,-0.01882,2e-05,3.19319]
[1777808134799,40.47,78604.57,13.3,-0.01847,2e-05,3.14278]
[1777808140292,40.46,78604.45,13.3,-0.01844,2e-05,3.13931]
[1777808145622,40.44,78593.76,13.3,-0.01858,2e-05,3.15822]
[1777808155946,40.41,78585.25,13.3,-0.01864,2e-05,3.16752]
[1777808162995,40.39,78583.28,13.3,-0.01863,2e-05,3.16542]
[1777808168029,40.37,78571.3,13.3,-0.01879,2e-05,3.18838]
[1777808173065,40.23,78571.53,13.3,-0.01846,2e-05,3.14073]
[1777808179108,40.1,78571.0,13.3,-0.01817,2e-05,3.09828]
[1777808184143,40.09,78570.85,13.3,-0.01814,2e-05,3.09455]
[1777808191192,40.07,78570.68,13.3,-0.0181,2e-05,3.08726]
[1777808196227,40.06,78570.93,13.3,-0.01807,2e-05,3.08268]
[1777808201261,40.05,78570.87,13.3,-0.01804,2e-05,3.07884]
[1777808205868,40.02,78570.36,13.3,-0.01798,2e-05,3.06981]
[1777808206424,40.02,78570.36,13.3,-0.01798,2e-05,3.06981]
[1777808207304,40.02,78570.29,13.3,-0.01798,2e-05,3.07002]
[1777808212339,40.03,78570.26,13.3,-0.01801,2e-05,3.07419]
[1777808217374,40.12,78563.55,13.3,-0.01833,2e-05,3.12075]
[1777808222409,40.23,78563.14,13.3,-0.01858,2e-05,3.15651]
[1777808228452,40.34,78563.53,13.3,-0.01883,2e-05,3.19317]
[1777808234055,40.39,78563.38,13.3,-0.01895,2e-05,3.2108]
[1777808241543,40.41,78562.17,13.3,-0.01901,2e-05,3.21954]
[1777808246578,40.4,78559.75,13.3,-0.01904,2e-05,3.22314]
[1777808251613,40.4,78559.71,13.3,-0.01901,2e-05,3.21909]
[1777808258662,40.39,78559.7,13.3,-0.01899,2e-05,3.21625]
[1777808263697,40.38,78559.21,13.3,-0.01899,2e-05,3.21538]
[1777808269739,40.38,78559.0,13.3,-0.01898,2e-05,3.21348]
[1777808274774,40.37,78559.1,13.3,-0.01896,2e-05,3.21128]
[1777808279809,40.36,78560.01,13.3,-0.01893,2e-05,3.20721]
[1777808284844,40.36,78559.68,13.3,-0.01892,2e-05,3.20569]
[1777808289879,40.35,78558.76,13.3,-0.01892,2e-05,3.20593]
[1777808294914,40.35,78557.17,13.3,-0.01894,2e-05,3.20777]
[1777808300957,40.34,78557.08,13.3,-0.01892,2e-05,3.2057]
[1777808303595,40.34,78557.08,13.3,-0.01892,2e-05,3.20495]
[1777808307616,40.32,78568.16,13.3,-0.01869,2e-05,3.1721]
[1777808311192,40.3,78562.67,13.3,-0.01875,2e-05,3.18112]
[1777808313740,40.29,78569.28,13.3,-0.01861,2e-05,3.16015]
[1777808315367,40.29,78569.28,13.3,-0.01859,2e-05,3.15727]
[1777808316082,40.31,78569.5,13.3,-0.01863,2e-05,3.1634]
[1777808321108,40.32,78569.49,13.3,-0.01866,2e-05,3.16838]
[1777808326143,40.32,78569.68,13.3,-0.01865,2e-05,3.16639]
[1777808331180,40.31,78568.34,13.3,-0.01866,2e-05,3.16796]
[1777808333427,40.31,78567.23,13.3,-0.01868,2e-05,3.17022]
[1777808337538,40.31,78570.66,13.3,-0.01861,2e-05,3.16105]
[1777808346285,40.3,78569.45,13.3,-0.01861,2e-05,3.16087]
[1777808351320,40.29,78569.59,13.3,-0.0186,2e-05,3.15905]
[1777808356355,40.29,78570.77,13.3,-0.01857,2e-05,3.15486]
[1777808362396,40.28,78570.95,13.3,-0.01855,2e-05,3.15272]
[1777808367432,40.28,78570.61,13.3,-0.01855,2e-05,3.15208]
[1777808371056,40.28,78564.89,13.3,-0.01864,2e-05,3.16446]
[1777808374115,40.28,78559.46,13.3,-0.01872,2e-05,3.17599]
[1777808379521,40.28,78559.83,13.3,-0.01871,2e-05,3.17414]
[1777808382680,40.27,78554.24,13.3,-0.01879,2e-05,3.18614]
[1777808383344,40.27,78554.24,13.3,-0.01879,2e-05,3.18614]
[1777808388853,40.27,78553.68,13.3,-0.01879,2e-05,3.18635]
[1777808394626,40.28,78554.12,13.3,-0.01881,2e-05,3.18807]
[1777808399116,40.28,78554.26,13.3,-0.01882,2e-05,3.18959]
[1777808405703,40.28,78553.47,13.3,-0.01882,2e-05,3.1906]
[1777808410738,40.28,78553.47,13.3,-0.01881,2e-05,3.18891]
[1777808416780,40.27,78554.2,13.3,-0.01879,2e-05,3.1852]
[1777808422822,40.26,78554.41,13.3,-0.01877,2e-05,3.18274]
[1777808427857,40.26,78554.14,13.3,-0.01876,2e-05,3.18173]
[1777808434906,40.25,78554.41,13.3,-0.01873,2e-05,3.17681]
[1777808444976,40.24,78554.1,13.3,-0.01871,2e-05,3.17441]
[1777808452026,40.24,78558.7,13.3,-0.01862,2e-05,3.16129]
[1777808457060,40.23,78565.7,13.3,-0.0185,2e-05,3.14377]
[1777808459352,40.23,78565.92,13.3,-0.01849,2e-05,3.143]
[1777808460097,40.23,78567.77,13.3,-0.01846,2e-05,3.13847]
[1777808468138,40.23,78569.75,13.3,-0.01842,2e-05,3.13258]
[1777808473175,40.22,78572.07,13.3,-0.01837,2e-05,3.12607]
[1777808474429,40.22,78572.07,13.3,-0.01837,2e-05,3.12607]
[1777808482237,40.24,78571.31,13.3,-0.01842,2e-05,3.13323]
[1777808489287,40.25,78571.25,13.3,-0.01846,2e-05,3.13824]
[1777808494322,40.26,78570.57,13.3,-0.01848,2e-05,3.14118]
[1777808500365,40.28,78571.0,13.3,-0.0185,2e-05,3.14417]
[1777808505400,40.29,78571.63,13.3,-0.01852,2e-05,3.14599]
[1777808509674,40.29,78571.7,13.3,-0.01853,2e-05,3.14779]
[1777808510491,40.29,78568.98,13.3,-0.01858,2e-05,3.15471]
[1777808513898,40.3,78572.02,13.3,-0.01854,2e-05,3.1493]
[1777808514599,40.3,78572.02,13.3,-0.01854,2e-05,3.1493]
[1777808522519,40.32,78573.15,13.3,-0.01856,2e-05,3.15246]
[1777808527554,40.33,78573.43,13.3,-0.01858,2e-05,3.15497]
[1777808530621,40.33,78573.44,13.3,-0.01859,2e-05,3.15621]
[1777808530695,40.33,78574.67,13.3,-0.01857,2e-05,3.15399]
[1777808534497,40.32,78579.74,13.3,-0.01847,2e-05,3.1394]
[1777808534599,40.32,78579.74,13.3,-0.01846,2e-05,3.13845]
[1777808538656,40.32,78583.43,13.3,-0.0184,2e-05,3.12912]
[1777808538757,40.32,78584.34,13.3,-0.01838,2e-05,3.12676]
[1777808544674,40.3,78591.22,13.3,-0.01823,2e-05,3.10554]
[1777808549708,40.29,78593.55,13.3,-0.01816,2e-05,3.09588]
[1777808554743,40.27,78594.83,13.3,-0.0181,2e-05,3.08672]
[1777808558315,40.27,78597.94,13.3,-0.01804,2e-05,3.0772]
[1777808558416,40.26,78597.94,13.3,-0.01803,2e-05,3.07639]
[1777808563261,40.26,78596.06,13.3,-0.01806,2e-05,3.08022]
[1777808563362,40.26,78595.72,13.3,-0.01806,2e-05,3.08069]
[1777808563840,40.26,78595.72,13.3,-0.01806,2e-05,3.08069]
[1777808563942,40.26,78595.69,13.3,-0.01806,2e-05,3.08076]
[1777808569850,40.26,78596.18,13.3,-0.01805,2e-05,3.07879]
[1777808575891,40.26,78597.93,13.3,-0.01801,2e-05,3.07406]
[1777808577801,40.26,78597.93,13.3,-0.01801,2e-05,3.07406]
[1777808578446,40.26,78598.71,13.3,-0.018,2e-05,3.07218]
[1777808581247,40.25,78599.23,13.3,-0.01799,2e-05,3.07002]
[1777808581291,40.25,78600.45,13.3,-0.01797,2e-05,3.06707]
[1777808586968,40.24,78607.33,13.3,-0.01783,2e-05,3.04788]
[1777808592313,40.23,78611.12,13.3,-0.01775,2e-05,3.03653]
[1777808592410,40.23,78613.92,13.3,-0.0177,2e-05,3.02887]
[1777808598048,40.23,78615.6,13.3,-0.01767,2e-05,3.02501]
[1777808601222,40.23,78615.59,13.3,-0.01767,2e-05,3.025]
[1777808601646,40.23,78615.59,13.3,-0.01767,2e-05,3.025]
[1777808601669,40.23,78634.23,13.3,-0.01738,2e-05,2.98343]
[1777808602166,40.23,78634.23,13.3,-0.01738,2e-05,2.98343]
[1777808602199,40.23,78634.23,13.3,-0.01738,2e-05,2.98343]
[1777808602670,40.23,78634.23,13.3,-0.01738,2e-05,2.98343]
[1777808602848,40.23,78634.23,13.3,-0.01738,2e-05,2.98343]
[1777808602740,40.23,78689.9,13.3,-0.01655,1e-05,2.86195]
[1777808603029,40.23,78689.9,13.3,-0.01655,1e-05,2.86195]
[1777808603561,40.23,78689.9,13.3,-0.01655,1e-05,2.86195]
[1777808603641,40.23,78727.31,13.3,-0.01601,1e-05,2.78316]
[1777808605295,40.23,78738.52,13.3,-0.01585,1e-05,2.75971]
[1777808605662,40.23,78741.64,13.3,-0.01581,1e-05,2.75365]
[1777808607799,40.23,78742.87,13.3,-0.01579,1e-05,2.75109]
[1777808609008,40.23,78744.12,13.3,-0.01577,1e-05,2.74773]
[1777808610961,40.23,78731.9,13.3,-0.01593,1e-05,2.77246]
[1777808613820,40.22,78717.75,13.3,-0.01612,1e-05,2.79949]
[1777808613968,40.22,78715.66,13.3,-0.01615,1e-05,2.80346]
[1777808614131,40.22,78715.66,13.3,-0.01615,1e-05,2.80346]
[1777808617233,40.22,78722.55,13.3,-0.01604,1e-05,2.78751]
[1777808622062,40.21,78726.55,13.3,-0.01596,1e-05,2.77649]
[1777808623459,40.21,78717.31,13.3,-0.01609,1e-05,2.79548]
[1777808625572,40.21,78709.42,13.3,-0.0162,1e-05,2.81122]
[1777808628805,40.2,78706.6,13.3,-0.01623,1e-05,2.81571]
[1777808631633,40.2,78706.28,13.3,-0.01623,1e-05,2.8149]
[1777808631643,40.2,78706.28,13.3,-0.01623,1e-05,2.8149]
[1777808632546,40.19,78704.93,13.3,-0.01624,1e-05,2.81726]
[1777808638341,40.18,78697.46,13.3,-0.01633,1e-05,2.82963]
[1777808642016,40.18,78696.53,13.3,-0.01633,1e-05,2.83006]
[1777808647404,40.17,78716.11,13.3,-0.01603,1e-05,2.78581]
[1777808652439,40.16,78715.22,13.3,-0.01603,1e-05,2.78552]
[1777808657474,40.16,78716.9,13.3,-0.01599,1e-05,2.77986]
[1777808663516,40.15,78717.49,13.3,-0.01596,1e-05,2.77606]
[1777808668551,40.14,78715.5,13.3,-0.01598,1e-05,2.77813]
[1777808673586,40.13,78711.46,13.3,-0.01601,1e-05,2.78259]
[1777808676521,40.13,78712.14,13.3,-0.016,1e-05,2.7803]
[1777808681643,40.12,78711.18,13.3,-0.01599,1e-05,2.77976]
[1777808686678,40.12,78710.88,13.3,-0.01598,1e-05,2.77828]
[1777808692720,40.11,78710.74,13.3,-0.01597,1e-05,2.77607]
[1777808697755,40.1,78708.79,13.3,-0.01598,1e-05,2.77808]
[1777808702363,40.1,78712.49,13.3,-0.01592,1e-05,2.76868]
[1777808703336,40.1,78713.17,13.3,-0.0159,1e-05,2.76685]
[1777808705764,40.09,78725.5,13.3,-0.01572,1e-05,2.74034]
[1777808706242,40.09,78722.93,13.3,-0.01576,1e-05,2.74534]
[1777808706713,40.09,78722.93,13.3,-0.01576,1e-05,2.74534]
[1777808711853,40.09,78721.86,13.3,-0.01576,1e-05,2.74544]
[1777808715802,40.08,78723.87,13.3,-0.01572,1e-05,2.74023]
[1777808720916,40.08,78724.01,13.3,-0.01571,1e-05,2.73793]
[1777808725003,40.07,78729.12,13.3,-0.01563,1e-05,2.72603]
[1777808730986,40.07,78732.1,13.3,-0.01557,1e-05,2.71806]
[1777808732804,40.07,78732.1,13.3,-0.01557,1e-05,2.71806]
[1777808733412,40.06,78732.07,13.3,-0.01556,1e-05,2.71569]
[1777808734510,40.06,78732.21,13.3,-0.01556,1e-05,2.71512]
[1777808740354,40.06,78730.79,13.3,-0.01557,1e-05,2.71668]
[1777808746091,40.05,78729.85,13.3,-0.01557,1e-05,2.71659]
[1777808751357,40.05,78725.51,13.3,-0.01562,1e-05,2.72441]
[1777808757443,40.04,78721.38,13.3,-0.01567,1e-05,2.73137]
[1777808757563,40.04,78721.38,13.3,-0.01567,1e-05,2.73137]
[1777808758788,40.04,78716.81,13.3,-0.01573,1e-05,2.74039]
[1777808758835,40.04,78717.78,13.3,-0.01571,1e-05,2.73817]
[1777808759782,40.04,78717.78,13.3,-0.01571,1e-05,2.73817]
[1777808761905,40.04,78718.62,13.3,-0.0157,1e-05,2.73672]
[1777808761935,40.04,78718.62,13.3,-0.0157,1e-05,2.73672]
[1777808761974,40.04,78718.46,13.3,-0.01571,1e-05,2.73765]
[1777808767239,40.05,78717.37,13.3,-0.01573,1e-05,2.74109]
[1777808772521,40.05,78718.26,13.3,-0.01573,1e-05,2.74015]
[1777808778316,40.05,78714.25,13.3,-0.01579,1e-05,2.75004]
[1777808784358,40.06,78714.01,13.3,-0.01581,1e-05,2.75193]
[1777808789393,40.06,78709.07,13.3,-0.01588,1e-05,2.76322]
[1777808794429,40.06,78700.42,13.3,-0.016,1e-05,2.78038]
[1777808797634,40.07,78694.88,13.3,-0.01608,1e-05,2.79236]
[1777808803493,40.06,78678.72,13.3,-0.0163,1e-05,2.82378]
[1777808809535,40.05,78675.54,13.3,-0.01633,1e-05,2.82751]
[1777808814570,40.04,78675.39,13.3,-0.01631,1e-05,2.82531]
[1777808819047,40.04,78675.49,13.3,-0.01631,1e-05,2.8246]
[1777808825648,40.02,78666.59,13.3,-0.0164,1e-05,2.83861]
[1777808830843,40.02,78665.14,13.3,-0.01641,1e-05,2.84015]
[1777808830887,40.02,78665.14,13.3,-0.01641,1e-05,2.84015]
[1777808831060,40.02,78665.14,13.3,-0.01641,1e-05,2.84015]
[1777808831123,40.01,78665.14,13.3,-0.01641,1e-05,2.8391]
[1777808831795,40.01,78665.14,13.3,-0.01641,1e-05,2.8391]
[1777808831932,40.01,78665.14,13.3,-0.01641,1e-05,2.8391]
[1777808832019,40.01,78723.7,13.3,-0.01556,1e-05,2.71527]
[1777808832512,40.01,78723.7,13.3,-0.01556,1e-05,2.71527]
[1777808832622,40.01,78723.7,13.3,-0.01556,1e-05,2.71527]
[1777808832872,40.01,78753.66,13.3,-0.01515,1e-05,2.6541]
[1777808833399,40.01,78753.66,13.3,-0.01515,1e-05,2.6541]
[1777808833704,40.01,78754.82,13.3,-0.01513,1e-05,2.65217]
[1777808835325,40.01,78752.47,13.3,-0.01517,1e-05,2.65676]
[1777808838943,40.01,78754.82,13.3,-0.01513,1e-05,2.6514]
[1777808839860,40.01,78754.57,13.3,-0.01513,1e-05,2.65172]
[1777808841038,40.01,78764.97,13.3,-0.01499,1e-05,2.63047]
[1777808841288,40.01,78769.2,13.3,-0.01493,1e-05,2.62179]
[1777808841466,40.01,78769.2,13.3,-0.01493,1e-05,2.62179]
[1777808841539,40.01,78769.2,13.3,-0.01493,1e-05,2.62179]
[1777808841552,40.01,78769.2,13.3,-0.01493,1e-05,2.62179]
[1777808841760,40.01,78802.44,13.3,-0.01448,1e-05,2.55539]
[1777808842667,40.01,78802.44,13.3,-0.01448,1e-05,2.55539]
[1777808843036,40.01,78831.29,13.3,-0.01411,1e-05,2.49895]
[1777808843239,40.01,78831.29,13.3,-0.01411,1e-05,2.49895]
[1777808845230,40.01,78834.18,13.3,-0.01407,1e-05,2.49355]
[1777808848290,40.01,78817.35,13.3,-0.01429,1e-05,2.52654]
[1777808848305,40.01,78817.35,13.3,-0.01429,1e-05,2.52654]
[1777808848429,40.01,78817.35,13.3,-0.01429,1e-05,2.52654]
[1777808851641,40.01,78808.03,13.3,-0.01441,1e-05,2.54486]
[1777808855899,40.01,78788.76,13.3,-0.01466,1e-05,2.58113]
[1777808856053,40.01,78788.76,13.3,-0.01466,1e-05,2.58113]
[1777808856179,40.01,78784.75,13.3,-0.01471,1e-05,2.58906]
[1777808856857,40.01,78784.75,13.3,-0.01471,1e-05,2.58906]
[1777808856866,40.01,78765.83,13.3,-0.01497,1e-05,2.62693]
[1777808857345,40.01,78765.83,13.3,-0.01497,1e-05,2.62693]
[1777808857476,40.01,78765.83,13.3,-0.01497,1e-05,2.62693]
[1777808858855,40.01,78760.49,13.3,-0.01504,1e-05,2.63758]
[1777808860690,40.01,78756.36,13.3,-0.01509,1e-05,2.64562]
[1777808863748,40.01,78748.45,13.3,-0.0152,1e-05,2.66115]
[1777808868854,40.0,78747.43,13.3,-0.01521,1e-05,2.66225]
[1777808873985,40.0,78740.33,13.3,-0.0153,1e-05,2.67552]
[1777808874839,40.0,78740.33,13.3,-0.0153,1e-05,2.67552]
[1777808876010,40.0,78783.08,13.3,-0.01471,1e-05,2.58872]
[1777808879273,40.0,78792.07,13.3,-0.01459,1e-05,2.57072]
[1777808879284,40.0,78792.07,13.3,-0.01459,1e-05,2.57072]
[1777808880282,40.0,78791.69,13.3,-0.01459,1e-05,2.57145]
[1777808885327,40.0,78792.74,13.3,-0.01458,1e-05,2.56925]
[1777808886628,40.0,78792.25,13.3,-0.01459,1e-05,2.57019]
[1777808887548,40.0,78788.85,13.3,-0.01463,1e-05,2.57692]
[1777808893129,40.0,78776.07,13.3,-0.0148,1e-05,2.60204]
[1777808898164,40.0,78774.33,13.3,-0.01482,1e-05,2.60509]
[1777808901069,39.99,78774.33,13.3,-0.01482,1e-05,2.60499]
[1777808901305,39.99,78774.29,13.3,-0.01482,1e-05,2.60497]
[1777808903464,39.99,78782.35,13.3,-0.01471,1e-05,2.58867]
[1777808903794,39.99,78782.35,13.3,-0.01471,1e-05,2.58867]
[1777808905597,39.99,78788.92,13.3,-0.01462,1e-05,2.57547]
[1777808907137,39.99,78788.69,13.3,-0.01462,1e-05,2.57584]
[1777808907929,39.99,78789.16,13.3,-0.01462,1e-05,2.5749]
[1777808908238,39.99,78811.43,13.3,-0.01432,1e-05,2.53089]
[1777808910016,39.99,78811.43,13.3,-0.01432,1e-05,2.53089]
[1777808911564,39.99,78818.95,13.3,-0.01423,1e-05,2.51629]
[1777808917301,39.99,78807.08,13.3,-0.01437,1e-05,2.53792]
[1777808922336,40.0,78816.25,13.3,-0.01426,1e-05,2.52183]
[1777808925992,40.0,78820.7,13.3,-0.01421,1e-05,2.51369]
[1777808926691,40.0,78821.49,13.3,-0.0142,1e-05,2.51227]
[1777808929086,40.0,78820.23,13.3,-0.01422,1e-05,2.5148]
[1777808938585,40.0,78820.56,13.3,-0.01422,1e-05,2.51468]
[1777808938846,40.0,78820.56,13.3,-0.01422,1e-05,2.51468]
[1777808940933,40.0,78825.5,13.3,-0.01415,1e-05,2.5052]
[1777808943242,40.01,78829.24,13.3,-0.01411,1e-05,2.49828]
[1777808949526,40.01,78820.13,13.3,-0.01423,1e-05,2.51671]
[1777808951540,40.01,78801.07,13.3,-0.01448,1e-05,2.55419]
[1777808954773,40.01,78796.13,13.3,-0.01455,1e-05,2.56393]
[1777808960964,40.01,78800.14,13.3,-0.01449,1e-05,2.55591]
[1777808966654,40.01,78803.16,13.3,-0.01445,1e-05,2.55011]
[1777808971687,40.01,78797.35,13.3,-0.01452,1e-05,2.55983]
[1777808976723,40.01,78797.15,13.3,-0.01452,1e-05,2.56023]
[1777808981184,40.01,78797.23,13.3,-0.01452,1e-05,2.56012]
[1777808990821,40.03,78793.57,13.3,-0.01461,1e-05,2.57287]
[1777808995925,40.03,78791.08,13.3,-0.01465,1e-05,2.57996]
[1777809000443,40.04,78795.72,13.3,-0.01461,1e-05,2.57341]
[1777809005926,40.05,78795.89,13.3,-0.01463,1e-05,2.57629]
[1777809010961,40.06,78799.46,13.3,-0.0146,1e-05,2.57189]
[1777809015996,40.07,78797.69,13.3,-0.01464,1e-05,2.57807]
[1777809021031,40.08,78797.08,13.3,-0.01467,1e-05,2.58192]
[1777809026066,40.09,78791.16,13.3,-0.01476,1e-05,2.59626]
[1777809031101,40.1,78777.51,13.3,-0.01495,1e-05,2.62425]
[1777809036137,40.1,78772.97,13.3,-0.01503,1e-05,2.63555]
[1777809041172,40.11,78761.72,13.3,-0.0152,1e-05,2.66036]
[1777809046208,40.12,78757.59,13.3,-0.01526,1e-05,2.67054]
[1777809051245,40.12,78754.32,13.3,-0.01532,1e-05,2.67892]
[1777809058294,40.13,78750.44,13.3,-0.01539,1e-05,2.68903]
[1777809063329,40.13,78745.34,13.3,-0.01547,1e-05,2.70096]
[1777809068364,40.14,78744.75,13.3,-0.01549,1e-05,2.70362]
[1777809070019,40.14,78744.75,13.3,-0.01549,1e-05,2.70362]
[1777809070068,40.14,78745.02,13.3,-0.01549,1e-05,2.70365]
[1777809071137,40.14,78745.02,13.3,-0.01549,1e-05,2.70365]
[1777809071159,40.14,78733.7,13.3,-0.01565,1e-05,2.72733]
[1777809073868,40.15,78729.43,13.3,-0.01572,1e-05,2.73758]
[1777809078160,40.16,78728.38,13.3,-0.01577,1e-05,2.7453]
[1777809078261,40.17,78728.31,13.3,-0.01579,1e-05,2.74819]
[1777809078837,40.17,78728.31,13.3,-0.01579,1e-05,2.74819]
[1777809078939,40.17,78728.66,13.3,-0.01579,1e-05,2.74773]
[1777809079628,40.17,78728.66,13.3,-0.01579,1e-05,2.74773]
[1777809079685,40.17,78728.42,13.3,-0.01579,1e-05,2.74823]
[1777809080383,40.17,78728.42,13.3,-0.01579,1e-05,2.74823]
[1777809080460,40.18,78728.42,13.3,-0.0158,1e-05,2.74959]
[1777809084078,40.18,78728.38,13.3,-0.0158,1e-05,2.74987]
[1777809084175,40.18,78728.19,13.3,-0.01581,1e-05,2.75085]
[1777809089511,40.2,78726.24,13.3,-0.01588,1e-05,2.76135]
[1777809094550,40.22,78723.99,13.3,-0.01594,1e-05,2.77054]
[1777809099585,40.24,78710.17,13.3,-0.01618,1e-05,2.80588]
[1777809104620,40.26,78715.32,13.3,-0.01615,1e-05,2.80102]
[1777809110443,40.27,78715.6,13.3,-0.01616,1e-05,2.80284]
[1777809110444,40.27,78715.6,13.3,-0.01616,1e-05,2.80284]
[1777809110661,40.28,78715.52,13.3,-0.0162,1e-05,2.80783]
[1777809115696,40.29,78714.67,13.3,-0.01621,1e-05,2.81012]
[1777809120732,40.29,78714.82,13.3,-0.01621,1e-05,2.81022]
[1777809125766,40.29,78716.11,13.3,-0.0162,1e-05,2.80791]
[1777809133827,40.29,78721.87,13.3,-0.01612,1e-05,2.7965]
[1777809135294,40.29,78721.87,13.3,-0.01612,1e-05,2.7965]
[1777809140876,40.29,78732.24,13.3,-0.01597,1e-05,2.7756]
[1777809145911,40.3,78732.69,13.3,-0.01597,1e-05,2.77541]
[1777809150946,40.3,78734.44,13.3,-0.01595,1e-05,2.7725]
[1777809156041,40.3,78727.81,13.3,-0.01604,1e-05,2.78523]
[1777809161076,40.3,78726.69,13.3,-0.01606,1e-05,2.78826]
[1777809162020,40.3,78726.69,13.3,-0.01606,1e-05,2.78826]
[1777809162907,40.3,78726.76,13.3,-0.01606,1e-05,2.78825]
[1777809163303,40.3,78726.76,13.3,-0.01606,1e-05,2.78825]
[1777809169132,40.31,78727.2,13.3,-0.01606,1e-05,2.7883]
[1777809170262,40.31,78727.2,13.3,-0.01606,1e-05,2.7883]
[1777809170273,40.31,78727.78,13.3,-0.01606,1e-05,2.78723]
[1777809172396,40.31,78727.5,13.3,-0.01607,1e-05,2.78907]
[1777809172448,40.31,78727.61,13.3,-0.01608,1e-05,2.79009]
[1777809174092,40.31,78727.61,13.3,-0.01608,1e-05,2.79009]
[1777809174168,40.32,78727.02,13.3,-0.0161,1e-05,2.79401]
[1777809179203,40.34,78728.4,13.3,-0.01612,1e-05,2.79732]
[1777809182565,40.35,78727.56,13.3,-0.01616,1e-05,2.80279]
[1777809183231,40.36,78728.0,13.3,-0.01616,1e-05,2.80198]
[1777809188266,40.36,78729.4,13.3,-0.01615,1e-05,2.8007]
[1777809190952,40.36,78730.22,13.3,-0.01614,1e-05,2.79921]
[1777809198336,40.36,78730.2,13.3,-0.01614,1e-05,2.80019]
[1777809204377,40.37,78730.36,13.3,-0.01615,1e-05,2.80052]
[1777809210420,40.37,78730.58,13.3,-0.01615,1e-05,2.80072]
[1777809215455,40.37,78728.01,13.3,-0.01618,1e-05,2.80478]
[1777809220490,40.37,78726.97,13.3,-0.01619,1e-05,2.80745]
[1777809224302,40.37,78724.75,13.3,-0.01623,1e-05,2.81231]
[1777809224403,40.37,78724.73,13.3,-0.01623,1e-05,2.81252]
[1777809229553,40.39,78723.6,13.3,-0.01629,1e-05,2.82082]
[1777809235595,40.41,78727.17,13.3,-0.01628,1e-05,2.82035]
[1777809240928,40.42,78727.07,13.3,-0.0163,1e-05,2.82289]
[1777809241013,40.44,78726.32,13.3,-0.01634,1e-05,2.82911]
[1777809241581,40.44,78726.32,13.3,-0.01634,1e-05,2.82911]
[1777809241637,40.44,78726.4,13.3,-0.01634,1e-05,2.82894]
[1777809246672,40.45,78726.18,13.3,-0.01638,1e-05,2.83512]
[1777809252377,40.47,78726.11,13.3,-0.01641,1e-05,2.8398]
[1777809257748,40.49,78726.95,13.3,-0.01645,1e-05,2.84582]
[1777809264798,40.52,78726.24,13.3,-0.01652,1e-05,2.85503]
[1777809270841,40.54,78725.99,13.3,-0.01656,1e-05,2.86205]
[1777809275876,40.56,78725.46,13.3,-0.0166,1e-05,2.86768]
[1777809281918,40.58,78723.6,13.3,-0.01667,1e-05,2.87799]
[1777809286953,40.6,78715.57,13.3,-0.01683,1e-05,2.90028]
[1777809291988,40.61,78716.69,13.3,-0.01684,1e-05,2.90287]
[1777809297022,40.63,78713.35,13.3,-0.01693,1e-05,2.91495]
[1777809302059,40.64,78712.77,13.3,-0.01697,1e-05,2.92103]
[1777809309108,40.66,78712.46,13.3,-0.01702,1e-05,2.92837]
[1777809314143,40.68,78708.22,13.3,-0.01711,2e-05,2.9422]
[1777809319178,40.69,78706.71,13.3,-0.01717,2e-05,2.95006]
[1777809323600,40.7,78701.12,13.3,-0.01728,2e-05,2.96585]
[1777809324213,40.71,78699.82,13.3,-0.0173,2e-05,2.96964]
[1777809324586,40.71,78699.82,13.3,-0.0173,2e-05,2.96964]
[1777809330255,40.72,78691.01,13.3,-0.01748,2e-05,2.99458]
[1777809334347,40.73,78685.64,13.3,-0.01757,2e-05,3.0071]
[1777809343346,40.76,78682.44,13.3,-0.01767,2e-05,3.02291]
[1777809348381,40.77,78677.57,13.3,-0.01778,2e-05,3.03789]
[1777809353416,40.78,78665.87,13.3,-0.01799,2e-05,3.068]
[1777809358451,40.8,78669.95,13.3,-0.01795,2e-05,3.06284]
[1777809363486,40.81,78668.86,13.3,-0.018,2e-05,3.06921]
[1777809368520,40.82,78668.03,13.3,-0.01804,2e-05,3.07492]
[1777809373556,40.83,78674.62,13.3,-0.01796,2e-05,3.06409]
[1777809378590,40.84,78673.0,13.3,-0.01801,2e-05,3.07161]
[1777809384636,40.86,78672.79,13.3,-0.01805,2e-05,3.07671]
[1777809385418,40.86,78672.79,13.3,-0.01805,2e-05,3.07671]
[1777809390675,40.87,78666.71,13.3,-0.01817,2e-05,3.09486]
[1777809391931,40.87,78666.71,13.3,-0.01817,2e-05,3.09486]
[1777809394412,40.88,78663.67,13.3,-0.01822,2e-05,3.10114]
[1777809399600,40.89,78662.05,13.3,-0.01828,2e-05,3.10908]
[1777809405780,40.91,78660.15,13.3,-0.01834,2e-05,3.11831]
[1777809410941,40.91,78660.3,13.3,-0.01835,2e-05,3.12006]
[1777809417864,40.93,78659.02,13.3,-0.01841,2e-05,3.12917]
[1777809422899,40.94,78656.82,13.3,-0.01847,2e-05,3.13754]
[1777809425134,40.94,78656.78,13.3,-0.01848,2e-05,3.1383]
[1777809430955,40.96,78661.72,13.3,-0.01843,2e-05,3.13183]
[1777809435989,40.97,78661.68,13.3,-0.01846,2e-05,3.13533]
[1777809441025,40.98,78664.34,13.3,-0.01844,2e-05,3.13269]
[1777809446061,40.99,78665.51,13.3,-0.01844,2e-05,3.13345]
[1777809452103,41.0,78665.15,13.3,-0.01847,2e-05,3.13699]
[1777809457138,41.01,78665.14,13.3,-0.01849,2e-05,3.14038]
[1777809462175,41.02,78664.49,13.3,-0.01853,2e-05,3.14519]
[1777809467210,41.03,78664.69,13.3,-0.01855,2e-05,3.14804]
[1777809472245,41.04,78664.71,13.3,-0.01857,2e-05,3.15126]
[1777809477279,41.05,78664.77,13.3,-0.01859,2e-05,3.15436]
[1777809485577,41.05,78664.77,13.3,-0.01859,2e-05,3.15436]
[1777809492384,41.08,78664.65,13.3,-0.01866,2e-05,3.16414]
[1777809497421,41.09,78663.6,13.3,-0.0187,2e-05,3.16962]
[1777809503464,41.1,78663.85,13.3,-0.01872,2e-05,3.1727]
[1777809508499,41.11,78662.98,13.3,-0.01875,2e-05,3.17769]
[1777809513534,41.12,78662.54,13.3,-0.01877,2e-05,3.17961]
[1777809519576,41.13,78662.0,13.3,-0.0188,2e-05,3.18435]
[1777809521473,41.13,78661.26,13.3,-0.01882,2e-05,3.18662]
[1777809526626,41.14,78661.77,13.3,-0.01883,2e-05,3.1889]
[1777809532668,41.15,78661.54,13.3,-0.01886,2e-05,3.19283]
[1777809537703,41.16,78661.01,13.3,-0.01889,2e-05,3.19682]
[1777809542737,41.17,78661.73,13.3,-0.0189,2e-05,3.19794]
[1777809548780,41.18,78661.19,13.3,-0.01893,2e-05,3.20247]
[1777809555591,41.19,78660.5,13.3,-0.01895,2e-05,3.2062]
[1777809560864,41.2,78656.53,13.3,-0.01905,2e-05,3.21951]
[1777809563271,41.2,78655.34,13.3,-0.01907,2e-05,3.22276]
[1777809565622,41.21,78655.01,13.3,-0.01908,2e-05,3.22453]
[1777809570934,41.22,78657.35,13.3,-0.01907,2e-05,3.22273]
[1777809575969,41.22,78656.65,13.3,-0.01909,2e-05,3.22482]
[1777809581004,41.23,78652.68,13.3,-0.01917,2e-05,3.23645]
[1777809586039,41.24,78652.58,13.3,-0.01919,2e-05,3.23908]
[1777809590599,41.24,78652.39,13.3,-0.0192,2e-05,3.24096]
[1777809590600,41.24,78652.39,13.3,-0.0192,2e-05,3.24096]
[1777809595697,41.25,78652.34,13.3,-0.01923,2e-05,3.24465]
[1777809601144,41.27,78657.88,13.3,-0.01918,2e-05,3.23798]
[1777809606179,41.29,78668.99,13.3,-0.01903,2e-05,3.21687]
[1777809610399,41.32,78683.24,13.3,-0.01887,2e-05,3.19494]
[1777809613299,41.33,78686.05,13.3,-0.01885,2e-05,3.19144]
[1777809614549,41.33,78688.14,13.3,-0.01883,2e-05,3.18874]
[1777809621288,41.35,78692.3,13.3,-0.01879,2e-05,3.18317]
[1777809626323,41.36,78693.15,13.3,-0.0188,2e-05,3.18456]
[1777809631358,41.36,78688.82,13.3,-0.01887,2e-05,3.19502]
[1777809637806,41.37,78691.78,13.3,-0.01884,2e-05,3.19036]
[1777809644069,41.39,78690.34,13.3,-0.01891,2e-05,3.20011]
[1777809649606,41.4,78689.12,13.3,-0.01896,2e-05,3.20729]
[1777809655833,41.42,78687.23,13.3,-0.01902,2e-05,3.21676]
[1777809661574,41.44,78681.48,13.3,-0.01916,2e-05,3.23628]
[1777809666609,41.45,78683.57,13.3,-0.01916,2e-05,3.23606]
[1777809673658,41.47,78683.55,13.3,-0.0192,2e-05,3.24242]
[1777809678693,41.48,78687.61,13.3,-0.01917,2e-05,3.23757]
[1777809686749,41.51,78688.55,13.3,-0.0192,2e-05,3.24262]
[1777809691785,41.52,78686.87,13.3,-0.01925,2e-05,3.24886]
[1777809697827,41.54,78686.93,13.3,-0.01929,2e-05,3.254]
[1777809704876,41.55,78686.45,13.3,-0.01934,2e-05,3.26119]
[1777809709925,41.57,78684.98,13.3,-0.01939,2e-05,3.26884]
[1777809715967,41.58,78684.98,13.3,-0.01943,2e-05,3.27386]
[1777809721002,41.6,78684.98,13.3,-0.01945,2e-05,3.27799]
[1777809727044,41.61,78684.98,13.3,-0.01949,2e-05,3.28288]
[1777809737114,41.63,78684.27,13.3,-0.01956,2e-05,3.2925]
[1777809742149,41.65,78684.16,13.3,-0.01959,2e-05,3.29668]
[1777809747184,41.66,78686.47,13.3,-0.01958,2e-05,3.29524]
[1777809752220,41.67,78688.95,13.3,-0.01955,2e-05,3.2913]
[1777809754101,41.67,78689.33,13.3,-0.01955,2e-05,3.29198]
[1777809754234,41.67,78705.65,13.3,-0.01929,2e-05,3.25445]
[1777809755549,41.67,78705.65,13.3,-0.01929,2e-05,3.25445]
[1777809758278,41.69,78709.16,13.3,-0.01926,2e-05,3.25]
[1777809758801,41.69,78709.42,13.3,-0.01926,2e-05,3.25032]
[1777809765311,41.7,78708.46,13.3,-0.01931,2e-05,3.25766]
[1777809770866,41.71,78708.5,13.3,-0.01933,2e-05,3.26096]
[1777809772566,41.75,78732.67,13.3,-0.01902,2e-05,3.21678]
[1777809778402,41.76,78733.52,13.3,-0.01904,2e-05,3.22037]
[1777809783529,41.78,78733.29,13.3,-0.01907,2e-05,3.22457]
[1777809789479,41.8,78733.47,13.3,-0.01911,2e-05,3.23054]
[1777809794513,41.81,78734.02,13.3,-0.01914,2e-05,3.23381]
[1777809799548,41.82,78737.78,13.3,-0.01911,2e-05,3.22978]
[1777809804641,41.83,78743.88,13.3,-0.01903,2e-05,3.21965]
[1777809809001,41.85,78762.03,13.3,-0.01877,2e-05,3.18271]
[1777809815662,41.87,78763.41,13.3,-0.01879,2e-05,3.18556]
[1777809820697,41.89,78763.29,13.3,-0.01883,2e-05,3.19085]
[1777809825732,41.93,78755.9,13.3,-0.01904,2e-05,3.22124]
[1777809831773,41.95,78755.56,13.3,-0.01909,2e-05,3.2277]
[1777809834729,41.95,78755.67,13.3,-0.01909,2e-05,3.22839]
[1777809839830,41.97,78755.49,13.3,-0.01914,2e-05,3.23538]
[1777809844865,41.98,78755.49,13.3,-0.01918,2e-05,3.24003]
[1777809850907,42.0,78754.32,13.3,-0.01923,2e-05,3.24823]
[1777809855942,42.01,78744.18,13.3,-0.01943,2e-05,3.27572]
[1777809861984,42.03,78746.66,13.3,-0.01942,2e-05,3.2753]
[1777809868025,42.05,78746.78,13.3,-0.01946,2e-05,3.28023]
[1777809874068,42.06,78744.2,13.3,-0.01952,2e-05,3.28918]
[1777809879336,42.07,78742.5,13.3,-0.01958,2e-05,3.29644]
[1777809885146,42.09,78741.52,13.3,-0.01963,2e-05,3.30447]
[1777809890181,42.1,78742.19,13.3,-0.01965,2e-05,3.30702]
[1777809896821,42.11,78742.12,13.3,-0.01967,2e-05,3.31044]
[1777809902306,42.13,78741.24,13.3,-0.01973,2e-05,3.31891]
[1777809907342,42.14,78741.59,13.3,-0.01976,2e-05,3.32208]
[1777809912377,42.16,78741.6,13.3,-0.01978,2e-05,3.32597]
[1777809919426,42.17,78740.39,13.3,-0.01984,2e-05,3.33414]
[1777809924461,42.18,78739.18,13.3,-0.01989,2e-05,3.34068]
[1777809927502,42.19,78738.84,13.3,-0.0199,2e-05,3.3422]
[1777809927603,42.19,78738.84,13.3,-0.01991,2e-05,3.34441]
[1777809933724,42.21,78738.93,13.3,-0.01993,2e-05,3.34659]
[1777809939566,42.23,78732.41,13.3,-0.0201,2e-05,3.37052]
[1777809945609,42.25,78731.62,13.3,-0.02016,2e-05,3.37875]
[1777809951651,42.27,78728.13,13.3,-0.02026,2e-05,3.39311]
[1777809952577,42.27,78728.13,13.3,-0.02026,2e-05,3.39311]
[1777809953038,42.27,78728.13,13.3,-0.02026,2e-05,3.39311]
[1777809953139,42.28,78748.42,13.3,-0.01993,2e-05,3.34712]
[1777809953565,42.28,78748.42,13.3,-0.01993,2e-05,3.34712]
[1777809953665,42.28,78775.59,13.3,-0.0195,2e-05,3.2861]
[1777809956484,42.29,78772.57,13.3,-0.01956,2e-05,3.29545]
[1777809956694,42.29,78772.57,13.3,-0.01956,2e-05,3.29545]
[1777809957110,42.29,78773.19,13.3,-0.01956,2e-05,3.29527]
[1777809962117,42.34,78770.44,13.3,-0.01972,2e-05,3.31778]
[1777809968127,42.48,78775.53,13.3,-0.01995,2e-05,3.35065]
[1777809973808,42.69,78776.72,13.3,-0.02042,2e-05,3.41712]
[1777809978852,42.82,78779.72,13.3,-0.02068,2e-05,3.45467]
[1777809983887,42.86,78795.1,13.3,-0.02051,2e-05,3.43088]
[1777809989031,42.87,78790.51,13.3,-0.02061,2e-05,3.44505]
[1777809994964,42.89,78791.57,13.3,-0.02062,2e-05,3.44643]
[1777809999999,42.9,78793.15,13.3,-0.02062,2e-05,3.44702]
[1777810006041,42.92,78794.95,13.3,-0.02063,2e-05,3.44791]
[1777810011076,42.93,78793.01,13.3,-0.02069,2e-05,3.45661]
[1777810016111,42.94,78789.26,13.3,-0.02078,2e-05,3.46947]
[1777810021146,42.95,78789.0,13.3,-0.02082,2e-05,3.47408]
[1777810026181,42.97,78789.04,13.3,-0.02084,2e-05,3.47791]
[1777810031216,42.98,78790.08,13.3,-0.02085,2e-05,3.47933]
[1777810036250,42.99,78797.83,13.3,-0.02075,2e-05,3.4651]
[1777810041271,43.0,78803.73,13.3,-0.02067,2e-05,3.45457]
[1777810046320,43.01,78807.15,13.3,-0.02065,2e-05,3.45149]
[1777810051356,43.03,78806.99,13.3,-0.02067,2e-05,3.45375]
[1777810056391,43.04,78804.6,13.3,-0.02074,2e-05,3.46334]
[1777810062433,43.05,78804.48,13.3,-0.02077,2e-05,3.46838]
[1777810067469,43.06,78796.37,13.3,-0.02094,2e-05,3.49117]
[1777810074341,43.07,78794.01,13.3,-0.021,2e-05,3.49964]
[1777810074518,43.08,78789.99,13.3,-0.02108,2e-05,3.51123]
[1777810079553,43.09,78784.54,13.3,-0.0212,2e-05,3.52772]
[1777810080355,43.09,78784.54,13.3,-0.0212,2e-05,3.52772]
[1777810085596,43.1,78785.89,13.3,-0.02121,2e-05,3.52893]
[1777810090631,43.11,78784.28,13.3,-0.02126,2e-05,3.5363]
[1777810091920,43.11,78784.28,13.3,-0.02126,2e-05,3.5363]
[1777810097680,43.14,78770.97,13.3,-0.02154,2e-05,3.57442]
[1777810102714,43.15,78769.24,13.3,-0.02161,2e-05,3.58367]
[1777810107750,43.17,78763.43,13.3,-0.02174,2e-05,3.60258]
[1777810112785,43.18,78759.14,13.3,-0.02185,2e-05,3.61647]
[1777810117820,43.2,78760.31,13.3,-0.02186,2e-05,3.61849]
[1777810122855,43.21,78762.2,13.3,-0.02186,2e-05,3.61878]
[1777810127890,43.23,78762.42,13.3,-0.02189,2e-05,3.62307]
[1777810132925,43.24,78760.63,13.3,-0.02196,2e-05,3.63211]
[1777810137959,43.25,78760.0,13.3,-0.022,2e-05,3.63831]
[1777810142995,43.27,78759.46,13.3,-0.02204,2e-05,3.64423]
[1777810148030,43.28,78759.68,13.3,-0.02207,2e-05,3.64827]
[1777810153065,43.3,78758.7,13.3,-0.02212,2e-05,3.65515]
[1777810158100,43.31,78757.85,13.3,-0.02217,2e-05,3.66166]
[1777810163135,43.32,78757.68,13.3,-0.0222,2e-05,3.66648]
[1777810167318,43.33,78756.21,13.3,-0.02225,2e-05,3.67264]
[1777810174212,43.35,78755.51,13.3,-0.0223,2e-05,3.67898]
[1777810179247,43.36,78749.8,13.3,-0.02243,2e-05,3.697]
[1777810184281,43.38,78745.77,13.3,-0.02253,2e-05,3.71092]
[1777810189317,43.39,78751.64,13.3,-0.02246,2e-05,3.70086]
[1777810194352,43.4,78756.49,13.3,-0.0224,2e-05,3.69332]
[1777810199386,43.41,78756.87,13.3,-0.02242,2e-05,3.69664]
[1777810204422,43.43,78758.17,13.3,-0.02243,2e-05,3.69766]
[1777810212478,43.45,78759.36,13.3,-0.02246,2e-05,3.7015]
[1777810213958,43.45,78759.36,13.3,-0.02246,2e-05,3.7015]
[1777810214050,43.45,78758.85,13.3,-0.02248,2e-05,3.7044]
[1777810220534,43.45,78758.77,13.3,-0.02249,2e-05,3.70606]
[1777810226579,43.46,78757.98,13.3,-0.02252,2e-05,3.70939]
[1777810233629,43.46,78758.45,13.3,-0.02251,2e-05,3.70759]
[1777810238663,43.47,78758.18,13.3,-0.02252,2e-05,3.70936]
[1777810243698,43.47,78757.31,13.3,-0.02254,2e-05,3.71254]
[1777810248737,43.47,78756.07,13.3,-0.02257,2e-05,3.71659]
[1777810254122,43.48,78766.12,13.3,-0.0224,2e-05,3.69313]
[1777810259816,43.48,78762.58,13.3,-0.02247,2e-05,3.70341]
[1777810265861,43.48,78762.75,13.3,-0.02248,2e-05,3.70439]
[1777810270918,43.49,78764.28,13.3,-0.02246,2e-05,3.70189]
[1777810275953,43.49,78777.09,13.3,-0.02225,2e-05,3.67261]
[1777810277191,43.49,78777.09,13.3,-0.02225,2e-05,3.67261]
[1777810277668,43.49,78777.13,13.3,-0.02225,2e-05,3.67281]
[1777810277695,43.49,78777.13,13.3,-0.02225,2e-05,3.67281]
[1777810277830,43.49,78777.13,13.3,-0.02225,2e-05,3.67281]
[1777810278076,43.49,78777.13,13.3,-0.02225,2e-05,3.67281]
[1777810278327,43.49,78777.13,13.3,-0.02225,2e-05,3.67281]
[1777810278576,43.49,78777.38,13.3,-0.02225,2e-05,3.6725]
[1777810278740,43.49,78777.38,13.3,-0.02225,2e-05,3.6725]
[1777810278841,43.49,78777.38,13.3,-0.02225,2e-05,3.6725]
[1777810279079,43.49,78777.38,13.3,-0.02225,2e-05,3.6725]
[1777810279326,43.49,78777.38,13.3,-0.02225,2e-05,3.6725]
[1777810279574,43.5,78778.19,13.3,-0.02224,2e-05,3.67086]
[1777810279833,43.5,78778.19,13.3,-0.02224,2e-05,3.67086]
[1777810280076,43.5,78778.19,13.3,-0.02224,2e-05,3.67086]
[1777810280325,43.5,78778.19,13.3,-0.02224,2e-05,3.67086]
[1777810280575,43.5,78778.97,13.3,-0.02222,2e-05,3.66929]
[1777810280828,43.5,78778.97,13.3,-0.02222,2e-05,3.66929]
[1777810281076,43.5,78778.97,13.3,-0.02222,2e-05,3.66929]
[1777810281327,43.5,78778.97,13.3,-0.02222,2e-05,3.66929]
[1777810281576,43.5,78778.83,13.3,-0.02223,2e-05,3.66993]
[1777810281827,43.5,78778.83,13.3,-0.02223,2e-05,3.66993]
[1777810282079,43.5,78778.83,13.3,-0.02223,2e-05,3.66993]
[1777810282325,43.5,78778.83,13.3,-0.02223,2e-05,3.66993]
[1777810282575,43.5,78778.56,13.3,-0.02224,2e-05,3.67088]
[1777810282879,43.5,78778.56,13.3,-0.02224,2e-05,3.67088]
[1777810283100,43.5,78778.56,13.3,-0.02224,2e-05,3.67088]
[1777810283327,43.5,78778.56,13.3,-0.02224,2e-05,3.67088]
[1777810283578,43.5,78778.7,13.3,-0.02224,2e-05,3.67085]
[1777810283829,43.5,78778.7,13.3,-0.02224,2e-05,3.67085]
[1777810284075,43.5,78778.7,13.3,-0.02224,2e-05,3.67085]
[1777810284327,43.5,78778.7,13.3,-0.02224,2e-05,3.67085]
[1777810284576,43.5,78779.7,13.3,-0.02222,2e-05,3.66875]
[1777810284837,43.5,78779.7,13.3,-0.02222,2e-05,3.66875]
[1777810285076,43.5,78779.7,13.3,-0.02222,2e-05,3.66875]
[1777810285325,43.5,78779.7,13.3,-0.02222,2e-05,3.66875]
[1777810285577,43.5,78780.4,13.3,-0.02221,2e-05,3.66738]
[1777810285827,43.5,78780.4,13.3,-0.02221,2e-05,3.66738]
[1777810286075,43.5,78780.4,13.3,-0.02221,2e-05,3.66738]
[1777810286332,43.5,78780.4,13.3,-0.02221,2e-05,3.66738]
[1777810286577,43.5,78780.38,13.3,-0.02221,2e-05,3.66774]
[1777810286827,43.5,78780.38,13.3,-0.02221,2e-05,3.66774]
[1777810287076,43.5,78780.38,13.3,-0.02221,2e-05,3.66774]
[1777810287333,43.5,78780.38,13.3,-0.02221,2e-05,3.66774]
[1777810287575,43.5,78781.21,13.3,-0.0222,2e-05,3.66605]
[1777810287826,43.5,78781.21,13.3,-0.0222,2e-05,3.66605]
[1777810288075,43.5,78781.21,13.3,-0.0222,2e-05,3.66605]
[1777810288326,43.5,78781.21,13.3,-0.0222,2e-05,3.66605]
[1777810288582,43.5,78781.34,13.3,-0.0222,2e-05,3.66605]
[1777810288833,43.5,78781.34,13.3,-0.0222,2e-05,3.66605]
[1777810289088,43.5,78781.34,13.3,-0.0222,2e-05,3.66605]
[1777810289328,43.5,78781.34,13.3,-0.0222,2e-05,3.66605]
[1777810289588,43.5,78781.51,13.3,-0.0222,2e-05,3.66596]
[1777810289833,43.5,78781.51,13.3,-0.0222,2e-05,3.66596]
[1777810290083,43.5,78781.51,13.3,-0.0222,2e-05,3.66596]
[1777810290333,43.5,78781.51,13.3,-0.0222,2e-05,3.66596]
[1777810290577,43.51,78780.8,13.3,-0.02221,2e-05,3.66797]
[1777810290842,43.51,78780.8,13.3,-0.02221,2e-05,3.66797]
[1777810291084,43.51,78780.8,13.3,-0.02221,2e-05,3.66797]
[1777810291338,43.51,78780.8,13.3,-0.02221,2e-05,3.66797]
[1777810291587,43.51,78780.69,13.3,-0.02221,2e-05,3.66631]
[1777810291843,43.51,78780.69,13.3,-0.02221,2e-05,3.66631]
[1777810292083,43.51,78780.69,13.3,-0.02221,2e-05,3.66631]
[1777810292336,43.51,78780.69,13.3,-0.02221,2e-05,3.66631]
[1777810292581,43.51,78780.69,13.3,-0.02221,2e-05,3.66662]
[1777810292833,43.51,78780.69,13.3,-0.02221,2e-05,3.66662]
[1777810293080,43.51,78780.69,13.3,-0.02221,2e-05,3.66662]
[1777810293328,43.51,78780.69,13.3,-0.02221,2e-05,3.66662]
[1777810293586,43.51,78780.82,13.3,-0.02221,2e-05,3.66662]
[1777810293832,43.51,78780.82,13.3,-0.02221,2e-05,3.66662]
[1777810294080,43.51,78780.82,13.3,-0.02221,2e-05,3.66662]
[1777810294331,43.51,78780.82,13.3,-0.02221,2e-05,3.66662]
[1777810294578,43.51,78780.84,13.3,-0.02221,2e-05,3.66688]
[1777810294828,43.51,78780.84,13.3,-0.02221,2e-05,3.66688]
[1777810295076,43.51,78780.84,13.3,-0.02221,2e-05,3.66688]
[1777810295325,43.51,78780.84,13.3,-0.02221,2e-05,3.66688]
[1777810295575,43.51,78780.84,13.3,-0.02221,2e-05,3.66719]
[1777810295827,43.51,78780.84,13.3,-0.02221,2e-05,3.66719]
[1777810296084,43.51,78780.84,13.3,-0.02221,2e-05,3.66719]
[1777810296326,43.51,78780.84,13.3,-0.02221,2e-05,3.66719]
[1777810296580,43.51,78780.84,13.3,-0.02221,2e-05,3.6675]
[1777810296835,43.51,78780.84,13.3,-0.02221,2e-05,3.6675]
[1777810297080,43.51,78780.84,13.3,-0.02221,2e-05,3.6675]
[1777810297334,43.51,78780.84,13.3,-0.02221,2e-05,3.6675]
[1777810297582,43.51,78780.1,13.3,-0.02223,2e-05,3.66958]
[1777810297836,43.51,78780.1,13.3,-0.02223,2e-05,3.66958]
[1777810298089,43.51,78780.1,13.3,-0.02223,2e-05,3.66958]
[1777810298332,43.51,78780.1,13.3,-0.02223,2e-05,3.66958]
[1777810298586,43.51,78780.09,13.3,-0.02223,2e-05,3.66991]
[1777810298834,43.51,78780.09,13.3,-0.02223,2e-05,3.66991]
[1777810299091,43.51,78780.09,13.3,-0.02223,2e-05,3.66991]
[1777810299345,43.51,78780.09,13.3,-0.02223,2e-05,3.66991]
[1777810299588,43.51,78779.9,13.3,-0.02224,2e-05,3.67066]
[1777810299831,43.51,78779.9,13.3,-0.02224,2e-05,3.67066]
[1777810299903,43.51,78779.9,13.3,-0.02224,2e-05,3.67066]
[1777810300505,43.51,78779.9,13.3,-0.02224,2e-05,3.67066]
[1777810300575,43.52,78780.04,13.3,-0.02224,2e-05,3.67063]
[1777810300832,43.52,78780.04,13.3,-0.02224,2e-05,3.67063]
[1777810300923,43.52,78780.04,13.3,-0.02224,2e-05,3.67063]
[1777810301268,43.52,78780.04,13.3,-0.02224,2e-05,3.67063]
[1777810301341,43.52,78779.98,13.3,-0.02224,2e-05,3.67107]
[1777810305277,43.52,78782.95,13.3,-0.02221,2e-05,3.66661]
[1777810305358,43.53,78783.08,13.3,-0.02221,2e-05,3.66719]
[1777810305582,43.53,78783.08,13.3,-0.02221,2e-05,3.66719]
[1777810306204,43.53,78783.08,13.3,-0.02221,2e-05,3.66719]
[1777810306271,43.53,78783.08,13.3,-0.02221,2e-05,3.66719]
[1777810306667,43.53,78784.06,13.3,-0.0222,2e-05,3.66514]
[1777810310706,43.53,78788.34,13.3,-0.02213,2e-05,3.65621]
[1777810316256,43.54,78789.55,13.3,-0.02212,2e-05,3.65529]
[1777810321291,43.54,78792.21,13.3,-0.02209,2e-05,3.65061]
[1777810326326,43.55,78795.72,13.3,-0.02204,2e-05,3.64394]
[1777810331361,43.55,78795.15,13.3,-0.02206,2e-05,3.64703]
[1777810336396,43.56,78795.9,13.3,-0.02206,2e-05,3.64694]
[1777810341430,43.56,78805.62,13.3,-0.02191,2e-05,3.62561]
[1777810347472,43.57,78805.75,13.3,-0.02192,2e-05,3.62754]
[1777810352507,43.58,78798.43,13.3,-0.02205,2e-05,3.64455]
[1777810357543,43.58,78794.5,13.3,-0.02213,2e-05,3.65561]
[1777810362344,43.58,78788.0,13.3,-0.02225,2e-05,3.67241]
[1777810366333,43.59,78783.52,13.3,-0.02233,2e-05,3.68402]
[1777810366576,43.59,78783.52,13.3,-0.02233,2e-05,3.68402]
[1777810366826,43.59,78783.42,13.3,-0.02234,2e-05,3.68481]
[1777810367075,43.59,78783.42,13.3,-0.02234,2e-05,3.68481]
[1777810367326,43.59,78783.42,13.3,-0.02234,2e-05,3.68481]
[1777810367575,43.59,78783.42,13.3,-0.02234,2e-05,3.68481]
[1777810367826,43.59,78783.85,13.3,-0.02234,2e-05,3.68405]
[1777810368082,43.59,78783.85,13.3,-0.02234,2e-05,3.68405]
[1777810368091,43.59,78783.85,13.3,-0.02234,2e-05,3.68405]
[1777810368620,43.59,78784.44,13.3,-0.02233,2e-05,3.68291]
[1777810373654,43.6,78787.24,13.3,-0.02231,2e-05,3.68048]
[1777810376308,43.6,78787.24,13.3,-0.02231,2e-05,3.68048]
[1777810381712,43.62,78786.1,13.3,-0.02238,2e-05,3.69002]
[1777810386747,43.64,78785.95,13.3,-0.02241,2e-05,3.69453]
[1777810389571,43.64,78785.95,13.3,-0.02241,2e-05,3.69453]
[1777810389832,43.64,78785.94,13.3,-0.02242,2e-05,3.6962]
[1777810389970,43.64,78785.94,13.3,-0.02242,2e-05,3.6962]
[1777810390076,43.64,78785.94,13.3,-0.02242,2e-05,3.6962]
[1777810390336,43.64,78785.94,13.3,-0.02242,2e-05,3.6962]
[1777810390578,43.64,78785.94,13.3,-0.02242,2e-05,3.6962]
[1777810390591,43.64,78785.94,13.3,-0.02243,2e-05,3.69724]
[1777810390842,43.64,78785.94,13.3,-0.02243,2e-05,3.69724]
[1777810391081,43.64,78785.94,13.3,-0.02243,2e-05,3.69724]
[1777810391190,43.64,78785.94,13.3,-0.02243,2e-05,3.69724]
[1777810396817,43.66,78788.05,13.3,-0.02242,2e-05,3.69616]
[1777810401880,43.67,78797.05,13.3,-0.02228,2e-05,3.67765]
[1777810402453,43.67,78797.05,13.3,-0.02228,2e-05,3.67765]
[1777810402579,43.67,78797.05,13.3,-0.02228,2e-05,3.67765]
[1777810402832,43.67,78796.98,13.3,-0.0223,2e-05,3.67938]
[1777810403075,43.67,78796.98,13.3,-0.0223,2e-05,3.67938]
[1777810403236,43.67,78796.98,13.3,-0.0223,2e-05,3.67938]
[1777810403249,43.67,78797.37,13.3,-0.02229,2e-05,3.6787]
[1777810406998,43.68,78802.31,13.3,-0.02222,2e-05,3.66854]
[1777810407077,43.68,78802.31,13.3,-0.02222,2e-05,3.66854]
[1777810407336,43.68,78802.31,13.3,-0.02222,2e-05,3.66854]
[1777810407608,43.68,78802.31,13.3,-0.02222,2e-05,3.66854]
[1777810407630,43.68,78807.49,13.3,-0.02214,2e-05,3.6579]
[1777810407836,43.68,78807.49,13.3,-0.02214,2e-05,3.6579]
[1777810408086,43.68,78807.49,13.3,-0.02214,2e-05,3.6579]
[1777810408339,43.68,78807.49,13.3,-0.02214,2e-05,3.6579]
[1777810408583,43.68,78807.49,13.3,-0.02214,2e-05,3.6579]
[1777810408846,43.68,78808.92,13.3,-0.02212,2e-05,3.65479]
[1777810409093,43.68,78808.92,13.3,-0.02212,2e-05,3.65479]
[1777810409339,43.68,78808.92,13.3,-0.02212,2e-05,3.65479]
[1777810409592,43.68,78808.92,13.3,-0.02212,2e-05,3.65479]
[1777810409827,43.68,78808.92,13.3,-0.02212,2e-05,3.65508]
[1777810410080,43.68,78808.92,13.3,-0.02212,2e-05,3.65508]
[1777810410309,43.68,78808.92,13.3,-0.02212,2e-05,3.65508]
[1777810410337,43.68,78808.92,13.3,-0.02212,2e-05,3.65508]
[1777810410576,43.68,78808.92,13.3,-0.02212,2e-05,3.65508]
[1777810410827,43.68,78809.3,13.3,-0.02211,2e-05,3.65447]
[1777810411076,43.68,78809.3,13.3,-0.02211,2e-05,3.65447]
[1777810411326,43.68,78809.3,13.3,-0.02211,2e-05,3.65447]
[1777810411581,43.68,78809.3,13.3,-0.02211,2e-05,3.65447]
[1777810411831,43.68,78811.97,13.3,-0.02206,2e-05,3.64618]
[1777810412083,43.68,78811.97,13.3,-0.02206,2e-05,3.64618]
[1777810412333,43.68,78811.97,13.3,-0.02206,2e-05,3.64618]
[1777810412369,43.68,78811.97,13.3,-0.02206,2e-05,3.64618]
[1777810412576,43.68,78811.97,13.3,-0.02206,2e-05,3.64618]
[1777810412828,43.69,78813.16,13.3,-0.02204,2e-05,3.64366]
[1777810413078,43.69,78813.16,13.3,-0.02204,2e-05,3.64366]
[1777810413331,43.69,78813.16,13.3,-0.02204,2e-05,3.64366]
[1777810413586,43.69,78813.16,13.3,-0.02204,2e-05,3.64366]
[1777810413834,43.69,78814.12,13.3,-0.02202,2e-05,3.64169]
[1777810414089,43.69,78814.12,13.3,-0.02202,2e-05,3.64169]
[1777810414336,43.69,78814.12,13.3,-0.02202,2e-05,3.64169]
[1777810414591,43.69,78814.12,13.3,-0.02202,2e-05,3.64169]
[1777810414839,43.69,78814.48,13.3,-0.02202,2e-05,3.64115]
[1777810415099,43.69,78814.48,13.3,-0.02202,2e-05,3.64115]
[1777810415329,43.69,78814.48,13.3,-0.02202,2e-05,3.64115]
[1777810415585,43.69,78814.48,13.3,-0.02202,2e-05,3.64115]
[1777810416033,43.69,78814.96,13.3,-0.02201,2e-05,3.64032]
[1777810417607,43.69,78844.47,13.3,-0.02151,2e-05,3.57143]
[1777810418973,43.69,78865.27,13.3,-0.02116,2e-05,3.52345]
[1777810424338,43.7,78855.61,13.3,-0.02134,2e-05,3.5479]
[1777810430056,43.71,78850.74,13.3,-0.02145,2e-05,3.56257]
[1777810433236,43.71,78849.89,13.3,-0.02147,2e-05,3.56545]
[1777810433338,43.71,78845.61,13.3,-0.02155,2e-05,3.57634]
[1777810433835,43.71,78845.61,13.3,-0.02155,2e-05,3.57634]
[1777810434294,43.71,78845.61,13.3,-0.02155,2e-05,3.57634]
[1777810434482,43.71,78845.61,13.3,-0.02155,2e-05,3.57634]
[1777810434573,43.71,78845.61,13.3,-0.02155,2e-05,3.57634]
[1777810438112,43.73,78827.9,13.3,-0.02188,2e-05,3.62227]
[1777810438763,43.73,78827.9,13.3,-0.02188,2e-05,3.62227]
[1777810442736,43.73,78835.51,13.3,-0.02177,2e-05,3.60714]
[1777810442749,43.74,78836.56,13.3,-0.02176,2e-05,3.60563]
[1777810448182,43.74,78837.62,13.3,-0.02176,2e-05,3.60549]
[1777810453217,43.75,78837.72,13.3,-0.02177,2e-05,3.60722]
[1777810458252,43.76,78841.82,13.3,-0.02171,2e-05,3.59952]
[1777810463286,43.76,78847.78,13.3,-0.02163,2e-05,3.58759]
[1777810468322,43.77,78850.69,13.3,-0.02159,2e-05,3.58291]
[1777810473357,43.78,78855.15,13.3,-0.02152,2e-05,3.57244]
[1777810478392,43.78,78856.39,13.3,-0.02151,2e-05,3.57174]
[1777810483426,43.79,78856.35,13.3,-0.02153,2e-05,3.57407]
[1777810490477,43.8,78862.19,13.3,-0.02145,2e-05,3.56373]
[1777810495512,43.81,78860.01,13.3,-0.02151,2e-05,3.5712]
[1777810500547,43.81,78851.53,13.3,-0.02167,2e-05,3.59331]
[1777810505582,43.82,78853.59,13.3,-0.02165,2e-05,3.59065]
[1777810510617,43.83,78854.56,13.3,-0.02165,2e-05,3.59054]
[1777810515652,43.83,78847.7,13.3,-0.02178,2e-05,3.60875]
[1777810517402,43.83,78843.51,13.3,-0.02186,2e-05,3.61901]
[1777810517522,43.83,78843.51,13.3,-0.02186,2e-05,3.61901]
[1777810517643,43.83,78843.51,13.3,-0.02186,2e-05,3.61901]
[1777810517869,43.84,78837.59,13.3,-0.02196,2e-05,3.63335]
[1777810518091,43.84,78837.59,13.3,-0.02196,2e-05,3.63335]
[1777810518333,43.84,78837.59,13.3,-0.02196,2e-05,3.63335]
[1777810518361,43.84,78837.59,13.3,-0.02196,2e-05,3.63335]
[1777810518673,43.84,78836.75,13.3,-0.02198,2e-05,3.63569]
[1777810521597,43.84,78836.09,13.3,-0.022,2e-05,3.63911]
[1777810526729,43.86,78826.07,13.3,-0.02221,2e-05,3.66832]
[1777810527937,43.86,78825.71,13.3,-0.02223,2e-05,3.67005]
[1777810533770,43.87,78806.2,13.3,-0.02259,2e-05,3.71861]
[1777810538812,43.89,78815.02,13.3,-0.02247,2e-05,3.70228]
[1777810543848,43.9,78819.95,13.3,-0.02241,2e-05,3.69451]
[1777810548883,43.91,78820.86,13.3,-0.02242,2e-05,3.69637]
[1777810553918,43.92,78820.0,13.3,-0.02246,2e-05,3.7024]
[1777810559960,43.94,78821.23,13.3,-0.02248,2e-05,3.70419]
[1777810564995,43.95,78819.34,13.3,-0.02254,2e-05,3.71258]
[1777810570030,43.96,78817.17,13.3,-0.0226,2e-05,3.72156]
[1777810575065,43.97,78817.34,13.3,-0.02263,2e-05,3.72485]
[1777810580100,43.98,78814.24,13.3,-0.02271,2e-05,3.73592]
[1777810585761,43.99,78812.68,13.3,-0.02276,2e-05,3.74251]
[1777810592183,44.01,78804.96,13.3,-0.02292,2e-05,3.76422]
[1777810597219,44.02,78805.31,13.3,-0.02294,2e-05,3.76666]
[1777810602253,44.03,78804.5,13.3,-0.02297,2e-05,3.7719]
[1777810607292,44.04,78801.83,13.3,-0.02305,2e-05,3.7822]
[1777810612327,44.05,78803.74,13.3,-0.02304,2e-05,3.78076]
[1777810617363,44.06,78805.32,13.3,-0.02303,2e-05,3.78014]
[1777810622399,44.07,78805.91,13.3,-0.02305,2e-05,3.78192]
[1777810627436,44.08,78805.94,13.3,-0.02307,2e-05,3.78504]
[1777810632470,44.09,78804.77,13.3,-0.02311,2e-05,3.79103]
[1777810637874,44.09,78803.57,13.3,-0.02315,2e-05,3.79642]
[1777810643548,44.11,78803.64,13.3,-0.02318,2e-05,3.80053]
[1777810645416,44.11,78805.95,13.3,-0.02315,2e-05,3.79552]
[1777810645562,44.11,78805.19,13.3,-0.02316,2e-05,3.79798]
[1777810648942,44.11,78806.15,13.3,-0.02315,2e-05,3.79571]
[1777810649611,44.11,78805.03,13.3,-0.02317,2e-05,3.79846]
[1777810651736,44.11,78800.97,13.3,-0.02324,2e-05,3.80895]
[1777810651832,44.11,78800.17,13.3,-0.02325,2e-05,3.80861]
[1777810656831,44.12,78800.1,13.3,-0.02326,2e-05,3.81054]
[1777810656929,44.12,78800.03,13.3,-0.02327,2e-05,3.81187]
[1777810662682,44.12,78801.38,13.3,-0.02324,2e-05,3.80856]
[1777810663404,44.12,78801.38,13.3,-0.02324,2e-05,3.80856]
[1777810663688,44.12,78801.3,13.3,-0.02325,2e-05,3.80874]
[1777810668728,44.13,78799.34,13.3,-0.0233,2e-05,3.8164]
[1777810673763,44.14,78799.41,13.3,-0.02332,2e-05,3.81906]
[1777810679805,44.15,78800.21,13.3,-0.02333,2e-05,3.82046]
[1777810684840,44.16,78796.49,13.3,-0.02342,2e-05,3.83228]
[1777810689875,44.16,78792.75,13.3,-0.0235,2e-05,3.84399]
[1777810691365,44.16,78792.75,13.3,-0.0235,2e-05,3.84399]
[1777810691428,44.17,78792.75,13.3,-0.02351,2e-05,3.84501]
[1777810695901,44.17,78792.6,13.3,-0.02351,2e-05,3.84513]
[1777810695938,44.17,78792.6,13.3,-0.02351,2e-05,3.84504]
[1777810700952,44.17,78790.37,13.3,-0.02357,2e-05,3.85298]
[1777810705987,44.18,78788.19,13.3,-0.02363,2e-05,3.86071]
[1777810711022,44.19,78787.68,13.3,-0.02364,2e-05,3.86196]
[1777810716057,44.19,78786.7,13.3,-0.02368,2e-05,3.86664]
[1777810721092,44.2,78786.63,13.3,-0.02369,2e-05,3.86903]
[1777810722599,44.2,78786.63,13.3,-0.02369,2e-05,3.86903]
[1777810722677,44.2,78786.63,13.3,-0.0237,2e-05,3.86991]
[1777810728214,44.2,78786.56,13.3,-0.0237,2e-05,3.86993]
[1777810729425,44.2,78786.56,13.3,-0.02369,2e-05,3.86932]
[1777810729500,44.2,78786.56,13.3,-0.02369,2e-05,3.86902]
[1777810731091,44.2,78786.38,13.3,-0.0237,2e-05,3.86946]
[1777810731162,44.2,78785.23,13.3,-0.02372,2e-05,3.87272]
[1777810736197,44.2,78785.95,13.3,-0.0237,2e-05,3.87016]
[1777810741233,44.2,78787.56,13.3,-0.02367,2e-05,3.86546]
[1777810746268,44.2,78790.98,13.3,-0.0236,2e-05,3.85638]
[1777810752309,44.19,78789.52,13.3,-0.02362,2e-05,3.85919]
[1777810759584,44.19,78789.32,13.3,-0.02362,2e-05,3.85916]
[1777810765401,44.19,78789.13,13.3,-0.02361,2e-05,3.85848]
[1777810770435,44.19,78789.02,13.3,-0.02361,2e-05,3.85815]
[1777810776478,44.18,78789.16,13.3,-0.02359,2e-05,3.85468]
[1777810781515,44.18,78782.79,13.3,-0.0237,2e-05,3.86975]
[1777810786550,44.18,78782.17,13.3,-0.02371,2e-05,3.87058]
[1777810792592,44.18,78782.26,13.3,-0.0237,2e-05,3.8695]
[1777810797627,44.18,78783.75,13.3,-0.02367,2e-05,3.86512]
[1777810799641,44.17,78784.06,13.3,-0.02366,2e-05,3.86422]
[1777810799704,44.17,78783.58,13.3,-0.02367,2e-05,3.86526]
[1777810800679,44.17,78783.58,13.3,-0.02367,2e-05,3.86526]
[1777810806689,44.18,78785.33,13.3,-0.02366,2e-05,3.86431]
[1777810812101,44.19,78787.67,13.3,-0.02363,2e-05,3.86004]
[1777810817766,44.2,78791.25,13.3,-0.02359,2e-05,3.85528]
[1777810823810,44.21,78793.98,13.3,-0.02357,2e-05,3.85176]
[1777810828845,44.22,78789.02,13.3,-0.02368,2e-05,3.86648]
[1777810833002,44.22,78788.84,13.3,-0.02368,2e-05,3.8661]
[1777810838918,44.23,78787.53,13.3,-0.02373,2e-05,3.87274]
[1777810845023,44.24,78784.48,13.3,-0.0238,2e-05,3.88213]
[1777810851003,44.25,78782.48,13.3,-0.02386,2e-05,3.89067]
[1777810858052,44.26,78782.53,13.3,-0.02388,2e-05,3.89362]
[1777810863088,44.26,78778.75,13.3,-0.02396,2e-05,3.90503]
[1777810864722,44.26,78778.75,13.3,-0.02396,2e-05,3.90503]
[1777810871144,44.27,78784.24,13.3,-0.02389,2e-05,3.89479]
[1777810872493,44.27,78784.35,13.3,-0.02389,2e-05,3.89493]
[1777810878193,44.28,78788.45,13.3,-0.02383,2e-05,3.88727]
[1777810878260,44.28,78788.45,13.3,-0.02383,2e-05,3.88727]
[1777810880336,44.28,78788.3,13.3,-0.02384,2e-05,3.88848]
[1777810887256,44.29,78788.01,13.3,-0.02387,2e-05,3.89213]
[1777810892291,44.3,78786.83,13.3,-0.02389,2e-05,3.89478]
[1777810899340,44.31,78786.8,13.3,-0.02391,2e-05,3.89771]
[1777810904375,44.31,78786.56,13.3,-0.02393,2e-05,3.90032]
[1777810909410,44.32,78786.0,13.3,-0.02396,2e-05,3.90369]
[1777810914347,44.32,78785.87,13.3,-0.02397,2e-05,3.90519]
[1777810920688,44.33,78785.87,13.3,-0.02397,2e-05,3.90598]
[1777810925475,44.34,78790.82,13.3,-0.02391,2e-05,3.89765]
[1777810925566,44.34,78790.82,13.3,-0.02391,2e-05,3.89765]
[1777810931564,44.35,78793.54,13.3,-0.02388,2e-05,3.89383]
[1777810936599,44.35,78801.4,13.3,-0.02375,2e-05,3.87665]
[1777810942641,44.36,78801.32,13.3,-0.02378,2e-05,3.88003]
[1777810954726,44.38,78800.85,13.3,-0.02381,2e-05,3.88428]
[1777810956894,44.38,78797.35,13.3,-0.02388,2e-05,3.89333]
[1777810957982,44.38,78793.13,13.3,-0.02396,2e-05,3.90415]
[1777810963789,44.39,78788.21,13.3,-0.02407,2e-05,3.91911]
[1777810968824,44.39,78788.85,13.3,-0.02407,2e-05,3.91949]
[1777810974868,44.4,78789.68,13.3,-0.02408,2e-05,3.9198]
[1777810979903,44.41,78789.97,13.3,-0.02409,2e-05,3.92107]
[1777810985945,44.41,78790.23,13.3,-0.0241,2e-05,3.92278]
[1777810990980,44.42,78790.27,13.3,-0.02411,2e-05,3.92463]
[1777810996015,44.43,78788.88,13.3,-0.02415,2e-05,3.92999]
[1777811001050,44.43,78788.71,13.3,-0.02417,2e-05,3.93228]
[1777811006084,44.44,78789.79,13.3,-0.02416,2e-05,3.93147]
[1777811011120,44.44,78789.81,13.3,-0.02416,2e-05,3.93094]
[1777811017162,44.45,78790.18,13.3,-0.02417,2e-05,3.93226]
[1777811023204,44.46,78790.21,13.3,-0.02419,2e-05,3.9344]
[1777811028239,44.46,78789.07,13.3,-0.02422,2e-05,3.93903]
[1777811033274,44.47,78789.04,13.3,-0.02423,2e-05,3.94088]
[1777811041330,44.47,78788.51,13.3,-0.02426,2e-05,3.945]
[1777811046365,44.48,78788.36,13.3,-0.02428,2e-05,3.94709]
[1777811051400,44.48,78787.69,13.3,-0.0243,2e-05,3.95046]
[1777811061469,44.49,78787.69,13.3,-0.02433,2e-05,3.9538]
[1777811066505,44.5,78784.65,13.3,-0.0244,2e-05,3.96297]
[1777811071540,44.5,78784.4,13.3,-0.0244,2e-05,3.96283]
[1777811078589,44.51,78784.36,13.3,-0.02442,2e-05,3.96515]
[1777811083624,44.51,78783.95,13.3,-0.02444,2e-05,3.96775]
[1777811088737,44.52,78784.17,13.3,-0.02444,2e-05,3.96844]
[1777811094701,44.52,78784.07,13.3,-0.02446,2e-05,3.97081]
[1777811100743,44.53,78783.57,13.3,-0.02448,2e-05,3.97382]
[1777811106785,44.54,78783.2,13.3,-0.0245,2e-05,3.97675]
[1777811112827,44.54,78783.27,13.3,-0.02451,2e-05,3.97823]
[1777811117862,44.54,78781.95,13.3,-0.02455,2e-05,3.98283]
[1777811123904,44.55,78781.84,13.3,-0.02456,2e-05,3.98464]
[1777811128939,44.55,78770.83,13.3,-0.02478,2e-05,4.01338]
[1777811132967,44.55,78753.83,13.3,-0.02509,2e-05,4.05446]
[1777811138003,44.56,78758.79,13.3,-0.025,2e-05,4.04265]
[1777811143039,44.56,78758.88,13.3,-0.025,2e-05,4.04313]
[1777811150088,44.56,78757.99,13.3,-0.02503,2e-05,4.04632]
[1777811155123,44.56,78762.5,13.3,-0.02495,2e-05,4.03565]
[1777811160158,44.57,78763.97,13.3,-0.02492,2e-05,4.03269]
[1777811165193,44.57,78764.84,13.3,-0.02491,2e-05,4.03127]
[1777811172243,44.57,78764.36,13.3,-0.02493,2e-05,4.0336]
[1777811177278,44.57,78766.11,13.3,-0.0249,2e-05,4.03005]
[1777811190370,44.58,78766.32,13.3,-0.02492,2e-05,4.03177]
[1777811195405,44.58,78768.33,13.3,-0.02487,2e-05,4.02523]
[1777811200440,44.59,78768.55,13.3,-0.02487,2e-05,4.02559]
[1777811207489,44.59,78768.76,13.3,-0.02488,2e-05,4.02631]
[1777811212524,44.59,78768.35,13.3,-0.02489,2e-05,4.02821]
[1777811217558,44.59,78768.28,13.3,-0.0249,2e-05,4.02923]
[1777811222594,44.6,78771.79,13.3,-0.02484,2e-05,4.02126]
[1777811227629,44.6,78772.77,13.3,-0.02483,2e-05,4.01972]
[1777811234678,44.6,78772.1,13.3,-0.02485,2e-05,4.02267]
[1777811241727,44.61,78771.78,13.3,-0.02487,2e-05,4.02472]
[1777811248775,44.61,78771.92,13.3,-0.02487,2e-05,4.02559]
[1777811258846,44.62,78771.64,13.3,-0.02488,2e-05,4.02567]
[1777811270929,44.62,78771.87,13.3,-0.02489,2e-05,4.02717]
[1777811276972,44.63,78771.91,13.3,-0.0249,2e-05,4.02825]
[1777811282007,44.63,78773.55,13.3,-0.02487,2e-05,4.02498]
[1777811288050,44.63,78773.0,13.3,-0.02489,2e-05,4.02738]
[1777811294093,44.63,78773.03,13.3,-0.0249,2e-05,4.0283]
[1777811305170,44.64,78773.08,13.3,-0.02491,2e-05,4.02997]
[1777811310348,44.64,78773.18,13.3,-0.02491,2e-05,4.03036]
[1777811317254,44.64,78773.21,13.3,-0.02491,2e-05,4.02921]
[1777811324304,44.65,78773.38,13.3,-0.02491,2e-05,4.02991]
[1777811337394,44.65,78773.19,13.3,-0.02493,2e-05,4.03242]
[1777811342430,44.66,78773.51,13.3,-0.02493,2e-05,4.03238]
[1777811347466,44.66,78773.91,13.3,-0.02493,2e-05,4.03214]
[1777811352501,44.66,78773.98,13.3,-0.02493,2e-05,4.03273]
[1777811357536,44.66,78773.44,13.3,-0.02495,2e-05,4.03484]
[1777811362571,44.66,78773.07,13.3,-0.02496,2e-05,4.0365]
[1777811368613,44.67,78772.89,13.3,-0.02497,2e-05,4.03782]
[1777811375662,44.67,78772.69,13.3,-0.02497,2e-05,4.03695]
[1777811380697,44.67,78771.24,13.3,-0.025,2e-05,4.04129]
[1777811387044,44.67,78771.16,13.3,-0.02501,2e-05,4.04204]
[1777811393788,44.68,78771.02,13.3,-0.02502,2e-05,4.04361]
[1777811401844,44.68,78777.23,13.3,-0.02491,2e-05,4.02909]
[1777811406878,44.68,78781.57,13.3,-0.02483,2e-05,4.01909]
[1777811411914,44.69,78780.27,13.3,-0.02486,2e-05,4.02321]
[1777811416950,44.69,78772.56,13.3,-0.02501,2e-05,4.04327]
[1777811421985,44.69,78772.22,13.3,-0.02503,2e-05,4.0448]
[1777811427020,44.69,78772.77,13.3,-0.02502,2e-05,4.04408]
[1777811432056,44.69,78770.07,13.3,-0.02506,2e-05,4.04914]
[1777811438098,44.7,78770.18,13.3,-0.02507,2e-05,4.04961]
[1777811443133,44.7,78770.54,13.3,-0.02506,2e-05,4.04931]
[1777811449175,44.7,78769.0,13.3,-0.0251,2e-05,4.05403]
[1777811454212,44.7,78769.02,13.3,-0.0251,2e-05,4.05457]
[1777811459247,44.7,78768.98,13.3,-0.02511,2e-05,4.05525]
[1777811464282,44.71,78759.98,13.3,-0.02528,2e-05,4.07845]
[1777811469317,44.71,78752.67,13.3,-0.02543,2e-05,4.09733]
[1777811474352,44.71,78749.95,13.3,-0.02548,2e-05,4.10449]
[1777811480394,44.71,78749.53,13.3,-0.02549,2e-05,4.1058]
[1777811487442,44.71,78749.28,13.3,-0.0255,2e-05,4.10672]
[1777811492478,44.71,78750.69,13.3,-0.02546,2e-05,4.10096]
[1777811497513,44.71,78750.02,13.3,-0.02547,2e-05,4.10291]
[1777811501404,44.71,78749.95,13.3,-0.02547,2e-05,4.10318]
[1777811506576,44.71,78749.14,13.3,-0.02549,2e-05,4.10554]
[1777811511611,44.71,78747.24,13.3,-0.02553,2e-05,4.11057]
[1777811516646,44.71,78747.51,13.3,-0.02553,2e-05,4.11004]
[1777811521681,44.71,78747.36,13.3,-0.02553,2e-05,4.11056]
[1777811526715,44.71,78746.62,13.3,-0.02554,2e-05,4.11255]
[1777811531751,44.71,78742.21,13.3,-0.02563,2e-05,4.12383]
[1777811537793,44.71,78734.7,13.3,-0.02577,2e-05,4.14285]
[1777811542829,44.71,78728.44,13.3,-0.02589,2e-05,4.15871]
[1777811547864,44.71,78727.73,13.3,-0.02591,2e-05,4.16026]
[1777811553906,44.71,78727.65,13.3,-0.02589,2e-05,4.15772]
[1777811558941,44.71,78726.26,13.3,-0.02592,2e-05,4.16102]
[1777811564982,44.71,78721.68,13.3,-0.026,2e-05,4.17247]
[1777811570018,44.71,78720.8,13.3,-0.02602,2e-05,4.17438]
[1777811578074,44.71,78719.47,13.3,-0.02604,2e-05,4.17722]
[1777811583111,44.7,78725.91,13.3,-0.02591,2e-05,4.16035]
[1777811588145,44.7,78725.73,13.3,-0.02591,2e-05,4.16062]
[1777811597208,44.7,78724.98,13.3,-0.02593,2e-05,4.1622]
[1777811602244,44.7,78724.65,13.3,-0.02593,2e-05,4.16283]
[1777811607279,44.7,78723.15,13.3,-0.02596,2e-05,4.16647]
[1777811612315,44.7,78723.08,13.3,-0.02594,2e-05,4.164]
[1777811617350,44.7,78723.11,13.3,-0.02594,2e-05,4.16372]
[1777811622385,44.7,78723.56,13.3,-0.02593,2e-05,4.1624]
[1777811629434,44.7,78723.26,13.3,-0.02594,2e-05,4.16292]
[1777811634469,44.7,78720.09,13.3,-0.026,2e-05,4.17089]
[1777811639474,44.7,78720.19,13.3,-0.02599,2e-05,4.17051]
[1777811642397,44.7,78699.1,13.3,-0.02641,2e-05,4.22475]
[1777811643654,44.7,78698.87,13.3,-0.02641,2e-05,4.22521]
[1777811649585,44.69,78696.41,13.3,-0.02645,2e-05,4.23055]
[1777811657668,44.69,78695.91,13.3,-0.02646,2e-05,4.23138]
[1777811663683,44.69,78694.23,13.3,-0.02648,2e-05,4.23396]
[1777811668718,44.69,78708.51,13.3,-0.02619,2e-05,4.19613]
[1777811673753,44.68,78710.5,13.3,-0.02613,2e-05,4.18808]
[1777811678790,44.68,78711.05,13.3,-0.02612,2e-05,4.18631]
[1777811684832,44.68,78711.74,13.3,-0.0261,2e-05,4.18397]
[1777811689867,44.68,78715.29,13.3,-0.02603,2e-05,4.17451]
[1777811694902,44.68,78713.03,13.3,-0.02607,2e-05,4.18001]
[1777811700944,44.68,78712.6,13.3,-0.02608,2e-05,4.18074]
[1777811708379,44.68,78713.02,13.3,-0.02607,2e-05,4.17949]
[1777811719070,44.68,78712.98,13.3,-0.02606,2e-05,4.17884]
[1777811727126,44.68,78712.99,13.3,-0.02606,2e-05,4.17847]
[1777811732200,44.68,78712.99,13.3,-0.02606,2e-05,4.17847]
[1777811738202,44.67,78713.28,13.3,-0.02604,2e-05,4.1749]
[1777811744245,44.67,78716.21,13.3,-0.02598,2e-05,4.16719]
[1777811749279,44.67,78716.03,13.3,-0.02598,2e-05,4.16757]
[1777811754075,44.67,78715.73,13.3,-0.02599,2e-05,4.16831]
[1777811759788,44.67,78715.71,13.3,-0.02599,2e-05,4.16827]
[1777811766727,44.67,78725.6,13.3,-0.02579,2e-05,4.14282]
[1777811772455,44.67,78725.42,13.3,-0.0258,2e-05,4.14345]
[1777811779523,44.67,78726.13,13.3,-0.02578,2e-05,4.14168]
[1777811785548,44.67,78725.99,13.3,-0.02579,2e-05,4.14212]
[1777811795618,44.67,78726.07,13.3,-0.02577,2e-05,4.13955]
[1777811803674,44.67,78720.81,13.3,-0.02587,2e-05,4.15305]
[1777811812737,44.67,78718.03,13.3,-0.02593,2e-05,4.15991]
[1777811817772,44.67,78719.69,13.3,-0.02589,2e-05,4.15553]
[1777811831870,44.67,78719.95,13.3,-0.02589,2e-05,4.15473]
[1777811837912,44.67,78720.02,13.3,-0.02589,2e-05,4.15454]
[1777811846975,44.67,78719.74,13.3,-0.02589,2e-05,4.15528]
[1777811855031,44.67,78719.17,13.3,-0.02589,2e-05,4.15435]
[1777811860066,44.67,78719.24,13.3,-0.02589,2e-05,4.15422]
[1777811870136,44.67,78719.24,13.3,-0.02589,2e-05,4.15433]
[1777811875171,44.67,78717.96,13.3,-0.02591,2e-05,4.15768]
[1777811880205,44.67,78718.34,13.3,-0.02591,2e-05,4.15675]
[1777811890275,44.67,78718.34,13.3,-0.02591,2e-05,4.15688]
[1777811895310,44.67,78718.44,13.3,-0.02591,2e-05,4.15669]
[1777811902360,44.67,78719.85,13.3,-0.02588,2e-05,4.15321]
[1777811906322,44.67,78719.85,13.3,-0.02588,2e-05,4.15325]
[1777811907094,44.67,78719.85,13.3,-0.02588,2e-05,4.15325]
[1777811908405,44.67,78719.86,13.3,-0.02588,2e-05,4.15329]
[1777811908966,44.67,78719.86,13.3,-0.02588,2e-05,4.15329]
[1777811911932,44.67,78720.12,13.3,-0.02588,2e-05,4.15268]
[1777811919479,44.68,78720.15,13.3,-0.02586,2e-05,4.15041]
[1777811928542,44.68,78720.15,13.3,-0.02586,2e-05,4.15062]
[1777811933577,44.68,78719.83,13.3,-0.02587,2e-05,4.15152]
[1777811940626,44.68,78719.69,13.3,-0.02587,2e-05,4.15197]
[1777811945661,44.68,78726.71,13.3,-0.02574,2e-05,4.13405]
[1777811954730,44.68,78725.57,13.3,-0.02576,2e-05,4.1373]
[1777811959765,44.68,78720.87,13.3,-0.02586,2e-05,4.14945]
[1777811964800,44.68,78723.02,13.3,-0.02581,2e-05,4.14399]
[1777811966290,44.68,78723.02,13.3,-0.02581,2e-05,4.14399]
[1777811975877,44.68,78723.44,13.3,-0.02579,2e-05,4.1407]
[1777811979323,44.68,78723.49,13.3,-0.02579,2e-05,4.14061]
[1777811981449,44.68,78723.49,13.3,-0.02579,2e-05,4.14063]
[1777811982825,44.68,78723.82,13.3,-0.02579,2e-05,4.13985]
[1777811989976,44.68,78723.62,13.3,-0.02579,2e-05,4.14051]
[1777811995012,44.68,78723.58,13.3,-0.02579,2e-05,4.14068]
[1777812001055,44.68,78725.78,13.3,-0.02575,2e-05,4.13514]
[1777812006090,44.68,78727.69,13.3,-0.02571,2e-05,4.13039]
[1777812011125,44.68,78731.77,13.3,-0.02564,2e-05,4.12011]
[1777812016160,44.68,78731.78,13.3,-0.02564,2e-05,4.12028]
[1777812021195,44.68,78732.97,13.3,-0.02562,2e-05,4.11742]
[1777812026230,44.68,78734.14,13.3,-0.02559,2e-05,4.11463]
[1777812031265,44.68,78733.58,13.3,-0.02559,2e-05,4.11385]
[1777812036300,44.68,78734.35,13.3,-0.02558,2e-05,4.11209]
[1777812041335,44.68,78732.98,13.3,-0.02561,2e-05,4.11578]
[1777812046370,44.68,78733.49,13.3,-0.0256,2e-05,4.11465]
[1777812051405,44.69,78752.2,13.3,-0.02524,2e-05,4.06742]
[1777812056440,44.69,78752.25,13.3,-0.02524,2e-05,4.06787]
[1777812061475,44.69,78752.53,13.3,-0.02524,2e-05,4.06778]
[1777812066510,44.69,78750.81,13.3,-0.02528,2e-05,4.07273]
[1777812071545,44.69,78747.4,13.3,-0.02535,2e-05,4.08192]
[1777812076580,44.69,78745.95,13.3,-0.02538,2e-05,4.08611]
[1777812081615,44.69,78745.99,13.3,-0.02539,2e-05,4.08649]
[1777812087657,44.7,78745.85,13.3,-0.02539,2e-05,4.0874]
[1777812092692,44.7,78745.63,13.3,-0.02539,2e-05,4.08598]
[1777812097727,44.7,78737.24,13.3,-0.02555,2e-05,4.10765]
[1777812102762,44.7,78737.52,13.3,-0.02555,2e-05,4.10719]
[1777812109813,44.7,78737.52,13.3,-0.02555,2e-05,4.10756]
[1777812115013,44.7,78737.52,13.3,-0.02555,2e-05,4.10756]
[1777812116425,44.7,78737.52,13.3,-0.02555,2e-05,4.10789]
[1777812117144,44.7,78735.67,13.3,-0.02559,2e-05,4.1126]
[1777812119135,44.7,78732.47,13.3,-0.02565,2e-05,4.12086]
[1777812119199,44.7,78732.47,13.3,-0.02565,2e-05,4.12086]
[1777812135061,44.7,78731.92,13.3,-0.02566,2e-05,4.1226]
[1777812141036,44.7,78730.93,13.3,-0.02568,2e-05,4.12553]
[1777812148086,44.7,78730.96,13.3,-0.02569,2e-05,4.12561]
[1777812156161,44.7,78730.93,13.3,-0.02569,2e-05,4.1257]
[1777812156842,44.71,78730.93,13.3,-0.02567,2e-05,4.12343]
[1777812160573,44.71,78754.19,13.3,-0.02523,2e-05,4.06474]
[1777812168229,44.71,78762.93,13.3,-0.02507,2e-05,4.04383]
[1777812173263,44.71,78764.44,13.3,-0.02505,2e-05,4.0409]
[1777812178299,44.71,78763.17,13.3,-0.02508,2e-05,4.04495]
[1777812187362,44.72,78764.45,13.3,-0.02507,2e-05,4.04328]
[1777812193404,44.72,78764.47,13.3,-0.02507,2e-05,4.0443]
[1777812198439,44.72,78763.84,13.3,-0.02509,2e-05,4.04677]
[1777812204481,44.73,78763.87,13.3,-0.0251,2e-05,4.04775]
[1777812209516,44.73,78766.43,13.3,-0.02506,2e-05,4.04218]
[1777812214551,44.73,78766.38,13.3,-0.02505,2e-05,4.04086]
[1777812225630,44.74,78766.27,13.3,-0.02507,2e-05,4.0432]
[1777812230665,44.74,78751.54,13.3,-0.02536,2e-05,4.08123]
[1777812236706,44.74,78750.5,13.3,-0.02538,2e-05,4.08459]
[1777812241742,44.75,78749.21,13.3,-0.02541,2e-05,4.08848]
[1777812246777,44.75,78745.04,13.3,-0.02549,2e-05,4.09958]
[1777812251813,44.75,78744.68,13.3,-0.0255,2e-05,4.10091]
[1777812256848,44.75,78744.48,13.3,-0.02551,2e-05,4.10178]
[1777812263897,44.75,78742.75,13.3,-0.02555,2e-05,4.1066]
[1777812268932,44.75,78740.94,13.3,-0.02558,2e-05,4.11144]
[1777812273967,44.75,78737.54,13.3,-0.02564,2e-05,4.11792]
[1777812276049,44.75,78737.58,13.3,-0.02564,2e-05,4.11787]
[1777812279453,44.75,78737.57,13.3,-0.02564,2e-05,4.118]
[1777812280426,44.75,78737.61,13.3,-0.02564,2e-05,4.11796]
[1777812281195,44.75,78736.97,13.3,-0.02565,2e-05,4.11963]
[1777812281857,44.75,78736.97,13.3,-0.02565,2e-05,4.11966]
[1777812282247,44.75,78736.97,13.3,-0.02565,2e-05,4.11966]
[1777812282515,44.75,78736.97,13.3,-0.02565,2e-05,4.11966]
[1777812282727,44.75,78736.95,13.3,-0.02565,2e-05,4.11975]
[1777812283031,44.75,78770.23,13.3,-0.02501,2e-05,4.03559]
[1777812286614,44.75,78785.01,13.3,-0.02474,2e-05,3.99884]
[1777812292629,44.76,78788.95,13.3,-0.02468,2e-05,3.99102]
[1777812298138,44.76,78783.26,13.3,-0.0248,2e-05,4.00661]
[1777812303173,44.77,78782.97,13.3,-0.02481,2e-05,4.00846]
[1777812308208,44.77,78783.53,13.3,-0.02481,2e-05,4.00819]
[1777812313243,44.77,78783.56,13.3,-0.02481,2e-05,4.00924]
[1777812318277,44.78,78783.02,13.3,-0.02483,2e-05,4.0117]
[1777812323314,44.78,78783.27,13.3,-0.02484,2e-05,4.01218]
[1777812328349,44.78,78783.07,13.3,-0.02485,2e-05,4.01378]
[1777812333384,44.79,78782.49,13.3,-0.02485,2e-05,4.01395]
[1777812338419,44.79,78780.12,13.3,-0.02491,2e-05,4.02095]
[1777812344461,44.79,78773.23,13.3,-0.02504,2e-05,4.03932]
[1777812350503,44.8,78772.95,13.3,-0.02506,2e-05,4.04104]
[1777812357551,44.8,78771.41,13.3,-0.02509,2e-05,4.04606]
[1777812362587,44.8,78766.93,13.3,-0.02519,2e-05,4.05807]
[1777812367622,44.8,78768.98,13.3,-0.02515,2e-05,4.0536]
[1777812373664,44.81,78768.2,13.3,-0.02517,2e-05,4.05645]
[1777812384741,44.81,78767.74,13.3,-0.02519,2e-05,4.0592]
[1777812392797,44.81,78767.75,13.3,-0.02519,2e-05,4.05793]
[1777812398839,44.82,78767.65,13.3,-0.0252,2e-05,4.05905]
[1777812403874,44.82,78767.07,13.3,-0.02521,2e-05,4.06123]
[1777812408909,44.82,78767.03,13.3,-0.02522,2e-05,4.06204]
[1777812413944,44.82,78767.03,13.3,-0.02522,2e-05,4.06275]
[1777812424016,44.83,78766.82,13.3,-0.02524,2e-05,4.06468]
[1777812429051,44.83,78766.35,13.3,-0.02525,2e-05,4.06656]
[1777812434086,44.83,78766.02,13.3,-0.02526,2e-05,4.06807]
[1777812439121,44.83,78781.33,13.3,-0.02498,2e-05,4.03052]
[1777812445163,44.84,78781.26,13.3,-0.02499,2e-05,4.03186]
[1777812451205,44.84,78781.64,13.3,-0.02498,2e-05,4.02968]
[1777812457248,44.84,78781.73,13.3,-0.02498,2e-05,4.03062]
[1777812462284,44.85,78793.73,13.3,-0.02477,2e-05,4.00169]
[1777812467318,44.85,78804.52,13.3,-0.02458,2e-05,3.97646]
[1777812472353,44.86,78806.18,13.3,-0.02456,2e-05,3.97379]
[1777812478395,44.86,78805.91,13.3,-0.02457,2e-05,3.97619]
[1777812483573,44.86,78805.9,13.3,-0.02458,2e-05,3.97735]
[1777812485444,44.87,78821.52,13.3,-0.0243,2e-05,3.93969]
[1777812491486,44.87,78816.63,13.3,-0.0244,2e-05,3.9537]
[1777812496521,44.88,78817.0,13.3,-0.02441,2e-05,3.95436]
[1777812502563,44.88,78817.3,13.3,-0.02442,2e-05,3.95551]
[1777812507598,44.89,78817.43,13.3,-0.02443,2e-05,3.95673]
[1777812512633,44.89,78816.77,13.3,-0.02444,2e-05,3.95752]
[1777812512861,44.89,78816.77,13.3,-0.02444,2e-05,3.95752]
[1777812518675,44.9,78806.81,13.3,-0.02463,2e-05,3.98387]
[1777812523710,44.9,78806.76,13.3,-0.02464,2e-05,3.98531]
[1777812529751,44.91,78807.37,13.3,-0.02464,2e-05,3.98538]
[1777812534787,44.91,78807.47,13.3,-0.02465,2e-05,3.98648]
[1777812541837,44.92,78802.3,13.3,-0.02476,2e-05,4.00116]
[1777812543655,44.92,78800.6,13.3,-0.0248,2e-05,4.00564]
[1777812549894,44.92,78800.32,13.3,-0.02481,2e-05,4.00801]
[1777812554929,44.93,78799.42,13.3,-0.02484,2e-05,4.01146]
[1777812559963,44.93,78795.91,13.3,-0.02491,2e-05,4.02139]
[1777812561484,44.93,78795.91,13.3,-0.02491,2e-05,4.02139]
[1777812562737,44.93,78795.75,13.3,-0.02492,2e-05,4.02223]
[1777812564330,44.93,78796.23,13.3,-0.02491,2e-05,4.02125]
[1777812566309,44.93,78796.78,13.3,-0.02491,2e-05,4.0203]
[1777812573055,44.94,78792.16,13.3,-0.02499,2e-05,4.03098]
[1777812578090,44.94,78791.14,13.3,-0.02502,2e-05,4.03443]
[1777812584514,44.94,78788.84,13.3,-0.02506,2e-05,4.04068]
[1777812586098,44.94,78786.39,13.3,-0.02511,2e-05,4.04744]
[1777812586324,44.94,78786.39,13.3,-0.02511,2e-05,4.04744]
[1777812586575,44.94,78786.39,13.3,-0.02511,2e-05,4.04744]
[1777812586778,44.94,78786.39,13.3,-0.02511,2e-05,4.04744]
[1777812596581,44.95,78784.68,13.3,-0.02516,2e-05,4.05298]
[1777812596842,44.95,78784.68,13.3,-0.02516,2e-05,4.05298]
[1777812597087,44.95,78784.71,13.3,-0.02516,2e-05,4.0533]
[1777812597331,44.95,78784.71,13.3,-0.02516,2e-05,4.0533]
[1777812597582,44.95,78784.71,13.3,-0.02516,2e-05,4.0533]
[1777812597836,44.95,78784.71,13.3,-0.02516,2e-05,4.0533]
[1777812598077,44.95,78784.71,13.3,-0.02516,2e-05,4.05343]
[1777812598329,44.95,78784.71,13.3,-0.02516,2e-05,4.05343]
[1777812598577,44.95,78784.71,13.3,-0.02516,2e-05,4.05343]
[1777812598825,44.95,78784.71,13.3,-0.02516,2e-05,4.05343]
[1777812599084,44.95,78784.3,13.3,-0.02517,2e-05,4.05458]
[1777812599331,44.95,78784.3,13.3,-0.02517,2e-05,4.05458]
[1777812599578,44.95,78784.3,13.3,-0.02517,2e-05,4.05458]
[1777812599828,44.95,78784.3,13.3,-0.02517,2e-05,4.05458]
[1777812600083,44.95,78784.3,13.3,-0.02517,2e-05,4.05471]
[1777812600325,44.95,78784.3,13.3,-0.02517,2e-05,4.05471]
[1777812600575,44.95,78784.3,13.3,-0.02517,2e-05,4.05471]
[1777812600825,44.95,78784.3,13.3,-0.02517,2e-05,4.05471]
[1777812601085,44.95,78783.9,13.3,-0.02518,2e-05,4.05584]
[1777812601332,44.95,78783.9,13.3,-0.02518,2e-05,4.05584]
[1777812601577,44.95,78783.9,13.3,-0.02518,2e-05,4.05584]
[1777812601826,44.95,78783.9,13.3,-0.02518,2e-05,4.05584]
[1777812602076,44.95,78783.87,13.3,-0.02518,2e-05,4.05604]
[1777812602340,44.95,78783.87,13.3,-0.02518,2e-05,4.05604]
[1777812602575,44.95,78783.87,13.3,-0.02518,2e-05,4.05604]
[1777812602826,44.95,78783.87,13.3,-0.02518,2e-05,4.05604]
[1777812603075,44.95,78783.87,13.3,-0.02518,2e-05,4.05616]
[1777812603326,44.95,78783.87,13.3,-0.02518,2e-05,4.05616]
[1777812603581,44.95,78783.87,13.3,-0.02518,2e-05,4.05616]
[1777812603824,44.95,78783.87,13.3,-0.02518,2e-05,4.05616]
[1777812604075,44.95,78783.87,13.3,-0.02518,2e-05,4.05628]
[1777812604326,44.95,78783.87,13.3,-0.02518,2e-05,4.05628]
[1777812604574,44.95,78783.87,13.3,-0.02518,2e-05,4.05628]
[1777812604829,44.95,78783.87,13.3,-0.02518,2e-05,4.05628]
[1777812605075,44.95,78783.87,13.3,-0.02518,2e-05,4.05641]
[1777812605326,44.95,78783.87,13.3,-0.02518,2e-05,4.05641]
[1777812605578,44.95,78783.87,13.3,-0.02518,2e-05,4.05641]
[1777812605833,44.95,78783.87,13.3,-0.02518,2e-05,4.05641]
[1777812606080,44.95,78783.87,13.3,-0.02518,2e-05,4.05653]
[1777812606336,44.95,78783.87,13.3,-0.02518,2e-05,4.05653]
[1777812606590,44.95,78783.87,13.3,-0.02518,2e-05,4.05653]
[1777812606833,44.95,78783.87,13.3,-0.02518,2e-05,4.05653]
[1777812607080,44.95,78781.48,13.3,-0.02523,2e-05,4.06265]
[1777812607337,44.95,78781.48,13.3,-0.02523,2e-05,4.06265]
[1777812607586,44.95,78781.48,13.3,-0.02523,2e-05,4.06265]
[1777812607841,44.95,78781.48,13.3,-0.02523,2e-05,4.06265]
[1777812608085,44.95,78780.87,13.3,-0.02524,2e-05,4.0643]
[1777812608331,44.95,78780.87,13.3,-0.02524,2e-05,4.0643]
[1777812608585,44.95,78780.87,13.3,-0.02524,2e-05,4.0643]
[1777812608842,44.95,78780.87,13.3,-0.02524,2e-05,4.0643]
[1777812609092,44.95,78780.87,13.3,-0.02524,2e-05,4.06441]
[1777812609330,44.95,78780.87,13.3,-0.02524,2e-05,4.06441]
[1777812609578,44.95,78780.87,13.3,-0.02524,2e-05,4.06441]
[1777812609825,44.95,78780.87,13.3,-0.02524,2e-05,4.06441]
[1777812610080,44.95,78780.65,13.3,-0.02525,2e-05,4.06507]
[1777812610328,44.95,78780.65,13.3,-0.02525,2e-05,4.06507]
[1777812610575,44.95,78780.65,13.3,-0.02525,2e-05,4.06507]
[1777812610824,44.95,78780.65,13.3,-0.02525,2e-05,4.06507]
[1777812611076,44.95,78780.42,13.3,-0.02525,2e-05,4.06576]
[1777812611325,44.95,78780.42,13.3,-0.02525,2e-05,4.06576]
[1777812611575,44.95,78780.42,13.3,-0.02525,2e-05,4.06576]
[1777812611829,44.95,78780.42,13.3,-0.02525,2e-05,4.06576]
[1777812612076,44.95,78780.91,13.3,-0.02524,2e-05,4.06463]
[1777812612329,44.95,78780.91,13.3,-0.02524,2e-05,4.06463]
[1777812612577,44.95,78780.91,13.3,-0.02524,2e-05,4.06463]
[1777812612839,44.95,78780.91,13.3,-0.02524,2e-05,4.06463]
[1777812613085,44.95,78780.95,13.3,-0.02524,2e-05,4.06464]
[1777812613340,44.95,78780.95,13.3,-0.02524,2e-05,4.06464]
[1777812613595,44.95,78780.95,13.3,-0.02524,2e-05,4.06464]
[1777812613831,44.95,78780.95,13.3,-0.02524,2e-05,4.06464]
[1777812614074,44.95,78780.81,13.3,-0.02525,2e-05,4.0651]
[1777812614325,44.95,78780.81,13.3,-0.02525,2e-05,4.0651]
[1777812614576,44.95,78780.81,13.3,-0.02525,2e-05,4.0651]
[1777812614826,44.95,78780.81,13.3,-0.02525,2e-05,4.0651]
[1777812615075,44.95,78780.88,13.3,-0.02525,2e-05,4.06504]
[1777812615325,44.95,78780.88,13.3,-0.02525,2e-05,4.06504]
[1777812615578,44.95,78780.88,13.3,-0.02525,2e-05,4.06504]
[1777812615825,44.95,78780.88,13.3,-0.02525,2e-05,4.06504]
[1777812616075,44.95,78780.88,13.3,-0.02525,2e-05,4.06515]
[1777812616324,44.95,78780.88,13.3,-0.02525,2e-05,4.06515]
[1777812616575,44.95,78780.88,13.3,-0.02525,2e-05,4.06515]
[1777812616826,44.95,78780.88,13.3,-0.02525,2e-05,4.06515]
[1777812617076,44.95,78780.88,13.3,-0.02525,2e-05,4.06526]
[1777812617326,44.95,78780.88,13.3,-0.02525,2e-05,4.06526]
[1777812617578,44.95,78780.88,13.3,-0.02525,2e-05,4.06526]
[1777812617825,44.95,78780.88,13.3,-0.02525,2e-05,4.06526]
[1777812618075,44.95,78780.7,13.3,-0.02525,2e-05,4.06582]
[1777812618324,44.95,78780.7,13.3,-0.02525,2e-05,4.06582]
[1777812618575,44.95,78780.7,13.3,-0.02525,2e-05,4.06582]
[1777812618825,44.95,78780.7,13.3,-0.02525,2e-05,4.06582]
[1777812619075,44.96,78780.77,13.3,-0.02525,2e-05,4.06576]
[1777812619332,44.96,78780.77,13.3,-0.02525,2e-05,4.06576]
[1777812619575,44.96,78780.77,13.3,-0.02525,2e-05,4.06576]
[1777812619825,44.96,78780.77,13.3,-0.02525,2e-05,4.06576]
[1777812620074,44.96,78780.77,13.3,-0.02525,2e-05,4.06587]
[1777812620324,44.96,78780.77,13.3,-0.02525,2e-05,4.06587]
[1777812620577,44.96,78780.77,13.3,-0.02525,2e-05,4.06587]
[1777812620825,44.96,78780.77,13.3,-0.02525,2e-05,4.06587]
[1777812621076,44.96,78779.86,13.3,-0.02527,2e-05,4.06827]
[1777812621327,44.96,78779.86,13.3,-0.02527,2e-05,4.06827]
[1777812621358,44.96,78779.86,13.3,-0.02527,2e-05,4.06827]
[1777812621574,44.96,78779.86,13.3,-0.02527,2e-05,4.06827]
[1777812621829,44.96,78779.86,13.3,-0.02527,2e-05,4.06827]
[1777812622082,44.96,78779.86,13.3,-0.02527,2e-05,4.06837]
[1777812622325,44.96,78779.86,13.3,-0.02527,2e-05,4.06837]
[1777812622577,44.96,78779.86,13.3,-0.02527,2e-05,4.06837]
[1777812622830,44.96,78779.86,13.3,-0.02527,2e-05,4.06837]
[1777812623080,44.96,78779.86,13.3,-0.02527,2e-05,4.06848]
[1777812623329,44.96,78779.86,13.3,-0.02527,2e-05,4.06848]
[1777812623587,44.96,78779.86,13.3,-0.02527,2e-05,4.06848]
[1777812623840,44.96,78779.86,13.3,-0.02527,2e-05,4.06848]
[1777812624094,44.96,78779.86,13.3,-0.02527,2e-05,4.06859]
[1777812624334,44.96,78779.86,13.3,-0.02527,2e-05,4.06859]
[1777812624576,44.96,78779.86,13.3,-0.02527,2e-05,4.06859]
[1777812624839,44.96,78779.86,13.3,-0.02527,2e-05,4.06859]
[1777812625087,44.96,78779.71,13.3,-0.02528,2e-05,4.06908]
[1777812625332,44.96,78779.71,13.3,-0.02528,2e-05,4.06908]
[1777812625580,44.96,78779.71,13.3,-0.02528,2e-05,4.06908]
[1777812625825,44.96,78779.71,13.3,-0.02528,2e-05,4.06908]
[1777812626079,44.96,78779.63,13.3,-0.02528,2e-05,4.06939]
[1777812626328,44.96,78779.63,13.3,-0.02528,2e-05,4.06939]
[1777812626584,44.96,78779.63,13.3,-0.02528,2e-05,4.06939]
[1777812626840,44.96,78779.63,13.3,-0.02528,2e-05,4.06939]
[1777812627084,44.96,78779.65,13.3,-0.02528,2e-05,4.06945]
[1777812627325,44.96,78779.65,13.3,-0.02528,2e-05,4.06945]
[1777812627581,44.96,78779.65,13.3,-0.02528,2e-05,4.06945]
[1777812627825,44.96,78779.65,13.3,-0.02528,2e-05,4.06945]
[1777812628074,44.96,78779.65,13.3,-0.02528,2e-05,4.06956]
[1777812628328,44.96,78779.65,13.3,-0.02528,2e-05,4.06956]
[1777812628574,44.96,78779.65,13.3,-0.02528,2e-05,4.06956]
[1777812628826,44.96,78779.65,13.3,-0.02528,2e-05,4.06956]
[1777812629075,44.96,78779.65,13.3,-0.02528,2e-05,4.06967]
[1777812629285,44.96,78779.65,13.3,-0.02528,2e-05,4.06967]
[1777812629330,44.96,78779.65,13.3,-0.02528,2e-05,4.06967]
[1777812634482,44.96,78779.14,13.3,-0.02528,2e-05,4.06928]
[1777812637551,44.96,78778.64,13.3,-0.02529,2e-05,4.07077]
[1777812637579,44.96,78778.64,13.3,-0.02529,2e-05,4.07077]
[1777812637824,44.96,78778.64,13.3,-0.02529,2e-05,4.07077]
[1777812638080,44.96,78778.62,13.3,-0.02529,2e-05,4.07093]
[1777812638327,44.96,78778.62,13.3,-0.02529,2e-05,4.07093]
[1777812638576,44.96,78778.62,13.3,-0.02529,2e-05,4.07093]
[1777812638833,44.96,78778.62,13.3,-0.02529,2e-05,4.07093]
[1777812639084,44.96,78778.65,13.3,-0.0253,2e-05,4.07097]
[1777812639331,44.96,78778.65,13.3,-0.0253,2e-05,4.07097]
[1777812639578,44.96,78778.65,13.3,-0.0253,2e-05,4.07097]
[1777812639832,44.96,78778.65,13.3,-0.0253,2e-05,4.07097]
[1777812640030,44.96,78778.65,13.3,-0.0253,2e-05,4.07108]
[1777812645560,44.96,78778.54,13.3,-0.0253,2e-05,4.07203]
[1777812652620,44.97,78778.57,13.3,-0.0253,2e-05,4.07229]
[1777812662679,44.98,78778.15,13.3,-0.02536,2e-05,4.07967]
[1777812667714,44.99,78778.15,13.3,-0.02538,2e-05,4.08256]
[1777812673755,45.0,78778.18,13.3,-0.02541,2e-05,4.08592]
[1777812680805,45.01,78778.22,13.3,-0.02543,2e-05,4.0898]
[1777812687855,45.03,78778.75,13.3,-0.02545,2e-05,4.09241]
[1777812693896,45.04,78778.43,13.3,-0.02547,2e-05,4.09415]
[1777812698931,45.04,78778.3,13.3,-0.02549,2e-05,4.09724]
[1777812703966,45.05,78780.42,13.3,-0.02547,2e-05,4.09464]
[1777812709001,45.06,78782.46,13.3,-0.02546,2e-05,4.09226]
[1777812717839,45.07,78783.77,13.3,-0.02545,2e-05,4.09119]
[1777812726738,45.08,78783.37,13.3,-0.02549,2e-05,4.09659]
[1777812729580,45.09,78783.37,13.3,-0.02551,2e-05,4.09981]
[1777812729681,45.09,78783.37,13.3,-0.02552,2e-05,4.1014]
[1777812737196,45.11,78783.28,13.3,-0.02555,2e-05,4.10563]
[1777812742232,45.11,78782.97,13.3,-0.02558,2e-05,4.10922]
[1777812747267,45.12,78782.6,13.3,-0.02561,2e-05,4.11293]
[1777812754316,45.13,78781.46,13.3,-0.02564,2e-05,4.11719]
[1777812759351,45.14,78780.45,13.3,-0.02568,2e-05,4.12242]
[1777812764386,45.15,78776.71,13.3,-0.02578,2e-05,4.1345]
[1777812769420,45.16,78777.01,13.3,-0.02579,2e-05,4.13631]
[1777812774456,45.16,78776.39,13.3,-0.02582,2e-05,4.14042]
[1777812780498,45.17,78776.36,13.3,-0.02584,2e-05,4.1435]
[1777812785533,45.18,78775.4,13.3,-0.02588,2e-05,4.14839]
[1777812788342,45.18,78775.4,13.3,-0.02588,2e-05,4.14839]
[1777812789039,45.18,78775.4,13.3,-0.02589,2e-05,4.1498]
[1777812789754,45.18,78775.4,13.3,-0.02589,2e-05,4.1498]
[1777812789855,45.18,78775.43,13.3,-0.02589,2e-05,4.14967]
[1777812799635,45.2,78775.36,13.3,-0.02593,2e-05,4.15461]
[1777812804672,45.2,78775.43,13.3,-0.02594,2e-05,4.15677]
[1777812809707,45.21,78775.36,13.3,-0.02596,2e-05,4.15926]
[1777812818770,45.22,78775.52,13.3,-0.02597,2e-05,4.16055]
[1777812824812,45.23,78775.07,13.3,-0.026,2e-05,4.1644]
[1777812829031,45.24,78772.55,13.3,-0.02606,2e-05,4.17215]
[1777812829129,45.24,78770.48,13.3,-0.02611,2e-05,4.17785]
[1777812834882,45.23,78769.2,13.3,-0.02613,2e-05,4.18048]
[1777812839917,45.23,78766.86,13.3,-0.02617,2e-05,4.1859]
[1777812845959,45.23,78763.73,13.3,-0.02622,2e-05,4.19317]
[1777812850994,45.23,78763.47,13.3,-0.02622,2e-05,4.19315]
[1777812856029,45.23,78761.95,13.3,-0.02625,2e-05,4.19631]
[1777812856615,45.23,78761.95,13.3,-0.02625,2e-05,4.19631]
[1777812857587,45.23,78761.32,13.3,-0.02626,2e-05,4.19777]
[1777812857830,45.23,78761.32,13.3,-0.02626,2e-05,4.19777]
[1777812858082,45.23,78761.32,13.3,-0.02626,2e-05,4.19777]
[1777812858338,45.23,78760.69,13.3,-0.02627,2e-05,4.19923]
[1777812858576,45.23,78760.69,13.3,-0.02627,2e-05,4.19923]
[1777812864085,45.23,78753.21,13.3,-0.02643,2e-05,4.2203]
[1777812869120,45.24,78752.53,13.3,-0.02645,2e-05,4.22351]
[1777812874155,45.24,78752.03,13.3,-0.02646,2e-05,4.22376]
[1777812878606,45.24,78751.76,13.3,-0.02647,2e-05,4.22556]
[1777812878834,45.24,78751.76,13.3,-0.02647,2e-05,4.22556]
[1777812879077,45.24,78751.76,13.3,-0.02647,2e-05,4.22556]
[1777812879327,45.24,78751.86,13.3,-0.02647,2e-05,4.22557]
[1777812879575,45.24,78751.86,13.3,-0.02647,2e-05,4.22557]
[1777812879824,45.24,78751.86,13.3,-0.02647,2e-05,4.22557]
[1777812880078,45.24,78751.86,13.3,-0.02647,2e-05,4.22557]
[1777812880325,45.24,78751.74,13.3,-0.02647,2e-05,4.22567]
[1777812880575,45.24,78751.74,13.3,-0.02647,2e-05,4.22567]
[1777812880825,45.24,78751.74,13.3,-0.02647,2e-05,4.22567]
[1777812881078,45.24,78751.74,13.3,-0.02647,2e-05,4.22567]
[1777812881324,45.24,78751.74,13.3,-0.02647,2e-05,4.22546]
[1777812881574,45.24,78751.74,13.3,-0.02647,2e-05,4.22546]
[1777812881825,45.24,78751.74,13.3,-0.02647,2e-05,4.22546]
[1777812882073,45.24,78751.74,13.3,-0.02647,2e-05,4.22546]
[1777812882328,45.24,78751.97,13.3,-0.02647,2e-05,4.22465]
[1777812882390,45.24,78751.97,13.3,-0.02647,2e-05,4.22465]
[1777812882575,45.24,78751.97,13.3,-0.02647,2e-05,4.22465]
[1777812887815,45.24,78750.01,13.3,-0.02651,2e-05,4.23052]
[1777812887825,45.24,78750.01,13.3,-0.02651,2e-05,4.23052]
[1777812888075,45.24,78750.01,13.3,-0.02651,2e-05,4.23052]
[1777812888324,45.25,78749.82,13.3,-0.02652,2e-05,4.23178]
[1777812888574,45.25,78749.82,13.3,-0.02652,2e-05,4.23178]
[1777812888830,45.25,78749.82,13.3,-0.02652,2e-05,4.23178]
[1777812889076,45.25,78749.82,13.3,-0.02652,2e-05,4.23178]
[1777812889112,45.25,78749.82,13.3,-0.02652,2e-05,4.23178]
[1777812892924,45.25,78749.78,13.3,-0.02652,2e-05,4.23192]
[1777812893092,45.25,78749.78,13.3,-0.02652,2e-05,4.23192]
[1777812893338,45.25,78750.17,13.3,-0.02652,2e-05,4.2317]
[1777812893448,45.25,78750.17,13.3,-0.02652,2e-05,4.2317]
[1777812894342,45.25,78750.25,13.3,-0.02652,2e-05,4.2315]
[1777812894578,45.25,78750.25,13.3,-0.02652,2e-05,4.2315]
[1777812894824,45.25,78750.25,13.3,-0.02652,2e-05,4.2315]
[1777812895078,45.25,78750.25,13.3,-0.02652,2e-05,4.2315]
[1777812895325,45.25,78750.35,13.3,-0.02652,2e-05,4.2313]
[1777812895579,45.25,78750.35,13.3,-0.02652,2e-05,4.2313]
[1777812895826,45.25,78750.35,13.3,-0.02652,2e-05,4.2313]
[1777812896069,45.25,78750.35,13.3,-0.02652,2e-05,4.2313]
[1777812898074,45.25,78750.05,13.3,-0.02652,2e-05,4.23186]
[1777812898328,45.25,78749.85,13.3,-0.02653,2e-05,4.23292]
[1777812898588,45.25,78749.85,13.3,-0.02653,2e-05,4.23292]
[1777812898839,45.25,78749.85,13.3,-0.02653,2e-05,4.23292]
[1777812899083,45.25,78749.85,13.3,-0.02653,2e-05,4.23292]
[1777812899326,45.25,78749.49,13.3,-0.02654,2e-05,4.23364]
[1777812899558,45.25,78749.49,13.3,-0.02654,2e-05,4.23364]
[1777812899579,45.25,78749.49,13.3,-0.02654,2e-05,4.23364]
[1777812900425,45.25,78749.3,13.3,-0.02654,2e-05,4.23413]
[1777812900578,45.25,78749.3,13.3,-0.02654,2e-05,4.23413]
[1777812900825,45.25,78749.3,13.3,-0.02654,2e-05,4.23413]
[1777812901064,45.25,78749.3,13.3,-0.02654,2e-05,4.23413]
[1777812911414,45.26,78749.3,13.3,-0.02656,2e-05,4.23684]
[1777812920477,45.26,78749.2,13.3,-0.02658,2e-05,4.23937]
[1777812923577,45.27,78749.34,13.3,-0.02658,2e-05,4.23952]
[1777812923676,45.27,78749.3,13.3,-0.02658,2e-05,4.23988]
[1777812929539,45.27,78748.8,13.3,-0.02661,2e-05,4.24301]
[1777812933166,45.27,78748.98,13.3,-0.02659,2e-05,4.24071]
[1777812939610,45.28,78748.79,13.3,-0.02662,2e-05,4.2437]
[1777812946659,45.29,78748.54,13.3,-0.02664,2e-05,4.24654]
[1777812950169,45.29,78735.98,13.3,-0.02689,2e-05,4.27961]
[1777812955722,45.29,78732.92,13.3,-0.02696,2e-05,4.28933]
[1777812960757,45.3,78732.8,13.3,-0.02698,2e-05,4.29081]
[1777812965826,45.3,78732.3,13.3,-0.027,2e-05,4.29347]
[1777812968467,45.3,78731.27,13.3,-0.02702,2e-05,4.29637]
[1777812974154,45.31,78728.69,13.3,-0.02708,2e-05,4.30435]
[1777812979890,45.31,78723.29,13.3,-0.0272,2e-05,4.31972]
[1777812987946,45.31,78722.37,13.3,-0.02723,2e-05,4.32365]
[1777812992982,45.32,78722.99,13.3,-0.02721,2e-05,4.32053]
[1777812997456,45.32,78722.85,13.3,-0.02722,2e-05,4.3217]
[1777812998808,45.32,78722.85,13.3,-0.02722,2e-05,4.3217]
[1777812999395,45.32,78722.85,13.3,-0.02721,2e-05,4.32104]
[1777813005066,45.31,78722.82,13.3,-0.0272,2e-05,4.31914]
[1777813009362,45.31,78722.82,13.3,-0.0272,2e-05,4.31914]
[1777813009460,45.31,78722.82,13.3,-0.02719,2e-05,4.31786]
[1777813021178,45.32,78722.1,13.3,-0.02722,2e-05,4.3223]
[1777813026213,45.32,78719.96,13.3,-0.02727,2e-05,4.32891]
[1777813031248,45.32,78719.89,13.3,-0.02728,2e-05,4.33008]
[1777813038297,45.33,78719.65,13.3,-0.0273,2e-05,4.33208]
[1777813044339,45.33,78718.59,13.3,-0.02733,2e-05,4.33599]
[1777813050381,45.33,78717.22,13.3,-0.02736,2e-05,4.34062]
[1777813055416,45.33,78716.97,13.3,-0.02736,2e-05,4.33965]
[1777813060451,45.34,78718.31,13.3,-0.02734,2e-05,4.33702]
[1777813065486,45.34,78717.99,13.3,-0.02735,2e-05,4.3387]
[1777813074549,45.34,78718.06,13.3,-0.02736,2e-05,4.34001]
[1777813081598,45.35,78718.03,13.3,-0.02737,2e-05,4.34122]
[1777813087639,45.35,78717.94,13.3,-0.02738,2e-05,4.3424]
[1777813099724,45.36,78718.19,13.3,-0.02739,2e-05,4.3436]
[1777813104759,45.36,78721.12,13.3,-0.02733,2e-05,4.3367]
[1777813109794,45.36,78721.18,13.3,-0.02734,2e-05,4.33734]
[1777813116843,45.36,78720.75,13.3,-0.02734,2e-05,4.33707]
[1777813119337,45.36,78720.75,13.3,-0.02734,2e-05,4.33707]
[1777813119438,45.36,78723.8,13.3,-0.02728,2e-05,4.32957]
[1777813124899,45.36,78739.12,13.3,-0.02696,2e-05,4.28812]
[1777813128938,45.36,78738.02,13.3,-0.02698,2e-05,4.29007]
[1777813137990,45.35,78739.32,13.3,-0.02693,2e-05,4.28371]
[1777813144034,45.34,78739.39,13.3,-0.02691,2e-05,4.28145]
[1777813145939,45.34,78739.39,13.3,-0.02691,2e-05,4.28145]
[1777813151082,45.34,78739.5,13.3,-0.0269,2e-05,4.2791]
[1777813156117,45.33,78739.61,13.3,-0.02688,2e-05,4.27735]
[1777813161152,45.33,78740.06,13.3,-0.02686,2e-05,4.27473]
[1777813166186,45.32,78740.91,13.3,-0.02684,2e-05,4.27112]
[1777813167466,45.32,78740.91,13.3,-0.02684,2e-05,4.27112]
[1777813167568,45.32,78740.91,13.3,-0.02683,2e-05,4.27083]
[1777813169657,45.32,78740.91,13.3,-0.02683,2e-05,4.27083]
[1777813169681,45.32,78740.91,13.3,-0.02684,2e-05,4.27134]
[1777813179278,45.32,78741.15,13.3,-0.0268,2e-05,4.26549]
[1777813184313,45.31,78742.75,13.3,-0.02676,2e-05,4.26002]
[1777813191363,45.31,78742.28,13.3,-0.02675,2e-05,4.25941]
[1777813196969,45.3,78741.87,13.3,-0.02675,2e-05,4.25943]
[1777813202440,45.3,78749.58,13.3,-0.02659,2e-05,4.23778]
[1777813207476,45.3,78748.47,13.3,-0.0266,2e-05,4.23953]
[1777813212511,45.29,78748.63,13.3,-0.02659,2e-05,4.23799]
[1777813217546,45.29,78747.32,13.3,-0.02661,2e-05,4.24025]
[1777813218451,45.29,78747.32,13.3,-0.02661,2e-05,4.24025]
[1777813218552,45.29,78747.32,13.3,-0.0266,2e-05,4.24002]
[1777813220209,45.29,78747.32,13.3,-0.0266,2e-05,4.24002]
[1777813222789,45.29,78734.17,13.3,-0.02687,2e-05,4.27486]
[1777813224898,45.29,78732.59,13.3,-0.02691,2e-05,4.27944]
[1777813230637,45.3,78719.09,13.3,-0.02719,2e-05,4.31607]
[1777813235672,45.3,78719.96,13.3,-0.02716,2e-05,4.31232]
[1777813241714,45.3,78719.11,13.3,-0.02719,2e-05,4.31581]
[1777813249770,45.31,78721.42,13.3,-0.02716,2e-05,4.31157]
[1777813255812,45.31,78721.55,13.3,-0.02716,2e-05,4.31256]
[1777813262861,45.32,78721.72,13.3,-0.02717,2e-05,4.31364]
[1777813270916,45.32,78722.07,13.3,-0.02718,2e-05,4.31444]
[1777813275952,45.32,78721.81,13.3,-0.02719,2e-05,4.31616]
[1777813277355,45.32,78721.81,13.3,-0.02719,2e-05,4.31616]
[1777813277374,45.33,78722.64,13.3,-0.02718,2e-05,4.31441]
[1777813278163,45.33,78722.64,13.3,-0.02718,2e-05,4.31441]
[1777813278257,45.32,78732.15,13.3,-0.02699,2e-05,4.28936]
[1777813288036,45.33,78734.6,13.3,-0.02695,2e-05,4.28529]
[1777813293071,45.34,78734.38,13.3,-0.02695,2e-05,4.2846]
[1777813302134,45.34,78733.89,13.3,-0.02698,2e-05,4.288]
[1777813307171,45.35,78733.48,13.3,-0.027,2e-05,4.29044]
[1777813317241,45.35,78733.7,13.3,-0.02701,2e-05,4.29209]
[1777813327311,45.36,78733.7,13.3,-0.02703,2e-05,4.29425]
[1777813332785,45.36,78734.04,13.3,-0.02702,2e-05,4.29378]
[1777813339395,45.37,78733.47,13.3,-0.02705,2e-05,4.29733]
[1777813344430,45.37,78733.13,13.3,-0.02706,2e-05,4.29921]
[1777813349465,45.37,78732.98,13.3,-0.02707,2e-05,4.30059]
[1777813355507,45.37,78733.53,13.3,-0.02706,2e-05,4.29788]
[1777813361549,45.38,78733.0,13.3,-0.02708,2e-05,4.30045]
[1777813362093,45.38,78733.0,13.3,-0.02708,2e-05,4.30045]
[1777813362556,45.38,78732.89,13.3,-0.02708,2e-05,4.30093]
[1777813364604,45.38,78733.04,13.3,-0.02707,2e-05,4.3002]
[1777813364686,45.38,78733.14,13.3,-0.02707,2e-05,4.29961]
[1777813367917,45.38,78733.11,13.3,-0.02707,2e-05,4.29988]
[1777813368404,45.38,78733.11,13.3,-0.02707,2e-05,4.29988]
[1777813370463,45.38,78733.14,13.3,-0.02707,2e-05,4.29986]
[1777813370565,45.38,78733.14,13.3,-0.02708,2e-05,4.30025]
[1777813371240,45.38,78733.14,13.3,-0.02708,2e-05,4.30025]
[1777813371342,45.38,78733.14,13.3,-0.02707,2e-05,4.29992]
[1777813371876,45.38,78733.14,13.3,-0.02707,2e-05,4.29992]
[1777813372625,45.38,78733.1,13.3,-0.02707,2e-05,4.29969]
[1777813375390,45.37,78732.82,13.3,-0.02707,2e-05,4.29974]
[1777813375647,45.37,78732.92,13.3,-0.02707,2e-05,4.29915]
[1777813378490,45.37,78732.82,13.3,-0.02707,2e-05,4.29961]
[1777813378668,45.38,78732.76,13.3,-0.02707,2e-05,4.30016]
[1777813386723,45.37,78732.58,13.3,-0.02706,2e-05,4.29796]
[1777813392766,45.36,78732.83,13.3,-0.02704,2e-05,4.29535]
[1777813394114,45.36,78732.83,13.3,-0.02704,2e-05,4.29535]
[1777813394124,45.36,78732.83,13.3,-0.02704,2e-05,4.29502]
[1777813397234,45.36,78732.83,13.3,-0.02704,2e-05,4.29502]
[1777813397334,45.36,78732.83,13.3,-0.02704,2e-05,4.29532]
[1777813398699,45.36,78732.83,13.3,-0.02704,2e-05,4.29532]
[1777813398808,45.36,78731.51,13.3,-0.02706,2e-05,4.29842]
[1777813404391,45.36,78729.71,13.3,-0.0271,2e-05,4.3039]
[1777813404429,45.36,78729.25,13.3,-0.02712,2e-05,4.30549]
[1777813406105,45.36,78729.21,13.3,-0.02712,2e-05,4.30559]
[1777813406207,45.36,78729.1,13.3,-0.02712,2e-05,4.30554]
[1777813411899,45.36,78728.66,13.3,-0.02712,2e-05,4.30482]
[1777813416934,45.37,78717.58,13.3,-0.02735,2e-05,4.33462]
[1777813422976,45.37,78717.4,13.3,-0.02736,2e-05,4.33602]
[1777813428015,45.37,78716.13,13.3,-0.02739,2e-05,4.34016]
[1777813435062,45.38,78715.92,13.3,-0.0274,2e-05,4.34192]
[1777813441104,45.38,78716.03,13.3,-0.02741,2e-05,4.34271]
[1777813447146,45.38,78716.1,13.3,-0.02741,2e-05,4.34366]
[1777813452181,45.39,78714.73,13.3,-0.02745,2e-05,4.34818]
[1777813457216,45.39,78714.6,13.3,-0.02746,2e-05,4.34941]
[1777813462251,45.39,78714.83,13.3,-0.02746,2e-05,4.34971]
[1777813467286,45.39,78713.0,13.3,-0.0275,2e-05,4.35541]
[1777813472321,45.4,78713.66,13.3,-0.02748,2e-05,4.35204]
[1777813478363,45.4,78714.96,13.3,-0.02747,2e-05,4.34985]
[1777813483398,45.4,78714.56,13.3,-0.02748,2e-05,4.35172]
[1777813488433,45.4,78719.24,13.3,-0.02739,2e-05,4.34026]
[1777813493468,45.41,78725.44,13.3,-0.02727,2e-05,4.32504]
[1777813498503,45.41,78725.55,13.3,-0.02728,2e-05,4.3257]
[1777813503538,45.41,78729.17,13.3,-0.02721,2e-05,4.31721]
[1777813508573,45.41,78729.19,13.3,-0.02722,2e-05,4.3181]
[1777813513608,45.42,78729.05,13.3,-0.02723,2e-05,4.31937]
[1777813519650,45.42,78731.8,13.3,-0.02718,2e-05,4.31328]
[1777813524686,45.42,78736.76,13.3,-0.02709,2e-05,4.30134]
[1777813529721,45.43,78737.11,13.3,-0.02709,2e-05,4.30142]
[1777813534756,45.43,78736.93,13.3,-0.02709,2e-05,4.30035]
[1777813539791,45.43,78737.02,13.3,-0.02709,2e-05,4.30105]
[1777813545267,45.43,78736.98,13.3,-0.0271,2e-05,4.3017]
[1777813545369,45.43,78736.98,13.3,-0.0271,2e-05,4.30207]
[1777813550868,45.43,78728.84,13.3,-0.02725,2e-05,4.32163]
[1777813555903,45.42,78724.77,13.3,-0.02732,2e-05,4.33025]
[1777813560938,45.42,78725.57,13.3,-0.02729,2e-05,4.32616]
[1777813568610,45.41,78726.35,13.3,-0.02726,2e-05,4.32256]
[1777813574030,45.4,78727.18,13.3,-0.02722,2e-05,4.31693]
[1777813579065,45.4,78727.08,13.3,-0.0272,2e-05,4.3153]
[1777813586114,45.39,78727.15,13.3,-0.02718,2e-05,4.31249]
[1777813592155,45.38,78726.94,13.3,-0.02715,2e-05,4.30832]
[1777813597191,45.38,78726.98,13.3,-0.02714,2e-05,4.30638]
[1777813604240,45.37,78726.9,13.3,-0.02712,2e-05,4.30406]
[1777813615317,45.36,78726.74,13.3,-0.0271,2e-05,4.30055]
[1777813620352,45.35,78726.7,13.3,-0.02708,2e-05,4.29889]
[1777813628408,45.35,78726.21,13.3,-0.02707,2e-05,4.29738]
[1777813639494,45.34,78726.07,13.3,-0.02705,2e-05,4.29398]
[1777813645535,45.33,78726.14,13.3,-0.02703,2e-05,4.29144]
[1777813652412,45.32,78726.14,13.3,-0.02702,2e-05,4.29011]
[1777813652513,45.32,78726.14,13.3,-0.027,2e-05,4.28664]
[1777813653320,45.32,78726.14,13.3,-0.027,2e-05,4.28664]
[1777813655606,45.32,78726.21,13.3,-0.02699,2e-05,4.28549]
[1777813660641,45.31,78724.4,13.3,-0.02701,2e-05,4.28857]
[1777813665676,45.31,78724.18,13.3,-0.027,2e-05,4.2875]
[1777813670711,45.3,78721.86,13.3,-0.02704,2e-05,4.29191]
[1777813675746,45.3,78712.69,13.3,-0.02721,2e-05,4.31401]
[1777813680781,45.29,78712.45,13.3,-0.0272,2e-05,4.31283]
[1777813688837,45.29,78711.95,13.3,-0.02719,2e-05,4.31134]
[1777813693872,45.28,78711.69,13.3,-0.02718,2e-05,4.31036]
[1777813698907,45.28,78719.77,13.3,-0.02701,2e-05,4.28776]
[1777813704948,45.27,78720.5,13.3,-0.02698,2e-05,4.28413]
[1777813707711,45.27,78720.28,13.3,-0.02698,2e-05,4.28413]
[1777813713005,45.27,78720.08,13.3,-0.02696,2e-05,4.28043]
[1777813720054,45.26,78719.92,13.3,-0.02694,2e-05,4.27887]
[1777813725089,45.26,78718.88,13.3,-0.02695,2e-05,4.28014]
[1777813732138,45.25,78716.64,13.3,-0.02698,2e-05,4.28391]
[1777813737173,45.25,78718.26,13.3,-0.02694,2e-05,4.27822]
[1777813742207,45.24,78719.43,13.3,-0.0269,2e-05,4.27375]
[1777813747243,45.24,78719.58,13.3,-0.02689,2e-05,4.27195]
[1777813752277,45.23,78720.22,13.3,-0.02687,2e-05,4.26891]
[1777813757313,45.23,78721.0,13.3,-0.02684,2e-05,4.26554]
[1777813763358,45.22,78720.55,13.3,-0.02684,2e-05,4.26513]
[1777813768393,45.22,78720.52,13.3,-0.02683,2e-05,4.26391]
[1777813773428,45.22,78720.63,13.3,-0.0268,2e-05,4.25988]
[1777813778463,45.21,78720.57,13.3,-0.0268,2e-05,4.2588]
[1777813783500,45.21,78722.38,13.3,-0.02675,2e-05,4.2529]
[1777813788536,45.21,78733.72,13.3,-0.02652,2e-05,4.22251]
[1777813793571,45.2,78739.38,13.3,-0.0264,2e-05,4.20705]
[1777813798606,45.2,78740.34,13.3,-0.02637,2e-05,4.20379]
[1777813801577,45.2,78741.14,13.3,-0.02636,2e-05,4.20142]
[1777813801829,45.2,78741.14,13.3,-0.02636,2e-05,4.20142]
[1777813802083,45.2,78741.14,13.3,-0.02636,2e-05,4.20142]
[1777813802331,45.2,78745.66,13.3,-0.02626,2e-05,4.18954]
[1777813802576,45.2,78745.66,13.3,-0.02626,2e-05,4.18954]
[1777813802839,45.2,78745.66,13.3,-0.02626,2e-05,4.18954]
[1777813803093,45.2,78745.66,13.3,-0.02626,2e-05,4.18954]
[1777813803332,45.2,78747.04,13.3,-0.02624,2e-05,4.18588]
[1777813803587,45.2,78747.04,13.3,-0.02624,2e-05,4.18588]
[1777813803831,45.2,78747.04,13.3,-0.02624,2e-05,4.18588]
[1777813804077,45.2,78747.04,13.3,-0.02624,2e-05,4.18588]
[1777813804331,45.2,78747.39,13.3,-0.02623,2e-05,4.18486]
[1777813804588,45.2,78747.39,13.3,-0.02623,2e-05,4.18486]
[1777813804832,45.2,78747.39,13.3,-0.02623,2e-05,4.18486]
[1777813805085,45.2,78747.39,13.3,-0.02623,2e-05,4.18486]
[1777813805327,45.2,78748.63,13.3,-0.0262,2e-05,4.18157]
[1777813805576,45.2,78748.63,13.3,-0.0262,2e-05,4.18157]
[1777813805826,45.2,78748.63,13.3,-0.0262,2e-05,4.18157]
[1777813806075,45.2,78748.63,13.3,-0.0262,2e-05,4.18157]
[1777813806328,45.2,78748.67,13.3,-0.0262,2e-05,4.18136]
[1777813806574,45.2,78748.67,13.3,-0.0262,2e-05,4.18136]
[1777813806825,45.2,78748.67,13.3,-0.0262,2e-05,4.18136]
[1777813807075,45.2,78748.67,13.3,-0.0262,2e-05,4.18136]
[1777813807324,45.2,78748.67,13.3,-0.0262,2e-05,4.18125]
[1777813807579,45.2,78748.67,13.3,-0.0262,2e-05,4.18125]
[1777813807802,45.2,78748.67,13.3,-0.0262,2e-05,4.18125]
[1777813807828,45.2,78748.67,13.3,-0.0262,2e-05,4.18125]
[1777813808080,45.2,78748.67,13.3,-0.0262,2e-05,4.18125]
[1777813808332,45.2,78748.69,13.3,-0.0262,2e-05,4.18109]
[1777813808574,45.2,78748.69,13.3,-0.0262,2e-05,4.18109]
[1777813808831,45.2,78748.69,13.3,-0.0262,2e-05,4.18109]
[1777813809078,45.2,78748.69,13.3,-0.0262,2e-05,4.18109]
[1777813809336,45.2,78748.87,13.3,-0.0262,2e-05,4.18052]
[1777813809585,45.2,78748.87,13.3,-0.0262,2e-05,4.18052]
[1777813809836,45.2,78748.87,13.3,-0.0262,2e-05,4.18052]
[1777813810081,45.2,78748.87,13.3,-0.0262,2e-05,4.18052]
[1777813810337,45.2,78748.82,13.3,-0.0262,2e-05,4.18054]
[1777813810586,45.2,78748.82,13.3,-0.0262,2e-05,4.18054]
[1777813810839,45.2,78748.82,13.3,-0.0262,2e-05,4.18054]
[1777813811083,45.2,78748.82,13.3,-0.0262,2e-05,4.18054]
[1777813811328,45.2,78748.82,13.3,-0.0262,2e-05,4.18043]
[1777813811577,45.2,78748.82,13.3,-0.0262,2e-05,4.18043]
[1777813811825,45.2,78748.82,13.3,-0.0262,2e-05,4.18043]
[1777813812077,45.2,78748.82,13.3,-0.0262,2e-05,4.18043]
[1777813812327,45.2,78748.82,13.3,-0.02619,2e-05,4.18033]
[1777813812575,45.2,78748.82,13.3,-0.02619,2e-05,4.18033]
[1777813812825,45.2,78748.82,13.3,-0.02619,2e-05,4.18033]
[1777813813075,45.2,78748.82,13.3,-0.02619,2e-05,4.18033]
[1777813813326,45.2,78748.84,13.3,-0.02619,2e-05,4.18017]
[1777813813574,45.2,78748.84,13.3,-0.02619,2e-05,4.18017]
[1777813813825,45.2,78748.84,13.3,-0.02619,2e-05,4.18017]
[1777813814075,45.2,78748.84,13.3,-0.02619,2e-05,4.18017]
[1777813814325,45.2,78749.09,13.3,-0.02619,2e-05,4.17943]
[1777813814578,45.2,78749.09,13.3,-0.02619,2e-05,4.17943]
[1777813814825,45.2,78749.09,13.3,-0.02619,2e-05,4.17943]
[1777813815076,45.2,78749.09,13.3,-0.02619,2e-05,4.17943]
[1777813815324,45.2,78748.85,13.3,-0.02619,2e-05,4.17994]
[1777813815583,45.2,78748.85,13.3,-0.02619,2e-05,4.17994]
[1777813815832,45.2,78748.85,13.3,-0.02619,2e-05,4.17994]
[1777813816079,45.2,78748.85,13.3,-0.02619,2e-05,4.17994]
[1777813816328,45.2,78753.54,13.3,-0.0261,2e-05,4.16786]
[1777813816362,45.2,78753.54,13.3,-0.0261,2e-05,4.16786]
[1777813816575,45.2,78753.54,13.3,-0.0261,2e-05,4.16786]
[1777813816605,45.2,78753.54,13.3,-0.0261,2e-05,4.16786]
[1777813816881,45.2,78753.54,13.3,-0.0261,2e-05,4.16786]
[1777813817096,45.2,78753.54,13.3,-0.0261,2e-05,4.16786]
[1777813822003,45.19,78760.08,13.3,-0.02597,2e-05,4.15088]
[1777813822004,45.19,78760.08,13.3,-0.02597,2e-05,4.15088]
[1777813822080,45.19,78760.08,13.3,-0.02597,2e-05,4.15088]
[1777813822332,45.19,78760.0,13.3,-0.02597,2e-05,4.15102]
[1777813822577,45.19,78760.0,13.3,-0.02597,2e-05,4.15102]
[1777813822834,45.19,78760.0,13.3,-0.02597,2e-05,4.15102]
[1777813823074,45.19,78760.0,13.3,-0.02597,2e-05,4.15102]
[1777813823324,45.19,78759.58,13.3,-0.02598,2e-05,4.15204]
[1777813823585,45.19,78759.58,13.3,-0.02598,2e-05,4.15204]
[1777813823824,45.19,78759.58,13.3,-0.02598,2e-05,4.15204]
[1777813824085,45.19,78759.58,13.3,-0.02598,2e-05,4.15204]
[1777813824331,45.19,78759.58,13.3,-0.02598,2e-05,4.15198]
[1777813824582,45.19,78759.58,13.3,-0.02598,2e-05,4.15198]
[1777813824846,45.19,78759.58,13.3,-0.02598,2e-05,4.15198]
[1777813825099,45.19,78759.58,13.3,-0.02598,2e-05,4.15198]
[1777813825349,45.19,78759.42,13.3,-0.02598,2e-05,4.15233]
[1777813825593,45.19,78759.42,13.3,-0.02598,2e-05,4.15233]
[1777813825825,45.19,78759.42,13.3,-0.02598,2e-05,4.15233]
[1777813826079,45.19,78759.42,13.3,-0.02598,2e-05,4.15233]
[1777813826325,45.19,78759.94,13.3,-0.02597,2e-05,4.15095]
[1777813826575,45.19,78759.94,13.3,-0.02597,2e-05,4.15095]
[1777813826825,45.19,78759.94,13.3,-0.02597,2e-05,4.15095]
[1777813827075,45.19,78759.94,13.3,-0.02597,2e-05,4.15095]
[1777813827330,45.19,78759.9,13.3,-0.02597,2e-05,4.15099]
[1777813827576,45.19,78759.9,13.3,-0.02597,2e-05,4.15099]
[1777813827828,45.19,78759.9,13.3,-0.02597,2e-05,4.15099]
[1777813828075,45.19,78759.9,13.3,-0.02597,2e-05,4.15099]
[1777813828333,45.19,78759.9,13.3,-0.02597,2e-05,4.15093]
[1777813828575,45.19,78759.9,13.3,-0.02597,2e-05,4.15093]
[1777813828825,45.19,78759.9,13.3,-0.02597,2e-05,4.15093]
[1777813829078,45.19,78759.9,13.3,-0.02597,2e-05,4.15093]
[1777813829330,45.19,78760.04,13.3,-0.02597,2e-05,4.15052]
[1777813829577,45.19,78760.04,13.3,-0.02597,2e-05,4.15052]
[1777813829825,45.19,78760.04,13.3,-0.02597,2e-05,4.15052]
[1777813830081,45.19,78760.04,13.3,-0.02597,2e-05,4.15052]
[1777813830334,45.19,78758.09,13.3,-0.026,2e-05,4.15542]
[1777813830579,45.19,78758.09,13.3,-0.026,2e-05,4.15542]
[1777813830845,45.19,78758.09,13.3,-0.026,2e-05,4.15542]
[1777813831084,45.19,78758.09,13.3,-0.026,2e-05,4.15542]
[1777813831341,45.19,78756.44,13.3,-0.02604,2e-05,4.15955]
[1777813831610,45.19,78756.44,13.3,-0.02604,2e-05,4.15955]
[1777813831854,45.19,78756.44,13.3,-0.02604,2e-05,4.15955]
[1777813832085,45.19,78756.44,13.3,-0.02604,2e-05,4.15955]
[1777813832353,45.19,78756.39,13.3,-0.02602,2e-05,4.15718]
[1777813832607,45.19,78756.39,13.3,-0.02602,2e-05,4.15718]
[1777813832847,45.19,78756.39,13.3,-0.02602,2e-05,4.15718]
[1777813833087,45.19,78756.39,13.3,-0.02602,2e-05,4.15718]
[1777813833340,45.19,78757.09,13.3,-0.02601,2e-05,4.15533]
[1777813833594,45.19,78757.09,13.3,-0.02601,2e-05,4.15533]
[1777813833829,45.19,78757.09,13.3,-0.02601,2e-05,4.15533]
[1777813834083,45.19,78757.09,13.3,-0.02601,2e-05,4.15533]
[1777813834330,45.19,78757.09,13.3,-0.02601,2e-05,4.15527]
[1777813834579,45.19,78757.09,13.3,-0.02601,2e-05,4.15527]
[1777813834829,45.19,78757.09,13.3,-0.02601,2e-05,4.15527]
[1777813835074,45.19,78757.09,13.3,-0.02601,2e-05,4.15527]
[1777813835325,45.19,78757.06,13.3,-0.02601,2e-05,4.15529]
[1777813835579,45.19,78757.06,13.3,-0.02601,2e-05,4.15529]
[1777813835825,45.19,78757.06,13.3,-0.02601,2e-05,4.15529]
[1777813836074,45.19,78757.06,13.3,-0.02601,2e-05,4.15529]
[1777813836324,45.19,78757.2,13.3,-0.026,2e-05,4.15488]
[1777813836578,45.19,78757.2,13.3,-0.026,2e-05,4.15488]
[1777813836826,45.19,78757.2,13.3,-0.026,2e-05,4.15488]
[1777813837075,45.19,78757.2,13.3,-0.026,2e-05,4.15488]
[1777813837333,45.19,78757.01,13.3,-0.02601,2e-05,4.15531]
[1777813837575,45.19,78757.01,13.3,-0.02601,2e-05,4.15531]
[1777813837826,45.19,78757.01,13.3,-0.02601,2e-05,4.15531]
[1777813838074,45.19,78757.01,13.3,-0.02601,2e-05,4.15531]
[1777813838326,45.19,78757.15,13.3,-0.026,2e-05,4.15491]
[1777813838574,45.19,78757.15,13.3,-0.026,2e-05,4.15491]
[1777813838828,45.19,78757.15,13.3,-0.026,2e-05,4.15491]
[1777813839074,45.19,78757.15,13.3,-0.026,2e-05,4.15491]
[1777813839324,45.19,78756.97,13.3,-0.02601,2e-05,4.15531]
[1777813839579,45.19,78756.97,13.3,-0.02601,2e-05,4.15531]
[1777813839825,45.19,78756.97,13.3,-0.02601,2e-05,4.15531]
[1777813840080,45.19,78756.97,13.3,-0.02601,2e-05,4.15531]
[1777813840326,45.19,78756.97,13.3,-0.02601,2e-05,4.15527]
[1777813840575,45.19,78756.97,13.3,-0.02601,2e-05,4.15527]
[1777813840825,45.19,78756.97,13.3,-0.02601,2e-05,4.15527]
[1777813841078,45.19,78756.97,13.3,-0.02601,2e-05,4.15527]
[1777813841324,45.19,78757.08,13.3,-0.02601,2e-05,4.15494]
[1777813841575,45.19,78757.08,13.3,-0.02601,2e-05,4.15494]
[1777813841826,45.19,78757.08,13.3,-0.02601,2e-05,4.15494]
[1777813842076,45.19,78757.08,13.3,-0.02601,2e-05,4.15494]
[1777813842323,45.19,78757.08,13.3,-0.026,2e-05,4.15489]
[1777813842575,45.19,78757.08,13.3,-0.026,2e-05,4.15489]
[1777813843534,45.19,78757.08,13.3,-0.026,2e-05,4.15489]
[1777813843928,45.19,78756.87,13.3,-0.02601,2e-05,4.15587]
[1777813848964,45.2,78750.24,13.3,-0.02616,2e-05,4.17509]
[1777813853999,45.21,78749.95,13.3,-0.02618,2e-05,4.17812]
[1777813856223,45.21,78749.95,13.3,-0.02618,2e-05,4.17812]
[1777813856324,45.21,78749.95,13.3,-0.02619,2e-05,4.17903]
[1777813861395,45.21,78750.02,13.3,-0.02618,2e-05,4.17849]
[1777813862055,45.21,78750.07,13.3,-0.02619,2e-05,4.17882]
[1777813872124,45.22,78751.91,13.3,-0.02619,2e-05,4.17878]
[1777813882196,45.24,78751.91,13.3,-0.02622,2e-05,4.18336]
[1777813886529,45.24,78751.91,13.3,-0.02623,2e-05,4.18517]
[1777813897300,45.26,78750.27,13.3,-0.02629,2e-05,4.19187]
[1777813902335,45.26,78750.09,13.3,-0.02631,2e-05,4.1946]
[1777813913412,45.28,78750.06,13.3,-0.02635,2e-05,4.19969]
[1777813923482,45.29,78750.06,13.3,-0.02638,2e-05,4.20413]
[1777813931395,45.29,78750.02,13.3,-0.02638,2e-05,4.20469]
[1777813943623,45.32,78749.98,13.3,-0.02645,2e-05,4.2132]
[1777813949664,45.32,78750.06,13.3,-0.02647,2e-05,4.21556]
[1777813955707,45.33,78750.13,13.3,-0.02647,2e-05,4.21545]
[1777813961749,45.34,78751.28,13.3,-0.02647,2e-05,4.21496]
[1777813969073,45.34,78751.3,13.3,-0.02648,2e-05,4.21653]
[1777813969085,45.34,78751.3,13.3,-0.02648,2e-05,4.21653]
[1777813970322,45.35,78751.32,13.3,-0.02649,2e-05,4.21848]
[1777813970531,45.35,78751.32,13.3,-0.02649,2e-05,4.21848]
[1777813975847,45.36,78751.04,13.3,-0.02652,2e-05,4.22159]
[1777813981889,45.36,78751.0,13.3,-0.02653,2e-05,4.22403]
[1777813991959,45.37,78753.32,13.3,-0.02652,2e-05,4.22187]
[1777813996995,45.38,78751.74,13.3,-0.02656,2e-05,4.22787]
[1777814002030,45.38,78749.71,13.3,-0.02662,2e-05,4.23496]
[1777814007065,45.39,78751.6,13.3,-0.02659,2e-05,4.232]
[1777814012100,45.4,78751.31,13.3,-0.0266,2e-05,4.23218]
[1777814015985,45.4,78751.39,13.3,-0.0266,2e-05,4.23275]
[1777814016086,45.4,78751.39,13.3,-0.02661,2e-05,4.23352]
[1777814027205,45.4,78751.35,13.3,-0.0266,2e-05,4.23203]
[1777814033247,45.39,78750.44,13.3,-0.02661,2e-05,4.23353]
[1777814041303,45.39,78750.47,13.3,-0.0266,2e-05,4.23232]
[1777814046338,45.39,78750.61,13.3,-0.02659,2e-05,4.2312]
[1777814052380,45.39,78751.53,13.3,-0.02657,2e-05,4.22791]
[1777814057415,45.38,78750.69,13.3,-0.02658,2e-05,4.22928]
[1777814062450,45.38,78749.88,13.3,-0.02659,2e-05,4.23058]
[1777814067485,45.38,78749.28,13.3,-0.02659,2e-05,4.23136]
[1777814072520,45.38,78747.39,13.3,-0.02661,2e-05,4.23301]
[1777814077555,45.37,78747.09,13.3,-0.02661,2e-05,4.23302]
[1777814086619,45.37,78744.81,13.3,-0.02664,2e-05,4.23743]
[1777814096689,45.36,78744.67,13.3,-0.02664,2e-05,4.23613]
[1777814101725,45.36,78744.7,13.3,-0.02663,2e-05,4.23521]
[1777814106760,45.36,78746.33,13.3,-0.02659,2e-05,4.23021]
[1777814111795,45.36,78746.43,13.3,-0.02658,2e-05,4.22918]
[1777814116830,45.36,78746.57,13.3,-0.02657,2e-05,4.22803]
[1777814122872,45.35,78746.36,13.3,-0.02657,2e-05,4.22764]
[1777814127908,45.35,78743.84,13.3,-0.02661,2e-05,4.23331]
[1777814132943,45.35,78743.66,13.3,-0.0266,2e-05,4.23048]
[1777814137978,45.35,78743.91,13.3,-0.02659,2e-05,4.22903]
[1777814140374,45.35,78743.91,13.3,-0.02659,2e-05,4.22903]
[1777814140475,45.34,78744.06,13.3,-0.02658,2e-05,4.22816]
[1777814142738,45.34,78744.06,13.3,-0.02658,2e-05,4.22816]
[1777814143321,45.34,78744.06,13.3,-0.02658,2e-05,4.22816]
[1777814151069,45.35,78743.51,13.3,-0.02662,2e-05,4.23307]
[1777814156104,45.36,78743.66,13.3,-0.02663,2e-05,4.23448]
[1777814158349,45.36,78743.66,13.3,-0.02663,2e-05,4.23448]
[1777814158372,45.36,78743.66,13.3,-0.02663,2e-05,4.23519]
[1777814159033,45.36,78743.66,13.3,-0.02663,2e-05,4.23519]
[1777814159124,45.36,78743.55,13.3,-0.02663,2e-05,4.2353]
[1777814161342,45.36,78743.59,13.3,-0.02664,2e-05,4.23555]
[1777814161429,45.36,78743.55,13.3,-0.02664,2e-05,4.23601]
[1777814176244,45.36,78743.91,13.3,-0.02661,2e-05,4.23247]
[1777814181278,45.35,78744.09,13.3,-0.0266,2e-05,4.23116]
[1777814187323,45.35,78744.05,13.3,-0.0266,2e-05,4.23025]
[1777814191022,45.35,78743.83,13.3,-0.0266,2e-05,4.23031]
[1777814191352,45.35,78731.76,13.3,-0.02682,2e-05,4.25878]
[1777814192767,45.35,78728.19,13.3,-0.02689,2e-05,4.26832]
[1777814193366,45.35,78727.41,13.3,-0.02691,2e-05,4.27011]
[1777814199408,45.34,78727.11,13.3,-0.0269,2e-05,4.26942]
[1777814204443,45.34,78725.34,13.3,-0.02693,2e-05,4.27275]
[1777814209478,45.34,78725.2,13.3,-0.02692,2e-05,4.27181]
[1777814214514,45.33,78727.87,13.3,-0.02686,2e-05,4.26359]
[1777814219548,45.33,78731.35,13.3,-0.02678,2e-05,4.25331]
[1777814224584,45.33,78731.56,13.3,-0.02676,2e-05,4.25154]
[1777814229619,45.32,78731.24,13.3,-0.02676,2e-05,4.2511]
[1777814236667,45.32,78730.4,13.3,-0.02676,2e-05,4.25148]
[1777814241703,45.31,78730.13,13.3,-0.02676,2e-05,4.25087]
[1777814246738,45.31,78729.77,13.3,-0.02676,2e-05,4.25049]
[1777814252781,45.3,78725.97,13.3,-0.02681,2e-05,4.25619]
[1777814258822,45.3,78724.23,13.3,-0.02683,2e-05,4.25904]
[1777814264181,45.3,78724.23,13.3,-0.02683,2e-05,4.25904]
[1777814269900,45.29,78725.2,13.3,-0.02679,2e-05,4.25352]
[1777814274935,45.29,78726.37,13.3,-0.02675,2e-05,4.24919]
[1777814275654,45.29,78726.37,13.3,-0.02675,2e-05,4.24919]
[1777814280977,45.28,78725.64,13.3,-0.02676,2e-05,4.25035]
[1777814286012,45.28,78725.12,13.3,-0.02677,2e-05,4.25119]
[1777814291049,45.28,78725.2,13.3,-0.02676,2e-05,4.25047]
[1777814296085,45.28,78724.94,13.3,-0.02676,2e-05,4.25063]
[1777814296639,45.28,78724.94,13.3,-0.02676,2e-05,4.25063]
[1777814297091,45.28,78724.89,13.3,-0.02676,2e-05,4.25065]
[1777814304141,45.29,78723.6,13.3,-0.0268,2e-05,4.2558]
[1777814309176,45.29,78724.18,13.3,-0.0268,2e-05,4.25582]
[1777814314211,45.29,78723.36,13.3,-0.02681,2e-05,4.25672]
[1777814315672,45.29,78722.62,13.3,-0.02683,2e-05,4.25888]
[1777814316538,45.29,78722.62,13.3,-0.02683,2e-05,4.25888]
[1777814318636,45.3,78704.4,13.3,-0.0272,2e-05,4.30666]
[1777814324280,45.3,78702.31,13.3,-0.02725,2e-05,4.31325]
[1777814329316,45.3,78701.62,13.3,-0.02727,2e-05,4.31587]
[1777814334350,45.3,78700.66,13.3,-0.0273,2e-05,4.31917]
[1777814339385,45.31,78700.49,13.3,-0.02731,2e-05,4.32041]
[1777814340134,45.31,78700.49,13.3,-0.02731,2e-05,4.32041]
[1777814341885,45.31,78686.22,13.3,-0.0276,2e-05,4.35812]
[1777814347442,45.31,78687.99,13.3,-0.02757,2e-05,4.35406]
[1777814352477,45.31,78685.77,13.3,-0.02762,2e-05,4.36041]
[1777814354533,45.31,78685.68,13.3,-0.02762,2e-05,4.36074]
[1777814360533,45.31,78683.93,13.3,-0.02766,2e-05,4.36598]
[1777814366575,45.31,78683.31,13.3,-0.02768,2e-05,4.3681]
[1777814371610,45.31,78683.34,13.3,-0.02766,2e-05,4.36589]
[1777814376645,45.32,78678.73,13.3,-0.02776,2e-05,4.3784]
[1777814381680,45.32,78669.9,13.3,-0.02794,2e-05,4.40189]
[1777814386715,45.32,78668.7,13.3,-0.02797,2e-05,4.40517]
[1777814391750,45.32,78670.59,13.3,-0.02793,2e-05,4.40033]
[1777814396785,45.32,78671.47,13.3,-0.02791,2e-05,4.39824]
[1777814401820,45.32,78670.64,13.3,-0.02793,2e-05,4.4007]
[1777814406855,45.32,78669.79,13.3,-0.02795,2e-05,4.40321]
[1777814411890,45.32,78670.27,13.3,-0.02794,2e-05,4.40221]
[1777814416925,45.32,78669.24,13.3,-0.02797,2e-05,4.40525]
[1777814422967,45.32,78668.72,13.3,-0.02798,2e-05,4.40698]
[1777814428003,45.32,78669.14,13.3,-0.02798,2e-05,4.40618]
[1777814433036,45.32,78669.3,13.3,-0.02796,2e-05,4.40356]
[1777814442100,45.32,78668.93,13.3,-0.02797,2e-05,4.40518]
[1777814448142,45.33,78668.73,13.3,-0.02798,2e-05,4.40614]
[1777814458212,45.33,78668.73,13.3,-0.02798,2e-05,4.40688]
[1777814463247,45.33,78674.99,13.3,-0.02786,2e-05,4.39069]
[1777814467834,45.33,78673.94,13.3,-0.02788,2e-05,4.39387]
[1777814474324,45.33,78672.86,13.3,-0.02791,2e-05,4.39734]
[1777814480366,45.33,78671.8,13.3,-0.02794,2e-05,4.40065]
[1777814487415,45.33,78671.71,13.3,-0.02794,2e-05,4.40132]
[1777814492452,45.34,78671.76,13.3,-0.02793,2e-05,4.39895]
[1777814497518,45.34,78670.18,13.3,-0.02796,2e-05,4.40335]
[1777814503529,45.34,78669.23,13.3,-0.02798,2e-05,4.40627]
[1777814508564,45.34,78665.23,13.3,-0.02807,2e-05,4.41714]
[1777814513599,45.34,78665.23,13.3,-0.02807,2e-05,4.41739]
[1777814518634,45.34,78665.06,13.3,-0.02808,2e-05,4.41811]
[1777814523669,45.34,78665.07,13.3,-0.02808,2e-05,4.41837]
[1777814529711,45.34,78670.34,13.3,-0.02797,2e-05,4.40487]
[1777814534746,45.34,78671.44,13.3,-0.02795,2e-05,4.40237]
[1777814540788,45.34,78673.87,13.3,-0.02791,2e-05,4.39641]
[1777814545823,45.35,78673.81,13.3,-0.02791,2e-05,4.39696]
[1777814551865,45.35,78673.79,13.3,-0.0279,2e-05,4.39495]
[1777814556901,45.35,78676.07,13.3,-0.02786,2e-05,4.38935]
[1777814561936,45.35,78675.44,13.3,-0.02787,2e-05,4.39146]
[1777814567978,45.35,78675.37,13.3,-0.02788,2e-05,4.39216]
[1777814573013,45.35,78675.74,13.3,-0.02787,2e-05,4.39161]
[1777814578047,45.35,78675.83,13.3,-0.02788,2e-05,4.39181]
[1777814583083,45.35,78675.45,13.3,-0.02789,2e-05,4.39324]
[1777814588118,45.36,78675.9,13.3,-0.02788,2e-05,4.39246]
[1777814593153,45.36,78675.81,13.3,-0.02789,2e-05,4.39311]
[1777814598188,45.36,78676.22,13.3,-0.02788,2e-05,4.39242]
[1777814606243,45.36,78675.82,13.3,-0.02789,2e-05,4.39411]
[1777814616314,45.36,78675.54,13.3,-0.02789,2e-05,4.39308]
[1777814624370,45.36,78675.8,13.3,-0.02789,2e-05,4.39295]
[1777814630412,45.36,78675.23,13.3,-0.0279,2e-05,4.3948]
[1777814638468,45.37,78675.96,13.3,-0.02789,2e-05,4.39322]
[1777814643503,45.37,78676.15,13.3,-0.02789,2e-05,4.3929]
[1777814648538,45.37,78675.31,13.3,-0.02791,2e-05,4.39529]
[1777814653575,45.37,78673.92,13.3,-0.02794,2e-05,4.39908]
[1777814659616,45.37,78672.52,13.3,-0.02796,2e-05,4.40282]
[1777814664652,45.37,78673.42,13.3,-0.02795,2e-05,4.40045]
[1777814669687,45.37,78675.59,13.3,-0.0279,2e-05,4.39475]
[1777814676735,45.37,78682.03,13.3,-0.02776,2e-05,4.37553]
[1777814684792,45.37,78681.38,13.3,-0.02777,2e-05,4.37768]
[1777814690836,45.37,78678.43,13.3,-0.02784,2e-05,4.3858]
[1777814696877,45.37,78675.13,13.3,-0.02791,2e-05,4.3947]
[1777814701913,45.37,78673.12,13.3,-0.02795,2e-05,4.40019]
[1777814706948,45.37,78672.43,13.3,-0.02796,2e-05,4.40217]
[1777814711983,45.37,78671.77,13.3,-0.02798,2e-05,4.40408]
[1777814717017,45.37,78671.6,13.3,-0.02798,2e-05,4.40472]
[1777814722053,45.37,78673.44,13.3,-0.02795,2e-05,4.40007]
[1777814727088,45.37,78673.95,13.3,-0.02794,2e-05,4.39898]
[1777814732123,45.37,78673.56,13.3,-0.02793,2e-05,4.39773]
[1777814737158,45.38,78673.64,13.3,-0.02793,2e-05,4.39776]
[1777814742193,45.38,78673.63,13.3,-0.02794,2e-05,4.39802]
[1777814747228,45.38,78673.71,13.3,-0.02794,2e-05,4.39802]
[1777814752262,45.38,78672.9,13.3,-0.02795,2e-05,4.40036]
[1777814762337,45.38,78672.9,13.3,-0.02796,2e-05,4.40072]
[1777814768378,45.38,78672.05,13.3,-0.02798,2e-05,4.40315]
[1777814773413,45.38,78673.11,13.3,-0.02796,2e-05,4.40048]
[1777814778450,45.38,78673.03,13.3,-0.02796,2e-05,4.40082]
[1777814784492,45.38,78670.46,13.3,-0.02801,2e-05,4.40777]
[1777814789527,45.38,78666.8,13.3,-0.02809,2e-05,4.41753]
[1777814794571,45.38,78666.69,13.3,-0.02808,2e-05,4.41533]
[1777814799606,45.38,78663.49,13.3,-0.02814,2e-05,4.42392]
[1777814803824,45.38,78663.08,13.3,-0.02815,2e-05,4.42505]
[1777814809676,45.38,78662.71,13.3,-0.02816,2e-05,4.42612]
[1777814811680,45.38,78662.71,13.3,-0.02816,2e-05,4.42612]
[1777814816725,45.38,78661.17,13.3,-0.02819,2e-05,4.43034]
[1777814825788,45.38,78660.08,13.3,-0.02822,2e-05,4.43334]
[1777814829257,45.38,78659.38,13.3,-0.02823,2e-05,4.43526]
[1777814829315,45.38,78659.38,13.3,-0.02823,2e-05,4.43526]
[1777814829373,45.38,78659.38,13.3,-0.02823,2e-05,4.43526]
[1777814829435,45.38,78659.38,13.3,-0.02823,2e-05,4.43526]
[1777814829776,45.38,78659.38,13.3,-0.02823,2e-05,4.43526]
[1777814829812,45.38,78659.38,13.3,-0.02823,2e-05,4.43526]
[1777814830333,45.38,78644.62,13.3,-0.02854,2e-05,4.47469]
[1777814830381,45.38,78644.62,13.3,-0.02854,2e-05,4.47469]
[1777814830883,45.38,78644.62,13.3,-0.02854,2e-05,4.47469]
[1777814831357,45.38,78636.09,13.3,-0.02872,2e-05,4.49755]
[1777814833690,45.38,78637.53,13.3,-0.02869,2e-05,4.4935]
[1777814834385,45.38,78638.99,13.3,-0.02866,2e-05,4.48949]
[1777814839888,45.38,78642.26,13.3,-0.02858,2e-05,4.48024]
[1777814844923,45.38,78641.4,13.3,-0.0286,2e-05,4.48213]
[1777814849958,45.38,78639.81,13.3,-0.02863,2e-05,4.48592]
[1777814854993,45.38,78628.77,13.3,-0.02884,2e-05,4.51244]
[1777814860028,45.37,78637.65,13.3,-0.02865,2e-05,4.4878]
[1777814866070,45.37,78638.14,13.3,-0.02863,2e-05,4.48579]
[1777814874125,45.37,78638.71,13.3,-0.02861,2e-05,4.48332]
[1777814881175,45.37,78638.22,13.3,-0.02862,2e-05,4.48379]
[1777814888224,45.36,78638.12,13.3,-0.02861,2e-05,4.48318]
[1777814890012,45.36,78638.12,13.3,-0.02861,2e-05,4.48318]
[1777814893259,45.36,78623.29,13.3,-0.02892,2e-05,4.52249]
[1777814899301,45.36,78620.97,13.3,-0.02896,2e-05,4.52755]
[1777814904336,45.36,78620.92,13.3,-0.02895,2e-05,4.52668]
[1777814909371,45.35,78621.08,13.3,-0.02894,2e-05,4.52525]
[1777814914406,45.35,78620.96,13.3,-0.02892,2e-05,4.52204]
[1777814919440,45.35,78620.63,13.3,-0.02892,2e-05,4.52198]
[1777814925483,45.34,78620.53,13.3,-0.02892,2e-05,4.52111]
[1777814930518,45.34,78620.29,13.3,-0.02891,2e-05,4.52083]
[1777814935553,45.34,78620.15,13.3,-0.02891,2e-05,4.52031]
[1777814941595,45.34,78620.41,13.3,-0.0289,2e-05,4.51855]
[1777814946630,45.33,78620.36,13.3,-0.02889,2e-05,4.51783]
[1777814951665,45.33,78620.45,13.3,-0.02888,2e-05,4.51676]
[1777814958713,45.33,78618.11,13.3,-0.02892,2e-05,4.52193]
[1777814963749,45.33,78614.5,13.3,-0.02899,2e-05,4.53081]
[1777814968790,45.32,78614.63,13.3,-0.02898,2e-05,4.52953]
[1777814972818,45.32,78630.27,13.3,-0.02863,2e-05,4.48407]
[1777814977853,45.32,78634.12,13.3,-0.02855,2e-05,4.47319]
[1777814983894,45.32,78634.81,13.3,-0.02853,2e-05,4.47077]
[1777814988930,45.32,78634.07,13.3,-0.02854,2e-05,4.47218]
[1777814994972,45.31,78634.1,13.3,-0.02853,2e-05,4.4715]
[1777815001011,45.31,78633.81,13.3,-0.02854,2e-05,4.47197]
[1777815008072,45.31,78634.06,13.3,-0.02852,2e-05,4.47029]
[1777815014115,45.31,78635.01,13.3,-0.0285,2e-05,4.46714]
[1777815019150,45.31,78635.16,13.3,-0.02849,2e-05,4.46625]
[1777815027206,45.3,78635.01,13.3,-0.02849,2e-05,4.46588]
[1777815032241,45.3,78635.12,13.3,-0.02847,2e-05,4.46255]
[1777815039290,45.3,78635.02,13.3,-0.02846,2e-05,4.46216]
[1777815044326,45.3,78638.34,13.3,-0.02839,2e-05,4.4528]
[1777815050367,45.3,78638.67,13.3,-0.02838,2e-05,4.45144]
[1777815055402,45.3,78637.93,13.3,-0.02839,2e-05,4.453]
[1777815062454,45.3,78637.94,13.3,-0.02839,2e-05,4.45237]
[1777815067489,45.29,78637.89,13.3,-0.02839,2e-05,4.45207]
[1777815068461,45.29,78637.89,13.3,-0.02839,2e-05,4.45207]
[1777815072442,45.29,78637.61,13.3,-0.02839,2e-05,4.45255]
[1777815077558,45.29,78638.12,13.3,-0.02837,2e-05,4.45054]
[1777815082389,45.29,78639.23,13.3,-0.02835,2e-05,4.4473]
[1777815083660,45.29,78638.75,13.3,-0.02836,2e-05,4.44841]
[1777815089643,45.29,78644.91,13.3,-0.02822,2e-05,4.43132]
[1777815094678,45.29,78645.75,13.3,-0.02819,2e-05,4.42626]
[1777815099712,45.29,78646.76,13.3,-0.02817,2e-05,4.42331]
[1777815104748,45.29,78646.85,13.3,-0.02816,2e-05,4.42282]
[1777815109782,45.29,78652.65,13.3,-0.02804,2e-05,4.40717]
[1777815114819,45.29,78653.28,13.3,-0.02803,2e-05,4.40538]
[1777815119855,45.29,78660.84,13.3,-0.02787,2e-05,4.38524]
[1777815125897,45.29,78661.98,13.3,-0.02785,2e-05,4.38233]
[1777815130933,45.29,78654.3,13.3,-0.02801,2e-05,4.40283]
[1777815136975,45.29,78650.43,13.3,-0.02809,2e-05,4.41304]
[1777815142009,45.29,78653.48,13.3,-0.02802,2e-05,4.40494]
[1777815147045,45.29,78655.73,13.3,-0.02798,2e-05,4.39903]
[1777815152080,45.29,78659.58,13.3,-0.02788,2e-05,4.38647]
[1777815157272,45.29,78659.75,13.3,-0.02788,2e-05,4.38627]
[1777815157273,45.29,78659.75,13.3,-0.02788,2e-05,4.38627]
[1777815162273,45.29,78660.53,13.3,-0.02787,2e-05,4.38446]
[1777815172222,45.29,78661.08,13.3,-0.02786,2e-05,4.38363]
[1777815177257,45.29,78661.48,13.3,-0.02786,2e-05,4.38288]
[1777815182292,45.29,78663.14,13.3,-0.02782,2e-05,4.37882]
[1777815187327,45.29,78667.02,13.3,-0.02775,2e-05,4.36896]
[1777815192362,45.29,78661.2,13.3,-0.02787,2e-05,4.38469]
[1777815197397,45.29,78661.97,13.3,-0.02786,2e-05,4.38296]
[1777815202431,45.3,78662.61,13.3,-0.02784,2e-05,4.38158]
[1777815208474,45.3,78661.6,13.3,-0.02787,2e-05,4.38464]
[1777815214516,45.3,78660.66,13.3,-0.02788,2e-05,4.38501]
[1777815221565,45.3,78660.17,13.3,-0.02789,2e-05,4.38676]
[1777815228614,45.3,78657.5,13.3,-0.02795,2e-05,4.39422]
[1777815234656,45.3,78651.54,13.3,-0.02807,2e-05,4.41024]
[1777815239691,45.3,78651.69,13.3,-0.02807,2e-05,4.40998]
[1777815244725,45.3,78651.97,13.3,-0.02807,2e-05,4.40937]
[1777815249761,45.3,78655.73,13.3,-0.02799,2e-05,4.39958]
[1777815254796,45.3,78658.37,13.3,-0.02794,2e-05,4.39281]
[1777815260837,45.3,78658.34,13.3,-0.02794,2e-05,4.39322]
[1777815265873,45.3,78656.97,13.3,-0.02797,2e-05,4.39712]
[1777815270908,45.31,78657.11,13.3,-0.02797,2e-05,4.397]
[1777815275943,45.31,78657.08,13.3,-0.02796,2e-05,4.39483]
[1777815282992,45.31,78658.11,13.3,-0.02794,2e-05,4.3925]
[1777815288027,45.31,78657.28,13.3,-0.02796,2e-05,4.39502]
[1777815293062,45.31,78657.77,13.3,-0.02795,2e-05,4.39401]
[1777815298096,45.31,78657.9,13.3,-0.02795,2e-05,4.39397]
[1777815303131,45.31,78654.09,13.3,-0.02803,2e-05,4.40434]
[1777815308922,45.31,78654.73,13.3,-0.02802,2e-05,4.40283]
[1777815314209,45.31,78655.75,13.3,-0.028,2e-05,4.40048]
[1777815319243,45.31,78654.71,13.3,-0.02802,2e-05,4.40351]
[1777815324278,45.31,78654.72,13.3,-0.02803,2e-05,4.4038]
[1777815333345,45.32,78654.95,13.3,-0.02801,2e-05,4.40116]
[1777815340394,45.32,78654.69,13.3,-0.02802,2e-05,4.40225]
[1777815347443,45.32,78654.77,13.3,-0.02802,2e-05,4.40244]
[1777815355499,45.32,78654.6,13.3,-0.02803,2e-05,4.40336]
[1777815364561,45.32,78654.87,13.3,-0.02803,2e-05,4.40315]
[1777815370608,45.32,78654.92,13.3,-0.02803,2e-05,4.40337]
[1777815379671,45.32,78654.88,13.3,-0.02803,2e-05,4.404]
[1777815385713,45.32,78654.92,13.3,-0.02803,2e-05,4.40424]
[1777815395783,45.33,78654.92,13.3,-0.02802,2e-05,4.40227]
[1777815400818,45.33,78654.93,13.3,-0.02803,2e-05,4.40254]
[1777815406860,45.33,78657.51,13.3,-0.02797,2e-05,4.39605]
[1777815412902,45.33,78671.77,13.3,-0.02769,2e-05,4.35904]
[1777815417920,45.33,78671.85,13.3,-0.02769,2e-05,4.35929]
[1777815422972,45.33,78673.24,13.3,-0.02766,2e-05,4.35632]
[1777815428168,45.33,78678.21,13.3,-0.02757,2e-05,4.34378]
[1777815434048,45.34,78678.68,13.3,-0.02756,2e-05,4.34348]
[1777815439083,45.34,78681.02,13.3,-0.02752,2e-05,4.33796]
[1777815445130,45.34,78681.74,13.3,-0.02751,2e-05,4.33679]
[1777815450165,45.34,78682.13,13.3,-0.02751,2e-05,4.33632]
[1777815455201,45.34,78681.36,13.3,-0.02751,2e-05,4.33636]
[1777815460238,45.35,78684.27,13.3,-0.02746,2e-05,4.32925]
[1777815465273,45.35,78690.57,13.3,-0.02733,2e-05,4.3134]
[1777815470308,45.35,78689.34,13.3,-0.02737,2e-05,4.31732]
[1777815475342,45.35,78689.36,13.3,-0.02737,2e-05,4.31797]
[1777815486421,45.36,78689.12,13.3,-0.02739,2e-05,4.32035]
[1777815493470,45.36,78689.16,13.3,-0.0274,2e-05,4.32136]
[1777815498505,45.36,78689.53,13.3,-0.02739,2e-05,4.32121]
[1777815503547,45.36,78689.53,13.3,-0.0274,2e-05,4.32204]
[1777815512610,45.37,78689.46,13.3,-0.0274,2e-05,4.32122]
[1777815517645,45.37,78689.09,13.3,-0.02741,2e-05,4.32305]
[1777815529729,45.38,78686.7,13.3,-0.02748,2e-05,4.33135]
[1777815534764,45.38,78685.09,13.3,-0.02752,2e-05,4.33632]
[1777815542820,45.38,78685.13,13.3,-0.02752,2e-05,4.33736]
[1777815547855,45.39,78689.57,13.3,-0.02744,2e-05,4.32644]
[1777815553896,45.39,78689.78,13.3,-0.02744,2e-05,4.32682]
[1777815558932,45.39,78690.31,13.3,-0.02744,2e-05,4.32623]
[1777815571016,45.4,78690.44,13.3,-0.02743,2e-05,4.32531]
[1777815576051,45.4,78689.76,13.3,-0.02745,2e-05,4.3279]
[1777815581086,45.4,78688.81,13.3,-0.02748,2e-05,4.33118]
[1777815588135,45.4,78688.07,13.3,-0.0275,2e-05,4.33421]
[1777815593169,45.41,78687.81,13.3,-0.02751,2e-05,4.33566]
[1777815598205,45.41,78688.65,13.3,-0.0275,2e-05,4.33423]
[1777815604247,45.41,78688.58,13.3,-0.02751,2e-05,4.33535]
[1777815610289,45.41,78688.57,13.3,-0.02752,2e-05,4.33631]
[1777815615324,45.42,78684.32,13.3,-0.02761,2e-05,4.34821]
[1777815626405,45.42,78684.06,13.3,-0.02763,2e-05,4.3503]
[1777815631440,45.42,78684.12,13.3,-0.02761,2e-05,4.3482]
[1777815637872,45.42,78683.38,13.3,-0.02763,2e-05,4.35037]
[1777815644531,45.43,78683.32,13.3,-0.02764,2e-05,4.35163]
[1777815649566,45.43,78670.54,13.3,-0.02791,2e-05,4.3856]
[1777815654604,45.43,78670.26,13.3,-0.02791,2e-05,4.38651]
[1777815659643,45.43,78670.57,13.3,-0.02791,2e-05,4.3859]
[1777815664678,45.43,78670.5,13.3,-0.02791,2e-05,4.38627]
[1777815670720,45.43,78670.35,13.3,-0.02792,2e-05,4.38689]
[1777815678776,45.43,78669.86,13.3,-0.02793,2e-05,4.38844]
[1777815683811,45.43,78668.53,13.3,-0.02796,2e-05,4.39208]
[1777815688956,45.43,78668.62,13.3,-0.02796,2e-05,4.39195]
[1777815694888,45.43,78668.8,13.3,-0.02794,2e-05,4.38918]
[1777815699923,45.43,78667.49,13.3,-0.02797,2e-05,4.39282]
[1777815704961,45.43,78667.33,13.3,-0.02797,2e-05,4.3934]
[1777815709995,45.43,78653.12,13.3,-0.02827,2e-05,4.43112]
[1777815715030,45.43,78652.58,13.3,-0.02828,2e-05,4.43244]
[1777815720065,45.43,78649.93,13.3,-0.02833,2e-05,4.43942]
[1777815727472,45.43,78649.17,13.3,-0.02835,2e-05,4.44138]
[1777815733156,45.43,78648.58,13.3,-0.02836,2e-05,4.44278]
[1777815738191,45.43,78647.96,13.3,-0.02837,2e-05,4.44434]
[1777815743225,45.43,78641.12,13.3,-0.02851,2e-05,4.46241]
[1777815748708,45.43,78639.75,13.3,-0.02854,2e-05,4.46585]
[1777815754305,45.43,78625.09,13.3,-0.02883,2e-05,4.5021]
[1777815755522,45.43,78625.09,13.3,-0.02883,2e-05,4.5021]
[1777815760514,45.43,78623.5,13.3,-0.02886,2e-05,4.50571]
[1777815766393,45.42,78609.61,13.3,-0.02914,2e-05,4.54201]
[1777815772011,45.42,78608.36,13.3,-0.02916,2e-05,4.54463]
[1777815777471,45.42,78595.07,13.3,-0.02944,2e-05,4.5793]
[1777815778835,45.42,78595.07,13.3,-0.02944,2e-05,4.5793]
[1777815784521,45.41,78597.45,13.3,-0.02937,2e-05,4.57108]
[1777815789556,45.41,78597.01,13.3,-0.02937,2e-05,4.57104]
[1777815794591,45.4,78597.21,13.3,-0.02936,2e-05,4.56927]
[1777815796421,45.4,78597.28,13.3,-0.02936,2e-05,4.56883]
[1777815801640,45.4,78597.89,13.3,-0.02933,2e-05,4.56572]
[1777815806676,45.4,78591.77,13.3,-0.02945,2e-05,4.5812]
[1777815811714,45.39,78587.7,13.3,-0.02952,2e-05,4.58837]
[1777815812686,45.39,78587.7,13.3,-0.02952,2e-05,4.58837]
[1777815820776,45.38,78587.56,13.3,-0.0295,2e-05,4.58612]
[1777815825815,45.38,78595.27,13.3,-0.02932,2e-05,4.56389]
[1777815829725,45.38,78595.32,13.3,-0.02932,2e-05,4.56315]
[1777815834878,45.38,78587.91,13.3,-0.02947,2e-05,4.5821]
[1777815839914,45.37,78584.36,13.3,-0.02953,2e-05,4.59063]
[1777815844949,45.37,78585.35,13.3,-0.0295,2e-05,4.5867]
[1777815849984,45.36,78585.24,13.3,-0.0295,2e-05,4.58579]
[1777815855019,45.36,78588.08,13.3,-0.02943,2e-05,4.57681]
[1777815858142,45.36,78593.0,13.3,-0.02932,2e-05,4.56296]
[1777815858523,45.36,78593.31,13.3,-0.02931,2e-05,4.5619]
[1777815859436,45.36,78593.31,13.3,-0.02931,2e-05,4.5619]
[1777815865089,45.36,78591.66,13.3,-0.02933,2e-05,4.56494]
[1777815870124,45.35,78591.51,13.3,-0.02933,2e-05,4.56424]
[1777815875163,45.35,78592.31,13.3,-0.02929,2e-05,4.55839]
[1777815880199,45.35,78594.15,13.3,-0.02924,2e-05,4.55233]
[1777815885838,45.34,78595.72,13.3,-0.0292,2e-05,4.54727]
[1777815891277,45.34,78607.89,13.3,-0.02893,2e-05,4.51303]
[1777815896312,45.34,78609.37,13.3,-0.02889,2e-05,4.50834]
[1777815901347,45.34,78611.19,13.3,-0.02885,2e-05,4.50273]
[1777815906381,45.33,78610.63,13.3,-0.02885,2e-05,4.50353]
[1777815912424,45.33,78610.64,13.3,-0.02885,2e-05,4.50265]
[1777815917459,45.33,78605.33,13.3,-0.02895,2e-05,4.51626]
[1777815922494,45.33,78604.2,13.3,-0.02897,2e-05,4.51846]
[1777815928536,45.32,78604.31,13.3,-0.02896,2e-05,4.51712]
[1777815937599,45.32,78604.26,13.3,-0.02894,2e-05,4.51314]
[1777815942635,45.32,78604.13,13.3,-0.02893,2e-05,4.51265]
[1777815954719,45.31,78604.03,13.3,-0.02892,2e-05,4.51094]
[1777815961768,45.31,78603.99,13.3,-0.02891,2e-05,4.50991]
[1777815968913,45.31,78603.99,13.3,-0.02891,2e-05,4.50991]
[1777815969168,45.31,78603.99,13.3,-0.02891,2e-05,4.50991]
[1777815969824,45.31,78620.79,13.3,-0.02854,2e-05,4.46336]
[1777815970918,45.31,78620.79,13.3,-0.02854,2e-05,4.46336]
[1777815972196,45.3,78624.2,13.3,-0.02847,2e-05,4.45398]
[1777815980901,45.3,78623.97,13.3,-0.02847,2e-05,4.45404]
[1777815985936,45.3,78632.29,13.3,-0.0283,2e-05,4.43156]
[1777815990974,45.3,78631.72,13.3,-0.02831,2e-05,4.43294]
[1777815996011,45.3,78634.33,13.3,-0.02824,2e-05,4.42331]
[1777816001044,45.3,78645.58,13.3,-0.028,2e-05,4.39347]
[1777816006079,45.3,78649.45,13.3,-0.02792,2e-05,4.38343]
[1777816011115,45.3,78650.06,13.3,-0.02791,2e-05,4.38202]
[1777816016150,45.3,78651.86,13.3,-0.02788,2e-05,4.37744]
[1777816021367,45.3,78656.51,13.3,-0.02778,2e-05,4.36534]
[1777816028023,45.31,78665.02,13.3,-0.02761,2e-05,4.34351]
[1777816033770,45.31,78664.95,13.3,-0.02762,2e-05,4.34435]
[1777816035147,45.31,78669.19,13.3,-0.02753,2e-05,4.33331]
[1777816041326,45.31,78674.0,13.3,-0.02744,2e-05,4.32176]
[1777816046361,45.31,78660.01,13.3,-0.02773,2e-05,4.35927]
[1777816051396,45.31,78658.89,13.3,-0.02775,2e-05,4.36026]
[1777816056432,45.32,78641.05,13.3,-0.02812,2e-05,4.40809]
[1777816061467,45.32,78648.4,13.3,-0.02797,2e-05,4.38879]
[1777816066502,45.32,78651.16,13.3,-0.02792,2e-05,4.38191]
[1777816071537,45.32,78651.48,13.3,-0.02791,2e-05,4.38153]
[1777816076572,45.32,78646.99,13.3,-0.02801,2e-05,4.39386]
[1777816083621,45.32,78645.43,13.3,-0.02804,2e-05,4.39851]
[1777816088656,45.32,78646.34,13.3,-0.02803,2e-05,4.39648]
[1777816093690,45.32,78644.62,13.3,-0.02807,2e-05,4.40144]
[1777816098726,45.33,78646.72,13.3,-0.02803,2e-05,4.39623]
[1777816103763,45.33,78649.08,13.3,-0.02798,2e-05,4.39043]
[1777816108799,45.33,78649.25,13.3,-0.02798,2e-05,4.39046]
[1777816114841,45.33,78646.82,13.3,-0.02802,2e-05,4.39495]
[1777816119875,45.33,78646.16,13.3,-0.02804,2e-05,4.39715]
[1777816128940,45.33,78646.19,13.3,-0.02804,2e-05,4.39788]
[1777816133976,45.34,78646.05,13.3,-0.02805,2e-05,4.3987]
[1777816139011,45.34,78646.0,13.3,-0.02805,2e-05,4.39928]
[1777816148077,45.34,78646.07,13.3,-0.02806,2e-05,4.39991]
[1777816153112,45.34,78644.11,13.3,-0.0281,2e-05,4.40558]
[1777816158146,45.34,78643.97,13.3,-0.02811,2e-05,4.40647]
[1777816163181,45.34,78643.85,13.3,-0.02812,2e-05,4.40722]
[1777816168217,45.34,78634.0,13.3,-0.02833,2e-05,4.4339]
[1777816172296,45.34,78632.86,13.3,-0.02833,2e-05,4.43451]
[1777816177924,45.34,78618.01,13.3,-0.02865,2e-05,4.47423]
[1777816183322,45.34,78612.52,13.3,-0.02876,2e-05,4.48872]
[1777816186064,45.34,78609.57,13.3,-0.02882,2e-05,4.49653]
[1777816186343,45.34,78608.31,13.3,-0.02885,2e-05,4.49984]
[1777816192120,45.34,78608.38,13.3,-0.02883,2e-05,4.49714]
[1777816197420,45.32,78607.05,13.3,-0.02882,2e-05,4.49632]
[1777816202455,45.31,78605.16,13.3,-0.02884,2e-05,4.4983]
[1777816207490,45.31,78617.22,13.3,-0.02856,2e-05,4.46277]
[1777816212112,45.3,78618.6,13.3,-0.02851,2e-05,4.4568]
[1777816217560,45.29,78626.69,13.3,-0.02832,2e-05,4.43193]
[1777816222596,45.28,78626.77,13.3,-0.0283,2e-05,4.42912]
[1777816227631,45.27,78627.82,13.3,-0.02825,2e-05,4.42371]
[1777816234680,45.26,78628.97,13.3,-0.02819,2e-05,4.41453]
[1777816241729,45.25,78629.53,13.3,-0.02815,2e-05,4.40952]
[1777816246764,45.25,78631.3,13.3,-0.02809,2e-05,4.40233]
[1777816255827,45.23,78631.63,13.3,-0.02805,2e-05,4.39711]
[1777816260862,45.23,78633.84,13.3,-0.02799,2e-05,4.38883]
[1777816269925,45.22,78631.07,13.3,-0.02801,2e-05,4.392]
[1777816278988,45.2,78631.0,13.3,-0.02798,2e-05,4.38792]
[1777816284277,45.2,78631.04,13.3,-0.02797,2e-05,4.38688]
[1777816296179,45.19,78631.0,13.3,-0.02796,2e-05,4.38465]
[1777816302260,45.18,78631.04,13.3,-0.0279,2e-05,4.37608]
[1777816311216,45.16,78630.87,13.3,-0.02786,2e-05,4.37121]
[1777816316251,45.16,78636.42,13.3,-0.02773,2e-05,4.35434]
[1777816323300,45.15,78638.78,13.3,-0.02765,2e-05,4.34492]
[1777816328336,45.14,78636.0,13.3,-0.0277,2e-05,4.35031]
[1777816334378,45.13,78628.98,13.3,-0.02782,2e-05,4.36639]
[1777816340419,45.13,78629.05,13.3,-0.0278,2e-05,4.36364]
[1777816345455,45.12,78629.12,13.3,-0.02778,2e-05,4.36135]
[1777816350490,45.11,78629.02,13.3,-0.02777,2e-05,4.35953]
[1777816358546,45.1,78629.05,13.3,-0.02773,2e-05,4.35365]
[1777816363581,45.1,78629.09,13.3,-0.02771,2e-05,4.35154]
[1777816371637,45.09,78630.19,13.3,-0.02767,2e-05,4.3455]
[1777816378686,45.08,78630.27,13.3,-0.02764,2e-05,4.3426]
[1777816382714,45.08,78648.49,13.3,-0.02726,2e-05,4.29306]
[1777816386891,45.07,78650.77,13.3,-0.0272,2e-05,4.28595]
[1777816392990,45.07,78658.77,13.3,-0.02703,2e-05,4.26376]
[1777816392991,45.07,78658.77,13.3,-0.02703,2e-05,4.26376]
[1777816398826,45.07,78645.98,13.3,-0.02728,2e-05,4.29547]
[1777816400653,45.07,78645.98,13.3,-0.02728,2e-05,4.29547]
[1777816405441,45.06,78646.92,13.3,-0.02725,2e-05,4.29166]
[1777816410910,45.06,78643.38,13.3,-0.02731,2e-05,4.29904]
[1777816416952,45.05,78643.71,13.3,-0.02727,2e-05,4.29407]
[1777816421987,45.05,78642.02,13.3,-0.0273,2e-05,4.29723]
[1777816427022,45.04,78641.19,13.3,-0.02731,2e-05,4.29814]
[1777816427782,45.04,78641.19,13.3,-0.02731,2e-05,4.29814]
[1777816434071,45.04,78641.19,13.3,-0.02729,2e-05,4.29644]
[1777816441119,45.03,78641.26,13.3,-0.02728,2e-05,4.29462]
[1777816447162,45.03,78641.44,13.3,-0.02726,2e-05,4.29282]
[1777816455218,45.03,78642.51,13.3,-0.02723,2e-05,4.28831]
[1777816460253,45.02,78641.78,13.3,-0.02724,2e-05,4.28921]
[1777816467302,45.02,78641.74,13.3,-0.02723,2e-05,4.28791]
[1777816472336,45.02,78641.75,13.3,-0.0272,2e-05,4.28442]
[1777816477371,45.01,78641.79,13.3,-0.0272,2e-05,4.28337]
[1777816482407,45.01,78641.75,13.3,-0.02719,2e-05,4.28254]
[1777816487442,45.01,78641.9,13.3,-0.02718,2e-05,4.28123]
[1777816500537,45.0,78641.8,13.3,-0.02716,2e-05,4.279]
[1777816505574,45.0,78645.52,13.3,-0.02708,2e-05,4.26843]
[1777816515643,44.99,78645.52,13.3,-0.02707,2e-05,4.26688]
[1777816520681,44.99,78646.23,13.3,-0.02705,2e-05,4.26424]
[1777816525716,44.99,78646.52,13.3,-0.02704,2e-05,4.26273]
[1777816532765,44.99,78646.66,13.3,-0.02701,2e-05,4.25881]
[1777816538807,44.98,78646.99,13.3,-0.027,2e-05,4.25708]
[1777816545338,44.98,78647.37,13.3,-0.02699,2e-05,4.25551]
[1777816551898,44.98,78649.82,13.3,-0.02693,2e-05,4.24792]
[1777816557940,44.98,78647.9,13.3,-0.02696,2e-05,4.25217]
[1777816562975,44.97,78647.97,13.3,-0.02695,2e-05,4.25134]
[1777816568010,44.97,78648.13,13.3,-0.02695,2e-05,4.25031]
[1777816575059,44.97,78647.35,13.3,-0.02696,2e-05,4.2515]
[1777816582940,44.97,78647.33,13.3,-0.02695,2e-05,4.25074]
[1777816589157,44.97,78647.37,13.3,-0.02694,2e-05,4.24986]
[1777816594192,44.96,78647.55,13.3,-0.02692,2e-05,4.24637]
[1777816594953,44.96,78647.55,13.3,-0.02692,2e-05,4.24637]
[1777816600234,44.96,78655.81,13.3,-0.02675,2e-05,4.22425]
[1777816606275,44.96,78659.47,13.3,-0.02668,2e-05,4.21463]
[1777816611310,44.96,78659.81,13.3,-0.02667,2e-05,4.21333]
[1777816617353,44.96,78659.79,13.3,-0.02666,2e-05,4.2131]
[1777816622388,44.96,78660.93,13.3,-0.02664,2e-05,4.2099]
[1777816627423,44.96,78661.97,13.3,-0.02662,2e-05,4.20697]
[1777816632464,44.96,78661.78,13.3,-0.02662,2e-05,4.20725]
[1777816638506,44.96,78662.66,13.3,-0.0266,2e-05,4.20468]
[1777816644548,44.96,78668.99,13.3,-0.02647,2e-05,4.18809]
[1777816655624,44.95,78667.88,13.3,-0.02648,2e-05,4.18807]
[1777816660660,44.95,78668.24,13.3,-0.02647,2e-05,4.18681]
[1777816665695,44.95,78680.19,13.3,-0.02623,2e-05,4.15582]
[1777816670730,44.95,78680.41,13.3,-0.02622,2e-05,4.15514]
[1777816675765,44.95,78680.94,13.3,-0.02621,2e-05,4.15362]
[1777816680800,44.95,78683.73,13.3,-0.02615,2e-05,4.14633]
[1777816686842,44.95,78686.39,13.3,-0.0261,2e-05,4.13937]
[1777816692884,44.95,78686.19,13.3,-0.0261,2e-05,4.13983]
[1777816697919,44.95,78687.98,13.3,-0.02607,2e-05,4.13521]
[1777816703961,44.95,78685.65,13.3,-0.02611,2e-05,4.1412]
[1777816708397,44.95,78685.14,13.3,-0.02612,2e-05,4.14248]
[1777816708411,44.95,78685.14,13.3,-0.02612,2e-05,4.14248]
[1777816716048,44.95,78685.02,13.3,-0.02611,2e-05,4.14028]
[1777816721083,44.95,78684.04,13.3,-0.02613,2e-05,4.14278]
[1777816727125,44.95,78684.26,13.3,-0.02613,2e-05,4.14219]
[1777816729869,44.95,78684.37,13.3,-0.02612,2e-05,4.14191]
[1777816735180,44.95,78685.08,13.3,-0.02611,2e-05,4.1401]
[1777816740215,44.95,78682.29,13.3,-0.02616,2e-05,4.14726]
[1777816747265,44.95,78682.43,13.3,-0.02616,2e-05,4.14681]
[1777816754313,44.95,78682.91,13.3,-0.02615,2e-05,4.14549]
[1777816759351,44.95,78673.93,13.3,-0.02633,2e-05,4.16844]
[1777816764386,44.95,78674.69,13.3,-0.02631,2e-05,4.16624]
[1777816773449,44.95,78674.7,13.3,-0.02629,2e-05,4.16336]
[1777816778484,44.95,78677.3,13.3,-0.02624,2e-05,4.1565]
[1777816784146,44.95,78665.29,13.3,-0.02648,2e-05,4.18718]
[1777816789569,44.95,78668.92,13.3,-0.0264,2e-05,4.17736]
[1777816794604,44.94,78657.09,13.3,-0.02664,2e-05,4.20766]
[1777816799639,44.94,78661.2,13.3,-0.02655,2e-05,4.19653]
[1777816803481,44.94,78670.07,13.3,-0.02637,2e-05,4.17335]
[1777816808702,44.94,78684.05,13.3,-0.02609,2e-05,4.13731]
[1777816813738,44.94,78694.32,13.3,-0.02589,2e-05,4.1112]
[1777816818773,44.94,78682.64,13.3,-0.02612,2e-05,4.14133]
[1777816823810,44.94,78677.76,13.3,-0.02622,2e-05,4.15389]
[1777816824185,44.94,78677.76,13.3,-0.02622,2e-05,4.15389]
[1777816824199,44.94,78677.76,13.3,-0.02622,2e-05,4.15389]
[1777816829855,44.94,78658.01,13.3,-0.02661,2e-05,4.20475]
[1777816835022,44.94,78653.53,13.3,-0.02669,2e-05,4.21352]
[1777816844960,44.94,78651.83,13.3,-0.02671,2e-05,4.21682]
[1777816852010,44.94,78652.13,13.3,-0.0267,2e-05,4.21541]
[1777816856232,44.94,78658.69,13.3,-0.02657,2e-05,4.19811]
[1777816862079,44.94,78669.64,13.3,-0.02635,2e-05,4.16963]
[1777816866252,44.94,78679.07,13.3,-0.02616,2e-05,4.14534]
[1777816873157,44.94,78680.46,13.3,-0.02613,2e-05,4.14199]
[1777816878155,44.94,78680.54,13.3,-0.02613,2e-05,4.14187]
[1777816886126,44.94,78680.39,13.3,-0.02614,2e-05,4.14251]
[1777816886225,44.94,78680.39,13.3,-0.02614,2e-05,4.14254]
[1777816890072,44.94,78680.39,13.3,-0.02614,2e-05,4.14254]
[1777816891367,44.94,78678.72,13.3,-0.02619,2e-05,4.14904]
[1777816891466,44.95,78678.87,13.3,-0.02617,2e-05,4.14674]
[1777816897325,44.95,78694.01,13.3,-0.02588,2e-05,4.10821]
[1777816901978,44.95,78698.38,13.3,-0.02579,2e-05,4.09733]
[1777816902118,44.95,78698.38,13.3,-0.02579,2e-05,4.09733]
[1777816908405,44.95,78694.54,13.3,-0.02587,2e-05,4.10777]
[1777816913440,44.95,78694.54,13.3,-0.02588,2e-05,4.10815]
[1777816918475,44.95,78694.57,13.3,-0.02588,2e-05,4.10844]
[1777816925796,44.95,78694.37,13.3,-0.02589,2e-05,4.10924]
[1777816931566,44.95,78695.01,13.3,-0.02588,2e-05,4.10825]
[1777816936601,44.95,78696.17,13.3,-0.02586,2e-05,4.10563]
[1777816941636,44.96,78698.78,13.3,-0.02581,2e-05,4.09937]
[1777816946671,44.96,78702.32,13.3,-0.02574,2e-05,4.09083]
[1777816951395,44.96,78702.17,13.3,-0.02575,2e-05,4.09149]
[1777816951962,44.96,78702.17,13.3,-0.02575,2e-05,4.09149]
[1777816952063,44.96,78702.98,13.3,-0.02572,2e-05,4.08778]
[1777816955881,44.96,78705.29,13.3,-0.02569,2e-05,4.08316]
[1777816955982,44.97,78706.82,13.3,-0.02567,2e-05,4.08054]
[1777816962783,44.97,78706.87,13.3,-0.02567,2e-05,4.081]
[1777816967818,44.97,78710.88,13.3,-0.0256,2e-05,4.07136]
[1777816972853,44.97,78717.77,13.3,-0.02547,2e-05,4.05447]
[1777816977888,44.97,78718.82,13.3,-0.02545,2e-05,4.05246]
[1777816982924,44.98,78721.22,13.3,-0.02541,2e-05,4.04706]
[1777816984011,44.98,78721.22,13.3,-0.02541,2e-05,4.04706]
[1777816989973,44.98,78722.85,13.3,-0.02539,2e-05,4.04405]
[1777816996017,44.98,78722.72,13.3,-0.0254,2e-05,4.04504]
[1777817003067,44.99,78723.49,13.3,-0.02539,2e-05,4.04413]
[1777817009108,44.99,78724.28,13.3,-0.02538,2e-05,4.0429]
[1777817014144,44.99,78737.29,13.3,-0.02512,2e-05,4.0085]
[1777817018171,44.99,78755.51,13.3,-0.02478,2e-05,3.96391]
[1777817023207,45.0,78766.41,13.3,-0.02459,2e-05,3.9384]
[1777817027428,45.0,78760.59,13.3,-0.0247,2e-05,3.95392]
[1777817033277,45.0,78758.77,13.3,-0.02475,2e-05,3.96013]
[1777817039349,45.01,78759.43,13.3,-0.02475,2e-05,3.9596]
[1777817044354,45.01,78759.34,13.3,-0.02476,2e-05,3.96174]
[1777817049389,45.02,78744.63,13.3,-0.02505,2e-05,3.9996]
[1777817053147,45.02,78741.19,13.3,-0.02512,2e-05,4.00881]
[1777817053248,45.02,78741.19,13.3,-0.02512,2e-05,4.00901]
[1777817058736,45.03,78728.37,13.3,-0.02539,2e-05,4.04407]
[1777817058805,45.03,78725.41,13.3,-0.02545,2e-05,4.05219]
[1777817064494,45.03,78723.05,13.3,-0.0255,2e-05,4.05893]
[1777817066015,45.03,78723.05,13.3,-0.0255,2e-05,4.05893]
[1777817066116,45.03,78723.05,13.3,-0.02551,2e-05,4.05919]
[1777817066435,45.03,78723.05,13.3,-0.02551,2e-05,4.05919]
[1777817067561,45.03,78722.81,13.3,-0.02551,2e-05,4.0598]
[1777817067579,45.04,78723.01,13.3,-0.02551,2e-05,4.05995]
[1777817072975,45.04,78722.98,13.3,-0.0255,2e-05,4.05815]
[1777817073076,45.04,78723.08,13.3,-0.0255,2e-05,4.05818]
[1777817074122,45.04,78723.08,13.3,-0.0255,2e-05,4.05818]
[1777817074205,45.04,78723.15,13.3,-0.02551,2e-05,4.05868]
[1777817074677,45.04,78723.15,13.3,-0.02551,2e-05,4.05868]
[1777817074683,45.04,78721.45,13.3,-0.02554,2e-05,4.06297]
[1777817076076,45.04,78721.45,13.3,-0.02554,2e-05,4.06297]
[1777817076176,45.04,78720.84,13.3,-0.02556,2e-05,4.06584]
[1777817079439,45.04,78720.53,13.3,-0.02557,2e-05,4.06675]
[1777817079599,45.05,78715.09,13.3,-0.02567,2e-05,4.08078]
[1777817081688,45.05,78713.6,13.3,-0.02571,2e-05,4.08519]
[1777817082365,45.05,78713.6,13.3,-0.02571,2e-05,4.08519]
[1777817083118,45.05,78716.55,13.3,-0.02566,2e-05,4.07847]
[1777817083182,45.05,78717.55,13.3,-0.02564,2e-05,4.07659]
[1777817089669,45.05,78716.9,13.3,-0.02566,2e-05,4.07897]
[1777817094703,45.06,78719.33,13.3,-0.02562,2e-05,4.07346]
[1777817098342,45.06,78719.57,13.3,-0.02561,2e-05,4.07299]
[1777817098443,45.06,78719.61,13.3,-0.02562,2e-05,4.0733]
[1777817104773,45.07,78719.79,13.3,-0.02564,2e-05,4.0768]
[1777817109810,45.08,78720.26,13.3,-0.02566,2e-05,4.07889]
[1777817114845,45.09,78720.15,13.3,-0.02569,2e-05,4.08242]
[1777817119880,45.1,78720.23,13.3,-0.02571,2e-05,4.08542]
[1777817125922,45.11,78719.9,13.3,-0.02574,2e-05,4.09007]
[1777817130957,45.12,78720.01,13.3,-0.02576,2e-05,4.09292]
[1777817139013,45.13,78719.59,13.3,-0.0258,2e-05,4.09652]
[1777817144048,45.14,78720.47,13.3,-0.0258,2e-05,4.09735]
[1777817149082,45.15,78720.58,13.3,-0.02582,2e-05,4.10012]
[1777817154118,45.16,78720.88,13.3,-0.02584,2e-05,4.1024]
[1777817160160,45.17,78721.03,13.3,-0.02586,2e-05,4.10562]
[1777817166203,45.18,78721.06,13.3,-0.02589,2e-05,4.10969]
[1777817172245,45.19,78720.87,13.3,-0.02592,2e-05,4.11369]
[1777817177102,45.2,78721.95,13.3,-0.02592,2e-05,4.11326]
[1777817177118,45.2,78721.95,13.3,-0.02592,2e-05,4.11326]
[1777817178984,45.2,78740.75,13.3,-0.02556,2e-05,4.06692]
[1777817179294,45.2,78747.32,13.3,-0.02544,2e-05,4.05054]
[1777817179630,45.2,78747.32,13.3,-0.02544,2e-05,4.05054]
[1777817180395,45.2,78747.32,13.3,-0.02544,2e-05,4.05054]
[1777817189405,45.21,78745.62,13.3,-0.02549,2e-05,4.0567]
[1777817189506,45.21,78745.84,13.3,-0.02548,2e-05,4.05629]
[1777817192257,45.21,78745.84,13.3,-0.02548,2e-05,4.05629]
[1777817192384,45.22,78745.88,13.3,-0.02548,2e-05,4.05576]
[1777817193573,45.22,78745.88,13.3,-0.02548,2e-05,4.05576]
[1777817198290,45.22,78746.81,13.3,-0.02547,2e-05,4.05449]
[1777817202979,45.22,78747.78,13.3,-0.02546,2e-05,4.05281]
[1777817206260,45.22,78747.53,13.3,-0.02547,2e-05,4.05425]
[1777817206261,45.22,78747.53,13.3,-0.02547,2e-05,4.05425]
[1777817206361,45.22,78747.53,13.3,-0.02547,2e-05,4.05438]
[1777817212061,45.23,78746.7,13.3,-0.0255,2e-05,4.05839]
[1777817212525,45.24,78747.97,13.3,-0.02549,2e-05,4.05711]
[1777817219574,45.24,78748.09,13.3,-0.0255,2e-05,4.05763]
[1777817224609,45.24,78752.66,13.3,-0.02541,2e-05,4.04676]
[1777817229645,45.24,78754.55,13.3,-0.02538,2e-05,4.04273]
[1777817234680,45.24,78753.99,13.3,-0.0254,2e-05,4.0448]
[1777817239715,45.25,78753.78,13.3,-0.02541,2e-05,4.04593]
[1777817240607,45.25,78753.78,13.3,-0.02541,2e-05,4.04593]
[1777817245757,45.25,78751.79,13.3,-0.02545,2e-05,4.0516]
[1777817247026,45.25,78751.79,13.3,-0.02545,2e-05,4.0516]
[1777817248189,45.25,78747.54,13.3,-0.02553,2e-05,4.06237]
[1777817250180,45.25,78735.96,13.3,-0.02576,2e-05,4.09199]
[1777817251153,45.25,78735.15,13.3,-0.02577,2e-05,4.0941]
[1777817251230,45.25,78734.78,13.3,-0.02577,2e-05,4.09259]
[1777817251842,45.25,78734.78,13.3,-0.02577,2e-05,4.09259]
[1777817251933,45.25,78734.84,13.3,-0.02577,2e-05,4.09263]
[1777817257841,45.25,78734.5,13.3,-0.02578,2e-05,4.09367]
[1777817263883,45.25,78733.92,13.3,-0.02579,2e-05,4.09533]
[1777817268918,45.25,78734.44,13.3,-0.02578,2e-05,4.09418]
[1777817275967,45.25,78733.96,13.3,-0.02579,2e-05,4.09565]
[1777817282008,45.25,78733.9,13.3,-0.02579,2e-05,4.09603]
[1777817287043,45.25,78734.01,13.3,-0.02579,2e-05,4.09595]
[1777817293086,45.26,78733.5,13.3,-0.0258,2e-05,4.09748]
[1777817296912,45.26,78732.77,13.3,-0.02582,2e-05,4.09944]
[1777817297237,45.26,78732.77,13.3,-0.02582,2e-05,4.09944]
[1777817297281,45.26,78732.77,13.3,-0.02582,2e-05,4.09944]
[1777817297346,45.26,78730.3,13.3,-0.02587,2e-05,4.10628]
[1777817297833,45.26,78730.3,13.3,-0.02587,2e-05,4.10628]
[1777817298121,45.26,78725.23,13.3,-0.02597,2e-05,4.11914]
[1777817303156,45.26,78720.88,13.3,-0.02606,2e-05,4.13017]
[1777817306177,45.26,78720.72,13.3,-0.02606,2e-05,4.13054]
[1777817306280,45.26,78720.12,13.3,-0.02607,2e-05,4.13205]
[1777817308353,45.26,78718.63,13.3,-0.0261,2e-05,4.13582]
[1777817308407,45.26,78717.78,13.3,-0.02612,2e-05,4.13899]
[1777817309095,45.26,78717.78,13.3,-0.02612,2e-05,4.13899]
[1777817309198,45.26,78717.46,13.3,-0.02613,2e-05,4.13981]
[1777817314233,45.27,78716.71,13.3,-0.02615,2e-05,4.14171]
[1777817319267,45.27,78714.31,13.3,-0.02621,2e-05,4.15022]
[1777817324303,45.28,78715.74,13.3,-0.0262,2e-05,4.14881]
[1777817331352,45.29,78708.91,13.3,-0.02636,2e-05,4.16967]
[1777817336387,45.3,78713.41,13.3,-0.02629,2e-05,4.16026]
[1777817342429,45.3,78713.86,13.3,-0.0263,2e-05,4.16174]
[1777817347464,45.31,78712.75,13.3,-0.02634,2e-05,4.16679]
[1777817354512,45.32,78712.61,13.3,-0.02637,2e-05,4.17022]
[1777817359549,45.33,78713.99,13.3,-0.02636,2e-05,4.1689]
[1777817364583,45.33,78719.38,13.3,-0.02627,2e-05,4.15739]
[1777817365085,45.33,78719.38,13.3,-0.02627,2e-05,4.15739]
[1777817365592,45.33,78724.17,13.3,-0.02617,2e-05,4.14512]
[1777817370645,45.33,78729.56,13.3,-0.02606,2e-05,4.13126]
[1777817375680,45.33,78731.32,13.3,-0.02602,2e-05,4.12423]
[1777817378884,45.33,78731.22,13.3,-0.02602,2e-05,4.12441]
[1777817380716,45.34,78730.97,13.3,-0.02603,2e-05,4.12604]
[1777817388771,45.35,78731.51,13.3,-0.02605,2e-05,4.12857]
[1777817395821,45.36,78733.81,13.3,-0.02603,2e-05,4.12613]
[1777817400856,45.36,78737.46,13.3,-0.02598,2e-05,4.11925]
[1777817405978,45.37,78741.09,13.3,-0.02592,2e-05,4.11206]
[1777817406078,45.37,78741.02,13.3,-0.02592,2e-05,4.11274]
[1777817406832,45.37,78741.02,13.3,-0.02592,2e-05,4.11274]
[1777817407449,45.37,78741.02,13.3,-0.02592,2e-05,4.11274]
[1777817416968,45.37,78742.62,13.3,-0.0259,2e-05,4.10901]
[1777817422003,45.37,78742.78,13.3,-0.02589,2e-05,4.10855]
[1777817427038,45.37,78742.19,13.3,-0.0259,2e-05,4.10999]
[1777817432073,45.37,78739.65,13.3,-0.02594,2e-05,4.11391]
[1777817437108,45.37,78733.57,13.3,-0.02606,2e-05,4.1292]
[1777817443150,45.37,78733.57,13.3,-0.02605,2e-05,4.129]
[1777817448185,45.37,78735.32,13.3,-0.02602,2e-05,4.12444]
[1777817453220,45.37,78733.79,13.3,-0.02605,2e-05,4.12823]
[1777817458255,45.37,78733.31,13.3,-0.02606,2e-05,4.12932]
[1777817463290,45.37,78731.42,13.3,-0.02609,2e-05,4.13397]
[1777817468329,45.37,78727.57,13.3,-0.02617,2e-05,4.14354]
[1777817473364,45.37,78726.78,13.3,-0.02618,2e-05,4.14529]
[1777817473842,45.37,78726.78,13.3,-0.02618,2e-05,4.14529]
[1777817479408,45.37,78726.34,13.3,-0.02619,2e-05,4.14608]
[1777817487463,45.37,78726.34,13.3,-0.02618,2e-05,4.14571]
[1777817487856,45.37,78726.34,13.3,-0.02618,2e-05,4.14571]
[1777817493505,45.37,78724.46,13.3,-0.0262,2e-05,4.14769]
[1777817498540,45.36,78723.73,13.3,-0.02622,2e-05,4.14929]
[1777817498864,45.36,78723.73,13.3,-0.02622,2e-05,4.14929]
[1777817504582,45.36,78721.43,13.3,-0.02626,2e-05,4.15482]
[1777817511631,45.36,78718.99,13.3,-0.0263,2e-05,4.16055]
[1777817511877,45.36,78718.99,13.3,-0.0263,2e-05,4.16055]
[1777817517673,45.36,78718.68,13.3,-0.02631,2e-05,4.16093]
[1777817522708,45.36,78723.12,13.3,-0.02622,2e-05,4.14927]
[1777817522889,45.36,78723.12,13.3,-0.02622,2e-05,4.14927]
[1777817528750,45.36,78722.41,13.3,-0.02623,2e-05,4.15078]
[1777817535799,45.36,78724.33,13.3,-0.02619,2e-05,4.14557]
[1777817540834,45.36,78722.56,13.3,-0.02622,2e-05,4.14981]
[1777817545869,45.36,78722.29,13.3,-0.02622,2e-05,4.15021]
[1777817550904,45.36,78722.26,13.3,-0.02622,2e-05,4.15]
[1777817555939,45.35,78721.89,13.3,-0.02621,2e-05,4.14821]
[1777817561243,45.35,78721.26,13.3,-0.02622,2e-05,4.1496]
[1777817562001,45.35,78721.26,13.3,-0.02622,2e-05,4.14954]
[1777817566373,45.35,78720.71,13.3,-0.02623,2e-05,4.15082]
[1777817572052,45.35,78718.91,13.3,-0.02627,2e-05,4.15566]
[1777817576439,45.35,78719.09,13.3,-0.02627,2e-05,4.15529]
[1777817582122,45.35,78720.02,13.3,-0.02625,2e-05,4.15276]
[1777817583595,45.35,78720.02,13.3,-0.02625,2e-05,4.15276]
[1777817595213,45.36,78720.8,13.3,-0.02623,2e-05,4.15121]
[1777817601255,45.36,78720.54,13.3,-0.02624,2e-05,4.15218]
[1777817607297,45.36,78719.37,13.3,-0.02627,2e-05,4.15547]
[1777817613339,45.36,78719.1,13.3,-0.02626,2e-05,4.15396]
[1777817620387,45.36,78718.81,13.3,-0.02627,2e-05,4.15503]
[1777817626431,45.36,78718.7,13.3,-0.02627,2e-05,4.1556]
[1777817631466,45.36,78719.07,13.3,-0.02627,2e-05,4.1549]
[1777817636501,45.36,78718.95,13.3,-0.02627,2e-05,4.15545]
[1777817649592,45.36,78718.91,13.3,-0.02628,2e-05,4.15617]
[1777817654626,45.36,78719.52,13.3,-0.02627,2e-05,4.15485]
[1777817659661,45.36,78719.8,13.3,-0.02626,2e-05,4.15444]
[1777817665704,45.37,78719.87,13.3,-0.02626,2e-05,4.15456]
[1777817670375,45.37,78719.56,13.3,-0.02627,2e-05,4.15554]
[1777817674766,45.37,78721.84,13.3,-0.02623,2e-05,4.14958]
[1777817680808,45.38,78719.29,13.3,-0.0263,2e-05,4.15886]
[1777817681048,45.38,78719.29,13.3,-0.0263,2e-05,4.15886]
[1777817681816,45.38,78718.92,13.3,-0.02631,2e-05,4.1599]
[1777817686851,45.38,78719.05,13.3,-0.02631,2e-05,4.16003]
[1777817691885,45.38,78719.81,13.3,-0.0263,2e-05,4.15856]
[1777817697928,45.39,78719.56,13.3,-0.02631,2e-05,4.15977]
[1777817702964,45.39,78720.26,13.3,-0.0263,2e-05,4.15846]
[1777817707999,45.39,78721.99,13.3,-0.02627,2e-05,4.15455]
[1777817709501,45.39,78726.63,13.3,-0.02618,2e-05,4.14284]
[1777817712075,45.39,78729.77,13.3,-0.02612,2e-05,4.1348]
[1777817722097,45.39,78727.08,13.3,-0.02618,2e-05,4.14301]
[1777817725537,45.39,78726.91,13.3,-0.02618,2e-05,4.14358]
[1777817733174,45.4,78727.4,13.3,-0.02617,2e-05,4.14124]
[1777817737315,45.4,78735.17,13.3,-0.02602,2e-05,4.12194]
[1777817737333,45.4,78735.17,13.3,-0.02602,2e-05,4.12194]
[1777817737417,45.4,78744.72,13.3,-0.02584,2e-05,4.09797]
[1777817738135,45.4,78744.72,13.3,-0.02584,2e-05,4.09797]
[1777817738209,45.4,78745.5,13.3,-0.02582,2e-05,4.09658]
[1777817744252,45.4,78746.0,13.3,-0.02582,2e-05,4.09563]
[1777817749287,45.4,78743.61,13.3,-0.02587,2e-05,4.10184]
[1777817754322,45.4,78751.16,13.3,-0.02572,2e-05,4.08305]
[1777817761044,45.4,78750.96,13.3,-0.02573,2e-05,4.08379]
[1777817768422,45.4,78734.71,13.3,-0.02604,2e-05,4.12512]
[1777817773468,45.4,78734.84,13.3,-0.02604,2e-05,4.12476]
[1777817773507,45.4,78734.84,13.3,-0.02604,2e-05,4.12476]
[1777817779499,45.4,78734.6,13.3,-0.02605,2e-05,4.12532]
[1777817787555,45.4,78734.76,13.3,-0.02604,2e-05,4.12486]
[1777817792590,45.4,78734.66,13.3,-0.02603,2e-05,4.12263]
[1777817797625,45.4,78734.78,13.3,-0.02603,2e-05,4.12232]
[1777817802660,45.4,78734.91,13.3,-0.02602,2e-05,4.12199]
[1777817807694,45.4,78734.98,13.3,-0.02602,2e-05,4.12181]
[1777817813737,45.4,78735.5,13.3,-0.02601,2e-05,4.12051]
[1777817819779,45.4,78735.4,13.3,-0.02602,2e-05,4.12078]
[1777817824814,45.4,78734.82,13.3,-0.02603,2e-05,4.12225]
[1777817829852,45.4,78734.78,13.3,-0.02603,2e-05,4.12236]
[1777817835896,45.4,78734.72,13.3,-0.02603,2e-05,4.12251]
[1777817841213,45.4,78736.91,13.3,-0.02599,2e-05,4.11697]
[1777817847979,45.4,78736.95,13.3,-0.02599,2e-05,4.11693]
[1777817853255,45.4,78734.93,13.3,-0.02601,2e-05,4.1196]
[1777817863089,45.4,78722.0,13.3,-0.02626,2e-05,4.15226]
[1777817864851,45.4,78721.71,13.3,-0.02627,2e-05,4.15295]
[1777817870138,45.4,78719.14,13.3,-0.02632,2e-05,4.15923]
[1777817875173,45.4,78719.06,13.3,-0.02632,2e-05,4.1592]
[1777817881215,45.4,78707.53,13.3,-0.02654,2e-05,4.1883]
[1777817886251,45.4,78705.94,13.3,-0.02657,2e-05,4.1919]
[1777817891528,45.4,78700.29,13.3,-0.02668,2e-05,4.20601]
[1777817891854,45.4,78700.29,13.3,-0.02668,2e-05,4.20601]
[1777817892944,45.4,78696.61,13.3,-0.02675,2e-05,4.2152]
[1777817893272,45.4,78678.15,13.3,-0.02712,2e-05,4.26274]
[1777817895630,45.4,78667.97,13.3,-0.02732,2e-05,4.28869]
[1777817895731,45.4,78668.43,13.3,-0.02731,2e-05,4.28749]
[1777817896327,45.4,78668.43,13.3,-0.02731,2e-05,4.28749]
[1777817896834,45.4,78668.43,13.3,-0.02731,2e-05,4.28749]
[1777817896872,45.4,78668.17,13.3,-0.02732,2e-05,4.28842]
[1777817901060,45.4,78670.49,13.3,-0.02727,2e-05,4.28207]
[1777817901161,45.39,78669.95,13.3,-0.02728,2e-05,4.28293]
[1777817902588,45.39,78669.92,13.3,-0.02728,2e-05,4.28301]
[1777817902689,45.39,78670.09,13.3,-0.02728,2e-05,4.28281]
[1777817903354,45.39,78670.09,13.3,-0.02728,2e-05,4.28281]
[1777817903377,45.39,78670.12,13.3,-0.02727,2e-05,4.28246]
[1777817908412,45.4,78669.81,13.3,-0.02729,2e-05,4.2845]
[1777817912172,45.4,78668.51,13.3,-0.02732,2e-05,4.28837]
[1777817916695,45.4,78667.23,13.3,-0.02734,2e-05,4.2899]
[1777817916775,45.4,78667.23,13.3,-0.02734,2e-05,4.29058]
[1777817917737,45.4,78667.23,13.3,-0.02734,2e-05,4.29058]
[1777817917838,45.4,78671.91,13.3,-0.02724,2e-05,4.27807]
[1777817918494,45.4,78671.91,13.3,-0.02724,2e-05,4.27807]
[1777817918505,45.4,78672.77,13.3,-0.02723,2e-05,4.27608]
[1777817923519,45.4,78668.62,13.3,-0.0273,2e-05,4.28551]
[1777817928553,45.39,78668.94,13.3,-0.02728,2e-05,4.28321]
[1777817933589,45.39,78667.06,13.3,-0.02731,2e-05,4.28665]
[1777817934989,45.39,78667.06,13.3,-0.02731,2e-05,4.28665]
[1777817935091,45.39,78666.58,13.3,-0.02732,2e-05,4.28731]
[1777817936408,45.39,78666.7,13.3,-0.02731,2e-05,4.287]
[1777817936610,45.39,78666.75,13.3,-0.02731,2e-05,4.2871]
[1777817942652,45.38,78666.72,13.3,-0.0273,2e-05,4.28541]
[1777817946022,45.38,78666.66,13.3,-0.0273,2e-05,4.28498]
[1777817946123,45.38,78666.55,13.3,-0.0273,2e-05,4.28468]
[1777817954736,45.39,78666.44,13.3,-0.02731,2e-05,4.28687]
[1777817959771,45.39,78666.44,13.3,-0.02732,2e-05,4.28805]
[1777817967826,45.4,78668.18,13.3,-0.0273,2e-05,4.28545]
[1777817972862,45.4,78670.5,13.3,-0.02725,2e-05,4.27809]
[1777817977897,45.4,78670.79,13.3,-0.02725,2e-05,4.27857]
[1777817982931,45.41,78670.36,13.3,-0.02727,2e-05,4.2809]
[1777817987967,45.41,78679.07,13.3,-0.0271,2e-05,4.25948]
[1777817993397,45.41,78684.1,13.3,-0.02701,2e-05,4.24749]
[1777817994009,45.41,78685.25,13.3,-0.02699,2e-05,4.24479]
[1777817999052,45.41,78686.84,13.3,-0.02695,2e-05,4.23948]
[1777818004087,45.41,78682.59,13.3,-0.02702,2e-05,4.2493]
[1777818009122,45.4,78682.16,13.3,-0.02702,2e-05,4.24916]
[1777818014157,45.4,78682.16,13.3,-0.02701,2e-05,4.24791]
[1777818014621,45.4,78682.16,13.3,-0.02701,2e-05,4.24791]
[1777818015164,45.4,78682.09,13.3,-0.02702,2e-05,4.24837]
[1777818017010,45.4,78682.09,13.3,-0.02702,2e-05,4.24837]
[1777818017178,45.4,78681.45,13.3,-0.02703,2e-05,4.2506]
[1777818022234,45.4,78681.52,13.3,-0.02703,2e-05,4.24992]
[1777818022336,45.4,78681.52,13.3,-0.02702,2e-05,4.24917]
[1777818029262,45.4,78679.54,13.3,-0.02708,2e-05,4.25626]
[1777818034297,45.41,78679.35,13.3,-0.02708,2e-05,4.25563]
[1777818037201,45.41,78678.69,13.3,-0.02709,2e-05,4.2579]
[1777818043361,45.41,78678.66,13.3,-0.02711,2e-05,4.2599]
[1777818048396,45.42,78678.14,13.3,-0.02713,2e-05,4.26262]
[1777818053431,45.42,78676.97,13.3,-0.02716,2e-05,4.26701]
[1777818057711,45.42,78676.87,13.3,-0.02717,2e-05,4.2678]
[1777818058282,45.42,78676.87,13.3,-0.02717,2e-05,4.2678]
[1777818058467,45.43,78660.01,13.3,-0.02752,2e-05,4.3126]
[1777818060275,45.43,78650.55,13.3,-0.02772,2e-05,4.33762]
[1777818063232,45.43,78646.6,13.3,-0.0278,2e-05,4.34845]
[1777818067530,45.43,78630.8,13.3,-0.02813,2e-05,4.39085]
[1777818070066,45.43,78629.67,13.3,-0.02816,2e-05,4.39392]
[1777818073586,45.43,78630.32,13.3,-0.02815,2e-05,4.39254]
[1777818074240,45.43,78630.32,13.3,-0.02815,2e-05,4.39254]
[1777818075722,45.43,78628.93,13.3,-0.02818,2e-05,4.3963]
[1777818080040,45.43,78617.17,13.3,-0.02842,2e-05,4.42784]
[1777818080256,45.43,78617.17,13.3,-0.02842,2e-05,4.42784]
[1777818086677,45.43,78617.0,13.3,-0.02843,2e-05,4.42854]
[1777818092286,45.43,78607.89,13.3,-0.02862,2e-05,4.45302]
[1777818097754,45.43,78605.32,13.3,-0.02866,2e-05,4.4573]
[1777818102793,45.43,78605.64,13.3,-0.02865,2e-05,4.45635]
[1777818107827,45.43,78611.02,13.3,-0.02854,2e-05,4.44195]
[1777818112862,45.43,78610.59,13.3,-0.02855,2e-05,4.44316]
[1777818117899,45.43,78611.73,13.3,-0.02853,2e-05,4.44016]
[1777818122934,45.43,78623.75,13.3,-0.02827,2e-05,4.40826]
[1777818127969,45.43,78623.22,13.3,-0.02829,2e-05,4.40999]
[1777818133004,45.44,78622.1,13.3,-0.02831,2e-05,4.41331]
[1777818139046,45.44,78618.56,13.3,-0.02839,2e-05,4.42299]
[1777818145088,45.44,78618.2,13.3,-0.0284,2e-05,4.42412]
[1777818150123,45.44,78615.31,13.3,-0.02846,2e-05,4.43195]
[1777818155158,45.44,78608.04,13.3,-0.0286,2e-05,4.44887]
[1777818160193,45.44,78610.09,13.3,-0.02856,2e-05,4.44329]
[1777818165229,45.44,78619.86,13.3,-0.02835,2e-05,4.41722]
[1777818170264,45.44,78622.37,13.3,-0.0283,2e-05,4.41074]
[1777818175299,45.44,78622.07,13.3,-0.02831,2e-05,4.41173]
[1777818180334,45.44,78629.1,13.3,-0.02816,2e-05,4.39319]
[1777818185368,45.44,78645.99,13.3,-0.02781,2e-05,4.3489]
[1777818192418,45.44,78647.35,13.3,-0.02779,2e-05,4.34625]
[1777818197453,45.44,78647.09,13.3,-0.0278,2e-05,4.34758]
[1777818203495,45.45,78644.88,13.3,-0.02785,2e-05,4.3541]
[1777818208530,45.45,78641.24,13.3,-0.02793,2e-05,4.36426]
[1777818213566,45.45,78635.39,13.3,-0.02804,2e-05,4.37764]
[1777818218601,45.45,78635.26,13.3,-0.02805,2e-05,4.37837]
[1777818223637,45.45,78639.53,13.3,-0.02796,2e-05,4.36751]
[1777818230686,45.45,78639.56,13.3,-0.02797,2e-05,4.36819]
[1777818235721,45.46,78639.96,13.3,-0.02796,2e-05,4.36772]
[1777818241770,45.46,78639.95,13.3,-0.02797,2e-05,4.36847]
[1777818250826,45.46,78643.06,13.3,-0.02791,2e-05,4.36135]
[1777818255861,45.46,78645.38,13.3,-0.02787,2e-05,4.35595]
[1777818263918,45.47,78646.96,13.3,-0.02785,2e-05,4.35298]
[1777818268952,45.47,78637.24,13.3,-0.02805,2e-05,4.37928]
[1777818273987,45.47,78634.04,13.3,-0.02811,2e-05,4.38573]
[1777818281035,45.47,78633.34,13.3,-0.02813,2e-05,4.38824]
[1777818291106,45.47,78633.43,13.3,-0.02813,2e-05,4.38892]
[1777818299161,45.48,78633.39,13.3,-0.02814,2e-05,4.38979]
[1777818304198,45.48,78633.54,13.3,-0.02814,2e-05,4.38987]
[1777818311247,45.48,78633.57,13.3,-0.02815,2e-05,4.39047]
[1777818316282,45.48,78633.61,13.3,-0.02815,2e-05,4.39085]
[1777818321317,45.48,78633.68,13.3,-0.02815,2e-05,4.39116]
[1777818327359,45.48,78634.68,13.3,-0.02814,2e-05,4.38909]
[1777818332395,45.49,78641.92,13.3,-0.02797,2e-05,4.36801]
[1777818337430,45.49,78650.38,13.3,-0.0278,2e-05,4.34646]
[1777818337775,45.49,78650.38,13.3,-0.0278,2e-05,4.34646]
[1777818343473,45.49,78650.86,13.3,-0.0278,2e-05,4.34618]
[1777818349515,45.49,78650.76,13.3,-0.02781,2e-05,4.34741]
[1777818354550,45.5,78653.21,13.3,-0.02777,2e-05,4.34175]
[1777818359585,45.5,78650.82,13.3,-0.02782,2e-05,4.34882]
[1777818364623,45.5,78650.9,13.3,-0.02783,2e-05,4.34935]
[1777818369655,45.5,78654.21,13.3,-0.02776,2e-05,4.34141]
[1777818375697,45.51,78654.87,13.3,-0.02776,2e-05,4.34066]
[1777818382749,45.51,78656.63,13.3,-0.02773,2e-05,4.33726]
[1777818390805,45.51,78656.02,13.3,-0.02775,2e-05,4.3402]
[1777818401882,45.52,78653.68,13.3,-0.0278,2e-05,4.34575]
[1777818407924,45.52,78653.58,13.3,-0.02781,2e-05,4.34703]
[1777818415980,45.53,78653.62,13.3,-0.02782,2e-05,4.34819]
[1777818421015,45.53,78651.74,13.3,-0.02787,2e-05,4.35387]
[1777818426762,45.53,78651.62,13.3,-0.02787,2e-05,4.35473]
[1777818436119,45.53,78659.11,13.3,-0.02773,2e-05,4.33655]
[1777818442162,45.54,78657.2,13.3,-0.02778,2e-05,4.34243]
[1777818448203,45.54,78657.44,13.3,-0.02778,2e-05,4.34262]
[1777818460288,45.54,78657.34,13.3,-0.02778,2e-05,4.34206]
[1777818470360,45.55,78657.34,13.3,-0.02779,2e-05,4.34348]
[1777818472260,45.55,78657.34,13.3,-0.02779,2e-05,4.34348]
[1777818478416,45.55,78669.76,13.3,-0.02754,2e-05,4.31214]
[1777818483450,45.55,78669.72,13.3,-0.02755,2e-05,4.31312]
[1777818488511,45.56,78668.85,13.3,-0.02757,2e-05,4.31621]
[1777818493547,45.56,78669.01,13.3,-0.02758,2e-05,4.31656]
[1777818498582,45.56,78671.22,13.3,-0.02754,2e-05,4.31151]
[1777818504624,45.56,78671.18,13.3,-0.02755,2e-05,4.31264]
[1777818510669,45.57,78672.98,13.3,-0.02751,2e-05,4.30874]
[1777818515703,45.57,78672.66,13.3,-0.02751,2e-05,4.30772]
[1777818521746,45.57,78672.46,13.3,-0.02752,2e-05,4.309]
[1777818526783,45.57,78670.71,13.3,-0.02756,2e-05,4.31416]
[1777818531818,45.57,78670.96,13.3,-0.02756,2e-05,4.31406]
[1777818536853,45.58,78670.98,13.3,-0.02756,2e-05,4.31455]
[1777818543902,45.58,78671.16,13.3,-0.02757,2e-05,4.31482]
[1777818548937,45.58,78671.21,13.3,-0.02757,2e-05,4.31521]
[1777818553972,45.58,78671.21,13.3,-0.02757,2e-05,4.31572]
[1777818562028,45.58,78671.21,13.3,-0.02758,2e-05,4.31652]
[1777818572097,45.59,78671.21,13.3,-0.02757,2e-05,4.31498]
[1777818579147,45.59,78671.62,13.3,-0.02757,2e-05,4.31459]
[1777818581010,45.59,78671.62,13.3,-0.02757,2e-05,4.31459]
[1777818581609,45.59,78671.62,13.3,-0.02757,2e-05,4.31459]
[1777818582298,45.59,78671.62,13.3,-0.02757,2e-05,4.31489]
[1777818582794,45.59,78671.62,13.3,-0.02757,2e-05,4.31489]
[1777818586979,45.59,78681.29,13.3,-0.02738,2e-05,4.29004]
[1777818587014,45.59,78681.32,13.3,-0.02738,2e-05,4.29025]
[1777818588905,45.59,78681.32,13.3,-0.02738,2e-05,4.29025]
[1777818589007,45.59,78683.57,13.3,-0.02733,2e-05,4.28364]
[1777818595259,45.59,78681.46,13.3,-0.02738,2e-05,4.29006]
[1777818602309,45.59,78679.94,13.3,-0.02742,2e-05,4.29513]
[1777818603687,45.59,78679.94,13.3,-0.02742,2e-05,4.29513]
[1777818603688,45.59,78679.94,13.3,-0.02742,2e-05,4.29513]
[1777818611371,45.6,78680.26,13.3,-0.02742,2e-05,4.29576]
[1777818618964,45.6,78679.85,13.3,-0.02743,2e-05,4.29748]
[1777818625470,45.61,78679.85,13.3,-0.02745,2e-05,4.29907]
[1777818629224,45.61,78679.85,13.3,-0.02745,2e-05,4.29907]
[1777818629224,45.61,78679.85,13.3,-0.02745,2e-05,4.29907]
[1777818634534,45.61,78662.07,13.3,-0.02781,2e-05,4.34443]
[1777818639570,45.61,78666.59,13.3,-0.02772,2e-05,4.33306]
[1777818644605,45.61,78670.65,13.3,-0.02764,2e-05,4.323]
[1777818649640,45.61,78669.52,13.3,-0.02767,2e-05,4.32661]
[1777818655974,45.62,78670.34,13.3,-0.02765,2e-05,4.32499]
[1777818665752,45.62,78669.79,13.3,-0.02768,2e-05,4.32804]
[1777818670787,45.62,78668.99,13.3,-0.0277,2e-05,4.33093]
[1777818676829,45.63,78665.26,13.3,-0.02778,2e-05,4.34148]
[1777818679904,45.63,78665.96,13.3,-0.02777,2e-05,4.33976]
[1777818686472,45.63,78666.16,13.3,-0.02777,2e-05,4.33996]
[1777818691934,45.63,78666.12,13.3,-0.02776,2e-05,4.33852]
[1777818696969,45.63,78666.8,13.3,-0.02775,2e-05,4.33743]
[1777818702004,45.63,78666.62,13.3,-0.02776,2e-05,4.33863]
[1777818707039,45.64,78667.95,13.3,-0.02774,2e-05,4.33588]
[1777818712074,45.64,78667.74,13.3,-0.02775,2e-05,4.33716]
[1777818720130,45.64,78660.19,13.3,-0.02791,2e-05,4.35802]
[1777818725165,45.64,78664.14,13.3,-0.02784,2e-05,4.34819]
[1777818731207,45.65,78670.18,13.3,-0.02772,2e-05,4.33314]
[1777818736242,45.65,78668.16,13.3,-0.02777,2e-05,4.3391]
[1777818741277,45.65,78668.41,13.3,-0.02777,2e-05,4.33911]
[1777818746312,45.65,78668.16,13.3,-0.02778,2e-05,4.34042]
[1777818754368,45.65,78667.84,13.3,-0.02778,2e-05,4.33971]
[1777818762424,45.66,78668.39,13.3,-0.02777,2e-05,4.33924]
[1777818773502,45.66,78668.32,13.3,-0.02778,2e-05,4.34072]
[1777818778857,45.66,78668.32,13.3,-0.02778,2e-05,4.34072]
[1777818778871,45.66,78668.32,13.3,-0.02778,2e-05,4.34072]
[1777818778924,45.66,78668.32,13.3,-0.02778,2e-05,4.34072]
[1777818784579,45.67,78680.32,13.3,-0.02755,2e-05,4.31062]
[1777818785864,45.67,78680.32,13.3,-0.02755,2e-05,4.31062]
[1777818785962,45.67,78680.8,13.3,-0.02754,2e-05,4.3097]
[1777818786730,45.67,78680.8,13.3,-0.02754,2e-05,4.3097]
[1777818786831,45.67,78680.87,13.3,-0.02754,2e-05,4.30952]
[1777818791823,45.67,78681.45,13.3,-0.02753,2e-05,4.30819]
[1777818797670,45.67,78682.27,13.3,-0.02752,2e-05,4.30736]
[1777818802705,45.67,78685.66,13.3,-0.02746,2e-05,4.29952]
[1777818807742,45.68,78685.97,13.3,-0.02746,2e-05,4.29979]
[1777818818819,45.68,78686.77,13.3,-0.02745,2e-05,4.2976]
[1777818823853,45.69,78686.9,13.3,-0.02745,2e-05,4.29841]
[1777818826027,45.69,78686.9,13.3,-0.02745,2e-05,4.29841]
[1777818827290,45.69,78686.99,13.3,-0.02746,2e-05,4.29911]
[1777818833923,45.69,78689.52,13.3,-0.02742,2e-05,4.29393]
[1777818838959,45.7,78691.08,13.3,-0.0274,2e-05,4.29133]
[1777818839624,45.7,78691.08,13.3,-0.0274,2e-05,4.29133]
[1777818846008,45.7,78691.33,13.3,-0.02741,2e-05,4.29244]
[1777818851043,45.71,78691.67,13.3,-0.02741,2e-05,4.29277]
[1777818856078,45.71,78692.32,13.3,-0.02741,2e-05,4.29227]
[1777818861114,45.71,78692.47,13.3,-0.02741,2e-05,4.29307]
[1777818863451,45.72,78692.43,13.3,-0.02742,2e-05,4.29365]
[1777818864731,45.72,78692.43,13.3,-0.02742,2e-05,4.29365]
[1777818870178,45.72,78692.28,13.3,-0.02743,2e-05,4.29574]
[1777818875213,45.72,78691.45,13.3,-0.02744,2e-05,4.29659]
[1777818881255,45.73,78691.85,13.3,-0.02745,2e-05,4.29701]
[1777818888304,45.73,78691.04,13.3,-0.02748,2e-05,4.30082]
[1777818893471,45.74,78691.15,13.3,-0.02748,2e-05,4.30152]
[1777818899381,45.74,78700.59,13.3,-0.0273,2e-05,4.27878]
[1777818905423,45.75,78701.94,13.3,-0.02729,2e-05,4.27699]
[1777818910459,45.75,78701.75,13.3,-0.0273,2e-05,4.27887]
[1777818916501,45.76,78701.86,13.3,-0.02731,2e-05,4.28021]
[1777818921601,45.76,78701.86,13.3,-0.02732,2e-05,4.28153]
[1777818927578,45.76,78703.27,13.3,-0.02731,2e-05,4.27943]
[1777818932613,45.77,78704.7,13.3,-0.02727,2e-05,4.27451]
[1777818939199,45.77,78705.11,13.3,-0.02727,2e-05,4.27449]
[1777818944697,45.78,78705.01,13.3,-0.02729,2e-05,4.27681]
[1777818949732,45.78,78703.98,13.3,-0.02732,2e-05,4.28071]
[1777818956781,45.79,78703.98,13.3,-0.02733,2e-05,4.28238]
[1777818962823,45.79,78704.09,13.3,-0.02734,2e-05,4.28353]
[1777818967858,45.79,78704.05,13.3,-0.02735,2e-05,4.28479]
[1777818973900,45.8,78701.34,13.3,-0.02742,2e-05,4.29317]
[1777818978935,45.8,78697.44,13.3,-0.0275,2e-05,4.30435]
[1777818983970,45.8,78698.35,13.3,-0.02749,2e-05,4.30304]
[1777818990012,45.81,78698.21,13.3,-0.02751,2e-05,4.3047]
[1777818991472,45.81,78696.2,13.3,-0.02753,2e-05,4.30762]
[1777818997061,45.81,78690.26,13.3,-0.02766,2e-05,4.32425]
[1777819003103,45.82,78690.02,13.3,-0.02768,2e-05,4.32612]
[1777819009145,45.82,78689.77,13.3,-0.02769,2e-05,4.32779]
[1777819014180,45.82,78689.28,13.3,-0.02771,2e-05,4.32989]
[1777819019215,45.82,78687.96,13.3,-0.02774,2e-05,4.33411]
[1777819025257,45.83,78689.88,13.3,-0.02771,2e-05,4.33005]
[1777819030995,45.83,78689.82,13.3,-0.02771,2e-05,4.33083]
[1777819036334,45.83,78707.51,13.3,-0.02737,2e-05,4.28629]
[1777819041369,45.83,78706.12,13.3,-0.0274,2e-05,4.29103]
[1777819046404,45.84,78706.16,13.3,-0.02741,2e-05,4.29205]
[1777819051440,45.84,78706.07,13.3,-0.02741,2e-05,4.29088]
[1777819058521,45.84,78706.25,13.3,-0.02741,2e-05,4.29133]
[1777819064530,45.85,78706.32,13.3,-0.02742,2e-05,4.29319]
[1777819069565,45.85,78704.89,13.3,-0.02746,2e-05,4.29801]
[1777819074600,45.86,78690.03,13.3,-0.02777,2e-05,4.33763]
[1777819079635,45.86,78690.52,13.3,-0.02777,2e-05,4.33709]
[1777819085678,45.86,78690.65,13.3,-0.02777,2e-05,4.33761]
[1777819091720,45.86,78689.88,13.3,-0.02779,2e-05,4.34046]
[1777819096755,45.87,78695.2,13.3,-0.02769,2e-05,4.32728]
[1777819102797,45.87,78695.46,13.3,-0.02769,2e-05,4.3275]
[1777819112866,45.87,78695.39,13.3,-0.02769,2e-05,4.32656]
[1777819126025,45.87,78693.07,13.3,-0.02774,2e-05,4.33301]
[1777819131028,45.88,78696.57,13.3,-0.02768,2e-05,4.32568]
[1777819140055,45.88,78697.86,13.3,-0.02767,2e-05,4.32383]
[1777819145091,45.89,78696.38,13.3,-0.0277,2e-05,4.32846]
[1777819150126,45.89,78695.63,13.3,-0.02772,2e-05,4.33119]
[1777819155161,45.89,78695.13,13.3,-0.02774,2e-05,4.33324]
[1777819160196,45.89,78694.4,13.3,-0.02776,2e-05,4.33586]
[1777819165230,45.89,78693.73,13.3,-0.02778,2e-05,4.33827]
[1777819170266,45.9,78693.69,13.3,-0.02778,2e-05,4.33901]
[1777819175301,45.9,78693.58,13.3,-0.02778,2e-05,4.33749]
[1777819181343,45.9,78695.97,13.3,-0.02773,2e-05,4.332]
[1777819186378,45.9,78693.55,13.3,-0.02779,2e-05,4.33891]
[1777819191413,45.9,78690.94,13.3,-0.02785,2e-05,4.34624]
[1777819197455,45.91,78690.33,13.3,-0.02786,2e-05,4.3484]
[1777819202490,45.91,78691.26,13.3,-0.02785,2e-05,4.34643]
[1777819211552,45.91,78690.35,13.3,-0.02787,2e-05,4.34965]
[1777819216588,45.91,78690.63,13.3,-0.02787,2e-05,4.34938]
[1777819221623,45.91,78691.94,13.3,-0.02785,2e-05,4.34645]
[1777819226658,45.91,78691.71,13.3,-0.02786,2e-05,4.34756]
[1777819231693,45.92,78694.18,13.3,-0.02779,2e-05,4.33908]
[1777819236729,45.92,78690.35,13.3,-0.02788,2e-05,4.34961]
[1777819247129,45.92,78689.66,13.3,-0.02789,2e-05,4.35171]
[1777819247138,45.92,78689.66,13.3,-0.02789,2e-05,4.35171]
[1777819248360,45.92,78689.7,13.3,-0.0279,2e-05,4.35226]
[1777819251549,45.92,78689.7,13.3,-0.0279,2e-05,4.35245]
[1777819256869,45.92,78690.35,13.3,-0.02789,2e-05,4.35153]
[1777819262843,45.92,78690.28,13.3,-0.02789,2e-05,4.35182]
[1777819268953,45.93,78691.71,13.3,-0.02787,2e-05,4.34923]
[1777819277009,45.93,78691.53,13.3,-0.02788,2e-05,4.35058]
[1777819282044,45.93,78690.62,13.3,-0.02791,2e-05,4.35346]
[1777819288086,45.93,78690.44,13.3,-0.02791,2e-05,4.35448]
[1777819298156,45.93,78690.41,13.3,-0.02791,2e-05,4.35291]
[1777819304198,45.94,78691.25,13.3,-0.02789,2e-05,4.35124]
[1777819312254,45.94,78691.56,13.3,-0.02789,2e-05,4.35113]
[1777819317289,45.94,78690.89,13.3,-0.02791,2e-05,4.35331]
[1777819322324,45.94,78693.0,13.3,-0.02787,2e-05,4.34821]
[1777819330380,45.94,78693.3,13.3,-0.02787,2e-05,4.34813]
[1777819338436,45.94,78690.98,13.3,-0.02792,2e-05,4.35491]
[1777819348506,45.95,78690.98,13.3,-0.02793,2e-05,4.35564]
[1777819357568,45.95,78690.95,13.3,-0.02792,2e-05,4.35382]
[1777819366632,45.95,78690.67,13.3,-0.02793,2e-05,4.35522]
[1777819371667,45.95,78690.5,13.3,-0.02793,2e-05,4.35602]
[1777819377709,45.95,78692.86,13.3,-0.02789,2e-05,4.35031]
[1777819385765,45.95,78692.79,13.3,-0.0279,2e-05,4.35112]
[1777819395835,45.96,78691.06,13.3,-0.02794,2e-05,4.35631]
[1777819400871,45.96,78701.97,13.3,-0.02772,2e-05,4.32824]
[1777819403309,45.96,78701.31,13.3,-0.02773,2e-05,4.33007]
[1777819408926,45.96,78702.12,13.3,-0.02772,2e-05,4.32876]
[1777819414969,45.96,78702.16,13.3,-0.02771,2e-05,4.32678]
[1777819416488,45.96,78702.16,13.3,-0.02771,2e-05,4.32678]
[1777819417666,45.96,78702.17,13.3,-0.02771,2e-05,4.32686]
[1777819418309,45.96,78704.41,13.3,-0.02766,2e-05,4.32126]
[1777819418649,45.97,78704.41,13.3,-0.02767,2e-05,4.32208]
[1777819423625,45.97,78704.48,13.3,-0.02769,2e-05,4.32433]
[1777819423725,45.98,78701.41,13.3,-0.02776,2e-05,4.33392]
[1777819429069,45.98,78701.88,13.3,-0.02776,2e-05,4.33319]
[1777819433593,45.98,78701.9,13.3,-0.02776,2e-05,4.33334]
[1777819442160,45.98,78702.04,13.3,-0.02776,2e-05,4.33407]
[1777819447195,45.98,78702.04,13.3,-0.02777,2e-05,4.33456]
[1777819452230,45.99,78702.05,13.3,-0.02777,2e-05,4.33501]
[1777819454831,45.99,78702.05,13.3,-0.02777,2e-05,4.33501]
[1777819456036,45.99,78702.05,13.3,-0.02777,2e-05,4.3353]
[1777819462300,45.99,78701.46,13.3,-0.02779,2e-05,4.33748]
[1777819467335,45.99,78702.2,13.3,-0.02778,2e-05,4.33601]
[1777819472731,45.99,78701.54,13.3,-0.02779,2e-05,4.33791]
[1777819482440,45.99,78702.79,13.3,-0.02776,2e-05,4.33336]
[1777819487475,46.0,78702.63,13.3,-0.02777,2e-05,4.33425]
[1777819493517,46.0,78702.67,13.3,-0.02777,2e-05,4.33469]
[1777819498552,46.0,78702.22,13.3,-0.02779,2e-05,4.33632]
[1777819506609,46.0,78702.47,13.3,-0.02779,2e-05,4.33636]
[1777819512651,46.0,78702.51,13.3,-0.02779,2e-05,4.33686]
[1777819522721,46.01,78702.51,13.3,-0.0278,2e-05,4.33772]
[1777819529769,46.01,78702.3,13.3,-0.02781,2e-05,4.33884]
[1777819535812,46.01,78702.75,13.3,-0.02778,2e-05,4.33564]
[1777819547895,46.01,78703.18,13.3,-0.02778,2e-05,4.3357]
[1777819552931,46.01,78703.43,13.3,-0.02778,2e-05,4.33558]
[1777819561995,46.02,78697.73,13.3,-0.02791,2e-05,4.35142]
[1777819563240,46.02,78691.33,13.3,-0.02804,2e-05,4.36823]
[1777819564009,46.02,78691.01,13.3,-0.02805,2e-05,4.36982]
[1777819565801,46.02,78691.03,13.3,-0.02806,2e-05,4.37052]
[1777819566022,46.02,78690.87,13.3,-0.02807,2e-05,4.3717]
[1777819571056,46.02,78691.53,13.3,-0.02806,2e-05,4.37024]
[1777819579356,46.02,78691.53,13.3,-0.02806,2e-05,4.37024]
[1777819579431,46.03,78691.57,13.3,-0.02806,2e-05,4.37059]
[1777819581378,46.03,78691.17,13.3,-0.02807,2e-05,4.3724]
[1777819581479,46.03,78690.84,13.3,-0.02809,2e-05,4.37402]
[1777819587169,46.03,78690.41,13.3,-0.0281,2e-05,4.37551]
[1777819592102,46.03,78689.77,13.3,-0.02811,2e-05,4.3773]
[1777819592137,46.03,78689.77,13.3,-0.02811,2e-05,4.3773]
[1777819592984,46.03,78689.77,13.3,-0.02811,2e-05,4.3773]
[1777819598586,46.03,78691.55,13.3,-0.02806,2e-05,4.37057]
[1777819610337,46.04,78691.62,13.3,-0.02807,2e-05,4.37129]
[1777819615372,46.04,78691.78,13.3,-0.02807,2e-05,4.37122]
[1777819620406,46.04,78690.63,13.3,-0.02809,2e-05,4.37458]
[1777819625442,46.04,78689.15,13.3,-0.02813,2e-05,4.3788]
[1777819637074,46.04,78688.92,13.3,-0.02813,2e-05,4.37952]
[1777819641204,46.04,78688.92,13.3,-0.02814,2e-05,4.38011]
[1777819643366,46.04,78698.32,13.3,-0.02795,2e-05,4.35588]
[1777819643568,46.04,78698.49,13.3,-0.02794,2e-05,4.35554]
[1777819649610,46.06,78701.6,13.3,-0.02792,2e-05,4.35227]
[1777819651020,46.06,78701.6,13.3,-0.02792,2e-05,4.35227]
[1777819651703,46.06,78696.87,13.3,-0.02802,2e-05,4.36542]
[1777819652391,46.06,78696.44,13.3,-0.02802,2e-05,4.36487]
[1777819652631,46.06,78696.19,13.3,-0.02803,2e-05,4.36552]
[1777819657666,46.06,78695.76,13.3,-0.02804,2e-05,4.36704]
[1777819663708,46.06,78694.28,13.3,-0.02807,2e-05,4.37136]
[1777819664129,46.06,78694.28,13.3,-0.02807,2e-05,4.37136]
[1777819669750,46.06,78691.74,13.3,-0.02813,2e-05,4.3784]
[1777819676187,46.07,78691.86,13.3,-0.02813,2e-05,4.37814]
[1777819676804,46.07,78690.92,13.3,-0.02815,2e-05,4.38171]
[1777819681840,46.08,78691.71,13.3,-0.02817,2e-05,4.38337]
[1777819682639,46.08,78691.71,13.3,-0.02817,2e-05,4.38337]
[1777819683504,46.08,78691.71,13.3,-0.02817,2e-05,4.38337]
[1777819686007,46.09,78691.63,13.3,-0.02818,2e-05,4.38581]
[1777819686109,46.09,78691.63,13.3,-0.02819,2e-05,4.38656]
[1777819690430,46.09,78687.94,13.3,-0.02827,2e-05,4.39638]
[1777819690433,46.09,78687.94,13.3,-0.02827,2e-05,4.39638]
[1777819690903,46.09,78686.2,13.3,-0.02831,2e-05,4.40167]
[1777819696436,46.1,78685.97,13.3,-0.02834,2e-05,4.40512]
[1777819697444,46.1,78682.53,13.3,-0.02842,2e-05,4.41559]
[1777819697952,46.1,78675.71,13.3,-0.02856,2e-05,4.43355]
[1777819698999,46.1,78675.71,13.3,-0.02856,2e-05,4.43355]
[1777819703220,46.1,78675.48,13.3,-0.02856,2e-05,4.434]
[1777819708184,46.1,78674.11,13.3,-0.02859,2e-05,4.43746]
[1777819709994,46.1,78674.27,13.3,-0.02859,2e-05,4.43701]
[1777819710036,46.1,78673.73,13.3,-0.0286,2e-05,4.4384]
[1777819715073,46.11,78659.48,13.3,-0.02891,2e-05,4.47671]
[1777819717810,46.11,78658.71,13.3,-0.02893,2e-05,4.47994]
[1777819723129,46.12,78658.08,13.3,-0.02897,2e-05,4.48512]
[1777819724521,46.13,78654.56,13.3,-0.02905,2e-05,4.49506]
[1777819724906,46.13,78654.56,13.3,-0.02905,2e-05,4.49506]
[1777819730178,46.14,78658.25,13.3,-0.029,2e-05,4.48858]
[1777819731338,46.14,78658.22,13.3,-0.029,2e-05,4.48923]
[1777819737228,46.15,78657.7,13.3,-0.02904,2e-05,4.494]
[1777819744025,46.15,78653.72,13.3,-0.02914,2e-05,4.5068]
[1777819749312,46.17,78654.42,13.3,-0.02916,2e-05,4.50923]
[1777819755355,46.18,78654.84,13.3,-0.02918,2e-05,4.51132]
[1777819761397,46.19,78657.07,13.3,-0.02916,2e-05,4.5086]
[1777819763324,46.19,78661.0,13.3,-0.02908,2e-05,4.49867]
[1777819772474,46.2,78663.4,13.3,-0.02905,2e-05,4.49527]
[1777819777508,46.21,78675.1,13.3,-0.02883,2e-05,4.46701]
[1777819782544,46.22,78674.18,13.3,-0.02887,2e-05,4.47237]
[1777819788525,46.23,78673.34,13.3,-0.02891,2e-05,4.47683]
[1777819795635,46.24,78672.02,13.3,-0.02897,2e-05,4.48512]
[1777819801677,46.25,78673.2,13.3,-0.02897,2e-05,4.48505]
[1777819806712,46.26,78672.61,13.3,-0.029,2e-05,4.48913]
[1777819811604,46.26,78684.31,13.3,-0.02877,2e-05,4.46015]
[1777819811746,46.26,78691.69,13.3,-0.02862,2e-05,4.44124]
[1777819812321,46.26,78691.69,13.3,-0.02862,2e-05,4.44124]
[1777819812754,46.26,78694.88,13.3,-0.02855,2e-05,4.43272]
[1777819818921,46.27,78696.39,13.3,-0.02854,2e-05,4.43053]
[1777819825845,46.29,78694.82,13.3,-0.02862,2e-05,4.4406]
[1777819834908,46.3,78695.59,13.3,-0.02862,2e-05,4.44123]
[1777819840951,46.31,78696.6,13.3,-0.02863,2e-05,4.44262]
[1777819845987,46.32,78696.64,13.3,-0.02866,2e-05,4.44542]
[1777819852028,46.33,78698.27,13.3,-0.02865,2e-05,4.44464]
[1777819857063,46.34,78698.38,13.3,-0.02867,2e-05,4.44727]
[1777819862099,46.35,78696.16,13.3,-0.02874,2e-05,4.456]
[1777819870155,46.36,78696.84,13.3,-0.02876,2e-05,4.45872]
[1777819878211,46.38,78696.26,13.3,-0.02881,2e-05,4.46472]
[1777819883246,46.39,78696.22,13.3,-0.02883,2e-05,4.4676]
[1777819886546,46.39,78696.41,13.3,-0.02884,2e-05,4.46876]
[1777819887993,46.39,78696.41,13.3,-0.02884,2e-05,4.46847]
[1777819893324,46.39,78697.81,13.3,-0.02878,2e-05,4.46147]
[1777819895970,46.39,78698.03,13.3,-0.02878,2e-05,4.46075]
[1777819896276,46.39,78698.03,13.3,-0.02878,2e-05,4.46075]
[1777819901381,46.38,78708.08,13.3,-0.02856,2e-05,4.43355]
[1777819902374,46.38,78708.08,13.3,-0.02856,2e-05,4.43355]
[1777819905022,46.38,78708.08,13.3,-0.02856,2e-05,4.43346]
[1777819907969,46.38,78709.39,13.3,-0.02853,2e-05,4.42965]
[1777819914472,46.38,78709.38,13.3,-0.02853,2e-05,4.42896]
[1777819919967,46.38,78709.27,13.3,-0.02853,2e-05,4.42899]
[1777819925549,46.38,78711.48,13.3,-0.02848,2e-05,4.42254]
[1777819933605,46.38,78709.34,13.3,-0.02852,2e-05,4.42751]
[1777819938640,46.37,78706.65,13.3,-0.02857,2e-05,4.43415]
[1777819943675,46.37,78721.23,13.3,-0.02827,2e-05,4.39573]
[1777819948710,46.37,78731.85,13.3,-0.02805,2e-05,4.36813]
[1777819950370,46.37,78731.85,13.3,-0.02805,2e-05,4.36813]
[1777819956765,46.37,78730.02,13.3,-0.02807,2e-05,4.37051]
[1777819961801,46.38,78730.74,13.3,-0.02806,2e-05,4.36879]
[1777819966836,46.38,78737.3,13.3,-0.02793,2e-05,4.35203]
[1777819971871,46.38,78739.69,13.3,-0.02788,2e-05,4.34622]
[1777819977912,46.38,78740.6,13.3,-0.02787,2e-05,4.34436]
[1777819983955,46.38,78742.03,13.3,-0.02784,2e-05,4.34118]
[1777819988990,46.38,78740.99,13.3,-0.02786,2e-05,4.34429]
[1777819995032,46.38,78741.15,13.3,-0.02787,2e-05,4.34438]
[1777820000067,46.38,78751.55,13.3,-0.02766,2e-05,4.31807]
[1777820005105,46.39,78762.89,13.3,-0.02743,2e-05,4.28957]
[1777820012155,46.39,78760.76,13.3,-0.02747,2e-05,4.29382]
[1777820017190,46.39,78758.11,13.3,-0.02753,2e-05,4.30134]
[1777820022225,46.39,78757.11,13.3,-0.02756,2e-05,4.30462]
[1777820027260,46.4,78757.09,13.3,-0.02756,2e-05,4.30537]
[1777820032295,46.4,78763.86,13.3,-0.02743,2e-05,4.28881]
[1777820037330,46.4,78762.63,13.3,-0.02746,2e-05,4.29282]
[1777820042365,46.4,78761.7,13.3,-0.02749,2e-05,4.29602]
[1777820047400,46.41,78752.48,13.3,-0.02768,2e-05,4.3204]
[1777820052435,46.41,78751.39,13.3,-0.02771,2e-05,4.32378]
[1777820060492,46.41,78751.47,13.3,-0.02771,2e-05,4.32444]
[1777820065528,46.41,78751.29,13.3,-0.02772,2e-05,4.32545]
[1777820070562,46.41,78747.66,13.3,-0.0278,2e-05,4.33531]
[1777820075597,46.41,78746.7,13.3,-0.0278,2e-05,4.33572]
[1777820081639,46.42,78744.61,13.3,-0.02785,2e-05,4.34168]
[1777820086674,46.42,78744.81,13.3,-0.02785,2e-05,4.34166]
[1777820092716,46.42,78744.77,13.3,-0.02786,2e-05,4.34234]
[1777820097751,46.42,78740.71,13.3,-0.02794,2e-05,4.35325]
[1777820102786,46.42,78741.36,13.3,-0.02793,2e-05,4.35194]
[1777820107821,46.42,78742.54,13.3,-0.02791,2e-05,4.34929]
[1777820112856,46.42,78743.59,13.3,-0.02789,2e-05,4.34699]
[1777820117891,46.43,78743.59,13.3,-0.0279,2e-05,4.34741]
[1777820123933,46.43,78742.94,13.3,-0.02791,2e-05,4.34955]
[1777820129975,46.43,78744.98,13.3,-0.02788,2e-05,4.34476]
[1777820135010,46.43,78762.09,13.3,-0.02752,2e-05,4.29873]
[1777820138297,46.43,78763.89,13.3,-0.02748,2e-05,4.29444]
[1777820142443,46.43,78764.12,13.3,-0.02748,2e-05,4.29434]
[1777820148101,46.44,78770.12,13.3,-0.02737,2e-05,4.2803]
[1777820153136,46.44,78777.86,13.3,-0.02723,2e-05,4.26146]
[1777820158171,46.44,78773.04,13.3,-0.02733,2e-05,4.27475]
[1777820163684,46.44,78771.87,13.3,-0.02736,2e-05,4.27829]
[1777820169249,46.45,78757.99,13.3,-0.02765,2e-05,4.3152]
[1777820174284,46.45,78753.99,13.3,-0.02773,2e-05,4.32606]
[1777820179323,46.45,78749.27,13.3,-0.02783,2e-05,4.3387]
[1777820186372,46.45,78745.08,13.3,-0.02792,2e-05,4.35001]
[1777820192414,46.45,78750.05,13.3,-0.02781,2e-05,4.33496]
[1777820197449,46.45,78750.5,13.3,-0.0278,2e-05,4.33411]
[1777820202484,46.46,78750.39,13.3,-0.0278,2e-05,4.33469]
[1777820208526,46.46,78750.18,13.3,-0.02781,2e-05,4.33555]
[1777820218597,46.46,78750.18,13.3,-0.02781,2e-05,4.33604]
[1777820223633,46.46,78750.56,13.3,-0.02781,2e-05,4.33531]
[1777820229675,46.46,78750.38,13.3,-0.02781,2e-05,4.33608]
[1777820238039,46.46,78750.44,13.3,-0.02782,2e-05,4.33613]
[1777820243773,46.46,78750.62,13.3,-0.02782,2e-05,4.33618]
[1777820249815,46.46,78750.67,13.3,-0.02782,2e-05,4.33637]
[1777820255857,46.46,78750.71,13.3,-0.0278,2e-05,4.33403]
[1777820262906,46.46,78749.49,13.3,-0.02783,2e-05,4.33754]
[1777820267941,46.47,78748.06,13.3,-0.02786,2e-05,4.34147]
[1777820280025,46.47,78747.82,13.3,-0.02787,2e-05,4.34265]
[1777820286067,46.47,78752.01,13.3,-0.02779,2e-05,4.33219]
[1777820291102,46.47,78754.06,13.3,-0.02775,2e-05,4.32722]
[1777820296137,46.47,78757.12,13.3,-0.02769,2e-05,4.31975]
[1777820301173,46.47,78753.94,13.3,-0.02776,2e-05,4.32828]
[1777820306208,46.47,78749.71,13.3,-0.02784,2e-05,4.33937]
[1777820313257,46.47,78749.72,13.3,-0.02783,2e-05,4.33704]
[1777820318292,46.47,78741.28,13.3,-0.028,2e-05,4.35895]
[1777820323326,46.47,78741.01,13.3,-0.02801,2e-05,4.35971]
[1777820328361,46.47,78737.31,13.3,-0.02809,2e-05,4.36933]
[1777820342460,46.47,78736.79,13.3,-0.0281,2e-05,4.37064]
[1777820348503,46.47,78736.96,13.3,-0.02809,2e-05,4.37021]
[1777820353539,46.47,78737.39,13.3,-0.02808,2e-05,4.36912]
[1777820363612,46.47,78739.49,13.3,-0.02804,2e-05,4.36375]
[1777820368060,46.47,78740.58,13.3,-0.02802,2e-05,4.36101]
[1777820377710,46.47,78749.74,13.3,-0.02782,2e-05,4.33527]
[1777820382744,46.48,78750.54,13.3,-0.02781,2e-05,4.33351]
[1777820389155,46.48,78750.5,13.3,-0.02781,2e-05,4.3339]
[1777820394831,46.48,78748.11,13.3,-0.02786,2e-05,4.34038]
[1777820397852,46.48,78732.74,13.3,-0.02818,2e-05,4.38019]
[1777820397972,46.48,78732.74,13.3,-0.02818,2e-05,4.38019]
[1777820403896,46.48,78729.75,13.3,-0.02823,2e-05,4.38773]
[1777820408931,46.48,78728.34,13.3,-0.02826,2e-05,4.39124]
[1777820413966,46.48,78737.93,13.3,-0.02807,2e-05,4.36629]
[1777820415324,46.48,78737.93,13.3,-0.02807,2e-05,4.36629]
[1777820421453,46.48,78739.47,13.3,-0.02803,2e-05,4.36237]
[1777820427059,46.48,78739.19,13.3,-0.02804,2e-05,4.36319]
[1777820432094,46.48,78743.36,13.3,-0.02794,2e-05,4.34989]
[1777820437129,46.48,78747.95,13.3,-0.02785,2e-05,4.33823]
[1777820442164,46.48,78753.03,13.3,-0.02775,2e-05,4.3255]
[1777820447522,46.48,78756.03,13.3,-0.02769,2e-05,4.31816]
[1777820453241,46.48,78764.77,13.3,-0.02752,2e-05,4.29662]
[1777820458276,46.48,78763.8,13.3,-0.02755,2e-05,4.29979]
[1777820463588,46.49,78763.57,13.3,-0.02756,2e-05,4.30092]
[1777820467797,46.49,78755.29,13.3,-0.02773,2e-05,4.32264]
[1777820476402,46.49,78752.35,13.3,-0.02779,2e-05,4.33113]
[1777820482444,46.49,78752.46,13.3,-0.0278,2e-05,4.33144]
[1777820487479,46.49,78757.17,13.3,-0.0277,2e-05,4.31985]
[1777820494527,46.5,78755.84,13.3,-0.02772,2e-05,4.32157]
[1777820499563,46.5,78754.58,13.3,-0.02775,2e-05,4.32542]
[1777820504598,46.5,78754.27,13.3,-0.02776,2e-05,4.3268]
[1777820509633,46.5,78754.01,13.3,-0.02777,2e-05,4.32805]
[1777820515675,46.5,78754.04,13.3,-0.02778,2e-05,4.32879]
[1777820521717,46.51,78756.98,13.3,-0.02772,2e-05,4.32196]
[1777820526752,46.51,78758.28,13.3,-0.0277,2e-05,4.31928]
[1777820532794,46.51,78759.2,13.3,-0.02769,2e-05,4.31766]
[1777820537829,46.51,78760.44,13.3,-0.02767,2e-05,4.31507]
[1777820542864,46.51,78767.29,13.3,-0.02754,2e-05,4.29811]
[1777820547899,46.52,78775.62,13.3,-0.02738,2e-05,4.27758]
[1777820552934,46.52,78779.75,13.3,-0.02728,2e-05,4.26534]
[1777820557969,46.52,78778.51,13.3,-0.02732,2e-05,4.26939]
[1777820563004,46.52,78774.49,13.3,-0.0274,2e-05,4.28043]
[1777820568039,46.53,78773.73,13.3,-0.02742,2e-05,4.28317]
[1777820574021,46.53,78766.84,13.3,-0.02757,2e-05,4.30141]
[1777820583145,46.53,78763.95,13.3,-0.02764,2e-05,4.31031]
[1777820589190,46.53,78764.01,13.3,-0.02764,2e-05,4.31087]
[1777820594225,46.54,78762.27,13.3,-0.02768,2e-05,4.31587]
[1777820599260,46.54,78760.53,13.3,-0.02772,2e-05,4.32078]
[1777820604295,46.54,78759.29,13.3,-0.02775,2e-05,4.32437]
[1777820609329,46.54,78757.99,13.3,-0.02778,2e-05,4.32806]
[1777820614366,46.54,78755.27,13.3,-0.02782,2e-05,4.33279]
[1777820619401,46.54,78753.0,13.3,-0.02787,2e-05,4.33892]
[1777820624436,46.54,78752.54,13.3,-0.02788,2e-05,4.34031]
[1777820632492,46.54,78752.5,13.3,-0.02788,2e-05,4.34074]
[1777820637527,46.54,78752.89,13.3,-0.02787,2e-05,4.33993]
[1777820642562,46.54,78757.7,13.3,-0.02778,2e-05,4.3278]
[1777820647597,46.55,78763.86,13.3,-0.02766,2e-05,4.31236]
[1777820652632,46.55,78765.22,13.3,-0.02763,2e-05,4.3093]
[1777820659683,46.55,78769.2,13.3,-0.02756,2e-05,4.2997]
[1777820665021,46.55,78773.63,13.3,-0.02747,2e-05,4.28867]
[1777820670760,46.55,78770.29,13.3,-0.02754,2e-05,4.2982]
[1777820675798,46.55,78770.66,13.3,-0.02753,2e-05,4.29528]
[1777820684862,46.56,78771.22,13.3,-0.02752,2e-05,4.29506]
[1777820690906,46.56,78780.59,13.3,-0.02734,2e-05,4.27186]
[1777820693699,46.56,78781.84,13.3,-0.02732,2e-05,4.26918]
[1777820698962,46.56,78788.06,13.3,-0.02721,2e-05,4.25449]
[1777820703997,46.57,78789.33,13.3,-0.02719,2e-05,4.25229]
[1777820709048,46.57,78788.81,13.3,-0.0272,2e-05,4.25438]
[1777820717093,46.58,78787.76,13.3,-0.02724,2e-05,4.2587]
[1777820722129,46.58,78783.24,13.3,-0.02733,2e-05,4.27104]
[1777820727164,46.58,78778.48,13.3,-0.02744,2e-05,4.28386]
[1777820732200,46.58,78779.15,13.3,-0.02741,2e-05,4.28034]
[1777820737234,46.58,78784.74,13.3,-0.02731,2e-05,4.26689]
[1777820740839,46.59,78785.9,13.3,-0.02729,2e-05,4.26432]
[1777820741358,46.59,78786.8,13.3,-0.02727,2e-05,4.26221]
[1777820741762,46.59,78786.8,13.3,-0.02727,2e-05,4.26221]
[1777820746196,46.59,78801.4,13.3,-0.02699,2e-05,4.22639]
[1777820751333,46.59,78793.23,13.3,-0.02716,2e-05,4.24843]
[1777820756368,46.6,78785.21,13.3,-0.02733,2e-05,4.26964]
[1777820761403,46.6,78782.05,13.3,-0.0274,2e-05,4.27847]
[1777820766438,46.6,78782.2,13.3,-0.0274,2e-05,4.27883]
[1777820771477,46.6,78782.22,13.3,-0.0274,2e-05,4.27955]
[1777820778526,46.61,78781.04,13.3,-0.02744,2e-05,4.2836]
[1777820783561,46.61,78781.11,13.3,-0.02744,2e-05,4.28419]
[1777820788584,46.61,78781.21,13.3,-0.02744,2e-05,4.28454]
[1777820788826,46.61,78781.21,13.3,-0.02744,2e-05,4.28454]
[1777820795645,46.61,78781.78,13.3,-0.02743,2e-05,4.2818]
[1777820800681,46.62,78770.36,13.3,-0.02766,2e-05,4.31161]
[1777820806722,46.62,78772.22,13.3,-0.02763,2e-05,4.3076]
[1777820811757,46.62,78769.75,13.3,-0.02768,2e-05,4.31454]
[1777820816792,46.62,78769.38,13.3,-0.0277,2e-05,4.31609]
[1777820821827,46.62,78767.13,13.3,-0.02775,2e-05,4.32242]
[1777820826863,46.63,78777.5,13.3,-0.02754,2e-05,4.29646]
[1777820831907,46.63,78778.42,13.3,-0.02753,2e-05,4.29483]
[1777820836942,46.63,78778.83,13.3,-0.02753,2e-05,4.29448]
[1777820841978,46.63,78778.89,13.3,-0.02753,2e-05,4.295]
[1777820847017,46.63,78771.01,13.3,-0.02769,2e-05,4.31577]
[1777820852052,46.64,78770.43,13.3,-0.02769,2e-05,4.31527]
[1777820857087,46.64,78770.46,13.3,-0.0277,2e-05,4.31563]
[1777820865143,46.64,78770.38,13.3,-0.0277,2e-05,4.31652]
[1777820870177,46.64,78770.16,13.3,-0.02771,2e-05,4.3175]
[1777820876220,46.64,78769.34,13.3,-0.02773,2e-05,4.3201]
[1777820881255,46.64,78769.7,13.3,-0.02773,2e-05,4.31962]
[1777820888304,46.64,78769.99,13.3,-0.02773,2e-05,4.31951]
[1777820893339,46.65,78770.01,13.3,-0.02773,2e-05,4.31995]
[1777820898374,46.65,78770.47,13.3,-0.02772,2e-05,4.31926]
[1777820903409,46.65,78770.14,13.3,-0.02773,2e-05,4.32062]
[1777820908444,46.65,78769.05,13.3,-0.02776,2e-05,4.32392]
[1777820913479,46.65,78769.69,13.3,-0.02774,2e-05,4.32024]
[1777820918964,46.65,78769.69,13.3,-0.02774,2e-05,4.32024]
[1777820925473,46.66,78773.93,13.3,-0.02766,2e-05,4.31047]
[1777820930598,46.66,78771.14,13.3,-0.02772,2e-05,4.31844]
[1777820936640,46.66,78773.17,13.3,-0.02769,2e-05,4.31394]
[1777820942682,46.66,78772.72,13.3,-0.0277,2e-05,4.31579]
[1777820947899,46.66,78772.88,13.3,-0.0277,2e-05,4.31584]
[1777820955773,46.67,78770.67,13.3,-0.02775,2e-05,4.32246]
[1777820961815,46.67,78770.35,13.3,-0.02776,2e-05,4.32389]
[1777820968864,46.67,78770.26,13.3,-0.02777,2e-05,4.32483]
[1777820974905,46.67,78770.19,13.3,-0.02776,2e-05,4.32306]
[1777820981420,46.67,78770.26,13.3,-0.02776,2e-05,4.32317]
[1777820986114,46.67,78753.7,13.3,-0.0281,2e-05,4.36614]
[1777820992024,46.67,78751.18,13.3,-0.02815,2e-05,4.3727]
[1777820997060,46.67,78752.18,13.3,-0.02813,2e-05,4.37009]
[1777821002095,46.67,78751.74,13.3,-0.02814,2e-05,4.37119]
[1777821012165,46.67,78751.96,13.3,-0.02814,2e-05,4.37044]
[1777821018209,46.67,78747.24,13.3,-0.02823,2e-05,4.38244]
[1777821023244,46.67,78742.42,13.3,-0.02833,2e-05,4.39457]
[1777821029131,46.67,78742.17,13.3,-0.02833,2e-05,4.39498]
[1777821035330,46.67,78742.24,13.3,-0.02831,2e-05,4.39153]
[1777821044396,46.67,78741.82,13.3,-0.02831,2e-05,4.39199]
[1777821054469,46.67,78741.82,13.3,-0.02831,2e-05,4.39129]
[1777821064540,46.66,78745.93,13.3,-0.02822,2e-05,4.37998]
[1777821069575,46.66,78753.34,13.3,-0.02806,2e-05,4.3607]
[1777821074610,46.66,78744.96,13.3,-0.02823,2e-05,4.38212]
[1777821080652,46.66,78744.76,13.3,-0.02823,2e-05,4.38227]
[1777821085687,46.66,78744.64,13.3,-0.02823,2e-05,4.38228]
[1777821091729,46.66,78744.87,13.3,-0.02821,2e-05,4.37872]
[1777821096764,46.66,78743.72,13.3,-0.02823,2e-05,4.38138]
[1777821101023,46.66,78741.68,13.3,-0.02827,2e-05,4.38648]
[1777821106834,46.66,78730.27,13.3,-0.0285,2e-05,4.41561]
[1777821111869,46.65,78726.72,13.3,-0.02857,2e-05,4.42426]
[1777821116977,46.65,78724.69,13.3,-0.02861,2e-05,4.429]
[1777821122946,46.65,78724.19,13.3,-0.02861,2e-05,4.42925]
[1777821125717,46.65,78727.22,13.3,-0.02855,2e-05,4.42102]
[1777821131001,46.65,78729.44,13.3,-0.02849,2e-05,4.41431]
[1777821136037,46.64,78727.04,13.3,-0.02854,2e-05,4.41978]
[1777821141072,46.64,78731.47,13.3,-0.02844,2e-05,4.40742]
[1777821146107,46.64,78731.66,13.3,-0.02843,2e-05,4.40613]
[1777821151141,46.64,78731.31,13.3,-0.02841,2e-05,4.40366]
[1777821156177,46.63,78731.42,13.3,-0.02841,2e-05,4.40259]
[1777821165240,46.63,78730.94,13.3,-0.0284,2e-05,4.40243]
[1777821174303,46.63,78731.0,13.3,-0.02839,2e-05,4.40086]
[1777821179338,46.62,78731.55,13.3,-0.02838,2e-05,4.39865]
[1777821185382,46.62,78730.91,13.3,-0.02838,2e-05,4.39924]
[1777821190417,46.62,78730.98,13.3,-0.02837,2e-05,4.39829]
[1777821196459,46.61,78731.06,13.3,-0.02836,2e-05,4.39718]
[1777821201494,46.61,78731.44,13.3,-0.02835,2e-05,4.39545]
[1777821211564,46.61,78731.44,13.3,-0.02832,2e-05,4.39144]
[1777821216602,46.61,78733.34,13.3,-0.02828,2e-05,4.38584]
[1777821221637,46.6,78733.46,13.3,-0.02827,2e-05,4.38489]
[1777821228685,46.6,78732.8,13.3,-0.02828,2e-05,4.38571]
[1777821241522,46.6,78733.26,13.3,-0.02827,2e-05,4.38425]
[1777821245916,46.6,78746.98,13.3,-0.02798,2e-05,4.34722]
[1777821251847,46.59,78738.3,13.3,-0.02815,2e-05,4.36916]
[1777821256882,46.59,78735.44,13.3,-0.0282,2e-05,4.37609]
[1777821263931,46.59,78733.62,13.3,-0.02824,2e-05,4.38012]
[1777821270980,46.59,78734.5,13.3,-0.02821,2e-05,4.37719]
[1777821278029,46.59,78734.34,13.3,-0.0282,2e-05,4.37446]
[1777821284071,46.59,78736.55,13.3,-0.02815,2e-05,4.3683]
[1777821296155,46.58,78733.43,13.3,-0.0282,2e-05,4.37551]
[1777821301190,46.58,78738.83,13.3,-0.02809,2e-05,4.36111]
[1777821307232,46.58,78741.21,13.3,-0.02804,2e-05,4.35466]
[1777821313274,46.58,78746.23,13.3,-0.02794,2e-05,4.34148]
[1777821318309,46.58,78749.76,13.3,-0.02786,2e-05,4.33238]
[1777821329386,46.58,78750.06,13.3,-0.02786,2e-05,4.33156]
[1777821334421,46.58,78753.17,13.3,-0.02778,2e-05,4.32099]
[1777821340463,46.58,78752.92,13.3,-0.02778,2e-05,4.32168]
[1777821345498,46.58,78756.6,13.3,-0.02771,2e-05,4.31231]
[1777821350533,46.58,78755.11,13.3,-0.02774,2e-05,4.31623]
[1777821355568,46.58,78759.38,13.3,-0.02766,2e-05,4.30547]
[1777821363625,46.58,78761.23,13.3,-0.02762,2e-05,4.3012]
[1777821368660,46.58,78761.04,13.3,-0.02763,2e-05,4.302]
[1777821375709,46.59,78760.72,13.3,-0.02764,2e-05,4.30329]
[1777821380744,46.59,78759.78,13.3,-0.02766,2e-05,4.30602]
[1777821385779,46.59,78756.08,13.3,-0.02774,2e-05,4.31579]
[1777821390814,46.59,78756.0,13.3,-0.02774,2e-05,4.31628]
[1777821396857,46.59,78755.86,13.3,-0.02773,2e-05,4.31448]
[1777821401893,46.59,78758.11,13.3,-0.02769,2e-05,4.30907]
[1777821406928,46.59,78758.2,13.3,-0.02769,2e-05,4.30926]
[1777821411963,46.59,78758.41,13.3,-0.02769,2e-05,4.30914]
[1777821416998,46.59,78756.3,13.3,-0.02773,2e-05,4.31495]
[1777821431098,46.6,78756.25,13.3,-0.02774,2e-05,4.3161]
[1777821436133,46.6,78756.24,13.3,-0.02775,2e-05,4.3165]
[1777821441169,46.6,78755.19,13.3,-0.02777,2e-05,4.31956]
[1777821446204,46.6,78754.84,13.3,-0.02778,2e-05,4.32081]
[1777821451239,46.6,78752.28,13.3,-0.02782,2e-05,4.32519]
[1777821461309,46.6,78748.41,13.3,-0.0279,2e-05,4.33561]
[1777821466343,46.6,78748.21,13.3,-0.02791,2e-05,4.33631]
[1777821474400,46.6,78748.14,13.3,-0.02791,2e-05,4.33675]
[1777821482455,46.61,78747.05,13.3,-0.02793,2e-05,4.33974]
[1777821490512,46.61,78746.91,13.3,-0.02794,2e-05,4.34019]
[1777821495547,46.61,78748.35,13.3,-0.02791,2e-05,4.33648]
[1777821500582,46.61,78748.42,13.3,-0.02791,2e-05,4.33629]
[1777821505617,46.61,78746.21,13.3,-0.02795,2e-05,4.34195]
[1777821510652,46.61,78745.84,13.3,-0.02796,2e-05,4.3428]
[1777821518708,46.6,78744.21,13.3,-0.02797,2e-05,4.34424]
[1777821523744,46.6,78742.12,13.3,-0.02802,2e-05,4.34946]
[1777821531799,46.6,78740.07,13.3,-0.02806,2e-05,4.3544]
[1777821536834,46.6,78751.36,13.3,-0.02783,2e-05,4.32526]
[1777821541869,46.6,78751.79,13.3,-0.02782,2e-05,4.32416]
[1777821546904,46.6,78751.95,13.3,-0.02781,2e-05,4.32374]
[1777821552947,46.6,78751.7,13.3,-0.02782,2e-05,4.32434]
[1777821557982,46.6,78748.22,13.3,-0.02789,2e-05,4.33323]
[1777821564024,46.6,78750.32,13.3,-0.02784,2e-05,4.32771]
[1777821569060,46.6,78749.67,13.3,-0.02786,2e-05,4.32928]
[1777821574094,46.6,78744.84,13.3,-0.02794,2e-05,4.339]
[1777821582150,46.6,78744.62,13.3,-0.02794,2e-05,4.33927]
[1777821592220,46.6,78745.39,13.3,-0.02792,2e-05,4.33693]
[1777821604304,46.6,78748.26,13.3,-0.02786,2e-05,4.32921]
[1777821610346,46.6,78748.14,13.3,-0.02786,2e-05,4.32941]
[1777821617395,46.6,78748.61,13.3,-0.02785,2e-05,4.32807]
[1777821623437,46.6,78748.57,13.3,-0.02785,2e-05,4.32805]
[1777821636528,46.6,78748.56,13.3,-0.02783,2e-05,4.32525]
[1777821642771,46.6,78746.31,13.3,-0.02788,2e-05,4.33097]
[1777821649620,46.59,78734.34,13.3,-0.02812,2e-05,4.36129]
[1777821654655,46.59,78734.1,13.3,-0.02812,2e-05,4.36162]
[1777821663719,46.59,78732.95,13.3,-0.02814,2e-05,4.36419]
[1777821668755,46.59,78733.51,13.3,-0.02813,2e-05,4.36259]
[1777821673789,46.59,78733.41,13.3,-0.02813,2e-05,4.36274]
[1777821680841,46.59,78735.61,13.3,-0.02809,2e-05,4.35697]
[1777821685877,46.59,78732.51,13.3,-0.02815,2e-05,4.365]
[1777821692925,46.59,78721.14,13.3,-0.02837,2e-05,4.39168]
[1777821697961,46.59,78715.02,13.3,-0.02849,2e-05,4.4073]
[1777821702996,46.59,78715.14,13.3,-0.02848,2e-05,4.4066]
[1777821708031,46.59,78717.44,13.3,-0.02843,2e-05,4.40017]
[1777821713066,46.59,78717.32,13.3,-0.02843,2e-05,4.40007]
[1777821718101,46.58,78717.26,13.3,-0.02843,2e-05,4.39976]
[1777821723136,46.58,78722.68,13.3,-0.02831,2e-05,4.38521]
[1777821728171,46.58,78724.27,13.3,-0.02828,2e-05,4.38071]
[1777821733778,46.58,78724.35,13.3,-0.02828,2e-05,4.38035]
[1777821746297,46.58,78719.55,13.3,-0.02836,2e-05,4.39126]
[1777821751332,46.58,78718.61,13.3,-0.02836,2e-05,4.39056]
[1777821758381,46.57,78719.6,13.3,-0.02834,2e-05,4.38721]
[1777821763415,46.57,78719.19,13.3,-0.02834,2e-05,4.38772]
[1777821768451,46.57,78719.22,13.3,-0.02833,2e-05,4.38708]
[1777821773486,46.57,78718.97,13.3,-0.02834,2e-05,4.38717]
[1777821779528,46.57,78718.86,13.3,-0.02833,2e-05,4.38677]
[1777821784563,46.56,78718.65,13.3,-0.02833,2e-05,4.38675]
[1777821792619,46.56,78719.37,13.3,-0.02831,2e-05,4.38397]
[1777821797654,46.56,78719.42,13.3,-0.02831,2e-05,4.3833]
[1777821806717,46.56,78719.35,13.3,-0.0283,2e-05,4.38251]
[1777821817794,46.55,78719.38,13.3,-0.02827,2e-05,4.37867]
[1777821823835,46.55,78719.2,13.3,-0.02827,2e-05,4.37852]
[1777821828871,46.55,78717.85,13.3,-0.0283,2e-05,4.3815]
[1777821833906,46.55,78718.76,13.3,-0.02827,2e-05,4.3786]
[1777821838941,46.55,78717.97,13.3,-0.02829,2e-05,4.38014]
[1777821843976,46.55,78723.16,13.3,-0.02818,2e-05,4.36615]
[1777821849013,46.54,78729.08,13.3,-0.02805,2e-05,4.35052]
[1777821855055,46.54,78732.6,13.3,-0.02798,2e-05,4.34114]
[1777821860089,46.54,78732.71,13.3,-0.02797,2e-05,4.3408]
[1777821865125,46.54,78732.85,13.3,-0.02797,2e-05,4.34039]
[1777821871167,46.54,78724.92,13.3,-0.02812,2e-05,4.35829]
[1777821877209,46.54,78721.88,13.3,-0.02818,2e-05,4.36593]
[1777821882243,46.54,78722.07,13.3,-0.02817,2e-05,4.36527]
[1777821889293,46.54,78722.43,13.3,-0.02816,2e-05,4.36415]
[1777821894328,46.54,78724.61,13.3,-0.02812,2e-05,4.35841]
[1777821902384,46.54,78726.06,13.3,-0.02809,2e-05,4.35462]
[1777821908426,46.54,78731.85,13.3,-0.02797,2e-05,4.33975]
[1777821916482,46.54,78733.23,13.3,-0.02794,2e-05,4.33635]
[1777821922524,46.54,78733.49,13.3,-0.02794,2e-05,4.33583]
[1777821927559,46.54,78733.17,13.3,-0.02795,2e-05,4.33678]
[1777821932593,46.54,78733.38,13.3,-0.02793,2e-05,4.3338]
[1777821940649,46.54,78733.38,13.3,-0.02793,2e-05,4.33403]
[1777821953836,46.54,78733.35,13.3,-0.02793,2e-05,4.33419]
[1777821960790,46.55,78733.07,13.3,-0.02794,2e-05,4.33535]
[1777821967839,46.55,78731.25,13.3,-0.02798,2e-05,4.34021]
[1777821973881,46.55,78731.77,13.3,-0.02797,2e-05,4.33897]
[1777821978916,46.55,78734.46,13.3,-0.02792,2e-05,4.33215]
[1777821983951,46.55,78733.96,13.3,-0.02793,2e-05,4.33358]
[1777821988986,46.55,78735.24,13.3,-0.0279,2e-05,4.33043]
[1777821994021,46.55,78734.63,13.3,-0.0279,2e-05,4.3296]
[1777821999057,46.55,78731.91,13.3,-0.02796,2e-05,4.33678]
[1777822005098,46.55,78732.1,13.3,-0.02795,2e-05,4.33643]
[1777822010133,46.55,78733.73,13.3,-0.02792,2e-05,4.33236]
[1777822015168,46.55,78734.35,13.3,-0.02791,2e-05,4.33092]
[1777822020203,46.55,78734.9,13.3,-0.0279,2e-05,4.32971]
[1777822025238,46.55,78734.83,13.3,-0.0279,2e-05,4.33006]
[1777822030273,46.55,78732.86,13.3,-0.02795,2e-05,4.33531]
[1777822035345,46.55,78746.74,13.3,-0.02767,2e-05,4.29987]
[1777822041348,46.55,78750.73,13.3,-0.02759,2e-05,4.29012]
[1777822047397,46.56,78750.55,13.3,-0.0276,2e-05,4.29146]
[1777822060488,46.56,78750.89,13.3,-0.02759,2e-05,4.28956]
[1777822067537,46.56,78748.51,13.3,-0.02764,2e-05,4.29651]
[1777822072573,46.56,78740.66,13.3,-0.02781,2e-05,4.31719]
[1777822077608,46.57,78737.93,13.3,-0.02786,2e-05,4.32457]
[1777822082644,46.57,78737.45,13.3,-0.02788,2e-05,4.32612]
[1777822087679,46.57,78743.56,13.3,-0.02776,2e-05,4.31074]
[1777822092714,46.57,78740.79,13.3,-0.02781,2e-05,4.31827]
[1777822099763,46.57,78739.93,13.3,-0.02784,2e-05,4.32098]
[1777822104797,46.57,78739.86,13.3,-0.02784,2e-05,4.32149]
[1777822109834,46.57,78739.51,13.3,-0.02785,2e-05,4.32272]
[1777822114869,46.57,78741.08,13.3,-0.0278,2e-05,4.31646]
[1777822119904,46.57,78741.73,13.3,-0.02779,2e-05,4.31515]
[1777822124939,46.58,78746.8,13.3,-0.02769,2e-05,4.30256]
[1777822129974,46.58,78753.31,13.3,-0.02757,2e-05,4.28641]
[1777822135010,46.58,78758.01,13.3,-0.02748,2e-05,4.27509]
[1777822140045,46.58,78756.51,13.3,-0.02751,2e-05,4.27966]
[1777822146087,46.58,78755.71,13.3,-0.02754,2e-05,4.28257]
[1777822151122,46.59,78750.92,13.3,-0.02764,2e-05,4.29551]
[1777822158171,46.59,78751.4,13.3,-0.02764,2e-05,4.29513]
[1777822163206,46.59,78752.07,13.3,-0.02763,2e-05,4.29403]
[1777822168241,46.59,78749.89,13.3,-0.02768,2e-05,4.30025]
[1777822173276,46.59,78750.33,13.3,-0.02766,2e-05,4.29719]
[1777822178310,46.6,78750.88,13.3,-0.02765,2e-05,4.29642]
[1777822183346,46.6,78751.0,13.3,-0.02765,2e-05,4.29675]
[1777822192473,46.6,78751.46,13.3,-0.02765,2e-05,4.29595]
[1777822201473,46.61,78751.32,13.3,-0.02766,2e-05,4.29836]
[1777822206509,46.61,78760.63,13.3,-0.02748,2e-05,4.27529]
[1777822209474,46.61,78762.1,13.3,-0.02746,2e-05,4.27187]
[1777822214565,46.61,78761.57,13.3,-0.02747,2e-05,4.27422]
[1777822219600,46.61,78772.77,13.3,-0.02726,2e-05,4.24662]
[1777822225642,46.62,78772.68,13.3,-0.02727,2e-05,4.24807]
[1777822225726,46.62,78772.68,13.3,-0.02727,2e-05,4.24807]
[1777822231684,46.62,78777.8,13.3,-0.02716,2e-05,4.23379]
[1777822236719,46.63,78770.8,13.3,-0.02731,2e-05,4.25254]
[1777822241755,46.63,78770.01,13.3,-0.02733,2e-05,4.2555]
[1777822247797,46.63,78767.75,13.3,-0.02738,2e-05,4.26235]
[1777822252832,46.63,78764.38,13.3,-0.02746,2e-05,4.27183]
[1777822257868,46.64,78767.5,13.3,-0.0274,2e-05,4.26476]
[1777822262904,46.64,78766.72,13.3,-0.02743,2e-05,4.26766]
[1777822267938,46.64,78765.57,13.3,-0.02746,2e-05,4.27147]
[1777822272973,46.65,78759.88,13.3,-0.02758,2e-05,4.28684]
[1777822276421,46.65,78756.46,13.3,-0.02765,2e-05,4.29586]
[1777822282036,46.65,78745.9,13.3,-0.02787,2e-05,4.32373]
[1777822287071,46.65,78731.72,13.3,-0.02816,2e-05,4.36057]
[1777822292106,46.65,78731.19,13.3,-0.02815,2e-05,4.35948]
[1777822297141,46.65,78730.94,13.3,-0.02816,2e-05,4.36023]
[1777822302175,46.65,78733.6,13.3,-0.02811,2e-05,4.35346]
[1777822307210,46.65,78731.0,13.3,-0.02816,2e-05,4.36031]
[1777822312246,46.65,78730.97,13.3,-0.02816,2e-05,4.36048]
[1777822317280,46.65,78729.79,13.3,-0.02819,2e-05,4.36361]
[1777822323324,46.65,78729.34,13.3,-0.0282,2e-05,4.36483]
[1777822328360,46.65,78739.24,13.3,-0.028,2e-05,4.33933]
[1777822333395,46.65,78738.81,13.3,-0.02801,2e-05,4.34065]
[1777822338430,46.65,78741.8,13.3,-0.02795,2e-05,4.33312]
[1777822343464,46.65,78740.93,13.3,-0.02797,2e-05,4.33552]
[1777822348500,46.65,78737.47,13.3,-0.02804,2e-05,4.34453]
[1777822353536,46.65,78736.88,13.3,-0.02803,2e-05,4.3435]
[1777822358571,46.65,78735.88,13.3,-0.02805,2e-05,4.34611]
[1777822367771,46.65,78734.87,13.3,-0.02807,2e-05,4.34873]
[1777822375690,46.65,78734.98,13.3,-0.02807,2e-05,4.34853]
[1777822380725,46.65,78731.75,13.3,-0.02814,2e-05,4.35694]
[1777822386767,46.65,78733.4,13.3,-0.02811,2e-05,4.35274]
[1777822391802,46.65,78733.25,13.3,-0.02811,2e-05,4.35317]
[1777822396836,46.65,78732.64,13.3,-0.02812,2e-05,4.3548]
[1777822401872,46.65,78721.94,13.3,-0.02834,2e-05,4.38244]
[1777822406911,46.65,78720.91,13.3,-0.02836,2e-05,4.38492]
[1777822411947,46.65,78718.65,13.3,-0.02839,2e-05,4.38796]
[1777822416982,46.65,78716.68,13.3,-0.02843,2e-05,4.39281]
[1777822422017,46.65,78717.76,13.3,-0.0284,2e-05,4.38971]
[1777822428058,46.65,78718.24,13.3,-0.02839,2e-05,4.38812]
[1777822435108,46.65,78717.45,13.3,-0.0284,2e-05,4.38974]
[1777822443163,46.65,78722.34,13.3,-0.0283,2e-05,4.3767]
[1777822448198,46.65,78723.4,13.3,-0.02828,2e-05,4.37377]
[1777822451820,46.65,78724.13,13.3,-0.02826,2e-05,4.37181]
[1777822457262,46.65,78726.8,13.3,-0.02821,2e-05,4.36466]
[1777822462297,46.65,78726.21,13.3,-0.02822,2e-05,4.36604]
[1777822468837,46.65,78726.21,13.3,-0.02822,2e-05,4.36604]
[1777822474381,46.64,78715.95,13.3,-0.02841,2e-05,4.38954]
[1777822480408,46.64,78715.51,13.3,-0.02842,2e-05,4.39039]
[1777822485458,46.64,78715.81,13.3,-0.02841,2e-05,4.38913]
[1777822490493,46.64,78715.81,13.3,-0.0284,2e-05,4.38882]
[1777822495528,46.64,78715.19,13.3,-0.02841,2e-05,4.39013]
[1777822500563,46.64,78719.28,13.3,-0.02833,2e-05,4.37923]
[1777822505598,46.64,78721.69,13.3,-0.02828,2e-05,4.37272]
[1777822510632,46.64,78722.71,13.3,-0.02825,2e-05,4.36984]
[1777822516675,46.64,78722.8,13.3,-0.02825,2e-05,4.36932]
[1777822521713,46.64,78722.06,13.3,-0.02826,2e-05,4.37096]
[1777822526748,46.64,78724.36,13.3,-0.02821,2e-05,4.36469]
[1777822531783,46.63,78724.07,13.3,-0.0282,2e-05,4.36256]
[1777822536818,46.63,78721.51,13.3,-0.02825,2e-05,4.36881]
[1777822541852,46.63,78716.7,13.3,-0.02834,2e-05,4.38087]
[1777822547894,46.63,78715.24,13.3,-0.02837,2e-05,4.3841]
[1777822552930,46.63,78715.14,13.3,-0.02837,2e-05,4.38393]
[1777822557965,46.63,78709.93,13.3,-0.02847,2e-05,4.39706]
[1777822563000,46.63,78709.25,13.3,-0.02848,2e-05,4.39839]
[1777822569042,46.62,78709.18,13.3,-0.02848,2e-05,4.39805]
[1777822574077,46.62,78705.33,13.3,-0.02856,2e-05,4.40768]
[1777822580021,46.62,78703.82,13.3,-0.02859,2e-05,4.41121]
[1777822589182,46.62,78702.01,13.3,-0.02862,2e-05,4.41482]
[1777822594217,46.62,78702.12,13.3,-0.02859,2e-05,4.41143]
[1777822599252,46.62,78701.32,13.3,-0.02861,2e-05,4.41302]
[1777822604287,46.61,78699.73,13.3,-0.02864,2e-05,4.41663]
[1777822609321,46.61,78701.91,13.3,-0.02859,2e-05,4.4104]
[1777822614357,46.61,78700.37,13.3,-0.02861,2e-05,4.41389]
[1777822622413,46.61,78699.17,13.3,-0.02863,2e-05,4.41613]
[1777822627447,46.61,78699.1,13.3,-0.02863,2e-05,4.41576]
[1777822634497,46.6,78701.0,13.3,-0.02858,2e-05,4.41002]
[1777822639531,46.6,78697.09,13.3,-0.02866,2e-05,4.4197]
[1777822644567,46.6,78694.61,13.3,-0.02871,2e-05,4.42558]
[1777822649602,46.6,78686.15,13.3,-0.02888,2e-05,4.44706]
[1777822654959,46.6,78685.93,13.3,-0.02886,2e-05,4.44442]
[1777822658664,46.59,78670.25,13.3,-0.02919,2e-05,4.48483]
[1777822663700,46.59,78669.36,13.3,-0.0292,2e-05,4.48605]
[1777822665648,46.59,78667.92,13.3,-0.02922,2e-05,4.48963]
[1777822670749,46.59,78672.15,13.3,-0.02912,2e-05,4.47701]
[1777822675784,46.58,78681.6,13.3,-0.02892,2e-05,4.45108]
[1777822676851,46.58,78681.6,13.3,-0.02892,2e-05,4.45108]
[1777822682837,46.58,78684.84,13.3,-0.02884,2e-05,4.44135]
[1777822688880,46.58,78684.54,13.3,-0.02884,2e-05,4.44118]
[1777822693874,46.57,78683.61,13.3,-0.02885,2e-05,4.44299]
[1777822700963,46.57,78682.0,13.3,-0.02888,2e-05,4.44599]
[1777822708012,46.57,78682.19,13.3,-0.02886,2e-05,4.44422]
[1777822713047,46.57,78682.31,13.3,-0.02884,2e-05,4.44054]
[1777822719090,46.56,78682.23,13.3,-0.02883,2e-05,4.43988]
[1777822725132,46.56,78681.74,13.3,-0.02884,2e-05,4.44032]
[1777822730168,46.56,78680.16,13.3,-0.02886,2e-05,4.44375]
[1777822735203,46.56,78680.33,13.3,-0.02886,2e-05,4.4426]
[1777822740238,46.55,78687.23,13.3,-0.02871,2e-05,4.42387]
[1777822745273,46.55,78689.35,13.3,-0.02866,2e-05,4.41787]
[1777822750310,46.55,78686.84,13.3,-0.02871,2e-05,4.42408]
[1777822756351,46.55,78685.96,13.3,-0.02872,2e-05,4.42594]
[1777822761386,46.55,78683.13,13.3,-0.02878,2e-05,4.43299]
[1777822766421,46.55,78683.05,13.3,-0.02878,2e-05,4.43284]
[1777822771456,46.55,78682.46,13.3,-0.02877,2e-05,4.43147]
[1777822779414,46.55,78683.69,13.3,-0.02874,2e-05,4.42807]
[1777822790591,46.54,78681.06,13.3,-0.02879,2e-05,4.43423]
[1777822795626,46.54,78680.87,13.3,-0.0288,2e-05,4.43453]
[1777822800661,46.54,78677.78,13.3,-0.02886,2e-05,4.44246]
[1777822805696,46.54,78676.93,13.3,-0.02888,2e-05,4.44443]
[1777822812745,46.54,78675.23,13.3,-0.02891,2e-05,4.4485]
[1777822818789,46.54,78673.93,13.3,-0.02893,2e-05,4.45153]
[1777822820548,46.54,78673.93,13.3,-0.02893,2e-05,4.45153]
[1777822827852,46.54,78674.0,13.3,-0.02893,2e-05,4.45064]
[1777822836915,46.54,78673.88,13.3,-0.02891,2e-05,4.44756]
[1777822837552,46.54,78673.88,13.3,-0.02891,2e-05,4.44756]
[1777822842957,46.53,78673.2,13.3,-0.02892,2e-05,4.44878]
[1777822853027,46.53,78673.2,13.3,-0.02891,2e-05,4.44782]
[1777822858065,46.53,78685.85,13.3,-0.02864,2e-05,4.41425]
[1777822864109,46.53,78685.8,13.3,-0.02864,2e-05,4.41411]
[1777822869145,46.53,78685.28,13.3,-0.02865,2e-05,4.41523]
[1777822879215,46.53,78685.34,13.3,-0.02864,2e-05,4.41451]
[1777822884250,46.53,78686.55,13.3,-0.02862,2e-05,4.4111]
[1777822889285,46.53,78685.8,13.3,-0.02863,2e-05,4.41281]
[1777822895327,46.52,78685.87,13.3,-0.02861,2e-05,4.40975]
[1777822900362,46.52,78685.87,13.3,-0.02861,2e-05,4.40951]
[1777822907411,46.52,78683.48,13.3,-0.02866,2e-05,4.41543]
[1777822912446,46.52,78683.1,13.3,-0.02866,2e-05,4.41613]
[1777822918488,46.52,78685.49,13.3,-0.02861,2e-05,4.40951]
[1777822925537,46.52,78686.59,13.3,-0.02858,2e-05,4.40634]
[1777822930572,46.52,78686.77,13.3,-0.02858,2e-05,4.40567]
[1777822940642,46.52,78687.88,13.3,-0.02855,2e-05,4.40243]
[1777822945677,46.52,78689.46,13.3,-0.02852,2e-05,4.39814]
[1777822950712,46.52,78687.14,13.3,-0.02857,2e-05,4.40409]
[1777822955749,46.52,78690.66,13.3,-0.02848,2e-05,4.39216]
[1777822960784,46.52,78693.57,13.3,-0.02841,2e-05,4.38456]
[1777822965819,46.52,78691.93,13.3,-0.02845,2e-05,4.38886]
[1777822970855,46.52,78690.1,13.3,-0.02849,2e-05,4.3936]
[1777822975889,46.52,78689.99,13.3,-0.02849,2e-05,4.39384]
[1777822981932,46.52,78691.46,13.3,-0.02846,2e-05,4.38997]
[1777822986967,46.52,78691.54,13.3,-0.02846,2e-05,4.38976]
[1777822992003,46.52,78691.05,13.3,-0.02847,2e-05,4.39104]
[1777823004085,46.52,78693.33,13.3,-0.02842,2e-05,4.38509]
[1777823009121,46.52,78691.08,13.3,-0.02847,2e-05,4.39101]
[1777823017177,46.52,78691.8,13.3,-0.02844,2e-05,4.38655]
[1777823024226,46.52,78694.73,13.3,-0.02837,2e-05,4.37897]
[1777823029261,46.52,78699.69,13.3,-0.02827,2e-05,4.36621]
[1777823035303,46.52,78696.08,13.3,-0.02835,2e-05,4.37582]
[1777823040338,46.52,78695.65,13.3,-0.02836,2e-05,4.37709]
[1777823045373,46.52,78698.17,13.3,-0.02831,2e-05,4.37066]
[1777823050408,46.52,78695.99,13.3,-0.02836,2e-05,4.37649]
[1777823055443,46.52,78695.99,13.3,-0.02836,2e-05,4.3766]
[1777823060478,46.52,78697.6,13.3,-0.02832,2e-05,4.37252]
[1777823066519,46.52,78695.97,13.3,-0.02836,2e-05,4.3769]
[1777823072562,46.52,78696.31,13.3,-0.02834,2e-05,4.37356]
[1777823077597,46.52,78695.62,13.3,-0.02835,2e-05,4.37548]
[1777823084646,46.52,78698.0,13.3,-0.0283,2e-05,4.36945]
[1777823089681,46.52,78696.76,13.3,-0.02833,2e-05,4.37282]
[1777823094717,46.52,78696.74,13.3,-0.02833,2e-05,4.373]
[1777823099752,46.52,78691.88,13.3,-0.02843,2e-05,4.38576]
[1777823105794,46.52,78687.59,13.3,-0.02852,2e-05,4.39696]
[1777823111836,46.52,78687.95,13.3,-0.02851,2e-05,4.39598]
[1777823116871,46.52,78688.05,13.3,-0.02851,2e-05,4.39571]
[1777823118140,46.52,78688.05,13.3,-0.02851,2e-05,4.39571]
[1777823123920,46.52,78687.9,13.3,-0.02852,2e-05,4.39613]
[1777823133990,46.52,78690.15,13.3,-0.02845,2e-05,4.38773]
[1777823135141,46.52,78690.15,13.3,-0.02845,2e-05,4.38773]
[1777823141038,46.52,78690.13,13.3,-0.02845,2e-05,4.38781]
[1777823147081,46.52,78689.3,13.3,-0.02847,2e-05,4.38998]
[1777823152116,46.52,78689.0,13.3,-0.02848,2e-05,4.39075]
[1777823160172,46.52,78689.03,13.3,-0.02848,2e-05,4.3906]
[1777823165206,46.52,78688.4,13.3,-0.02849,2e-05,4.39218]
[1777823173264,46.52,78688.39,13.3,-0.02849,2e-05,4.39207]
[1777823178299,46.52,78687.65,13.3,-0.0285,2e-05,4.39391]
[1777823183335,46.52,78687.65,13.3,-0.0285,2e-05,4.3938]
[1777823188375,46.52,78686.28,13.3,-0.02853,2e-05,4.39728]
[1777823193322,46.52,78686.28,13.3,-0.02853,2e-05,4.39728]
[1777823194520,46.52,78686.28,13.3,-0.02851,2e-05,4.39455]
[1777823203479,46.52,78688.46,13.3,-0.02847,2e-05,4.38868]
[1777823209521,46.52,78688.33,13.3,-0.02847,2e-05,4.38892]
[1777823214557,46.52,78688.38,13.3,-0.02847,2e-05,4.38872]
[1777823219592,46.52,78692.68,13.3,-0.02838,2e-05,4.37748]
[1777823224627,46.52,78690.47,13.3,-0.02842,2e-05,4.38324]
[1777823229662,46.52,78690.47,13.3,-0.02842,2e-05,4.38319]
[1777823234697,46.52,78693.09,13.3,-0.02837,2e-05,4.37633]
[1777823239732,46.52,78692.98,13.3,-0.02837,2e-05,4.37663]
[1777823244767,46.52,78692.84,13.3,-0.02837,2e-05,4.37703]
[1777823249802,46.52,78695.03,13.3,-0.02833,2e-05,4.37139]
[1777823254837,46.52,78695.47,13.3,-0.02831,2e-05,4.36778]
[1777823259872,46.52,78695.03,13.3,-0.02832,2e-05,4.36908]
[1777823266921,46.52,78694.29,13.3,-0.02833,2e-05,4.37119]
[1777823273970,46.52,78696.51,13.3,-0.02829,2e-05,4.36562]
[1777823279005,46.52,78695.76,13.3,-0.0283,2e-05,4.36775]
[1777823284050,46.52,78692.2,13.3,-0.02838,2e-05,4.37713]
[1777823290092,46.52,78692.59,13.3,-0.02837,2e-05,4.37626]
[1777823298148,46.52,78692.63,13.3,-0.02837,2e-05,4.37636]
[1777823307211,46.52,78692.81,13.3,-0.02837,2e-05,4.37615]
[1777823314260,46.53,78691.81,13.3,-0.02838,2e-05,4.37637]
[1777823327351,46.53,78691.71,13.3,-0.02838,2e-05,4.37702]
[1777823334399,46.53,78691.96,13.3,-0.02838,2e-05,4.3766]
[1777823340441,46.53,78695.55,13.3,-0.02831,2e-05,4.36745]
[1777823345479,46.53,78695.89,13.3,-0.0283,2e-05,4.36681]
[1777823350515,46.53,78695.39,13.3,-0.02831,2e-05,4.36834]
[1777823355552,46.53,78697.56,13.3,-0.02827,2e-05,4.36292]
[1777823362604,46.53,78695.38,13.3,-0.02832,2e-05,4.36891]
[1777823367639,46.53,78695.35,13.3,-0.02832,2e-05,4.36918]
[1777823372674,46.53,78687.93,13.3,-0.02846,2e-05,4.38615]
[1777823378717,46.53,78687.68,13.3,-0.02847,2e-05,4.38687]
[1777823383816,46.53,78687.57,13.3,-0.02847,2e-05,4.38719]
[1777823384758,46.53,78666.76,13.3,-0.0289,2e-05,4.44178]
[1777823385824,46.53,78666.76,13.3,-0.0289,2e-05,4.44178]
[1777823391808,46.53,78659.85,13.3,-0.02904,2e-05,4.45925]
[1777823396844,46.53,78658.84,13.3,-0.02906,2e-05,4.46126]
[1777823398807,46.53,78658.88,13.3,-0.02906,2e-05,4.46101]
[1777823404900,46.52,78659.01,13.3,-0.02905,2e-05,4.45969]
[1777823409935,46.52,78660.42,13.3,-0.02901,2e-05,4.45523]
[1777823414970,46.52,78659.34,13.3,-0.02903,2e-05,4.45734]
[1777823421014,46.52,78660.3,13.3,-0.029,2e-05,4.45388]
[1777823426049,46.52,78660.36,13.3,-0.02899,2e-05,4.45294]
[1777823431782,46.51,78647.92,13.3,-0.02925,2e-05,4.48521]
[1777823434107,46.51,78632.15,13.3,-0.02957,2e-05,4.52369]
[1777823439142,46.51,78636.26,13.3,-0.02947,2e-05,4.51138]
[1777823444177,46.5,78635.58,13.3,-0.02947,2e-05,4.51188]
[1777823449213,46.5,78627.83,13.3,-0.02963,2e-05,4.53111]
[1777823454247,46.49,78626.2,13.3,-0.02965,2e-05,4.53395]
[1777823460290,46.49,78625.62,13.3,-0.02965,2e-05,4.53369]
[1777823465574,46.49,78628.76,13.3,-0.02957,2e-05,4.52412]
[1777823471369,46.48,78644.53,13.3,-0.02922,2e-05,4.48043]
[1777823476403,46.48,78640.73,13.3,-0.02929,2e-05,4.48937]
[1777823481439,46.47,78643.89,13.3,-0.02922,2e-05,4.47977]
[1777823482597,46.47,78643.89,13.3,-0.02922,2e-05,4.47977]
[1777823488488,46.47,78636.24,13.3,-0.02937,2e-05,4.49834]
[1777823493523,46.46,78630.63,13.3,-0.02946,2e-05,4.50925]
[1777823498558,46.46,78626.93,13.3,-0.02953,2e-05,4.51766]
[1777823503594,46.46,78626.39,13.3,-0.02953,2e-05,4.51762]
[1777823508627,46.45,78629.05,13.3,-0.02946,2e-05,4.50918]
[1777823513663,46.45,78627.49,13.3,-0.02948,2e-05,4.51207]
[1777823518698,46.44,78626.22,13.3,-0.0295,2e-05,4.51423]
[1777823524741,46.44,78626.47,13.3,-0.02948,2e-05,4.51215]
[1777823529782,46.44,78628.34,13.3,-0.02944,2e-05,4.50604]
[1777823534816,46.43,78627.55,13.3,-0.02944,2e-05,4.50713]
[1777823541867,46.43,78627.04,13.3,-0.02944,2e-05,4.50688]
[1777823546902,46.43,78627.38,13.3,-0.02943,2e-05,4.50502]
[1777823551937,46.42,78627.38,13.3,-0.0294,2e-05,4.50149]
[1777823554958,46.42,78648.89,13.3,-0.02894,2e-05,4.4439]
[1777823559993,46.42,78651.7,13.3,-0.02888,2e-05,4.43613]
[1777823565028,46.42,78652.24,13.3,-0.02887,2e-05,4.43438]
[1777823570063,46.42,78646.21,13.3,-0.02899,2e-05,4.44995]
[1777823576105,46.42,78645.3,13.3,-0.02901,2e-05,4.45182]
[1777823581140,46.42,78645.42,13.3,-0.029,2e-05,4.45099]
[1777823586017,46.42,78645.49,13.3,-0.029,2e-05,4.4506]
[1777823591515,46.41,78643.63,13.3,-0.02903,2e-05,4.45477]
[1777823597254,46.41,78634.63,13.3,-0.02921,2e-05,4.47772]
[1777823600888,46.41,78639.05,13.3,-0.02912,2e-05,4.46572]
[1777823604997,46.41,78638.8,13.3,-0.02912,2e-05,4.46589]
[1777823610345,46.41,78639.26,13.3,-0.0291,2e-05,4.46382]
[1777823617394,46.4,78636.81,13.3,-0.02913,2e-05,4.46683]
[1777823625451,46.4,78639.79,13.3,-0.02906,2e-05,4.45792]
[1777823628472,46.4,78654.68,13.3,-0.02874,2e-05,4.41833]
[1777823636528,46.4,78658.9,13.3,-0.02865,2e-05,4.40701]
[1777823642570,46.4,78660.9,13.3,-0.02861,2e-05,4.40164]
[1777823648951,46.4,78660.32,13.3,-0.02862,2e-05,4.40309]
[1777823657675,46.4,78659.87,13.3,-0.02863,2e-05,4.404]
[1777823663717,46.4,78657.8,13.3,-0.02867,2e-05,4.40926]
[1777823670766,46.4,78658.18,13.3,-0.02866,2e-05,4.40798]
[1777823675801,46.4,78661.62,13.3,-0.02857,2e-05,4.3962]
[1777823681843,46.4,78661.14,13.3,-0.02858,2e-05,4.39736]
[1777823686878,46.39,78659.31,13.3,-0.02862,2e-05,4.40208]
[1777823691913,46.39,78649.14,13.3,-0.02883,2e-05,4.42865]
[1777823696948,46.39,78650.24,13.3,-0.02881,2e-05,4.42543]
[1777823702990,46.39,78650.2,13.3,-0.0288,2e-05,4.42516]
[1777823708025,46.39,78650.24,13.3,-0.0288,2e-05,4.4247]
[1777823717087,46.39,78650.24,13.3,-0.0288,2e-05,4.42419]
[1777823726151,46.39,78650.86,13.3,-0.02878,2e-05,4.42206]
[1777823731186,46.39,78650.05,13.3,-0.02878,2e-05,4.42131]
[1777823736222,46.39,78652.42,13.3,-0.02873,2e-05,4.41485]
[1777823741257,46.39,78653.92,13.3,-0.02869,2e-05,4.41073]
[1777823746292,46.39,78653.54,13.3,-0.0287,2e-05,4.41155]
[1777823751327,46.39,78653.78,13.3,-0.02869,2e-05,4.41072]
[1777823756362,46.38,78652.99,13.3,-0.02871,2e-05,4.41259]
[1777823761397,46.38,78654.57,13.3,-0.02867,2e-05,4.40822]
[1777823766432,46.38,78654.61,13.3,-0.02867,2e-05,4.40792]
[1777823772474,46.38,78655.22,13.3,-0.02866,2e-05,4.4061]
[1777823777509,46.38,78655.64,13.3,-0.02865,2e-05,4.40484]
[1777823782544,46.38,78655.15,13.3,-0.02866,2e-05,4.40597]
[1777823789592,46.38,78654.19,13.3,-0.02867,2e-05,4.40828]
[1777823796641,46.38,78655.89,13.3,-0.02862,2e-05,4.40105]
[1777823801677,46.38,78656.05,13.3,-0.02862,2e-05,4.40057]
[1777823807720,46.38,78655.73,13.3,-0.02862,2e-05,4.40134]
[1777823812754,46.38,78655.5,13.3,-0.02863,2e-05,4.4019]
[1777823821818,46.38,78654.66,13.3,-0.02865,2e-05,4.40401]
[1777823827349,46.38,78654.61,13.3,-0.02865,2e-05,4.40411]
[1777823836923,46.38,78653.52,13.3,-0.02867,2e-05,4.40689]
[1777823841959,46.38,78651.47,13.3,-0.02871,2e-05,4.41222]
[1777823846994,46.38,78651.43,13.3,-0.02871,2e-05,4.41222]
[1777823854044,46.38,78653.11,13.3,-0.02866,2e-05,4.40504]
[1777823860088,46.38,78652.82,13.3,-0.02866,2e-05,4.40571]
[1777823868144,46.38,78652.71,13.3,-0.02867,2e-05,4.40587]
[1777823873179,46.38,78652.79,13.3,-0.02866,2e-05,4.40557]
[1777823878214,46.38,78653.25,13.3,-0.02865,2e-05,4.40431]
[1777823883249,46.38,78653.57,13.3,-0.02865,2e-05,4.40344]
[1777823888285,46.38,78655.14,13.3,-0.02861,2e-05,4.3993]
[1777823893319,46.38,78656.78,13.3,-0.02858,2e-05,4.39503]
[1777823901377,46.38,78654.94,13.3,-0.02862,2e-05,4.39992]
[1777823906413,46.38,78654.87,13.3,-0.02862,2e-05,4.40012]
[1777823911448,46.38,78654.36,13.3,-0.02861,2e-05,4.39887]
[1777823917489,46.38,78652.2,13.3,-0.02866,2e-05,4.40452]
[1777823923531,46.38,78652.2,13.3,-0.02866,2e-05,4.40446]
[1777823928567,46.38,78650.93,13.3,-0.02869,2e-05,4.40772]
[1777823933602,46.38,78652.42,13.3,-0.02865,2e-05,4.40371]
[1777823939645,46.38,78655.72,13.3,-0.02858,2e-05,4.39497]
[1777823944679,46.38,78656.18,13.3,-0.02857,2e-05,4.39376]
[1777823950455,46.38,78656.53,13.3,-0.02857,2e-05,4.39285]
[1777823960792,46.38,78654.8,13.3,-0.0286,2e-05,4.39736]
[1777823970863,46.38,78654.8,13.3,-0.0286,2e-05,4.3973]
[1777823977748,46.38,78654.8,13.3,-0.0286,2e-05,4.3973]
[1777823984960,46.38,78654.86,13.3,-0.02858,2e-05,4.39451]
[1777823986485,46.38,78654.86,13.3,-0.02858,2e-05,4.39451]
[1777823987697,46.38,78654.86,13.3,-0.02858,2e-05,4.39451]
[1777823994024,46.38,78655.21,13.3,-0.02858,2e-05,4.39359]
[1777823998084,46.38,78655.21,13.3,-0.02858,2e-05,4.39359]
[1777824000092,46.38,78655.25,13.3,-0.02858,2e-05,4.39349]
[1777824006109,46.38,78665.55,13.3,-0.02836,2e-05,4.36661]
[1777824011144,46.38,78668.36,13.3,-0.02831,2e-05,4.35952]
[1777824016179,46.38,78670.21,13.3,-0.02827,2e-05,4.35497]
[1777824021214,46.38,78672.61,13.3,-0.02822,2e-05,4.34898]
[1777824026249,46.38,78665.05,13.3,-0.02838,2e-05,4.36898]
[1777824030079,46.38,78664.7,13.3,-0.02839,2e-05,4.36994]
[1777824033469,46.38,78663.99,13.3,-0.02839,2e-05,4.36926]
[1777824039341,46.38,78658.06,13.3,-0.02851,2e-05,4.38478]
[1777824044376,46.38,78658.09,13.3,-0.02851,2e-05,4.38466]
[1777824049415,46.38,78657.54,13.3,-0.02852,2e-05,4.38606]
[1777824055457,46.38,78657.59,13.3,-0.02852,2e-05,4.3859]
[1777824060492,46.38,78660.01,13.3,-0.02847,2e-05,4.37959]
[1777824068548,46.38,78662.96,13.3,-0.02841,2e-05,4.372]
[1777824073582,46.38,78661.8,13.3,-0.02843,2e-05,4.37513]
[1777824078618,46.38,78661.89,13.3,-0.02843,2e-05,4.37496]
[1777824083653,46.38,78670.22,13.3,-0.02826,2e-05,4.3533]
[1777824088688,46.38,78675.0,13.3,-0.02816,2e-05,4.34118]
[1777824093723,46.38,78674.0,13.3,-0.02817,2e-05,4.34151]
[1777824098758,46.38,78664.33,13.3,-0.02837,2e-05,4.3669]
[1777824104800,46.38,78662.56,13.3,-0.02841,2e-05,4.37158]
[1777824118898,46.38,78662.47,13.3,-0.02841,2e-05,4.37192]
[1777824128147,46.38,78662.47,13.3,-0.02841,2e-05,4.37192]
[1777824134003,46.38,78662.84,13.3,-0.02841,2e-05,4.37113]
[1777824139039,46.38,78662.48,13.3,-0.02842,2e-05,4.37215]
[1777824147095,46.38,78660.47,13.3,-0.02846,2e-05,4.37753]
[1777824154144,46.39,78661.17,13.3,-0.02843,2e-05,4.37315]
[1777824168242,46.39,78661.41,13.3,-0.02843,2e-05,4.37273]
[1777824174283,46.39,78660.13,13.3,-0.02845,2e-05,4.37618]
[1777824179319,46.39,78658.62,13.3,-0.02848,2e-05,4.38021]
[1777824184354,46.39,78660.31,13.3,-0.02845,2e-05,4.37584]
[1777824192410,46.39,78658.48,13.3,-0.02849,2e-05,4.38065]
[1777824198452,46.39,78662.91,13.3,-0.0284,2e-05,4.36911]
[1777824203487,46.39,78664.13,13.3,-0.02837,2e-05,4.36596]
[1777824208522,46.39,78663.0,13.3,-0.02839,2e-05,4.36892]
[1777824213556,46.39,78674.92,13.3,-0.02813,2e-05,4.33534]
[1777824218592,46.39,78675.66,13.3,-0.02812,2e-05,4.33368]
[1777824223627,46.39,78675.31,13.3,-0.02813,2e-05,4.33481]
[1777824228662,46.39,78674.54,13.3,-0.02815,2e-05,4.33703]
[1777824234704,46.39,78674.76,13.3,-0.02814,2e-05,4.33669]
[1777824239739,46.39,78675.07,13.3,-0.02814,2e-05,4.33607]
[1777824244774,46.39,78686.91,13.3,-0.0279,2e-05,4.3056]
[1777824246194,46.39,78686.91,13.3,-0.0279,2e-05,4.3056]
[1777824251823,46.39,78682.04,13.3,-0.028,2e-05,4.31879]
[1777824258872,46.39,78678.46,13.3,-0.02808,2e-05,4.32849]
[1777824263241,46.39,78679.11,13.3,-0.02806,2e-05,4.32698]
[1777824269950,46.4,78677.49,13.3,-0.0281,2e-05,4.33166]
[1777824275992,46.4,78677.0,13.3,-0.0281,2e-05,4.3307]
[1777824281028,46.4,78679.15,13.3,-0.02806,2e-05,4.32545]
[1777824286063,46.4,78679.15,13.3,-0.02806,2e-05,4.32579]
[1777824291098,46.4,78682.22,13.3,-0.028,2e-05,4.31818]
[1777824296134,46.4,78683.15,13.3,-0.02798,2e-05,4.31617]
[1777824301169,46.4,78678.95,13.3,-0.02807,2e-05,4.32745]
[1777824308217,46.4,78680.74,13.3,-0.02804,2e-05,4.32333]
[1777824313252,46.4,78672.71,13.3,-0.02821,2e-05,4.34453]
[1777824318288,46.41,78672.98,13.3,-0.0282,2e-05,4.34402]
[1777824323323,46.41,78678.58,13.3,-0.02809,2e-05,4.32967]
[1777824328358,46.41,78679.83,13.3,-0.02807,2e-05,4.32678]
[1777824334400,46.41,78677.88,13.3,-0.0281,2e-05,4.32972]
[1777824339435,46.41,78678.38,13.3,-0.02809,2e-05,4.3288]
[1777824344470,46.41,78676.31,13.3,-0.02813,2e-05,4.33456]
[1777824349504,46.41,78672.31,13.3,-0.02822,2e-05,4.34529]
[1777824354540,46.41,78665.64,13.3,-0.02836,2e-05,4.36286]
[1777824359575,46.41,78665.01,13.3,-0.02837,2e-05,4.36459]
[1777824364610,46.41,78663.08,13.3,-0.02841,2e-05,4.36968]
[1777824365361,46.41,78663.08,13.3,-0.02841,2e-05,4.36968]
[1777824370652,46.41,78658.07,13.3,-0.02852,2e-05,4.38276]
[1777824375687,46.41,78655.85,13.3,-0.02856,2e-05,4.38842]
[1777824381728,46.41,78656.56,13.3,-0.02855,2e-05,4.38638]
[1777824386765,46.41,78652.97,13.3,-0.02862,2e-05,4.39563]
[1777824392806,46.41,78650.92,13.3,-0.02865,2e-05,4.39813]
[1777824397842,46.41,78648.57,13.3,-0.02869,2e-05,4.40405]
[1777824402877,46.41,78649.19,13.3,-0.02868,2e-05,4.40218]
[1777824407912,46.41,78650.68,13.3,-0.02865,2e-05,4.39803]
[1777824412946,46.41,78648.62,13.3,-0.02869,2e-05,4.4032]
[1777824417983,46.41,78649.3,13.3,-0.02867,2e-05,4.40117]
[1777824423018,46.41,78648.39,13.3,-0.02869,2e-05,4.40332]
[1777824428448,46.41,78648.52,13.3,-0.02868,2e-05,4.40284]
[1777824434095,46.4,78650.78,13.3,-0.02863,2e-05,4.39655]
[1777824441144,46.4,78648.73,13.3,-0.02867,2e-05,4.40167]
[1777824446179,46.4,78645.15,13.3,-0.02875,2e-05,4.4108]
[1777824451213,46.4,78644.84,13.3,-0.02874,2e-05,4.40869]
[1777824456249,46.4,78638.24,13.3,-0.02887,2e-05,4.42575]
[1777824462290,46.4,78630.54,13.3,-0.02903,2e-05,4.4455]
[1777824468334,46.4,78630.22,13.3,-0.02903,2e-05,4.44567]
[1777824473369,46.4,78627.39,13.3,-0.02909,2e-05,4.45258]
[1777824478405,46.39,78627.17,13.3,-0.02909,2e-05,4.45256]
[1777824483440,46.39,78627.04,13.3,-0.02909,2e-05,4.45231]
[1777824490490,46.39,78623.2,13.3,-0.02916,2e-05,4.46162]
[1777824495525,46.39,78619.72,13.3,-0.02923,2e-05,4.47024]
[1777824496393,46.39,78619.72,13.3,-0.02923,2e-05,4.47024]
[1777824496532,46.39,78618.07,13.3,-0.02927,2e-05,4.4745]
[1777824501567,46.36,78611.26,13.3,-0.02934,2e-05,4.48328]
[1777824505393,46.35,78611.28,13.3,-0.02932,2e-05,4.48121]
[1777824509971,46.35,78612.17,13.3,-0.02928,2e-05,4.4762]
[1777824515665,46.33,78607.9,13.3,-0.02932,2e-05,4.48042]
[1777824520700,46.32,78610.89,13.3,-0.02923,2e-05,4.46924]
[1777824525735,46.3,78610.92,13.3,-0.02916,2e-05,4.4607]
[1777824526998,46.3,78610.92,13.3,-0.02916,2e-05,4.4607]
[1777824535806,46.27,78611.34,13.3,-0.02907,2e-05,4.44869]
[1777824540841,46.26,78612.12,13.3,-0.02903,2e-05,4.44386]
[1777824545876,46.25,78612.21,13.3,-0.029,2e-05,4.44037]
[1777824550911,46.24,78608.12,13.3,-0.02907,2e-05,4.44854]
[1777824555946,46.23,78607.66,13.3,-0.02906,2e-05,4.44707]
[1777824561988,46.22,78608.49,13.3,-0.02902,2e-05,4.44168]
[1777824567023,46.21,78606.93,13.3,-0.02903,2e-05,4.44321]
[1777824572058,46.21,78613.9,13.3,-0.02884,2e-05,4.41953]
[1777824577093,46.2,78621.83,13.3,-0.02866,2e-05,4.39629]
[1777824582128,46.19,78621.12,13.3,-0.02866,2e-05,4.39592]
[1777824587163,46.19,78621.04,13.3,-0.02864,2e-05,4.39386]
[1777824592198,46.18,78621.24,13.3,-0.02862,2e-05,4.39103]
[1777824597232,46.17,78622.03,13.3,-0.02858,2e-05,4.38668]
[1777824602268,46.17,78620.26,13.3,-0.0286,2e-05,4.38902]
[1777824607303,46.16,78620.14,13.3,-0.02859,2e-05,4.38701]
[1777824612338,46.15,78619.84,13.3,-0.02857,2e-05,4.38548]
[1777824618380,46.14,78619.84,13.3,-0.02855,2e-05,4.38271]
[1777824623417,46.14,78609.19,13.3,-0.02876,2e-05,4.4085]
[1777824628451,46.13,78606.63,13.3,-0.02879,2e-05,4.41276]
[1777824633487,46.12,78606.62,13.3,-0.02876,2e-05,4.40769]
[1777824638522,46.12,78607.13,13.3,-0.02873,2e-05,4.40393]
[1777824643557,46.11,78610.62,13.3,-0.02864,2e-05,4.39239]
[1777824648592,46.1,78614.46,13.3,-0.02854,2e-05,4.38002]
[1777824653627,46.1,78615.62,13.3,-0.0285,2e-05,4.37483]
[1777824658662,46.09,78615.45,13.3,-0.02848,2e-05,4.37317]
[1777824663697,46.08,78615.25,13.3,-0.02847,2e-05,4.37161]
[1777824674775,46.07,78615.17,13.3,-0.02844,2e-05,4.36727]
[1777824679810,46.06,78615.2,13.3,-0.02842,2e-05,4.36515]
[1777824685852,46.06,78614.76,13.3,-0.02841,2e-05,4.36387]
[1777824690887,46.05,78614.72,13.3,-0.0284,2e-05,4.36195]
[1777824696928,46.04,78615.06,13.3,-0.02835,2e-05,4.35604]
[1777824701964,46.04,78617.38,13.3,-0.02829,2e-05,4.34797]
[1777824706999,46.03,78615.6,13.3,-0.02831,2e-05,4.3507]
[1777824713042,46.02,78615.6,13.3,-0.02829,2e-05,4.34793]
[1777824718077,46.02,78615.69,13.3,-0.02827,2e-05,4.34573]
[1777824728753,46.01,78615.77,13.3,-0.02826,2e-05,4.34434]
[1777824736204,46.0,78615.15,13.3,-0.02823,2e-05,4.34014]
[1777824741240,45.99,78614.79,13.3,-0.02822,2e-05,4.33915]
[1777824751310,45.98,78614.07,13.3,-0.02819,2e-05,4.33461]
[1777824756345,45.97,78613.53,13.3,-0.02819,2e-05,4.33414]
[1777824764401,45.96,78613.84,13.3,-0.02816,2e-05,4.33035]
[1777824770443,45.96,78613.95,13.3,-0.02814,2e-05,4.32788]
[1777824775478,45.95,78613.94,13.3,-0.02813,2e-05,4.32611]
[1777824781521,45.95,78613.46,13.3,-0.02812,2e-05,4.32523]
[1777824786556,45.94,78613.73,13.3,-0.0281,2e-05,4.32275]
[1777824791591,45.94,78613.78,13.3,-0.02808,2e-05,4.32087]
[1777824798641,45.93,78613.61,13.3,-0.02807,2e-05,4.31888]
[1777824811733,45.92,78613.69,13.3,-0.02802,2e-05,4.31167]
[1777824816768,45.91,78613.74,13.3,-0.028,2e-05,4.30989]
[1777824822810,45.91,78613.74,13.3,-0.02799,2e-05,4.30796]
[1777824829858,45.9,78613.72,13.3,-0.02797,2e-05,4.3058]
[1777824835901,45.89,78613.72,13.3,-0.02796,2e-05,4.30392]
[1777824840936,45.89,78613.72,13.3,-0.02794,2e-05,4.30237]
[1777824849999,45.88,78613.75,13.3,-0.02792,2e-05,4.29953]
[1777824861075,45.87,78613.72,13.3,-0.0279,2e-05,4.29628]
[1777824867118,45.86,78613.4,13.3,-0.02789,2e-05,4.29533]
[1777824872153,45.86,78613.37,13.3,-0.02786,2e-05,4.29135]
[1777824877191,45.86,78613.39,13.3,-0.02785,2e-05,4.28985]
[1777824883233,45.85,78613.28,13.3,-0.02784,2e-05,4.28813]
[1777824888268,45.85,78613.4,13.3,-0.02783,2e-05,4.2864]
[1777824893303,45.84,78612.16,13.3,-0.02784,2e-05,4.28825]
[1777824901359,45.84,78611.6,13.3,-0.02783,2e-05,4.28746]
[1777824907402,45.83,78607.59,13.3,-0.0279,2e-05,4.29623]
[1777824913444,45.82,78607.25,13.3,-0.0279,2e-05,4.2954]
[1777824920497,45.82,78606.73,13.3,-0.02789,2e-05,4.29482]
[1777824925532,45.81,78607.95,13.3,-0.02786,2e-05,4.29026]
[1777824930567,45.81,78606.85,13.3,-0.02787,2e-05,4.29176]
[1777824935602,45.81,78607.47,13.3,-0.02783,2e-05,4.28616]
[1777824940637,45.8,78606.75,13.3,-0.02783,2e-05,4.28662]
[1777824945672,45.8,78606.52,13.3,-0.02783,2e-05,4.28577]
[1777824951714,45.79,78607.6,13.3,-0.02779,2e-05,4.2812]
[1777824959770,45.79,78607.72,13.3,-0.02777,2e-05,4.27861]
[1777824968832,45.78,78607.59,13.3,-0.02775,2e-05,4.27644]
[1777824973868,45.77,78608.02,13.3,-0.02773,2e-05,4.27394]
[1777824979910,45.77,78607.05,13.3,-0.02774,2e-05,4.27483]
[1777824986958,45.76,78606.61,13.3,-0.02774,2e-05,4.27409]
[1777824991994,45.76,78603.64,13.3,-0.02777,2e-05,4.2779]
[1777824997029,45.76,78603.22,13.3,-0.02777,2e-05,4.27759]
[1777825005085,45.75,78602.86,13.3,-0.02776,2e-05,4.27627]
[1777825010120,45.74,78602.82,13.3,-0.02775,2e-05,4.27496]
[1777825016162,45.74,78602.74,13.3,-0.02774,2e-05,4.27349]
[1777825021196,45.74,78602.54,13.3,-0.02773,2e-05,4.27262]
[1777825026232,45.73,78602.47,13.3,-0.02772,2e-05,4.27141]
[1777825033281,45.73,78602.47,13.3,-0.02771,2e-05,4.26945]
[1777825037253,45.72,78612.1,13.3,-0.0275,2e-05,4.2435]
[1777825042345,45.72,78618.17,13.3,-0.02736,2e-05,4.22639]
[1777825047380,45.72,78617.73,13.3,-0.02736,2e-05,4.22626]
[1777825052416,45.71,78624.62,13.3,-0.0272,2e-05,4.20484]
[1777825058458,45.71,78624.7,13.3,-0.02719,2e-05,4.20357]
[1777825066514,45.7,78625.14,13.3,-0.02717,2e-05,4.20107]
[1777825071549,45.7,78624.32,13.3,-0.02718,2e-05,4.20237]
[1777825076584,45.7,78635.25,13.3,-0.02695,2e-05,4.17341]
[1777825081619,45.7,78636.15,13.3,-0.02693,2e-05,4.17056]
[1777825086654,45.7,78638.97,13.3,-0.02687,2e-05,4.16277]
[1777825091689,45.7,78636.83,13.3,-0.02691,2e-05,4.16775]
[1777825096724,45.69,78636.76,13.3,-0.0269,2e-05,4.16738]
[1777825101759,45.69,78636.56,13.3,-0.0269,2e-05,4.16735]
[1777825106794,45.69,78636.78,13.3,-0.0269,2e-05,4.16624]
[1777825111829,45.69,78636.9,13.3,-0.02687,2e-05,4.16286]
[1777825117871,45.69,78636.79,13.3,-0.02687,2e-05,4.16253]
[1777825122907,45.69,78636.84,13.3,-0.02687,2e-05,4.16191]
[1777825129956,45.68,78636.77,13.3,-0.02686,2e-05,4.1614]
[1777825141619,45.68,78635.08,13.3,-0.02689,2e-05,4.16543]
[1777825147075,45.68,78632.71,13.3,-0.02693,2e-05,4.17007]
[1777825152110,45.68,78632.81,13.3,-0.02692,2e-05,4.16929]
[1777825157147,45.67,78632.4,13.3,-0.02693,2e-05,4.16983]
[1777825169231,45.67,78632.22,13.3,-0.02692,2e-05,4.16908]
[1777825174266,45.67,78622.51,13.3,-0.0271,2e-05,4.19099]
[1777825179449,45.67,78620.16,13.3,-0.02715,2e-05,4.19655]
[1777825186349,45.66,78619.05,13.3,-0.02716,2e-05,4.19836]
[1777825191385,45.66,78610.84,13.3,-0.02732,2e-05,4.21894]
[1777825196421,45.66,78609.89,13.3,-0.02734,2e-05,4.22057]
[1777825201456,45.66,78606.73,13.3,-0.02739,2e-05,4.22792]
[1777825206491,45.65,78606.21,13.3,-0.0274,2e-05,4.22836]
[1777825213540,45.65,78604.65,13.3,-0.02742,2e-05,4.23112]
[1777825218574,45.65,78603.83,13.3,-0.02743,2e-05,4.2323]
[1777825223610,45.64,78591.44,13.3,-0.02768,2e-05,4.2633]
[1777825228645,45.64,78590.2,13.3,-0.02769,2e-05,4.26525]
[1777825233680,45.64,78592.81,13.3,-0.02761,2e-05,4.25455]
[1777825238714,45.63,78593.23,13.3,-0.02759,2e-05,4.25216]
[1777825243750,45.63,78593.84,13.3,-0.02757,2e-05,4.24928]
[1777825248784,45.63,78594.69,13.3,-0.02754,2e-05,4.24578]
[1777825253820,45.62,78594.53,13.3,-0.02754,2e-05,4.24492]
[1777825258855,45.62,78595.55,13.3,-0.02751,2e-05,4.24098]
[1777825266915,45.61,78594.78,13.3,-0.02751,2e-05,4.24098]
[1777825271950,45.61,78595.12,13.3,-0.02749,2e-05,4.23881]
[1777825276987,45.6,78597.78,13.3,-0.02742,2e-05,4.23064]
[1777825282023,45.6,78597.51,13.3,-0.02742,2e-05,4.23013]
[1777825289072,45.6,78596.81,13.3,-0.02742,2e-05,4.23024]
[1777825294106,45.59,78596.76,13.3,-0.0274,2e-05,4.22659]
[1777825300149,45.59,78596.58,13.3,-0.02739,2e-05,4.22562]
[1777825306191,45.58,78596.51,13.3,-0.02738,2e-05,4.22438]
[1777825311226,45.58,78596.35,13.3,-0.02737,2e-05,4.22362]
[1777825317268,45.58,78596.35,13.3,-0.02736,2e-05,4.22222]
[1777825327338,45.57,78596.35,13.3,-0.02735,2e-05,4.21992]
[1777825340429,45.56,78596.28,13.3,-0.02732,2e-05,4.21723]
[1777825352512,45.55,78596.64,13.3,-0.02728,2e-05,4.21117]
[1777825359562,45.55,78596.48,13.3,-0.02727,2e-05,4.21015]
[1777825364597,45.54,78606.39,13.3,-0.02706,2e-05,4.18349]
[1777825369632,45.54,78612.82,13.3,-0.02693,2e-05,4.16618]
[1777825374667,45.54,78607.84,13.3,-0.02702,2e-05,4.17842]
[1777825380709,45.54,78607.29,13.3,-0.02703,2e-05,4.17903]
[1777825385744,45.54,78610.83,13.3,-0.02695,2e-05,4.16915]
[1777825390779,45.53,78611.8,13.3,-0.02693,2e-05,4.16612]
[1777825395815,45.53,78615.49,13.3,-0.02685,2e-05,4.15614]
[1777825400850,45.53,78615.58,13.3,-0.02684,2e-05,4.1555]
[1777825406892,45.53,78615.7,13.3,-0.02684,2e-05,4.15471]
[1777825411927,45.53,78620.01,13.3,-0.02673,2e-05,4.14074]
[1777825416962,45.53,78621.0,13.3,-0.02671,2e-05,4.13791]
[1777825421998,45.53,78630.39,13.3,-0.02652,2e-05,4.11361]
[1777825428041,45.53,78631.09,13.3,-0.0265,2e-05,4.1117]
[1777825433076,45.53,78631.16,13.3,-0.0265,2e-05,4.11141]
[1777825438111,45.53,78630.63,13.3,-0.02651,2e-05,4.11263]
[1777825444153,45.53,78629.44,13.3,-0.02653,2e-05,4.11549]
[1777825450195,45.53,78626.98,13.3,-0.02658,2e-05,4.12152]
[1777825458251,45.52,78627.08,13.3,-0.02657,2e-05,4.12091]
[1777825465300,45.52,78627.98,13.3,-0.02655,2e-05,4.11833]
[1777825472349,45.52,78627.97,13.3,-0.02654,2e-05,4.1156]
[1777825478754,45.52,78628.98,13.3,-0.02652,2e-05,4.1129]
[1777825484434,45.52,78630.25,13.3,-0.02649,2e-05,4.10947]
[1777825489469,45.52,78639.31,13.3,-0.02631,2e-05,4.08631]
[1777825494504,45.52,78643.19,13.3,-0.02623,2e-05,4.0766]
[1777825499539,45.52,78643.13,13.3,-0.02623,2e-05,4.07693]
[1777825504574,45.52,78643.38,13.3,-0.02623,2e-05,4.07646]
[1777825509611,45.52,78645.37,13.3,-0.02619,2e-05,4.0716]
[1777825515652,45.52,78648.54,13.3,-0.02613,2e-05,4.06387]
[1777825520688,45.53,78652.28,13.3,-0.02606,2e-05,4.05472]
[1777825525724,45.53,78647.75,13.3,-0.02615,2e-05,4.06653]
[1777825530758,45.53,78647.65,13.3,-0.02616,2e-05,4.06703]
[1777825535794,45.53,78647.63,13.3,-0.02614,2e-05,4.06484]
[1777825540832,45.53,78647.97,13.3,-0.02614,2e-05,4.06424]
[1777825546874,45.53,78647.85,13.3,-0.02614,2e-05,4.06488]
[1777825560972,45.53,78648.15,13.3,-0.02614,2e-05,4.06495]
[1777825570035,45.53,78648.05,13.3,-0.02615,2e-05,4.06569]
[1777825583126,45.54,78648.79,13.3,-0.02614,2e-05,4.06451]
[1777825594203,45.54,78649.89,13.3,-0.02611,2e-05,4.05983]
[1777825599238,45.54,78649.1,13.3,-0.02612,2e-05,4.0621]
[1777825604273,45.54,78646.4,13.3,-0.02618,2e-05,4.0692]
[1777825612329,45.54,78644.8,13.3,-0.02621,2e-05,4.07355]
[1777825618371,45.54,78645.42,13.3,-0.0262,2e-05,4.07219]
[1777825626426,45.54,78645.59,13.3,-0.0262,2e-05,4.07207]
[1777825631463,45.54,78651.72,13.3,-0.02608,2e-05,4.05686]
[1777825636498,45.54,78647.42,13.3,-0.02617,2e-05,4.06808]
[1777825641533,45.54,78644.82,13.3,-0.02622,2e-05,4.07488]
[1777825646568,45.55,78644.59,13.3,-0.02623,2e-05,4.07563]
[1777825651602,45.55,78645.78,13.3,-0.02619,2e-05,4.07027]
[1777825661672,45.55,78644.91,13.3,-0.02621,2e-05,4.07285]
[1777825667715,45.55,78644.99,13.3,-0.02621,2e-05,4.07287]
[1777825677785,45.55,78646.04,13.3,-0.0262,2e-05,4.07058]
[1777825682820,45.55,78646.38,13.3,-0.02619,2e-05,4.06992]
[1777825687855,45.55,78648.58,13.3,-0.02615,2e-05,4.06458]
[1777825693897,45.55,78648.04,13.3,-0.02616,2e-05,4.06624]
[1777825702633,45.55,78648.01,13.3,-0.02616,2e-05,4.06636]
[1777825710010,45.55,78648.15,13.3,-0.02616,2e-05,4.06664]
[1777825715045,45.55,78647.47,13.3,-0.02616,2e-05,4.06606]
[1777825720080,45.55,78647.73,13.3,-0.02616,2e-05,4.0656]
[1777825725116,45.56,78648.45,13.3,-0.02615,2e-05,4.06401]
[1777825730151,45.56,78649.14,13.3,-0.02614,2e-05,4.06246]
[1777825741228,45.56,78649.42,13.3,-0.02613,2e-05,4.06219]
[1777825753312,45.56,78649.45,13.3,-0.02614,2e-05,4.06257]
[1777825761367,45.56,78649.42,13.3,-0.02614,2e-05,4.06293]
[1777825767410,45.56,78650.76,13.3,-0.02611,2e-05,4.05974]
[1777825774460,45.56,78651.3,13.3,-0.02609,2e-05,4.05614]
[1777825788558,45.56,78649.82,13.3,-0.02612,2e-05,4.06037]
[1777825794600,45.56,78649.77,13.3,-0.02613,2e-05,4.06067]
[1777825799635,45.56,78649.73,13.3,-0.02613,2e-05,4.06092]
[1777825806684,45.56,78649.97,13.3,-0.02612,2e-05,4.06055]
[1777825812726,45.56,78649.97,13.3,-0.02613,2e-05,4.06076]
[1777825818768,45.57,78650.67,13.3,-0.02611,2e-05,4.05922]
[1777825823802,45.57,78650.38,13.3,-0.02612,2e-05,4.06015]
[1777825828838,45.57,78669.77,13.3,-0.02574,2e-05,4.0115]
[1777825833873,45.57,78674.82,13.3,-0.02563,2e-05,3.99703]
[1777825838908,45.57,78676.14,13.3,-0.02561,2e-05,3.99445]
[1777825843942,45.57,78671.36,13.3,-0.02571,2e-05,4.00712]
[1777825848978,45.57,78665.16,13.3,-0.02584,2e-05,4.02319]
[1777825854013,45.58,78665.01,13.3,-0.02584,2e-05,4.02404]
[1777825859048,45.58,78661.16,13.3,-0.02592,2e-05,4.0342]
[1777825864082,45.58,78662.57,13.3,-0.0259,2e-05,4.03107]
[1777825869118,45.58,78663.99,13.3,-0.02587,2e-05,4.02792]
[1777825877174,45.58,78666.3,13.3,-0.02583,2e-05,4.02279]
[1777825882209,45.58,78663.77,13.3,-0.02589,2e-05,4.02959]
[1777825891271,45.59,78664.35,13.3,-0.02586,2e-05,4.02634]
[1777825897313,45.59,78666.75,13.3,-0.02582,2e-05,4.02088]
[1777825903356,45.59,78667.41,13.3,-0.02581,2e-05,4.0197]
[1777825911412,45.59,78668.49,13.3,-0.0258,2e-05,4.0176]
[1777825916446,45.59,78669.7,13.3,-0.02577,2e-05,4.01494]
[1777825921481,45.59,78668.39,13.3,-0.0258,2e-05,4.01858]
[1777825927715,45.59,78667.7,13.3,-0.02582,2e-05,4.02059]
[1777825933566,45.6,78667.7,13.3,-0.02582,2e-05,4.02114]
[1777825938601,45.6,78669.49,13.3,-0.02579,2e-05,4.017]
[1777825943636,45.6,78669.98,13.3,-0.02578,2e-05,4.01619]
[1777825948671,45.6,78671.38,13.3,-0.02576,2e-05,4.01311]
[1777825953706,45.6,78671.16,13.3,-0.02575,2e-05,4.01161]
[1777825960372,45.6,78671.44,13.3,-0.02575,2e-05,4.01125]
[1777825961564,45.6,78680.81,13.3,-0.02557,2e-05,3.98806]
[1777825961763,45.6,78681.97,13.3,-0.02555,2e-05,3.98528]
[1777825966798,45.6,78684.52,13.3,-0.0255,2e-05,3.97925]
[1777825971833,45.6,78685.17,13.3,-0.02549,2e-05,3.97809]
[1777825976868,45.61,78687.7,13.3,-0.02544,2e-05,3.97226]
[1777825981904,45.61,78687.35,13.3,-0.02546,2e-05,3.97365]
[1777825982585,45.61,78687.35,13.5,-0.02546,2e-05,3.97365]
[1777825982587,45.61,78687.35,13.5,-0.02546,2e-05,3.97365]
[1777825982910,45.61,78687.31,13.5,-0.02546,2e-05,3.97386]
[1777825989959,45.61,78688.16,13.5,-0.02545,2e-05,3.97288]
[1777825994686,45.61,78690.44,13.5,-0.02541,2e-05,3.96789]
[1777826000029,45.62,78688.6,13.5,-0.02545,2e-05,3.97348]
[1777826006071,45.62,78692.17,13.5,-0.02539,2e-05,3.96568]
[1777826011106,45.62,78694.26,13.5,-0.02534,2e-05,3.95895]
[1777826016141,45.63,78693.59,13.5,-0.02536,2e-05,3.96158]
[1777826021176,45.63,78690.84,13.5,-0.02543,2e-05,3.96933]
[1777826026210,45.63,78690.47,13.5,-0.02544,2e-05,3.97116]
[1777826032253,45.64,78690.64,13.5,-0.02544,2e-05,3.97188]
[1777826037287,45.64,78694.39,13.5,-0.02538,2e-05,3.96349]
[1777826043330,45.64,78694.57,13.5,-0.02539,2e-05,3.96426]
[1777826048364,45.64,78691.66,13.5,-0.02545,2e-05,3.9725]
[1777826055414,45.65,78693.71,13.5,-0.02542,2e-05,3.96875]
[1777826062463,45.65,78694.83,13.5,-0.02541,2e-05,3.96757]
[1777826067498,45.66,78693.86,13.5,-0.02544,2e-05,3.97098]
[1777826072533,45.66,78693.84,13.5,-0.02543,2e-05,3.96955]
[1777826074547,45.66,78708.72,13.5,-0.02515,2e-05,3.93312]
[1777826079582,45.67,78713.1,13.5,-0.02507,2e-05,3.92366]
[1777826079815,45.67,78713.1,13.5,-0.02507,2e-05,3.92366]
[1777826087638,45.67,78713.77,13.5,-0.02508,2e-05,3.92416]
[1777826092675,45.68,78715.28,13.5,-0.02506,2e-05,3.92177]
[1777826096858,45.68,78717.4,13.5,-0.02502,2e-05,3.91734]
[1777826102745,45.69,78731.08,13.5,-0.02478,2e-05,3.88585]
[1777826105771,45.69,78747.95,13.5,-0.02447,2e-05,3.84574]
[1777826106770,45.69,78747.95,13.5,-0.02447,2e-05,3.84574]
[1777826107201,45.69,78747.95,13.5,-0.02447,2e-05,3.84574]
[1777826108748,45.69,78768.35,13.5,-0.02409,2e-05,3.7973]
[1777826113789,45.7,78771.72,13.5,-0.02405,2e-05,3.79151]
[1777826118870,45.71,78744.29,13.5,-0.02458,2e-05,3.8605]
[1777826122440,45.71,78738.64,13.5,-0.02469,2e-05,3.87495]
[1777826127933,45.72,78739.02,13.5,-0.0247,2e-05,3.87634]
[1777826132967,45.72,78739.45,13.5,-0.02469,2e-05,3.87454]
[1777826138003,45.73,78735.25,13.5,-0.02478,2e-05,3.88648]
[1777826143040,45.73,78731.72,13.5,-0.02486,2e-05,3.8967]
[1777826148075,45.74,78729.4,13.5,-0.02492,2e-05,3.90392]
[1777826153111,45.74,78729.7,13.5,-0.02493,2e-05,3.90471]
[1777826158146,45.75,78734.04,13.5,-0.02485,2e-05,3.89561]
[1777826163181,45.75,78734.77,13.5,-0.02485,2e-05,3.8954]
[1777826169222,45.76,78731.68,13.5,-0.02493,2e-05,3.90478]
[1777826176272,45.76,78731.16,13.5,-0.02495,2e-05,3.9081]
[1777826182314,45.77,78730.5,13.5,-0.02498,2e-05,3.91143]
[1777826187350,45.77,78735.57,13.5,-0.02489,2e-05,3.90045]
[1777826188643,45.77,78735.57,13.5,-0.02489,2e-05,3.90045]
[1777826194399,45.78,78734.88,13.5,-0.0249,2e-05,3.90177]
[1777826199433,45.78,78732.58,13.5,-0.02496,2e-05,3.90885]
[1777826204469,45.79,78735.41,13.5,-0.02492,2e-05,3.90334]
[1777826205687,45.79,78735.41,13.5,-0.02492,2e-05,3.90334]
[1777826211652,45.79,78732.67,13.5,-0.02498,2e-05,3.91174]
[1777826217561,45.8,78729.9,13.5,-0.02505,2e-05,3.9204]
[1777826222596,45.8,78729.9,13.5,-0.02506,2e-05,3.92167]
[1777826227634,45.81,78730.28,13.5,-0.02506,2e-05,3.92225]
[1777826232669,45.81,78730.35,13.5,-0.02507,2e-05,3.92331]
[1777826238711,45.82,78730.29,13.5,-0.02508,2e-05,3.92492]
[1777826239729,45.82,78730.29,13.5,-0.02508,2e-05,3.92492]
[1777826245760,45.82,78729.32,13.5,-0.02511,2e-05,3.92897]
[1777826250795,45.82,78729.4,13.5,-0.02512,2e-05,3.92993]
[1777826256837,45.83,78732.64,13.5,-0.02506,2e-05,3.92093]
[1777826261872,45.83,78732.37,13.5,-0.02507,2e-05,3.92281]
[1777826266906,45.84,78730.44,13.5,-0.02512,2e-05,3.92873]
[1777826275970,45.84,78729.91,13.5,-0.02514,2e-05,3.9321]
[1777826281005,45.85,78726.84,13.5,-0.02521,2e-05,3.94075]
[1777826286040,45.85,78726.43,13.5,-0.02522,2e-05,3.9428]
[1777826291075,45.85,78726.75,13.5,-0.02523,2e-05,3.94305]
[1777826296110,45.86,78726.79,13.5,-0.02523,2e-05,3.94399]
[1777826301145,45.86,78726.81,13.5,-0.02524,2e-05,3.94497]
[1777826306554,45.86,78728.99,13.5,-0.02521,2e-05,3.94044]
[1777826312222,45.87,78714.34,13.5,-0.02548,2e-05,3.97553]
[1777826317257,45.87,78704.41,13.5,-0.02568,2e-05,4.00078]
[1777826322292,45.87,78702.13,13.5,-0.02573,2e-05,4.00702]
[1777826327336,45.87,78701.28,13.5,-0.02575,2e-05,4.00949]
[1777826332491,45.87,78697.03,13.5,-0.02584,2e-05,4.02077]
[1777826338407,45.87,78703.4,13.5,-0.02572,2e-05,4.00565]
[1777826344448,45.88,78708.9,13.5,-0.02562,2e-05,3.99273]
[1777826349482,45.88,78708.4,13.5,-0.02563,2e-05,3.99468]
[1777826354517,45.88,78712.05,13.5,-0.02557,2e-05,3.98635]
[1777826359553,45.88,78718.36,13.5,-0.02545,2e-05,3.97155]
[1777826364588,45.89,78726.25,13.5,-0.02531,2e-05,3.95296]
[1777826370630,45.89,78732.02,13.5,-0.02521,2e-05,3.94001]
[1777826376755,45.89,78731.36,13.5,-0.02521,2e-05,3.93983]
[1777826383721,45.9,78722.34,13.5,-0.0254,2e-05,3.96409]
[1777826388756,45.9,78722.81,13.5,-0.02539,2e-05,3.9638]
[1777826394798,45.91,78723.22,13.5,-0.02539,2e-05,3.96385]
[1777826399833,45.91,78722.85,13.5,-0.02541,2e-05,3.96582]
[1777826404868,45.91,78722.0,13.5,-0.02543,2e-05,3.96878]
[1777826409906,45.91,78716.16,13.5,-0.02555,2e-05,3.98408]
[1777826414941,45.92,78713.39,13.5,-0.02561,2e-05,3.99167]
[1777826419976,45.92,78711.33,13.5,-0.02566,2e-05,3.99746]
[1777826427025,45.92,78711.2,13.5,-0.02567,2e-05,3.99865]
[1777826432060,45.92,78711.46,13.5,-0.02565,2e-05,3.99612]
[1777826439170,45.92,78711.5,13.5,-0.02565,2e-05,3.99614]
[1777826446158,45.93,78711.41,13.5,-0.02566,2e-05,3.99794]
[1777826455221,45.93,78710.86,13.5,-0.02568,2e-05,4.00036]
[1777826464283,45.93,78710.92,13.5,-0.02569,2e-05,4.00121]
[1777826469319,45.94,78714.85,13.5,-0.02562,2e-05,3.99202]
[1777826474354,45.94,78712.71,13.5,-0.02566,2e-05,3.99795]
[1777826487445,45.94,78713.69,13.5,-0.02566,2e-05,3.99696]
[1777826493486,45.94,78713.58,13.5,-0.02565,2e-05,3.99542]
[1777826501543,45.95,78713.58,13.5,-0.02566,2e-05,3.99631]
[1777826506578,45.95,78713.84,13.5,-0.02565,2e-05,3.99622]
[1777826512620,45.95,78713.22,13.5,-0.02567,2e-05,3.9984]
[1777826518661,45.95,78713.25,13.5,-0.02568,2e-05,3.99895]
[1777826523697,45.95,78715.47,13.5,-0.02564,2e-05,3.99397]
[1777826528732,45.96,78726.82,13.5,-0.02542,2e-05,3.96662]
[1777826533767,45.96,78727.65,13.5,-0.02541,2e-05,3.96534]
[1777826538802,45.96,78727.68,13.5,-0.02542,2e-05,3.96604]
[1777826543837,45.96,78726.82,13.5,-0.02544,2e-05,3.9689]
[1777826548871,45.97,78722.65,13.5,-0.02553,2e-05,3.97989]
[1777826554922,45.97,78721.87,13.5,-0.02553,2e-05,3.98007]
[1777826559957,45.97,78722.01,13.5,-0.02553,2e-05,3.98032]
[1777826564992,45.97,78721.94,13.5,-0.02554,2e-05,3.9812]
[1777826572042,45.97,78722.37,13.5,-0.02554,2e-05,3.98094]
[1777826572177,45.97,78722.37,13.5,-0.02554,2e-05,3.98094]
[1777826578084,45.98,78716.56,13.5,-0.02566,2e-05,3.99592]
[1777826583119,45.98,78714.91,13.5,-0.02569,2e-05,4.00048]
[1777826588154,45.98,78714.88,13.5,-0.02569,2e-05,4.00099]
[1777826593189,45.98,78721.05,13.5,-0.02558,2e-05,3.98621]
[1777826598224,45.98,78720.95,13.5,-0.02559,2e-05,3.98704]
[1777826603259,45.98,78719.15,13.5,-0.02562,2e-05,3.99209]
[1777826609301,45.99,78716.8,13.5,-0.02567,2e-05,3.99849]
[1777826614336,45.99,78716.3,13.5,-0.02567,2e-05,3.99773]
[1777826619371,45.99,78716.35,13.5,-0.02568,2e-05,3.9981]
[1777826624406,45.99,78716.29,13.5,-0.02568,2e-05,3.99874]
[1777826630447,45.99,78713.54,13.5,-0.02574,2e-05,4.00617]
[1777826635483,45.99,78710.29,13.5,-0.02581,2e-05,4.01465]
[1777826641525,46.0,78712.87,13.5,-0.02576,2e-05,4.00871]
[1777826646559,46.0,78714.0,13.5,-0.02574,2e-05,4.00632]
[1777826651595,46.0,78713.79,13.5,-0.02575,2e-05,4.00727]
[1777826656630,46.0,78713.77,13.5,-0.02575,2e-05,4.00774]
[1777826661665,46.0,78713.72,13.5,-0.02575,2e-05,4.00827]
[1777826666700,46.0,78715.79,13.5,-0.02572,2e-05,4.00354]
[1777826671735,46.0,78716.07,13.5,-0.0257,2e-05,4.00081]
[1777826676770,46.0,78716.2,13.5,-0.0257,2e-05,4.00096]
[1777826681805,46.01,78716.4,13.5,-0.0257,2e-05,4.00094]
[1777826688854,46.01,78718.7,13.5,-0.02566,2e-05,3.99593]
[1777826693889,46.01,78718.73,13.5,-0.02567,2e-05,3.99636]
[1777826698924,46.01,78718.56,13.5,-0.02567,2e-05,3.99729]
[1777826703959,46.01,78718.28,13.5,-0.02568,2e-05,3.99847]
[1777826710007,46.01,78716.21,13.5,-0.02573,2e-05,4.00418]
[1777826715038,46.02,78716.21,13.5,-0.02573,2e-05,4.00462]
[1777826723093,46.02,78717.13,13.5,-0.02572,2e-05,4.00303]
[1777826730143,46.02,78719.28,13.5,-0.02568,2e-05,3.99829]
[1777826737192,46.02,78719.38,13.5,-0.02567,2e-05,3.99628]
[1777826742227,46.02,78718.24,13.5,-0.02569,2e-05,3.99954]
[1777826753304,46.03,78718.41,13.5,-0.0257,2e-05,4.00001]
[1777826758339,46.03,78716.13,13.5,-0.02574,2e-05,4.00603]
[1777826766395,46.03,78716.35,13.5,-0.02574,2e-05,4.00602]
[1777826771429,46.03,78716.23,13.5,-0.02575,2e-05,4.00665]
[1777826777471,46.03,78716.17,13.5,-0.02575,2e-05,4.0072]
[1777826784521,46.03,78718.64,13.5,-0.02571,2e-05,4.00156]
[1777826793584,46.04,78718.43,13.5,-0.0257,2e-05,4.00025]
[1777826798618,46.04,78718.12,13.5,-0.02571,2e-05,4.00138]
[1777826808689,46.04,78718.12,13.5,-0.02572,2e-05,4.00208]
[1777826814139,46.04,78718.05,13.5,-0.02572,2e-05,4.00253]
[1777826820773,46.04,78718.28,13.5,-0.02572,2e-05,4.0025]
[1777826825808,46.04,78715.84,13.5,-0.02577,2e-05,4.00887]
[1777826832858,46.04,78715.77,13.5,-0.02578,2e-05,4.00944]
[1777826837893,46.04,78715.83,13.5,-0.02578,2e-05,4.00958]
[1777826842928,46.04,78716.08,13.5,-0.02577,2e-05,4.00925]
[1777826847963,46.05,78716.1,13.5,-0.02578,2e-05,4.00949]
[1777826854125,46.05,78716.29,13.5,-0.02577,2e-05,4.00914]
[1777826860047,46.05,78716.31,13.5,-0.02576,2e-05,4.00721]
[1777826865082,46.05,78727.86,13.5,-0.02554,2e-05,3.97898]
[1777826870350,46.05,78729.02,13.5,-0.02552,2e-05,3.97657]
[1777826876159,46.05,78728.36,13.5,-0.02554,2e-05,3.97897]
[1777826881194,46.05,78726.99,13.5,-0.02557,2e-05,3.9829]
[1777826886229,46.06,78727.34,13.5,-0.02557,2e-05,3.98254]
[1777826887375,46.06,78727.34,13.5,-0.02557,2e-05,3.98254]
[1777826893281,46.06,78723.37,13.5,-0.02565,2e-05,3.99305]
[1777826898316,46.06,78720.78,13.5,-0.0257,2e-05,3.99994]
[1777826903351,46.06,78707.72,13.5,-0.02596,2e-05,4.03266]
[1777826908983,46.06,78709.68,13.5,-0.02592,2e-05,4.02785]
[1777826914428,46.06,78707.54,13.5,-0.02595,2e-05,4.03099]
[1777826921477,46.06,78707.79,13.5,-0.02595,2e-05,4.03065]
[1777826932554,46.06,78706.92,13.5,-0.02597,2e-05,4.03332]
[1777826938596,46.07,78706.92,13.5,-0.02597,2e-05,4.03361]
[1777826947660,46.07,78707.45,13.5,-0.02597,2e-05,4.03272]
[1777826952694,46.07,78707.0,13.5,-0.02598,2e-05,4.03406]
[1777826957730,46.07,78707.19,13.5,-0.02597,2e-05,4.0338]
[1777826962765,46.07,78708.09,13.5,-0.02596,2e-05,4.03176]
[1777826970821,46.07,78707.27,13.5,-0.02598,2e-05,4.03413]
[1777826980891,46.07,78707.27,13.5,-0.02596,2e-05,4.03202]
[1777826985926,46.07,78703.29,13.5,-0.02604,2e-05,4.04215]
[1777826990960,46.07,78701.09,13.5,-0.02609,2e-05,4.04774]
[1777826995996,46.07,78703.77,13.5,-0.02604,2e-05,4.04114]
[1777827001034,46.07,78706.14,13.5,-0.02599,2e-05,4.0354]
[1777827006067,46.07,78706.38,13.5,-0.02599,2e-05,4.03496]
[1777827011102,46.07,78706.49,13.5,-0.02599,2e-05,4.03483]
[1777827019158,46.07,78706.62,13.5,-0.02599,2e-05,4.03469]
[1777827025200,46.07,78706.69,13.5,-0.02598,2e-05,4.03461]
[1777827030235,46.07,78719.17,13.5,-0.02574,2e-05,4.0036]
[1777827035270,46.08,78721.23,13.5,-0.02569,2e-05,3.99638]
[1777827040305,46.08,78723.72,13.5,-0.02564,2e-05,3.99061]
[1777827047354,46.08,78716.73,13.5,-0.02578,2e-05,4.00844]
[1777827053397,46.08,78718.19,13.5,-0.02576,2e-05,4.00521]
[1777827059440,46.08,78718.19,13.5,-0.02576,2e-05,4.00561]
[1777827064475,46.08,78716.01,13.5,-0.02581,2e-05,4.01135]
[1777827072531,46.08,78715.37,13.5,-0.02582,2e-05,4.01345]
[1777827077573,46.08,78715.3,13.5,-0.02583,2e-05,4.01392]
[1777827082609,46.09,78716.9,13.5,-0.0258,2e-05,4.01025]
[1777827090665,46.09,78716.86,13.5,-0.0258,2e-05,4.01089]
[1777827095699,46.09,78722.98,13.5,-0.02567,2e-05,3.9936]
[1777827100735,46.09,78719.07,13.5,-0.02575,2e-05,4.00375]
[1777827105770,46.09,78718.64,13.5,-0.02576,2e-05,4.00518]
[1777827110806,46.09,78717.88,13.5,-0.02578,2e-05,4.00743]
[1777827115840,46.09,78708.13,13.5,-0.02597,2e-05,4.03202]
[1777827120875,46.09,78707.16,13.5,-0.02599,2e-05,4.03458]
[1777827125910,46.09,78710.13,13.5,-0.02594,2e-05,4.02735]
[1777827131952,46.09,78709.53,13.5,-0.02595,2e-05,4.02905]
[1777827139000,46.1,78710.12,13.5,-0.02594,2e-05,4.02785]
[1777827145044,46.1,78709.01,13.5,-0.02596,2e-05,4.03082]
[1777827151086,46.1,78708.75,13.5,-0.02595,2e-05,4.02915]
[1777827156120,46.1,78701.4,13.5,-0.0261,2e-05,4.0476]
[1777827162163,46.1,78700.32,13.5,-0.02612,2e-05,4.05032]
[1777827167197,46.1,78699.47,13.5,-0.02614,2e-05,4.05244]
[1777827176302,46.1,78699.4,13.5,-0.02614,2e-05,4.05261]
[1777827182303,46.1,78699.29,13.5,-0.02614,2e-05,4.05286]
[1777827186231,46.1,78701.49,13.5,-0.0261,2e-05,4.04736]
[1777827191366,46.1,78703.43,13.5,-0.02606,2e-05,4.04258]
[1777827199422,46.1,78703.1,13.5,-0.02607,2e-05,4.04355]
[1777827205464,46.1,78703.03,13.5,-0.02607,2e-05,4.04384]
[1777827210498,46.1,78702.5,13.5,-0.02608,2e-05,4.04527]
[1777827215534,46.1,78702.02,13.5,-0.02608,2e-05,4.04408]
[1777827220569,46.1,78701.57,13.5,-0.02609,2e-05,4.04533]
[1777827225604,46.1,78699.17,13.5,-0.02613,2e-05,4.05146]
[1777827230639,46.1,78698.76,13.5,-0.02614,2e-05,4.05255]
[1777827230864,46.1,78698.76,13.5,-0.02614,2e-05,4.05255]
[1777827238695,46.1,78697.74,13.5,-0.02616,2e-05,4.05519]
[1777827245744,46.1,78697.37,13.5,-0.02617,2e-05,4.05616]
[1777827252792,46.1,78696.74,13.5,-0.02618,2e-05,4.05778]
[1777827257828,46.1,78694.29,13.5,-0.02623,2e-05,4.06393]
[1777827262863,46.1,78693.49,13.5,-0.02625,2e-05,4.0659]
[1777827269913,46.1,78693.53,13.5,-0.02625,2e-05,4.06575]
[1777827278975,46.1,78693.16,13.5,-0.02624,2e-05,4.06415]
[1777827285020,46.1,78693.81,13.5,-0.02623,2e-05,4.06254]
[1777827290054,46.1,78694.21,13.5,-0.02622,2e-05,4.06158]
[1777827296095,46.1,78693.89,13.5,-0.02622,2e-05,4.06243]
[1777827302138,46.1,78693.85,13.5,-0.02623,2e-05,4.06258]
[1777827307173,46.1,78696.1,13.5,-0.02618,2e-05,4.05698]
[1777827313214,46.1,78696.06,13.5,-0.02618,2e-05,4.05718]
[1777827322278,46.1,78695.95,13.5,-0.02619,2e-05,4.0576]
[1777827332348,46.1,78693.67,13.5,-0.02622,2e-05,4.06087]
[1777827342681,46.1,78693.67,13.5,-0.02622,2e-05,4.06087]
[1777827348460,46.1,78693.56,13.5,-0.02622,2e-05,4.0613]
[1777827355362,46.1,78693.64,13.5,-0.02622,2e-05,4.06111]
[1777827360543,46.1,78691.52,13.5,-0.02626,2e-05,4.06655]
[1777827368599,46.1,78690.73,13.5,-0.02628,2e-05,4.0685]
[1777827372382,46.1,78690.73,13.5,-0.02628,2e-05,4.0685]
[1777827379677,46.1,78690.77,13.5,-0.02627,2e-05,4.06822]
[1777827389749,46.1,78690.77,13.5,-0.02627,2e-05,4.068]
[1777827399817,46.1,78690.77,13.5,-0.02626,2e-05,4.06518]
[1777827406395,46.1,78690.74,13.5,-0.02626,2e-05,4.06523]
[1777827414922,46.1,78692.23,13.5,-0.02622,2e-05,4.06111]
[1777827422978,46.1,78692.09,13.5,-0.02622,2e-05,4.06128]
[1777827435062,46.1,78694.44,13.5,-0.02618,2e-05,4.05527]
[1777827441194,46.1,78694.44,13.5,-0.02618,2e-05,4.05523]
[1777827448154,46.1,78692.19,13.5,-0.02622,2e-05,4.06072]
[1777827453192,46.1,78691.23,13.5,-0.02622,2e-05,4.06051]
[1777827458227,46.1,78691.44,13.5,-0.02622,2e-05,4.05991]
[1777827463263,46.1,78691.58,13.5,-0.02622,2e-05,4.05949]
[1777827466723,46.1,78691.48,13.5,-0.02622,2e-05,4.05971]
[1777827473332,46.1,78691.51,13.5,-0.02622,2e-05,4.05954]
[1777827485418,46.1,78691.44,13.5,-0.02622,2e-05,4.05959]
[1777827491459,46.1,78690.64,13.5,-0.02623,2e-05,4.06153]
[1777827498509,46.09,78690.36,13.5,-0.02624,2e-05,4.06215]
[1777827508579,46.09,78690.36,13.5,-0.02624,2e-05,4.06202]
[1777827513614,46.09,78690.32,13.5,-0.02622,2e-05,4.05952]
[1777827518649,46.09,78690.29,13.5,-0.02622,2e-05,4.05953]
[1777827524691,46.09,78692.68,13.5,-0.02617,2e-05,4.0535]
[1777827530733,46.09,78690.13,13.5,-0.02622,2e-05,4.05985]
[1777827535767,46.09,78677.33,13.5,-0.02648,2e-05,4.09185]
[1777827540376,46.09,78676.95,13.5,-0.02648,2e-05,4.0926]
[1777827545844,46.09,78668.18,13.5,-0.02665,2e-05,4.11412]
[1777827550880,46.09,78657.51,13.5,-0.02686,2e-05,4.14059]
[1777827553326,46.09,78652.21,13.5,-0.02697,2e-05,4.15377]
[1777827561957,46.08,78647.71,13.5,-0.02704,2e-05,4.16349]
[1777827566992,46.08,78648.17,13.5,-0.02703,2e-05,4.16114]
[1777827572027,46.08,78657.12,13.5,-0.02682,2e-05,4.13487]
[1777827578069,46.07,78655.69,13.5,-0.02684,2e-05,4.13761]
[1777827586125,46.07,78655.74,13.5,-0.02683,2e-05,4.13629]
[1777827595187,46.07,78655.72,13.5,-0.02682,2e-05,4.13502]
[1777827600223,46.06,78654.93,13.5,-0.02683,2e-05,4.13625]
[1777827604537,46.06,78649.67,13.5,-0.02694,2e-05,4.14917]
[1777827610293,46.06,78632.24,13.5,-0.02728,2e-05,4.19223]
[1777827615328,46.05,78628.05,13.5,-0.02735,2e-05,4.20175]
[1777827621370,46.05,78627.28,13.5,-0.02736,2e-05,4.2021]
[1777827626407,46.04,78626.79,13.5,-0.02736,2e-05,4.20195]
[1777827631442,46.04,78624.83,13.5,-0.02737,2e-05,4.20302]
[1777827636477,46.04,78624.79,13.5,-0.02736,2e-05,4.20168]
[1777827641512,46.03,78623.39,13.5,-0.02738,2e-05,4.20384]
[1777827646547,46.03,78625.83,13.5,-0.02732,2e-05,4.19615]
[1777827652597,46.02,78625.99,13.5,-0.0273,2e-05,4.1942]
[1777827657633,46.02,78625.64,13.5,-0.0273,2e-05,4.19389]
[1777827662668,46.01,78624.57,13.5,-0.02731,2e-05,4.19546]
[1777827667703,46.01,78619.16,13.5,-0.02741,2e-05,4.20827]
[1777827672738,46.01,78616.87,13.5,-0.02745,2e-05,4.21297]
[1777827678780,46.0,78616.4,13.5,-0.02745,2e-05,4.21272]
[1777827683815,46.0,78616.13,13.5,-0.02745,2e-05,4.21219]
[1777827688850,46.0,78611.1,13.5,-0.02754,2e-05,4.22393]
[1777827694892,45.99,78608.49,13.5,-0.02756,2e-05,4.22646]
[1777827699927,45.99,78606.39,13.5,-0.0276,2e-05,4.2305]
[1777827704962,45.98,78599.63,13.5,-0.02773,2e-05,4.24659]
[1777827709997,45.98,78599.21,13.5,-0.02772,2e-05,4.24613]
[1777827715032,45.97,78600.69,13.5,-0.02768,2e-05,4.24073]
[1777827721074,45.97,78598.76,13.5,-0.02771,2e-05,4.2439]
[1777827726096,45.96,78598.73,13.5,-0.0277,2e-05,4.24303]
[1777827726316,45.96,78598.73,13.5,-0.0277,2e-05,4.24303]
[1777827726326,45.96,78580.0,13.5,-0.02808,2e-05,4.29098]
[1777827731721,45.96,78580.17,13.5,-0.02807,2e-05,4.28884]
[1777827736908,45.95,78587.2,13.5,-0.0279,2e-05,4.26819]
[1777827742222,45.94,78589.37,13.5,-0.02784,2e-05,4.26043]
[1777827747258,45.94,78590.28,13.5,-0.02781,2e-05,4.25633]
[1777827752293,45.93,78589.46,13.5,-0.02779,2e-05,4.25416]
[1777827758395,45.93,78590.42,13.5,-0.02776,2e-05,4.2496]
[1777827765384,45.92,78588.72,13.5,-0.02777,2e-05,4.25164]
[1777827771425,45.91,78588.97,13.5,-0.02775,2e-05,4.24893]
[1777827776461,45.91,78585.54,13.5,-0.02781,2e-05,4.2561]
[1777827781496,45.9,78584.82,13.5,-0.02781,2e-05,4.2562]
[1777827786534,45.9,78588.6,13.5,-0.02772,2e-05,4.24466]
[1777827791569,45.89,78588.52,13.5,-0.02771,2e-05,4.24322]
[1777827796604,45.89,78584.75,13.5,-0.02777,2e-05,4.25145]
[1777827801639,45.88,78581.73,13.5,-0.02782,2e-05,4.2576]
[1777827808687,45.88,78580.08,13.5,-0.02784,2e-05,4.2595]
[1777827814730,45.87,78577.8,13.5,-0.02785,2e-05,4.26075]
[1777827819764,45.86,78577.99,13.5,-0.02784,2e-05,4.25848]
[1777827825461,45.86,78576.57,13.5,-0.02785,2e-05,4.26041]
[1777827830841,45.85,78574.94,13.5,-0.02787,2e-05,4.26249]
[1777827835877,45.85,78574.76,13.5,-0.02786,2e-05,4.26115]
[1777827840912,45.84,78574.23,13.5,-0.02786,2e-05,4.26073]
[1777827846954,45.83,78574.26,13.5,-0.02784,2e-05,4.2585]
[1777827847484,45.83,78574.26,13.5,-0.02784,2e-05,4.2585]
[1777827852996,45.83,78574.19,13.5,-0.02782,2e-05,4.25656]
[1777827860053,45.82,78573.98,13.5,-0.02781,2e-05,4.25466]
[1777827865089,45.82,78573.98,13.5,-0.0278,2e-05,4.25294]
[1777827870123,45.81,78578.47,13.5,-0.02769,2e-05,4.23952]
[1777827877172,45.8,78580.72,13.5,-0.02761,2e-05,4.22892]
[1777827882207,45.8,78583.12,13.5,-0.02755,2e-05,4.22118]
[1777827887242,45.8,78583.95,13.5,-0.02752,2e-05,4.2176]
[1777827892277,45.79,78583.54,13.5,-0.02752,2e-05,4.21728]
[1777827897313,45.79,78583.47,13.5,-0.02751,2e-05,4.21608]
[1777827902348,45.78,78583.21,13.5,-0.0275,2e-05,4.21514]
[1777827907382,45.78,78578.04,13.5,-0.0276,2e-05,4.22718]
[1777827913425,45.77,78581.28,13.5,-0.02752,2e-05,4.2171]
[1777827918460,45.77,78576.64,13.5,-0.0276,2e-05,4.2278]
[1777827923495,45.76,78576.48,13.5,-0.02759,2e-05,4.22682]
[1777827928532,45.76,78589.61,13.5,-0.02731,2e-05,4.19136]
[1777827933567,45.76,78593.44,13.5,-0.02721,2e-05,4.17791]
[1777827938602,45.75,78594.14,13.5,-0.02719,2e-05,4.17517]
[1777827943637,45.75,78605.56,13.5,-0.02695,2e-05,4.14503]
[1777827944663,45.75,78605.56,13.5,-0.02695,2e-05,4.14503]
[1777827950685,45.75,78610.97,13.5,-0.02683,2e-05,4.13037]
[1777827955721,45.75,78625.94,13.5,-0.02652,2e-05,4.09175]
[1777827960756,45.75,78618.27,13.5,-0.02668,2e-05,4.11106]
[1777827965791,45.75,78618.37,13.5,-0.02667,2e-05,4.11043]
[1777827970826,45.75,78629.55,13.5,-0.02645,2e-05,4.08167]
[1777827975861,45.75,78629.32,13.5,-0.02645,2e-05,4.0821]
[1777827980896,45.75,78628.9,13.5,-0.02646,2e-05,4.08305]
[1777827985931,45.74,78628.38,13.5,-0.02647,2e-05,4.0843]
[1777827991974,45.74,78629.15,13.5,-0.02644,2e-05,4.07978]
[1777827997009,45.74,78628.96,13.5,-0.02644,2e-05,4.0803]
[1777828006072,45.75,78628.82,13.5,-0.02644,2e-05,4.08077]
[1777828011107,45.75,78627.71,13.5,-0.02647,2e-05,4.08366]
[1777828016169,45.75,78627.5,13.5,-0.02647,2e-05,4.0842]
[1777828021205,45.75,78626.72,13.5,-0.02649,2e-05,4.08614]
[1777828026240,45.75,78627.76,13.5,-0.02646,2e-05,4.08344]
[1777828031274,45.75,78629.5,13.5,-0.02643,2e-05,4.07901]
[1777828040338,45.75,78629.23,13.5,-0.02643,2e-05,4.07974]
[1777828045374,45.75,78629.95,13.5,-0.02642,2e-05,4.07797]
[1777828050408,45.75,78639.58,13.5,-0.02623,2e-05,4.05378]
[1777828059303,45.75,78639.76,13.5,-0.02621,2e-05,4.05093]
[1777828064507,45.75,78637.18,13.5,-0.02627,2e-05,4.05827]
[1777828070549,45.75,78635.35,13.5,-0.02631,2e-05,4.06321]
[1777828076591,45.75,78638.95,13.5,-0.02624,2e-05,4.05448]
[1777828081626,45.75,78636.63,13.5,-0.02629,2e-05,4.06068]
[1777828088675,45.75,78637.08,13.5,-0.02628,2e-05,4.05993]
[1777828097737,45.75,78635.23,13.5,-0.02632,2e-05,4.0651]
[1777828103780,45.76,78635.23,13.5,-0.02633,2e-05,4.0654]
[1777828113850,45.76,78634.56,13.5,-0.02633,2e-05,4.06509]
[1777828120900,45.76,78634.91,13.5,-0.02632,2e-05,4.06458]
[1777828128955,45.76,78637.54,13.5,-0.02627,2e-05,4.05837]
[1777828133990,45.76,78637.93,13.5,-0.02627,2e-05,4.05773]
[1777828139100,45.76,78637.96,13.5,-0.02627,2e-05,4.05779]
[1777828145069,45.76,78639.69,13.5,-0.02624,2e-05,4.05405]
[1777828151111,45.76,78639.59,13.5,-0.02625,2e-05,4.05472]
[1777828159167,45.77,78639.63,13.5,-0.02625,2e-05,4.05515]
[1777828164202,45.77,78639.55,13.5,-0.02625,2e-05,4.05567]
[1777828172333,45.77,78639.55,13.5,-0.02625,2e-05,4.05567]
[1777828178300,45.77,78634.71,13.5,-0.02634,2e-05,4.06625]
[1777828183335,45.77,78634.82,13.5,-0.02634,2e-05,4.06617]
[1777828191391,45.77,78634.96,13.5,-0.02634,2e-05,4.06613]
[1777828196425,45.77,78634.96,13.5,-0.02634,2e-05,4.06632]
[1777828202551,45.77,78637.07,13.5,-0.0263,2e-05,4.06121]
[1777828208593,45.77,78634.76,13.5,-0.02635,2e-05,4.06729]
[1777828213628,45.77,78635.21,13.5,-0.02634,2e-05,4.06632]
[1777828219670,45.77,78638.76,13.5,-0.02627,2e-05,4.05762]
[1777828224705,45.78,78648.2,13.5,-0.02609,2e-05,4.03414]
[1777828229740,45.78,78648.63,13.5,-0.02608,2e-05,4.03346]
[1777828234775,45.78,78658.58,13.5,-0.02587,2e-05,4.00645]
[1777828240818,45.78,78661.59,13.5,-0.02582,2e-05,3.99964]
[1777828245853,45.78,78662.84,13.5,-0.0258,2e-05,3.99719]
[1777828251896,45.79,78661.83,13.5,-0.02583,2e-05,4.00049]
[1777828256930,45.79,78661.79,13.5,-0.02583,2e-05,4.00121]
[1777828261964,45.79,78663.14,13.5,-0.02581,2e-05,3.99846]
[1777828267000,45.79,78662.34,13.5,-0.02583,2e-05,4.00108]
[1777828272199,45.79,78662.53,13.5,-0.02583,2e-05,4.00109]
[1777828278098,45.79,78676.77,13.5,-0.02556,2e-05,3.96635]
[1777828284124,45.8,78677.95,13.5,-0.02554,2e-05,3.96466]
[1777828289002,45.8,78677.87,13.5,-0.02555,2e-05,3.96555]
[1777828290280,45.8,78705.02,13.5,-0.02503,2e-05,3.89888]
[1777828291029,45.8,78705.02,13.5,-0.02503,2e-05,3.89888]
[1777828296209,45.81,78710.21,13.5,-0.02493,2e-05,3.88551]
[1777828300937,45.81,78709.79,13.5,-0.02494,2e-05,3.88749]
[1777828307286,45.82,78710.41,13.5,-0.02495,2e-05,3.8886]
[1777828312321,45.82,78710.34,13.5,-0.02497,2e-05,3.89043]
[1777828317356,45.83,78715.87,13.5,-0.02487,2e-05,3.87864]
[1777828322391,45.83,78714.71,13.5,-0.02491,2e-05,3.88326]
[1777828327426,45.84,78713.55,13.5,-0.02494,2e-05,3.88782]
[1777828332461,45.85,78712.91,13.5,-0.02497,2e-05,3.89106]
[1777828337496,45.85,78708.35,13.5,-0.02507,2e-05,3.90383]
[1777828340517,45.85,78692.27,13.5,-0.02538,2e-05,3.94426]
[1777828345552,45.86,78692.74,13.5,-0.02538,2e-05,3.94424]
[1777828350587,45.86,78691.53,13.5,-0.02542,2e-05,3.94834]
[1777828352002,45.86,78691.53,13.5,-0.02542,2e-05,3.94834]
[1777828362670,45.87,78690.15,13.5,-0.02545,2e-05,3.95169]
[1777828369720,45.87,78689.54,13.5,-0.02547,2e-05,3.95448]
[1777828377778,45.88,78691.97,13.5,-0.02543,2e-05,3.94986]
[1777828385836,45.88,78691.88,13.5,-0.02544,2e-05,3.95149]
[1777828392885,45.88,78689.65,13.5,-0.0255,2e-05,3.95831]
[1777828402955,45.89,78689.72,13.5,-0.02551,2e-05,3.95969]
[1777828413025,45.89,78689.75,13.5,-0.0255,2e-05,3.95872]
[1777828418061,45.9,78689.46,13.5,-0.02552,2e-05,3.96026]
[1777828424103,45.9,78689.71,13.5,-0.02552,2e-05,3.96064]
[1777828432159,45.9,78689.75,13.5,-0.02553,2e-05,3.96182]
[1777828441222,45.91,78692.1,13.5,-0.02549,2e-05,3.95741]
[1777828451291,45.91,78692.34,13.5,-0.0255,2e-05,3.95849]
[1777828456327,45.92,78690.12,13.5,-0.02555,2e-05,3.96481]
[1777828461362,45.92,78690.65,13.5,-0.02555,2e-05,3.96428]
[1777828467404,45.92,78690.39,13.5,-0.02556,2e-05,3.96588]
[1777828472439,45.92,78690.64,13.5,-0.02555,2e-05,3.96353]
[1777828481502,45.93,78690.26,13.5,-0.02556,2e-05,3.96583]
[1777828486537,45.93,78689.57,13.5,-0.02558,2e-05,3.96824]
[1777828491572,45.93,78685.69,13.5,-0.02566,2e-05,3.97849]
[1777828501642,45.94,78683.64,13.5,-0.02571,2e-05,3.98462]
[1777828506677,45.94,78690.72,13.5,-0.02558,2e-05,3.96755]
[1777828511712,45.94,78698.52,13.5,-0.02543,2e-05,3.949]
[1777828517755,45.94,78698.52,13.5,-0.02544,2e-05,3.94998]
[1777828522789,45.94,78694.28,13.5,-0.02553,2e-05,3.96122]
[1777828528831,45.95,78694.15,13.5,-0.02554,2e-05,3.96243]
[1777828533867,45.95,78694.08,13.5,-0.02553,2e-05,3.96088]
[1777828544944,45.96,78693.95,13.5,-0.02554,2e-05,3.96294]
[1777828549979,45.96,78694.37,13.5,-0.02554,2e-05,3.96283]
[1777828555016,45.96,78695.57,13.5,-0.02553,2e-05,3.96065]
[1777828564080,45.96,78697.2,13.5,-0.02551,2e-05,3.95809]
[1777828570122,45.97,78697.98,13.5,-0.0255,2e-05,3.95716]
[1777828575159,45.97,78698.11,13.5,-0.0255,2e-05,3.95768]
[1777828580193,45.97,78698.03,13.5,-0.02551,2e-05,3.95871]
[1777828587243,45.98,78697.92,13.5,-0.02552,2e-05,3.96013]
[1777828592278,45.98,78697.87,13.5,-0.02551,2e-05,3.95857]
[1777828597312,45.98,78697.52,13.5,-0.02553,2e-05,3.96025]
[1777828602348,45.98,78697.0,13.5,-0.02554,2e-05,3.96232]
[1777828608390,45.99,78696.66,13.5,-0.02556,2e-05,3.96407]
[1777828614432,45.99,78697.09,13.5,-0.02555,2e-05,3.96389]
[1777828620789,45.99,78697.05,13.5,-0.02556,2e-05,3.96413]
[1777828627523,46.0,78696.95,13.5,-0.02557,2e-05,3.96604]
[1777828632558,46.0,78697.05,13.5,-0.02557,2e-05,3.96646]
[1777828637593,46.0,78696.22,13.5,-0.02559,2e-05,3.96917]
[1777828642628,46.0,78696.62,13.5,-0.02559,2e-05,3.96881]
[1777828648670,46.0,78696.84,13.5,-0.02559,2e-05,3.96901]
[1777828657733,46.01,78696.76,13.5,-0.02559,2e-05,3.96783]
[1777828662768,46.01,78698.7,13.5,-0.02556,2e-05,3.96367]
[1777828668810,46.01,78698.4,13.5,-0.02557,2e-05,3.96518]
[1777828673845,46.01,78698.38,13.5,-0.02557,2e-05,3.96584]
[1777828680894,46.02,78700.56,13.5,-0.02554,2e-05,3.96136]
[1777828685929,46.02,78700.56,13.5,-0.02554,2e-05,3.96199]
[1777828692977,46.02,78700.6,13.5,-0.02555,2e-05,3.96275]
[1777828698013,46.02,78710.08,13.5,-0.02537,2e-05,3.93993]
[1777828703048,46.03,78710.16,13.5,-0.02537,2e-05,3.94053]
[1777828708115,46.03,78700.77,13.5,-0.02556,2e-05,3.96429]
[1777828714126,46.03,78709.88,13.5,-0.02538,2e-05,3.94034]
[1777828719161,46.03,78709.58,13.5,-0.02539,2e-05,3.94188]
[1777828732251,46.04,78710.05,13.5,-0.0254,2e-05,3.94287]
[1777828741314,46.04,78710.18,13.5,-0.0254,2e-05,3.94384]
[1777828753399,46.05,78710.01,13.5,-0.02542,2e-05,3.9459]
[1777828762465,46.05,78710.04,13.5,-0.02543,2e-05,3.947]
[1777828770441,46.05,78710.01,13.5,-0.02543,2e-05,3.94733]
[1777828776562,46.06,78710.16,13.5,-0.02542,2e-05,3.94598]
[1777828781598,46.06,78721.39,13.5,-0.02521,2e-05,3.91914]
[1777828786633,46.06,78721.98,13.5,-0.02521,2e-05,3.91859]
[1777828791668,46.07,78724.19,13.5,-0.02517,2e-05,3.91409]
[1777828800731,46.07,78721.94,13.5,-0.02523,2e-05,3.92131]
[1777828805766,46.07,78725.46,13.5,-0.02517,2e-05,3.91359]
[1777828810801,46.08,78725.48,13.5,-0.02518,2e-05,3.91453]
[1777828815835,46.08,78725.41,13.5,-0.02518,2e-05,3.91572]
[1777828820871,46.08,78722.23,13.5,-0.02525,2e-05,3.92451]
[1777828827920,46.09,78720.85,13.5,-0.02529,2e-05,3.92928]
[1777828838997,46.09,78721.03,13.5,-0.02529,2e-05,3.92854]
[1777828844032,46.1,78707.18,13.5,-0.02556,2e-05,3.96351]
[1777828849070,46.1,78708.64,13.5,-0.02554,2e-05,3.96067]
[1777828854104,46.1,78716.69,13.5,-0.02539,2e-05,3.94172]
[1777828859140,46.11,78719.13,13.5,-0.02535,2e-05,3.93669]
[1777828864174,46.11,78718.9,13.5,-0.02536,2e-05,3.93824]
[1777828869209,46.11,78721.21,13.5,-0.02533,2e-05,3.93353]
[1777828875252,46.12,78722.91,13.5,-0.0253,2e-05,3.93058]
[1777828881297,46.12,78722.32,13.5,-0.02532,2e-05,3.93324]
[1777828886332,46.12,78722.51,13.5,-0.02533,2e-05,3.93376]
[1777828891367,46.13,78723.99,13.5,-0.02529,2e-05,3.92881]
[1777828896402,46.13,78715.43,13.5,-0.02547,2e-05,3.95082]
[1777828901437,46.13,78707.44,13.5,-0.02563,2e-05,3.97123]
[1777828906472,46.13,78707.5,13.5,-0.02563,2e-05,3.97172]
[1777828908464,46.13,78707.4,13.5,-0.02563,2e-05,3.97209]
[1777828916542,46.14,78706.53,13.5,-0.02566,2e-05,3.97538]
[1777828921577,46.14,78706.35,13.5,-0.02567,2e-05,3.97645]
[1777828925501,46.14,78706.39,13.5,-0.02567,2e-05,3.97648]
[1777828931647,46.14,78708.67,13.5,-0.02563,2e-05,3.97198]
[1777828938696,46.15,78706.97,13.5,-0.02567,2e-05,3.97709]
[1777828945745,46.15,78719.19,13.5,-0.02544,2e-05,3.94807]
[1777828950781,46.15,78721.28,13.5,-0.02541,2e-05,3.94376]
[1777828955815,46.15,78722.76,13.5,-0.02537,2e-05,3.93851]
[1777828962865,46.16,78727.95,13.5,-0.02528,2e-05,3.92716]
[1777828967900,46.16,78730.55,13.5,-0.02524,2e-05,3.92177]
[1777828972936,46.17,78739.99,13.5,-0.02507,2e-05,3.89986]
[1777828977971,46.17,78734.22,13.5,-0.02519,2e-05,3.91517]
[1777828985020,46.17,78732.7,13.5,-0.02523,2e-05,3.92047]
[1777828990055,46.18,78732.0,13.5,-0.02525,2e-05,3.92332]
[1777828995090,46.18,78730.94,13.5,-0.02528,2e-05,3.92704]
[1777828997327,46.18,78730.9,13.5,-0.02528,2e-05,3.92737]
[1777828998448,46.18,78730.9,13.5,-0.02529,2e-05,3.92759]
[1777829000999,46.18,78734.11,13.5,-0.02523,2e-05,3.92031]
[1777829004033,46.19,78735.94,13.5,-0.0252,2e-05,3.91634]
[1777829004533,46.19,78735.94,13.5,-0.0252,2e-05,3.91634]
[1777829011203,46.19,78746.33,13.5,-0.02499,2e-05,3.88989]
[1777829016238,46.19,78746.28,13.5,-0.025,2e-05,3.89088]
[1777829021273,46.2,78751.57,13.5,-0.02491,2e-05,3.87889]
[1777829026308,46.2,78761.53,13.5,-0.02473,2e-05,3.85569]
[1777829031344,46.2,78762.57,13.5,-0.02472,2e-05,3.85424]
[1777829036379,46.21,78749.37,13.5,-0.02497,2e-05,3.88725]
[1777829039226,46.21,78749.15,13.5,-0.02498,2e-05,3.8881]
[1777829040556,46.21,78749.73,13.5,-0.02497,2e-05,3.88685]
[1777829046449,46.21,78759.16,13.5,-0.0248,2e-05,3.8653]
[1777829051484,46.21,78755.79,13.5,-0.02487,2e-05,3.87434]
[1777829056520,46.22,78756.26,13.5,-0.02487,2e-05,3.87421]
[1777829061555,46.22,78761.99,13.5,-0.02477,2e-05,3.86118]
[1777829066590,46.22,78764.35,13.5,-0.02473,2e-05,3.85646]
[1777829071626,46.23,78765.11,13.5,-0.02471,2e-05,3.85317]
[1777829078674,46.23,78765.17,13.5,-0.02472,2e-05,3.85444]
[1777829083710,46.23,78765.76,13.5,-0.02472,2e-05,3.85405]
[1777829088745,46.24,78762.66,13.5,-0.02478,2e-05,3.86256]
[1777829094787,46.24,78761.21,13.5,-0.02482,2e-05,3.8672]
[1777829099822,46.24,78758.85,13.5,-0.02487,2e-05,3.87379]
[1777829104858,46.25,78761.17,13.5,-0.02483,2e-05,3.86902]
[1777829109893,46.25,78761.24,13.5,-0.02484,2e-05,3.86973]
[1777829114929,46.25,78761.16,13.5,-0.02485,2e-05,3.87078]
[1777829121978,46.26,78761.16,13.5,-0.02486,2e-05,3.87195]
[1777829127013,46.26,78759.87,13.5,-0.02489,2e-05,3.87588]
[1777829133056,46.26,78764.93,13.5,-0.02478,2e-05,3.86223]
[1777829138091,46.26,78765.34,13.5,-0.02478,2e-05,3.86217]
[1777829143125,46.27,78766.42,13.5,-0.02477,2e-05,3.86052]
[1777829148161,46.27,78766.6,13.5,-0.02477,2e-05,3.86104]
[1777829151667,46.27,78766.83,13.5,-0.02477,2e-05,3.86087]
[1777829151695,46.27,78768.66,13.5,-0.02474,2e-05,3.85685]
[1777829152425,46.27,78768.66,13.5,-0.02474,2e-05,3.85685]
[1777829152429,46.27,78773.97,13.5,-0.02464,2e-05,3.84407]
[1777829153131,46.27,78773.97,13.5,-0.02464,2e-05,3.84407]
[1777829153196,46.27,78775.33,13.5,-0.02462,2e-05,3.84102]
[1777829153883,46.27,78775.33,13.5,-0.02462,2e-05,3.84102]
[1777829154203,46.27,78775.02,13.5,-0.02462,2e-05,3.84142]
[1777829155273,46.27,78775.02,13.5,-0.02462,2e-05,3.84142]
[1777829157139,46.27,78780.01,13.5,-0.02453,2e-05,3.82989]
[1777829157224,46.27,78784.41,13.5,-0.02445,2e-05,3.81959]
[1777829161559,46.27,78778.26,13.5,-0.02456,2e-05,3.8334]
[1777829161602,46.27,78773.59,13.5,-0.02464,2e-05,3.84429]
[1777829167932,46.27,78770.91,13.5,-0.0247,2e-05,3.85122]
[1777829173339,46.28,78764.53,13.5,-0.02483,2e-05,3.86792]
[1777829178374,46.28,78764.42,13.5,-0.02484,2e-05,3.86902]
[1777829183408,46.28,78764.61,13.5,-0.02484,2e-05,3.86937]
[1777829188444,46.28,78769.14,13.5,-0.02476,2e-05,3.85927]
[1777829193479,46.29,78769.25,13.5,-0.02475,2e-05,3.85742]
[1777829198514,46.29,78772.73,13.5,-0.02469,2e-05,3.84995]
[1777829203549,46.29,78772.71,13.5,-0.0247,2e-05,3.85095]
[1777829208584,46.3,78772.96,13.5,-0.0247,2e-05,3.8513]
[1777829213620,46.3,78772.26,13.5,-0.02472,2e-05,3.85391]
[1777829219399,46.3,78772.28,13.5,-0.02473,2e-05,3.85459]
[1777829223495,46.3,78755.18,13.5,-0.02506,2e-05,3.89691]
[1777829228726,46.31,78754.86,13.5,-0.02507,2e-05,3.89902]
[1777829229440,46.31,78754.86,13.5,-0.02507,2e-05,3.89902]
[1777829230511,46.31,78754.86,13.5,-0.02507,2e-05,3.89902]
[1777829233605,46.31,78737.81,13.5,-0.0254,2e-05,3.94127]
[1777829239918,46.31,78741.17,13.5,-0.02535,2e-05,3.93402]
[1777829245848,46.32,78741.99,13.5,-0.02534,2e-05,3.93321]
[1777829247270,46.32,78743.37,13.5,-0.02532,2e-05,3.93002]
[1777829252897,46.32,78751.61,13.5,-0.02515,2e-05,3.90864]
[1777829257931,46.32,78752.0,13.5,-0.02515,2e-05,3.9087]
[1777829261341,46.33,78752.49,13.5,-0.02515,2e-05,3.90809]
[1777829271023,46.33,78752.47,13.5,-0.02515,2e-05,3.90888]
[1777829278078,46.33,78752.23,13.5,-0.02516,2e-05,3.90989]
[1777829281243,46.33,78752.59,13.5,-0.02516,2e-05,3.90907]
[1777829281311,46.33,78752.5,13.5,-0.02516,2e-05,3.9094]
[1777829287415,46.32,78752.3,13.5,-0.02514,2e-05,3.9073]
[1777829293674,46.31,78750.88,13.5,-0.02515,2e-05,3.90764]
[1777829299228,46.3,78738.74,13.5,-0.02535,2e-05,3.93352]
[1777829304262,46.29,78738.45,13.5,-0.02533,2e-05,3.93146]
[1777829309297,46.28,78733.23,13.5,-0.02541,2e-05,3.94151]
[1777829314333,46.28,78731.73,13.5,-0.02541,2e-05,3.93997]
[1777829319368,46.27,78730.75,13.5,-0.0254,2e-05,3.9397]
[1777829325411,46.26,78731.14,13.5,-0.02537,2e-05,3.93563]
[1777829330446,46.25,78731.1,13.5,-0.02535,2e-05,3.93319]
[1777829337495,46.24,78730.92,13.5,-0.02533,2e-05,3.93014]
[1777829344545,46.23,78729.96,13.5,-0.02532,2e-05,3.92908]
[1777829352600,46.22,78727.89,13.5,-0.02533,2e-05,3.93032]
[1777829359649,46.2,78727.49,13.5,-0.02531,2e-05,3.92796]
[1777829369051,46.2,78727.45,13.5,-0.02531,2e-05,3.92712]
[1777829378783,46.18,78727.19,13.5,-0.02524,2e-05,3.91754]
[1777829383821,46.17,78725.96,13.5,-0.02525,2e-05,3.91836]
[1777829390869,46.16,78725.96,13.5,-0.02522,2e-05,3.91531]
[1777829399935,46.15,78725.16,13.5,-0.0252,2e-05,3.91295]
[1777829404973,46.14,78725.93,13.5,-0.02517,2e-05,3.9089]
[1777829411016,46.13,78725.93,13.5,-0.02515,2e-05,3.90631]
[1777829417059,46.12,78725.96,13.5,-0.02513,2e-05,3.90365]
[1777829423103,46.12,78725.26,13.5,-0.02513,2e-05,3.90278]
[1777829428138,46.11,78723.79,13.5,-0.02514,2e-05,3.9042]
[1777829436194,46.1,78723.86,13.5,-0.02509,2e-05,3.89811]
[1777829441229,46.09,78722.51,13.5,-0.0251,2e-05,3.89924]
[1777829446264,46.09,78725.28,13.5,-0.02503,2e-05,3.89041]
[1777829451299,46.08,78737.89,13.5,-0.02478,2e-05,3.85782]
[1777829456334,46.07,78736.2,13.5,-0.0248,2e-05,3.86017]
[1777829462376,46.07,78734.99,13.5,-0.02481,2e-05,3.86098]
[1777829468417,46.06,78735.01,13.5,-0.02479,2e-05,3.85885]
[1777829479496,46.05,78735.35,13.5,-0.02475,2e-05,3.85431]
[1777829488559,46.04,78735.39,13.5,-0.02473,2e-05,3.85128]
[1777829500643,46.03,78735.42,13.5,-0.02469,2e-05,3.84499]
[1777829505678,46.02,78735.21,13.5,-0.02468,2e-05,3.84397]
[1777829511771,46.02,78732.52,13.5,-0.02472,2e-05,3.84925]
[1777829517762,46.01,78732.35,13.5,-0.0247,2e-05,3.84719]
[1777829522797,46.01,78732.48,13.5,-0.02469,2e-05,3.84537]
[1777829527831,46.0,78733.47,13.5,-0.02466,2e-05,3.84149]
[1777829532867,46.0,78734.79,13.5,-0.02462,2e-05,3.83687]
[1777829537901,45.99,78735.37,13.5,-0.0246,2e-05,3.83407]
[1777829543944,45.99,78735.27,13.5,-0.02459,2e-05,3.83266]
[1777829548979,45.98,78734.7,13.5,-0.02459,2e-05,3.83267]
[1777829555021,45.98,78734.73,13.5,-0.02456,2e-05,3.82851]
[1777829560056,45.97,78734.73,13.5,-0.02455,2e-05,3.82718]
[1777829565091,45.97,78737.41,13.5,-0.02449,2e-05,3.81914]
[1777829570126,45.96,78738.35,13.5,-0.02447,2e-05,3.81566]
[1777829575162,45.96,78737.73,13.5,-0.02447,2e-05,3.81598]
[1777829580197,45.96,78738.22,13.5,-0.02445,2e-05,3.81367]
[1777829585232,45.95,78742.63,13.5,-0.02436,2e-05,3.80196]
[1777829590267,45.95,78755.1,13.5,-0.02412,2e-05,3.77113]
[1777829595302,45.95,78755.59,13.5,-0.0241,2e-05,3.76911]
[1777829601346,45.94,78754.49,13.5,-0.02412,2e-05,3.77065]
[1777829606381,45.94,78756.82,13.5,-0.02407,2e-05,3.76414]
[1777829612423,45.94,78757.29,13.5,-0.02403,2e-05,3.75948]
[1777829617458,45.94,78754.34,13.5,-0.02408,2e-05,3.76559]
[1777829622494,45.93,78753.97,13.5,-0.02408,2e-05,3.76548]
[1777829627529,45.93,78755.63,13.5,-0.02404,2e-05,3.76055]
[1777829632564,45.93,78754.93,13.5,-0.02405,2e-05,3.7613]
[1777829637599,45.92,78755.07,13.5,-0.02404,2e-05,3.76005]
[1777829649683,45.92,78755.1,13.5,-0.02402,2e-05,3.75776]
[1777829654718,45.91,78755.91,13.5,-0.024,2e-05,3.75489]
[1777829659753,45.91,78755.61,13.5,-0.024,2e-05,3.75467]
[1777829666802,45.91,78755.6,13.5,-0.02399,2e-05,3.75336]
[1777829671837,45.9,78755.78,13.5,-0.02396,2e-05,3.74956]
[1777829676871,45.9,78756.09,13.5,-0.02395,2e-05,3.74789]
[1777829681906,45.9,78756.73,13.5,-0.02393,2e-05,3.74546]
[1777829686942,45.89,78757.05,13.5,-0.02392,2e-05,3.74379]
[1777829692983,45.89,78757.42,13.5,-0.0239,2e-05,3.74183]
[1777829703057,45.89,78757.39,13.5,-0.02389,2e-05,3.74013]
[1777829708092,45.88,78757.74,13.5,-0.02388,2e-05,3.73842]
[1777829713129,45.88,78757.79,13.5,-0.02387,2e-05,3.73742]
[1777829720179,45.88,78757.83,13.5,-0.02386,2e-05,3.73611]
[1777829725214,45.87,78758.83,13.5,-0.02383,2e-05,3.73287]
[1777829733270,45.87,78758.44,13.5,-0.02382,2e-05,3.72986]
[1777829738305,45.87,78758.44,13.5,-0.02381,2e-05,3.72903]
[1777829740097,45.86,78758.9,13.5,-0.0238,2e-05,3.72778]
[1777829745354,45.86,78771.52,13.5,-0.02355,2e-05,3.69551]
[1777829750389,45.85,78771.57,13.5,-0.02354,2e-05,3.69353]
[1777829755424,45.85,78782.0,13.5,-0.02333,2e-05,3.66728]
[1777829760459,45.84,78782.97,13.5,-0.0233,2e-05,3.66346]
[1777829765494,45.84,78783.18,13.5,-0.02329,2e-05,3.6615]
[1777829771536,45.83,78783.67,13.5,-0.02327,2e-05,3.65864]
[1777829776570,45.83,78775.37,13.5,-0.02341,2e-05,3.6767]
[1777829782613,45.82,78775.37,13.5,-0.02339,2e-05,3.67487]
[1777829787647,45.82,78773.42,13.5,-0.02342,2e-05,3.67794]
[1777829792685,45.81,78771.97,13.5,-0.02342,2e-05,3.67739]
[1777829797720,45.81,78772.0,13.5,-0.0234,2e-05,3.67576]
[1777829802755,45.8,78772.25,13.5,-0.02339,2e-05,3.67362]
[1777829807790,45.8,78778.4,13.5,-0.02327,2e-05,3.65772]
[1777829812825,45.79,78779.01,13.5,-0.02324,2e-05,3.65492]
[1777829818008,45.79,78778.68,13.5,-0.02324,2e-05,3.65462]
[1777829825916,45.78,78778.71,13.5,-0.02322,2e-05,3.65219]
[1777829830951,45.78,78778.06,13.5,-0.02323,2e-05,3.65243]
[1777829833972,45.77,78798.79,13.5,-0.02285,2e-05,3.60338]
[1777829839006,45.77,78798.65,13.5,-0.02285,2e-05,3.60292]
[1777829847064,45.77,78798.67,13.5,-0.02284,2e-05,3.6017]
[1777829852099,45.76,78798.17,13.5,-0.02283,2e-05,3.59982]
[1777829857134,45.76,78798.36,13.5,-0.02282,2e-05,3.59876]
[1777829862169,45.76,78797.87,13.5,-0.02282,2e-05,3.5993]
[1777829867204,45.76,78797.65,13.5,-0.02282,2e-05,3.59923]
[1777829872239,45.76,78789.5,13.5,-0.02296,2e-05,3.61755]
[1777829877274,45.75,78788.91,13.5,-0.02297,2e-05,3.61819]
[1777829882309,45.75,78785.46,13.5,-0.02302,2e-05,3.62549]
[1777829889360,45.75,78785.39,13.5,-0.02302,2e-05,3.62461]
[1777829894395,45.75,78784.33,13.5,-0.02303,2e-05,3.62637]
[1777829899430,45.74,78785.53,13.5,-0.023,2e-05,3.62275]
[1777829904465,45.74,78786.71,13.5,-0.02298,2e-05,3.61937]
[1777829909502,45.74,78786.6,13.5,-0.02297,2e-05,3.61903]
[1777829914537,45.74,78786.71,13.5,-0.02295,2e-05,3.61583]
[1777829919572,45.74,78788.26,13.5,-0.02292,2e-05,3.6117]
[1777829924607,45.74,78794.04,13.5,-0.02282,2e-05,3.59786]
[1777829929642,45.73,78794.98,13.5,-0.0228,2e-05,3.59528]
[1777829934677,45.73,78797.45,13.5,-0.02275,2e-05,3.58919]
[1777829939712,45.73,78798.82,13.5,-0.02272,2e-05,3.58568]
[1777829944747,45.73,78808.35,13.5,-0.02255,2e-05,3.5634]
[1777829949782,45.73,78810.11,13.5,-0.02252,2e-05,3.5592]
[1777829956831,45.73,78810.46,13.5,-0.02251,2e-05,3.55815]
[1777829961866,45.73,78803.9,13.5,-0.02263,2e-05,3.57309]
[1777829966901,45.73,78802.33,13.5,-0.02265,2e-05,3.57635]
[1777829971936,45.73,78790.27,13.5,-0.02285,2e-05,3.60148]
[1777829976971,45.72,78786.23,13.5,-0.02292,2e-05,3.61023]
[1777829985027,45.72,78779.92,13.5,-0.02302,2e-05,3.62386]
[1777829990062,45.72,78777.53,13.5,-0.02306,2e-05,3.62866]
[1777829998118,45.71,78777.6,13.5,-0.02305,2e-05,3.62712]
[1777830003433,45.71,78778.64,13.5,-0.02302,2e-05,3.62398]
[1777830009198,45.71,78778.86,13.5,-0.02301,2e-05,3.62222]
[1777830014233,45.7,78786.12,13.5,-0.02287,2e-05,3.60445]
[1777830020275,45.7,78782.54,13.5,-0.02293,2e-05,3.61173]
[1777830026317,45.7,78782.59,13.5,-0.02292,2e-05,3.61053]
[1777830031351,45.7,78789.46,13.5,-0.02278,2e-05,3.5914]
[1777830036387,45.69,78788.6,13.5,-0.02279,2e-05,3.5927]
[1777830042429,45.69,78788.49,13.5,-0.02278,2e-05,3.59218]
[1777830048471,45.69,78788.51,13.5,-0.02278,2e-05,3.59141]
[1777830053507,45.69,78789.35,13.5,-0.02276,2e-05,3.58891]
[1777830059550,45.68,78789.23,13.5,-0.02276,2e-05,3.58858]
[1777830066598,45.68,78789.48,13.5,-0.02275,2e-05,3.58736]
[1777830071634,45.68,78789.39,13.5,-0.02274,2e-05,3.58706]
[1777830077676,45.68,78789.36,13.5,-0.02274,2e-05,3.58664]
[1777830083718,45.68,78787.26,13.5,-0.02277,2e-05,3.59105]
[1777830088753,45.68,78790.16,13.5,-0.02272,2e-05,3.58394]
[1777830095802,45.67,78790.04,13.5,-0.0227,2e-05,3.58139]
[1777830106878,45.67,78789.88,13.5,-0.0227,2e-05,3.58107]
[1777830111914,45.67,78789.91,13.5,-0.0227,2e-05,3.58071]
[1777830117811,45.67,78789.91,13.5,-0.0227,2e-05,3.58071]
[1777830127019,45.67,78789.77,13.5,-0.0227,2e-05,3.58015]
[1777830141117,45.67,78789.72,13.5,-0.02269,2e-05,3.57948]
[1777830146152,45.67,78788.48,13.5,-0.02271,2e-05,3.58207]
[1777830151186,45.66,78788.96,13.5,-0.02269,2e-05,3.57831]
[1777830156222,45.66,78789.12,13.5,-0.02268,2e-05,3.57767]
[1777830163271,45.66,78788.91,13.5,-0.02268,2e-05,3.57781]
[1777830169315,45.66,78783.62,13.5,-0.02277,2e-05,3.58978]
[1777830175357,45.66,78783.1,13.5,-0.02278,2e-05,3.59055]
[1777830182406,45.66,78783.15,13.5,-0.02277,2e-05,3.58991]
[1777830187441,45.66,78782.77,13.5,-0.02278,2e-05,3.59042]
[1777830192476,45.66,78781.72,13.5,-0.02279,2e-05,3.59246]
[1777830200532,45.65,78780.33,13.5,-0.02281,2e-05,3.59505]
[1777830205567,45.65,78780.26,13.5,-0.02281,2e-05,3.59478]
[1777830210601,45.65,78780.51,13.5,-0.0228,2e-05,3.59378]
[1777830217651,45.65,78780.51,13.5,-0.02279,2e-05,3.59086]
[1777830222689,45.65,78780.51,13.5,-0.02278,2e-05,3.59049]
[1777830229738,45.65,78780.6,13.5,-0.02278,2e-05,3.58976]
[1777830238801,45.64,78780.49,13.5,-0.02277,2e-05,3.5893]
[1777830246858,45.64,78787.44,13.5,-0.02265,2e-05,3.57264]
[1777830252900,45.64,78792.94,13.5,-0.02255,2e-05,3.55978]
[1777830257935,45.64,78792.83,13.5,-0.02255,2e-05,3.55996]
[1777830262975,45.64,78793.62,13.5,-0.02254,2e-05,3.55805]
[1777830268006,45.64,78793.67,13.5,-0.02253,2e-05,3.55785]
[1777830273040,45.64,78793.92,13.5,-0.02251,2e-05,3.55483]
[1777830279081,45.64,78795.36,13.5,-0.02249,2e-05,3.55143]
[1777830284117,45.64,78798.02,13.5,-0.02244,2e-05,3.54526]
[1777830289152,45.64,78797.34,13.5,-0.02245,2e-05,3.5468]
[1777830294192,45.64,78797.47,13.5,-0.02245,2e-05,3.54647]
[1777830301241,45.64,78796.32,13.5,-0.02247,2e-05,3.54907]
[1777830306277,45.64,78795.57,13.5,-0.02248,2e-05,3.55073]
[1777830313326,45.64,78795.71,13.5,-0.02248,2e-05,3.55028]
[1777830319368,45.64,78795.75,13.5,-0.02248,2e-05,3.55005]
[1777830324403,45.64,78795.75,13.5,-0.02248,2e-05,3.54993]
[1777830331452,45.64,78794.07,13.5,-0.02249,2e-05,3.55125]
[1777830336487,45.64,78793.94,13.5,-0.02249,2e-05,3.5514]
[1777830341521,45.64,78781.53,13.5,-0.02271,2e-05,3.57983]
[1777830346557,45.63,78779.74,13.5,-0.02274,2e-05,3.5836]
[1777830351592,45.63,78780.03,13.5,-0.02273,2e-05,3.58252]
[1777830358641,45.63,78779.62,13.5,-0.02273,2e-05,3.5829]
[1777830363676,45.63,78775.82,13.5,-0.0228,2e-05,3.59128]
[1777830369718,45.63,78769.58,13.5,-0.0229,2e-05,3.60507]
[1777830374752,45.63,78769.48,13.5,-0.0229,2e-05,3.60458]
[1777830378788,45.62,78785.93,13.5,-0.0226,2e-05,3.56578]
[1777830383830,45.62,78783.22,13.5,-0.02265,2e-05,3.57153]
[1777830390874,45.62,78782.25,13.5,-0.02266,2e-05,3.57297]
[1777830395910,45.62,78780.93,13.5,-0.02266,2e-05,3.57307]
[1777830400945,45.61,78781.25,13.5,-0.02265,2e-05,3.57157]
[1777830405980,45.61,78781.69,13.5,-0.02264,2e-05,3.56993]
[1777830412022,45.61,78781.06,13.5,-0.02264,2e-05,3.57065]
[1777830417056,45.61,78782.55,13.5,-0.02261,2e-05,3.5666]
[1777830422093,45.61,78783.28,13.5,-0.0226,2e-05,3.56433]
[1777830427127,45.6,78783.58,13.5,-0.02259,2e-05,3.56309]
[1777830432162,45.6,78784.59,13.5,-0.02257,2e-05,3.56023]
[1777830437197,45.6,78784.16,13.5,-0.02257,2e-05,3.56067]
[1777830442233,45.6,78784.41,13.5,-0.02256,2e-05,3.55952]
[1777830449283,45.6,78784.52,13.5,-0.02255,2e-05,3.55846]
[1777830454318,45.59,78783.83,13.5,-0.02255,2e-05,3.55711]
[1777830461367,45.59,78784.66,13.5,-0.02252,2e-05,3.55437]
[1777830470430,45.59,78784.51,13.5,-0.02252,2e-05,3.55369]
[1777830475465,45.59,78783.95,13.5,-0.02253,2e-05,3.55439]
[1777830481507,45.58,78784.79,13.5,-0.0225,2e-05,3.55173]
[1777830486541,45.58,78784.82,13.5,-0.0225,2e-05,3.55109]
[1777830491577,45.58,78777.81,13.5,-0.02262,2e-05,3.5667]
[1777830496611,45.58,78767.6,13.5,-0.0228,2e-05,3.58956]
[1777830501647,45.57,78763.92,13.5,-0.02285,2e-05,3.59714]
[1777830506682,45.57,78759.86,13.5,-0.02292,2e-05,3.60556]
[1777830511717,45.57,78755.62,13.5,-0.02297,2e-05,3.61195]
[1777830516752,45.56,78755.02,13.5,-0.02297,2e-05,3.61218]
[1777830521787,45.56,78754.75,13.5,-0.02297,2e-05,3.61165]
[1777830526824,45.56,78754.52,13.5,-0.02297,2e-05,3.61107]
[1777830531858,45.55,78753.97,13.5,-0.02297,2e-05,3.61127]
[1777830539915,45.55,78751.63,13.5,-0.023,2e-05,3.61508]
[1777830545957,45.54,78750.9,13.5,-0.023,2e-05,3.61557]
[1777830550992,45.54,78750.9,13.5,-0.02299,2e-05,3.6146]
[1777830555023,45.54,78769.17,13.5,-0.02266,2e-05,3.57133]
[1777830560058,45.54,78770.53,13.5,-0.02263,2e-05,3.56759]
[1777830565093,45.53,78770.24,13.5,-0.02263,2e-05,3.56769]
[1777830571135,45.53,78769.87,13.5,-0.02262,2e-05,3.56539]
[1777830579191,45.53,78770.64,13.5,-0.0226,2e-05,3.5627]
[1777830585233,45.53,78772.02,13.5,-0.02257,2e-05,3.55886]
[1777830591275,45.53,78771.61,13.5,-0.02257,2e-05,3.55922]
[1777830596310,45.52,78771.13,13.5,-0.02258,2e-05,3.55989]
[1777830602352,45.52,78770.95,13.5,-0.02258,2e-05,3.55981]
[1777830610917,45.52,78770.95,13.5,-0.02258,2e-05,3.55966]
[1777830616450,45.52,78770.76,13.5,-0.02257,2e-05,3.55922]
[1777830621489,45.52,78761.76,13.5,-0.02273,2e-05,3.57964]
[1777830627528,45.52,78761.24,13.5,-0.02273,2e-05,3.58023]
[1777830632654,45.51,78759.98,13.5,-0.02274,2e-05,3.58024]
[1777830637689,45.51,78757.96,13.5,-0.02277,2e-05,3.58437]
[1777830642724,45.51,78756.93,13.5,-0.02278,2e-05,3.58616]
[1777830648867,45.51,78756.97,13.5,-0.02278,2e-05,3.58594]
[1777830654808,45.5,78747.66,13.5,-0.02294,2e-05,3.60614]
[1777830659842,45.5,78747.62,13.5,-0.02293,2e-05,3.60538]
[1777830664878,45.5,78747.43,13.5,-0.02293,2e-05,3.60494]
[1777830669913,45.5,78751.14,13.5,-0.02286,2e-05,3.59542]
[1777830674948,45.49,78751.15,13.5,-0.02285,2e-05,3.59453]
[1777830679983,45.49,78751.5,13.5,-0.02284,2e-05,3.59283]
[1777830687032,45.49,78751.04,13.5,-0.02284,2e-05,3.59265]
[1777830694081,45.48,78751.18,13.5,-0.02281,2e-05,3.58868]
[1777830704151,45.48,78751.14,13.5,-0.0228,2e-05,3.58697]
[1777830714221,45.47,78751.18,13.5,-0.02278,2e-05,3.58506]
[1777830721272,45.47,78751.04,13.5,-0.02277,2e-05,3.58393]
[1777830726307,45.46,78751.67,13.5,-0.02276,2e-05,3.58156]
[1777830731342,45.46,78751.77,13.5,-0.02275,2e-05,3.58043]
[1777830742419,45.45,78751.47,13.5,-0.02274,2e-05,3.57918]
[1777830747454,45.45,78741.92,13.5,-0.0229,2e-05,3.60058]
[1777830753495,45.45,78734.4,13.5,-0.02301,2e-05,3.61454]
[1777830759403,45.44,78731.89,13.5,-0.02305,2e-05,3.61958]
[1777830764573,45.44,78731.35,13.5,-0.02305,2e-05,3.61941]
[1777830769608,45.44,78724.66,13.5,-0.02317,2e-05,3.63409]
[1777830774643,45.43,78720.94,13.5,-0.02322,2e-05,3.64174]
[1777830781692,45.43,78724.97,13.5,-0.02314,2e-05,3.63076]
[1777830786728,45.42,78728.72,13.5,-0.02306,2e-05,3.62098]
[1777830791763,45.42,78728.25,13.5,-0.02307,2e-05,3.6212]
[1777830796798,45.42,78728.7,13.5,-0.02305,2e-05,3.61924]
[1777830803846,45.41,78728.5,13.5,-0.02305,2e-05,3.61846]
[1777830810896,45.41,78728.57,13.5,-0.02303,2e-05,3.61705]
[1777830815931,45.41,78727.57,13.5,-0.02303,2e-05,3.61613]
[1777830821973,45.4,78727.21,13.5,-0.02303,2e-05,3.61591]
[1777830827009,45.4,78727.15,13.5,-0.02302,2e-05,3.61517]
[1777830839091,45.39,78727.08,13.5,-0.02301,2e-05,3.61324]
[1777830851176,45.39,78730.79,13.5,-0.02293,2e-05,3.6025]
[1777830856211,45.39,78730.33,13.5,-0.02293,2e-05,3.60281]
[1777830861246,45.38,78730.22,13.5,-0.02293,2e-05,3.60229]
[1777830866574,45.38,78729.16,13.5,-0.02294,2e-05,3.60416]
[1777830875520,45.38,78729.36,13.5,-0.02292,2e-05,3.60037]
[1777830881154,45.37,78729.48,13.5,-0.0229,2e-05,3.59872]
[1777830887428,45.37,78729.19,13.5,-0.0229,2e-05,3.59821]
[1777830892464,45.37,78730.29,13.5,-0.02287,2e-05,3.59489]
[1777830899513,45.36,78730.42,13.5,-0.02286,2e-05,3.59359]
[1777830906563,45.36,78730.35,13.5,-0.02286,2e-05,3.5928]
[1777830915626,45.36,78727.38,13.5,-0.0229,2e-05,3.59849]
[1777830921020,45.36,78725.85,13.5,-0.02293,2e-05,3.60146]
[1777830926270,45.35,78727.53,13.5,-0.02289,2e-05,3.59677]
[1777830932745,45.35,78727.6,13.5,-0.02286,2e-05,3.59308]
[1777830938787,45.35,78727.53,13.5,-0.02286,2e-05,3.59242]
[1777830946912,45.34,78727.71,13.5,-0.02285,2e-05,3.59145]
[1777830952886,45.34,78727.85,13.5,-0.02284,2e-05,3.5898]
[1777830957921,45.34,78727.74,13.5,-0.02284,2e-05,3.5894]
[1777830971012,45.33,78727.68,13.5,-0.02283,2e-05,3.58787]
[1777830977055,45.33,78727.65,13.5,-0.02282,2e-05,3.58718]
[1777830982089,45.33,78727.54,13.5,-0.02282,2e-05,3.58682]
[1777830987125,45.33,78727.54,13.5,-0.02281,2e-05,3.5862]
[1777830999209,45.32,78727.7,13.5,-0.02279,2e-05,3.58203]
[1777831004250,45.32,78727.67,13.5,-0.02278,2e-05,3.58152]
[1777831011300,45.32,78729.92,13.5,-0.02273,2e-05,3.57547]
[1777831019354,45.31,78727.63,13.5,-0.02277,2e-05,3.57995]
[1777831031333,45.31,78727.64,13.5,-0.02277,2e-05,3.57948]
[1777831037481,45.31,78727.6,13.5,-0.02276,2e-05,3.57805]
[1777831043523,45.31,78727.42,13.5,-0.02275,2e-05,3.57782]
[1777831048558,45.3,78727.49,13.5,-0.02275,2e-05,3.57713]
[1777831058628,45.3,78727.45,13.5,-0.02273,2e-05,3.57371]
[1777831063663,45.3,78727.42,13.5,-0.02272,2e-05,3.57329]
[1777831072726,45.3,78727.45,13.5,-0.02272,2e-05,3.57234]
[1777831083803,45.29,78727.0,13.5,-0.02272,2e-05,3.57236]
[1777831088838,45.29,78725.82,13.5,-0.02273,2e-05,3.57462]
[1777831093873,45.29,78725.81,13.5,-0.02273,2e-05,3.57415]
[1777831099915,45.29,78725.95,13.5,-0.02272,2e-05,3.57323]
[1777831106964,45.29,78724.47,13.5,-0.02274,2e-05,3.57601]
[1777831113005,45.28,78724.33,13.5,-0.02273,2e-05,3.57338]
[1777831118041,45.28,78724.33,13.5,-0.02272,2e-05,3.57291]
[1777831124083,45.28,78723.23,13.5,-0.02274,2e-05,3.57492]
[1777831132139,45.28,78723.16,13.5,-0.02274,2e-05,3.57434]
[1777831141202,45.28,78725.2,13.5,-0.02269,2e-05,3.56884]
[1777831146237,45.27,78724.83,13.5,-0.0227,2e-05,3.5693]
[1777831151271,45.27,78721.93,13.5,-0.02275,2e-05,3.57563]
[1777831157314,45.27,78719.58,13.5,-0.02278,2e-05,3.58053]
[1777831162349,45.27,78719.83,13.5,-0.02278,2e-05,3.57941]
[1777831167384,45.27,78719.81,13.5,-0.02277,2e-05,3.57894]
[1777831173425,45.27,78721.1,13.5,-0.02273,2e-05,3.57293]
[1777831178461,45.26,78725.17,13.5,-0.02265,2e-05,3.56302]
[1777831183496,45.26,78725.64,13.5,-0.02264,2e-05,3.56154]
[1777831188531,45.26,78725.32,13.5,-0.02264,2e-05,3.56192]
[1777831197594,45.26,78727.4,13.5,-0.0226,2e-05,3.55646]
[1777831202630,45.26,78726.9,13.5,-0.02261,2e-05,3.55729]
[1777831207665,45.26,78729.75,13.5,-0.02256,2e-05,3.55036]
[1777831212700,45.26,78733.66,13.5,-0.02248,2e-05,3.54102]
[1777831217735,45.26,78733.8,13.5,-0.02248,2e-05,3.54051]
[1777831223777,45.26,78736.21,13.5,-0.02244,2e-05,3.53472]
[1777831228812,45.26,78736.99,13.5,-0.02242,2e-05,3.53282]
[1777831233847,45.25,78726.56,13.5,-0.02259,2e-05,3.5546]
[1777831238882,45.25,78726.41,13.5,-0.02259,2e-05,3.55468]
[1777831244924,45.25,78726.05,13.5,-0.0226,2e-05,3.5552]
[1777831249959,45.25,78725.98,13.5,-0.0226,2e-05,3.55509]
[1777831254994,45.25,78726.1,13.5,-0.02259,2e-05,3.55455]
[1777831262043,45.25,78722.64,13.5,-0.02265,2e-05,3.56225]
[1777831267078,45.25,78719.03,13.5,-0.02271,2e-05,3.57031]
[1777831274127,45.25,78718.88,13.5,-0.02271,2e-05,3.57008]
[1777831279272,45.25,78718.88,13.5,-0.02271,2e-05,3.56999]
[1777831285204,45.24,78710.61,13.5,-0.02285,2e-05,3.58839]
[1777831290240,45.24,78709.7,13.5,-0.02287,2e-05,3.58993]
[1777831295275,45.24,78710.16,13.5,-0.02284,2e-05,3.58587]
[1777831301120,45.24,78711.53,13.5,-0.02281,2e-05,3.58219]
[1777831306352,45.24,78710.71,13.5,-0.02282,2e-05,3.58332]
[1777831311387,45.23,78710.7,13.5,-0.02281,2e-05,3.58278]
[1777831318436,45.23,78710.13,13.5,-0.02282,2e-05,3.58334]
[1777831327499,45.23,78710.08,13.5,-0.02281,2e-05,3.58248]
[1777831332534,45.23,78710.41,13.5,-0.0228,2e-05,3.5812]
[1777831337570,45.22,78700.49,13.5,-0.02298,2e-05,3.60397]
[1777831342605,45.22,78699.24,13.5,-0.023,2e-05,3.60619]
[1777831348646,45.22,78698.41,13.5,-0.023,2e-05,3.60724]
[1777831353681,45.22,78698.07,13.5,-0.02299,2e-05,3.60491]
[1777831363752,45.21,78698.07,13.5,-0.02298,2e-05,3.60344]
[1777831370801,45.21,78695.32,13.5,-0.02302,2e-05,3.60899]
[1777831378860,45.21,78695.85,13.5,-0.023,2e-05,3.60667]
[1777831383894,45.2,78701.93,13.5,-0.02289,2e-05,3.59176]
[1777831388930,45.2,78701.91,13.5,-0.02289,2e-05,3.59131]
[1777831393966,45.2,78698.95,13.5,-0.02294,2e-05,3.59768]
[1777831399001,45.2,78698.72,13.5,-0.02294,2e-05,3.59768]
[1777831404036,45.2,78698.5,13.5,-0.02294,2e-05,3.59767]
[1777831409071,45.2,78698.5,13.5,-0.02293,2e-05,3.59715]
[1777831414106,45.19,78697.96,13.5,-0.02292,2e-05,3.59554]
[1777831419145,45.19,78698.04,13.5,-0.02292,2e-05,3.59485]
[1777831424176,45.19,78696.81,13.5,-0.02294,2e-05,3.59726]
[1777831434245,45.19,78696.81,13.5,-0.02293,2e-05,3.59626]
[1777831440289,45.19,78696.71,13.5,-0.02293,2e-05,3.59592]
[1777831447339,45.18,78696.71,13.5,-0.02292,2e-05,3.59527]
[1777831455396,45.18,78696.8,13.5,-0.02291,2e-05,3.59433]
[1777831460431,45.18,78696.08,13.5,-0.02292,2e-05,3.59558]
[1777831465467,45.18,78684.5,13.5,-0.02313,2e-05,3.62244]
[1777831470502,45.18,78684.24,13.5,-0.02313,2e-05,3.62236]
[1777831476544,45.17,78684.14,13.5,-0.02311,2e-05,3.6194]
[1777831481579,45.17,78683.75,13.5,-0.02311,2e-05,3.61966]
[1777831491649,45.17,78677.06,13.5,-0.02323,2e-05,3.63395]
[1777831496684,45.16,78676.36,13.5,-0.02323,2e-05,3.63474]
[1777831501721,45.16,78675.63,13.5,-0.02324,2e-05,3.63556]
[1777831507760,45.16,78678.27,13.5,-0.02318,2e-05,3.6282]
[1777831512806,45.15,78677.01,13.5,-0.0232,2e-05,3.63045]
[1777831521860,45.15,78676.1,13.5,-0.0232,2e-05,3.63069]
[1777831528908,45.14,78675.87,13.5,-0.02319,2e-05,3.62979]
[1777831533944,45.14,78675.7,13.5,-0.02317,2e-05,3.62676]
[1777831538979,45.14,78674.45,13.5,-0.02319,2e-05,3.62868]
[1777831545022,45.13,78674.55,13.5,-0.02318,2e-05,3.62716]
[1777831550058,45.13,78674.69,13.5,-0.02317,2e-05,3.62577]
[1777831555093,45.13,78679.99,13.5,-0.02306,2e-05,3.61217]
[1777831560128,45.12,78680.81,13.5,-0.02304,2e-05,3.6093]
[1777831565164,45.12,78682.86,13.5,-0.02299,2e-05,3.60338]
[1777831570199,45.12,78683.27,13.5,-0.02298,2e-05,3.60154]
[1777831575234,45.11,78683.76,13.5,-0.02297,2e-05,3.59953]
[1777831580269,45.11,78684.41,13.5,-0.02295,2e-05,3.59714]
[1777831585305,45.11,78684.8,13.5,-0.02293,2e-05,3.59538]
[1777831590340,45.11,78688.27,13.5,-0.02286,2e-05,3.5864]
[1777831595375,45.1,78689.16,13.5,-0.02283,2e-05,3.58118]
[1777831600410,45.1,78688.9,13.5,-0.02283,2e-05,3.58105]
[1777831605445,45.1,78689.14,13.5,-0.02282,2e-05,3.57973]
[1777831610480,45.1,78689.14,13.5,-0.02281,2e-05,3.57899]
[1777831617932,45.1,78689.21,13.5,-0.02281,2e-05,3.57837]
[1777831623570,45.09,78689.24,13.5,-0.0228,2e-05,3.57682]
[1777831629613,45.09,78689.21,13.5,-0.02279,2e-05,3.576]
[1777831636662,45.08,78689.66,13.5,-0.02277,2e-05,3.57391]
[1777831641698,45.08,78695.93,13.5,-0.02265,2e-05,3.55848]
[1777831647908,45.08,78696.69,13.5,-0.02264,2e-05,3.55622]
[1777831654789,45.08,78697.31,13.5,-0.0226,2e-05,3.55132]
[1777831659825,45.07,78686.24,13.5,-0.0228,2e-05,3.57653]
[1777831665867,45.07,78686.17,13.5,-0.02279,2e-05,3.5757]
[1777831670902,45.07,78686.48,13.5,-0.02278,2e-05,3.57414]
[1777831675937,45.07,78686.34,13.5,-0.02278,2e-05,3.57365]
[1777831680972,45.06,78684.06,13.5,-0.02281,2e-05,3.57819]
[1777831688021,45.06,78683.6,13.5,-0.02281,2e-05,3.57809]
[1777831693056,45.06,78683.39,13.5,-0.02281,2e-05,3.57773]
[1777831700104,45.05,78682.73,13.5,-0.02281,2e-05,3.5781]
[1777831705140,45.05,78679.03,13.5,-0.02287,2e-05,3.58598]
[1777831710175,45.05,78678.06,13.5,-0.02288,2e-05,3.58736]
[1777831716217,45.04,78676.94,13.5,-0.02288,2e-05,3.58658]
[1777831723266,45.04,78676.86,13.5,-0.02287,2e-05,3.58563]
[1777831728301,45.04,78676.82,13.5,-0.02287,2e-05,3.58478]
[1777831734343,45.03,78678.04,13.5,-0.02284,2e-05,3.58096]
[1777831739378,45.03,78678.81,13.5,-0.02282,2e-05,3.57842]
[1777831745420,45.03,78679.35,13.5,-0.0228,2e-05,3.57628]
[1777831750455,45.03,78678.86,13.5,-0.02281,2e-05,3.57671]
[1777831755490,45.02,78677.63,13.5,-0.02282,2e-05,3.5789]
[1777831760525,45.02,78677.69,13.5,-0.02282,2e-05,3.57802]
[1777831769587,45.02,78677.51,13.5,-0.02281,2e-05,3.57715]
[1777831774623,45.02,78677.77,13.5,-0.02278,2e-05,3.57345]
[1777831781673,45.01,78677.67,13.5,-0.02278,2e-05,3.57273]
[1777831788722,45.01,78677.63,13.5,-0.02277,2e-05,3.57188]
[1777831794294,45.01,78677.63,13.5,-0.02277,2e-05,3.57148]
[1777831799798,45.01,78684.24,13.5,-0.02264,2e-05,3.55499]
[1777831804833,45.0,78683.83,13.5,-0.02265,2e-05,3.55546]
[1777831811883,45.0,78683.98,13.5,-0.02264,2e-05,3.55442]
[1777831821953,45.0,78683.98,13.5,-0.02263,2e-05,3.55346]
[1777831834037,44.99,78681.5,13.5,-0.02265,2e-05,3.55578]
[1777831839071,44.99,78679.8,13.5,-0.02268,2e-05,3.55929]
[1777831845114,44.99,78679.66,13.5,-0.02268,2e-05,3.55901]
[1777831854177,44.99,78678.48,13.5,-0.02269,2e-05,3.56091]
[1777831860219,44.99,78680.61,13.5,-0.02265,2e-05,3.55536]
[1777831866261,44.98,78677.06,13.5,-0.02271,2e-05,3.56313]
[1777831871296,44.98,78676.01,13.5,-0.02273,2e-05,3.5651]
[1777831879352,44.98,78676.15,13.5,-0.02272,2e-05,3.56398]
[1777831885394,44.98,78676.07,13.5,-0.02271,2e-05,3.5636]
[1777831897930,44.98,78676.11,13.5,-0.02271,2e-05,3.56322]
[1777831905535,44.97,78671.67,13.5,-0.02276,2e-05,3.56961]
[1777831910570,44.97,78665.22,13.5,-0.02288,2e-05,3.58428]
[1777831920641,44.97,78665.54,13.5,-0.02286,2e-05,3.58234]
[1777831925676,44.97,78667.84,13.5,-0.02282,2e-05,3.5764]
[1777831930712,44.96,78667.62,13.5,-0.02282,2e-05,3.57643]
[1777831935790,44.96,78670.13,13.5,-0.02277,2e-05,3.57002]
[1777831940824,44.96,78670.17,13.5,-0.02276,2e-05,3.56948]
[1777831950895,44.96,78670.13,13.5,-0.02276,2e-05,3.56867]
[1777831956937,44.96,78670.03,13.5,-0.02274,2e-05,3.566]
[1777831961972,44.95,78670.67,13.5,-0.02273,2e-05,3.56408]
[1777831967006,44.95,78670.96,13.5,-0.02272,2e-05,3.56297]
[1777831972047,44.95,78670.93,13.5,-0.02272,2e-05,3.56262]
[1777831977078,44.95,78670.43,13.5,-0.02272,2e-05,3.56338]
[1777831982114,44.95,78670.92,13.5,-0.02271,2e-05,3.56181]
[1777831987149,44.95,78670.3,13.5,-0.02272,2e-05,3.56285]
[1777831992184,44.95,78673.01,13.5,-0.02267,2e-05,3.55605]
[1777831997219,44.95,78668.65,13.5,-0.02274,2e-05,3.56592]
[1777832003260,44.94,78666.25,13.5,-0.02278,2e-05,3.57103]
[1777832008296,44.94,78665.14,13.5,-0.0228,2e-05,3.57315]
[1777832013331,44.94,78664.71,13.5,-0.02279,2e-05,3.5713]
[1777832018367,44.94,78664.96,13.5,-0.02278,2e-05,3.57025]
[1777832025416,44.94,78667.17,13.5,-0.02273,2e-05,3.56447]
[1777832030450,44.94,78667.13,13.5,-0.02273,2e-05,3.56418]
[1777832039514,44.93,78664.85,13.5,-0.02277,2e-05,3.56886]
[1777832050591,44.93,78664.85,13.5,-0.02276,2e-05,3.56796]
[1777832055626,44.93,78664.74,13.5,-0.02276,2e-05,3.56775]
[1777832062545,44.93,78667.06,13.5,-0.02272,2e-05,3.56197]
[1777832068717,44.93,78664.88,13.5,-0.02275,2e-05,3.56648]
[1777832074759,44.92,78664.85,13.5,-0.02273,2e-05,3.56375]
[1777832081808,44.92,78664.88,13.5,-0.02273,2e-05,3.56321]
[1777832093892,44.92,78664.48,13.5,-0.02273,2e-05,3.56335]
[1777832098927,44.92,78664.45,13.5,-0.02273,2e-05,3.56309]
[1777832103986,44.92,78664.41,13.5,-0.02273,2e-05,3.56294]
[1777832104718,44.92,78648.6,13.5,-0.02302,2e-05,3.60029]
[1777832110009,44.92,78639.58,13.5,-0.02318,2e-05,3.62081]
[1777832115044,44.91,78644.95,13.5,-0.02307,2e-05,3.60723]
[1777832120079,44.91,78649.73,13.5,-0.02298,2e-05,3.59527]
[1777832125114,44.91,78647.41,13.5,-0.02302,2e-05,3.60017]
[1777832130149,44.91,78647.41,13.5,-0.02301,2e-05,3.59956]
[1777832135768,44.91,78647.36,13.5,-0.02299,2e-05,3.59683]
[1777832141226,44.9,78647.42,13.5,-0.02299,2e-05,3.59595]
[1777832146261,44.9,78647.32,13.5,-0.02299,2e-05,3.59571]
[1777832151296,44.9,78642.66,13.5,-0.02307,2e-05,3.60629]
[1777832156331,44.9,78640.29,13.5,-0.02311,2e-05,3.61137]
[1777832161366,44.9,78641.66,13.5,-0.02308,2e-05,3.60757]
[1777832166401,44.9,78643.17,13.5,-0.02305,2e-05,3.60349]
[1777832172443,44.89,78646.45,13.5,-0.02298,2e-05,3.59523]
[1777832178484,44.89,78645.83,13.5,-0.02299,2e-05,3.59625]
[1777832184526,44.89,78646.97,13.5,-0.02297,2e-05,3.5931]
[1777832190569,44.89,78646.59,13.5,-0.02297,2e-05,3.59356]
[1777832195604,44.89,78646.55,13.5,-0.02295,2e-05,3.59087]
[1777832200639,44.89,78633.26,13.5,-0.02319,2e-05,3.62207]
[1777832205674,44.88,78632.46,13.5,-0.0232,2e-05,3.62331]
[1777832210709,44.88,78634.19,13.5,-0.02317,2e-05,3.61848]
[1777832215744,44.88,78634.23,13.5,-0.02316,2e-05,3.61771]
[1777832224807,44.88,78632.05,13.5,-0.02319,2e-05,3.62149]
[1777832230849,44.87,78631.88,13.5,-0.02319,2e-05,3.62103]
[1777832236890,44.87,78638.31,13.5,-0.02306,2e-05,3.60493]
[1777832242400,44.87,78640.33,13.5,-0.02302,2e-05,3.59965]
[1777832247973,44.87,78642.38,13.5,-0.02298,2e-05,3.59398]
[1777832254016,44.86,78642.17,13.5,-0.02296,2e-05,3.59143]
[1777832260059,44.86,78643.32,13.5,-0.02294,2e-05,3.58801]
[1777832266101,44.86,78644.33,13.5,-0.02291,2e-05,3.58496]
[1777832271135,44.86,78651.71,13.5,-0.02277,2e-05,3.56703]
[1777832281206,44.86,78650.96,13.5,-0.02278,2e-05,3.56799]
[1777832289262,44.85,78650.92,13.5,-0.02278,2e-05,3.56745]
[1777832295304,44.85,78647.51,13.5,-0.02284,2e-05,3.57497]
[1777832300646,44.85,78647.51,13.5,-0.02283,2e-05,3.57452]
[1777832306383,44.85,78659.54,13.5,-0.02261,2e-05,3.54566]
[1777832316453,44.85,78659.84,13.5,-0.02259,2e-05,3.54226]
[1777832321488,44.85,78659.69,13.5,-0.02259,2e-05,3.54251]
[1777832326523,44.85,78659.92,13.5,-0.02258,2e-05,3.54189]
[1777832332564,44.85,78660.14,13.5,-0.02258,2e-05,3.54125]
[1777832337600,44.85,78667.07,13.5,-0.02245,2e-05,3.52496]
[1777832342635,44.85,78662.52,13.5,-0.02254,2e-05,3.53563]
[1777832356733,44.85,78664.51,13.5,-0.0225,2e-05,3.53068]
[1777832369826,44.85,78666.29,13.5,-0.02246,2e-05,3.52632]
[1777832374861,44.85,78666.65,13.5,-0.02244,2e-05,3.52307]
[1777832379896,44.85,78676.14,13.5,-0.02227,2e-05,3.50089]
[1777832384930,44.85,78688.46,13.5,-0.02206,2e-05,3.47248]
[1777832389966,44.85,78692.88,13.5,-0.02198,2e-05,3.46273]
[1777832395001,44.85,78691.93,13.5,-0.022,2e-05,3.4654]
[1777832400498,44.85,78691.9,13.5,-0.022,2e-05,3.46557]
[1777832409099,44.85,78683.89,13.5,-0.02215,2e-05,3.4853]
[1777832414133,44.86,78686.2,13.5,-0.02212,2e-05,3.48038]
[1777832420176,44.86,78686.3,13.5,-0.02212,2e-05,3.48068]
[1777832425211,44.86,78686.49,13.5,-0.02212,2e-05,3.48068]
[1777832435281,44.86,78687.38,13.5,-0.02209,2e-05,3.47714]
[1777832441323,44.86,78685.28,13.5,-0.02214,2e-05,3.48252]
[1777832446357,44.86,78685.35,13.5,-0.02214,2e-05,3.48277]
[1777832451393,44.87,78685.45,13.5,-0.02214,2e-05,3.48296]
[1777832456428,44.87,78684.95,13.5,-0.02215,2e-05,3.48453]
[1777832461463,44.87,78684.95,13.5,-0.02215,2e-05,3.48494]
[1777832472540,44.87,78679.56,13.5,-0.02226,2e-05,3.4982]
[1777832477574,44.87,78679.48,13.5,-0.02226,2e-05,3.49873]
[1777832482610,44.87,78677.88,13.5,-0.02229,2e-05,3.50279]
[1777832488651,44.87,78677.87,13.5,-0.02229,2e-05,3.50319]
[1777832493687,44.87,78677.71,13.5,-0.02228,2e-05,3.50155]
[1777832498757,44.88,78677.71,13.5,-0.02229,2e-05,3.50191]
[1777832504800,44.88,78677.4,13.5,-0.0223,2e-05,3.50306]
[1777832511255,44.88,78677.05,13.5,-0.0223,2e-05,3.5041]
[1777832516883,44.88,78678.86,13.5,-0.02228,2e-05,3.50056]
[1777832522926,44.88,78678.49,13.5,-0.02229,2e-05,3.50194]
[1777832527960,44.88,78676.28,13.5,-0.02233,2e-05,3.5075]
[1777832532996,44.88,78677.31,13.5,-0.02231,2e-05,3.50552]
[1777832538031,44.89,78678.63,13.5,-0.02229,2e-05,3.5029]
[1777832543065,44.89,78678.7,13.5,-0.0223,2e-05,3.50322]
[1777832550115,44.89,78678.82,13.5,-0.0223,2e-05,3.50363]
[1777832558171,44.89,78678.16,13.5,-0.0223,2e-05,3.50373]
[1777832570256,44.9,78678.83,13.5,-0.0223,2e-05,3.50338]
[1777832576298,44.9,78677.91,13.5,-0.02232,2e-05,3.50613]
[1777832581334,44.9,78680.84,13.5,-0.02227,2e-05,3.49983]
[1777832586369,44.9,78685.31,13.5,-0.0222,2e-05,3.49]
[1777832591405,44.9,78685.34,13.5,-0.0222,2e-05,3.49055]
[1777832596440,44.91,78685.6,13.5,-0.0222,2e-05,3.49054]
[1777832601475,44.91,78688.14,13.5,-0.02216,2e-05,3.48524]
[1777832608524,44.91,78686.47,13.5,-0.0222,2e-05,3.48991]
[1777832613560,44.91,78686.65,13.5,-0.02218,2e-05,3.48765]
[1777832620609,44.91,78688.41,13.5,-0.02216,2e-05,3.48425]
[1777832625644,44.92,78689.18,13.5,-0.02215,2e-05,3.48298]
[1777832630678,44.92,78691.47,13.5,-0.02211,2e-05,3.47815]
[1777832636721,44.92,78691.04,13.5,-0.02212,2e-05,3.47972]
[1777832641757,44.92,78689.37,13.5,-0.02216,2e-05,3.48403]
[1777832646791,44.92,78688.62,13.5,-0.02217,2e-05,3.48618]
[1777832660656,44.92,78689.03,13.5,-0.02217,2e-05,3.48555]
[1777832670962,44.93,78688.89,13.5,-0.02218,2e-05,3.48753]
[1777832680090,44.93,78689.86,13.5,-0.02216,2e-05,3.48372]
[1777832685125,44.93,78690.35,13.5,-0.02215,2e-05,3.48305]
[1777832693181,44.94,78690.35,13.5,-0.02216,2e-05,3.48379]
[1777832698216,44.94,78690.12,13.5,-0.02216,2e-05,3.48478]
[1777832703251,44.94,78694.63,13.5,-0.02209,2e-05,3.47483]
[1777832708286,44.94,78694.34,13.5,-0.0221,2e-05,3.47612]
[1777832713321,44.94,78696.86,13.5,-0.02206,2e-05,3.47081]
[1777832719363,44.94,78697.34,13.5,-0.02205,2e-05,3.47036]
[1777832725852,44.94,78697.15,13.5,-0.02206,2e-05,3.47091]
[1777832732455,44.95,78697.1,13.5,-0.02205,2e-05,3.46992]
[1777832743532,44.95,78697.4,13.5,-0.02206,2e-05,3.47036]
[1777832749573,44.95,78695.15,13.5,-0.0221,2e-05,3.47616]
[1777832758637,44.96,78694.76,13.5,-0.02211,2e-05,3.47783]
[1777832763672,44.96,78695.19,13.5,-0.02211,2e-05,3.47727]
[1777832768710,44.96,78700.19,13.5,-0.02202,2e-05,3.46617]
[1777832773745,44.96,78704.38,13.5,-0.02195,2e-05,3.45706]
[1777832779787,44.96,78704.96,13.5,-0.02195,2e-05,3.4564]
[1777832785829,44.97,78704.37,13.5,-0.02197,2e-05,3.45841]
[1777832790864,44.97,78704.59,13.5,-0.02197,2e-05,3.45842]
[1777832795900,44.97,78705.6,13.5,-0.02194,2e-05,3.45425]
[1777832800933,44.97,78710.01,13.5,-0.02186,2e-05,3.44469]
[1777832806976,44.97,78711.73,13.5,-0.02184,2e-05,3.44148]
[1777832812011,44.98,78714.08,13.5,-0.0218,2e-05,3.4367]
[1777832819060,44.98,78713.48,13.5,-0.02182,2e-05,3.43895]
[1777832828124,44.98,78713.91,13.5,-0.02182,2e-05,3.43903]
[1777832834166,44.98,78714.88,13.5,-0.02181,2e-05,3.43751]
[1777832839201,44.99,78730.62,13.5,-0.02154,2e-05,3.40218]
[1777832844236,44.99,78734.01,13.5,-0.02149,2e-05,3.39538]
[1777832850277,44.99,78731.49,13.5,-0.02154,2e-05,3.40217]
[1777832855313,45.0,78731.49,13.5,-0.02153,2e-05,3.40072]
[1777832860348,45.0,78731.42,13.5,-0.02154,2e-05,3.40175]
[1777832865383,45.0,78731.07,13.5,-0.02155,2e-05,3.40342]
[1777832870418,45.0,78729.94,13.5,-0.02158,2e-05,3.40686]
[1777832875453,45.01,78730.04,13.5,-0.02158,2e-05,3.4075]
[1777832881495,45.01,78730.04,13.5,-0.02159,2e-05,3.40873]
[1777832887537,45.01,78730.38,13.5,-0.02159,2e-05,3.40903]
[1777832893579,45.02,78730.34,13.5,-0.0216,2e-05,3.41019]
[1777832898615,45.02,78731.6,13.5,-0.02159,2e-05,3.40822]
[1777832903649,45.02,78732.68,13.5,-0.02157,2e-05,3.40669]
[1777832908685,45.03,78736.66,13.5,-0.02151,2e-05,3.39859]
[1777832913720,45.03,78744.97,13.5,-0.02136,2e-05,3.3785]
[1777832918755,45.03,78745.04,13.5,-0.02137,2e-05,3.37948]
[1777832923791,45.04,78746.06,13.5,-0.02136,2e-05,3.37831]
[1777832928827,45.04,78747.31,13.5,-0.02135,2e-05,3.37664]
[1777832933862,45.05,78745.77,13.5,-0.02138,2e-05,3.38127]
[1777832938897,45.05,78744.7,13.5,-0.02141,2e-05,3.38481]
[1777832943933,45.05,78736.37,13.5,-0.02156,2e-05,3.40475]
[1777832955010,45.06,78736.3,13.5,-0.02158,2e-05,3.4069]
[1777832960045,45.06,78728.26,13.5,-0.02172,2e-05,3.42606]
[1777832967093,45.07,78727.73,13.5,-0.02174,2e-05,3.42828]
[1777832977164,45.07,78727.87,13.5,-0.02174,2e-05,3.42709]
[1777832987234,45.08,78728.01,13.5,-0.02174,2e-05,3.42826]
[1777833001332,45.08,78730.08,13.5,-0.02172,2e-05,3.4257]
[1777833006367,45.08,78730.83,13.5,-0.02172,2e-05,3.42476]
[1777833014423,45.09,78728.48,13.5,-0.02177,2e-05,3.43131]
[1777833028523,45.1,78728.94,13.5,-0.02178,2e-05,3.43233]
[1777833035573,45.1,78728.62,13.5,-0.02177,2e-05,3.43177]
[1777833041421,45.1,78728.62,13.5,-0.02177,2e-05,3.43177]
[1777833051687,45.11,78728.55,13.5,-0.02179,2e-05,3.43444]
[1777833056726,45.11,78724.69,13.5,-0.02187,2e-05,3.44395]
[1777833061760,45.11,78724.47,13.5,-0.02188,2e-05,3.44507]
[1777833066797,45.11,78724.22,13.5,-0.02188,2e-05,3.44625]
[1777833071832,45.12,78724.21,13.5,-0.02189,2e-05,3.44684]
[1777833078882,45.12,78723.99,13.5,-0.0219,2e-05,3.44813]
[1777833084924,45.12,78716.14,13.5,-0.02204,2e-05,3.4667]
[1777833090966,45.12,78718.86,13.5,-0.022,2e-05,3.46092]
[1777833096002,45.12,78716.61,13.5,-0.02203,2e-05,3.46421]
[1777833103051,45.12,78716.3,13.5,-0.02204,2e-05,3.46552]
[1777833108086,45.13,78715.96,13.5,-0.02205,2e-05,3.46674]
[1777833114128,45.13,78715.6,13.5,-0.02206,2e-05,3.46809]
[1777833119163,45.13,78715.1,13.5,-0.02207,2e-05,3.46967]
[1777833128227,45.13,78713.77,13.5,-0.0221,2e-05,3.47341]
[1777833133262,45.13,78712.42,13.5,-0.02212,2e-05,3.47685]
[1777833138297,45.13,78712.38,13.5,-0.02213,2e-05,3.47725]
[1777833143332,45.13,78714.76,13.5,-0.02209,2e-05,3.4721]
[1777833149378,45.14,78712.5,13.5,-0.02213,2e-05,3.47766]
[1777833154413,45.14,78712.96,13.5,-0.02211,2e-05,3.47455]
[1777833159448,45.14,78711.95,13.5,-0.02213,2e-05,3.47718]
[1777833164483,45.14,78711.49,13.5,-0.02214,2e-05,3.47852]
[1777833171532,45.14,78709.12,13.5,-0.02218,2e-05,3.48433]
[1777833176567,45.14,78708.98,13.5,-0.02219,2e-05,3.48488]
[1777833185629,45.14,78711.3,13.5,-0.02215,2e-05,3.47992]
[1777833191671,45.14,78711.23,13.5,-0.02215,2e-05,3.48038]
[1777833196712,45.14,78711.26,13.5,-0.02215,2e-05,3.48056]
[1777833202754,45.14,78711.34,13.5,-0.02216,2e-05,3.48067]
[1777833209802,45.15,78711.3,13.5,-0.02216,2e-05,3.48113]
[1777833214838,45.15,78711.3,13.5,-0.02215,2e-05,3.47901]
[1777833220879,45.15,78711.37,13.5,-0.02215,2e-05,3.47913]
[1777833227929,45.15,78705.69,13.5,-0.02225,2e-05,3.49247]
[1777833232964,45.15,78704.44,13.5,-0.02227,2e-05,3.4955]
[1777833239006,45.15,78699.16,13.5,-0.02237,2e-05,3.50787]
[1777833249077,45.15,78699.16,13.5,-0.02237,2e-05,3.50793]
[1777833256776,45.15,78699.16,13.5,-0.02237,2e-05,3.50793]
[1777833267203,45.15,78699.12,13.5,-0.02237,2e-05,3.50837]
[1777833272237,45.15,78691.94,13.5,-0.02249,2e-05,3.52279]
[1777833277273,45.15,78690.05,13.5,-0.02252,2e-05,3.52721]
[1777833283315,45.15,78689.68,13.5,-0.02253,2e-05,3.52803]
[1777833288349,45.15,78692.0,13.5,-0.02249,2e-05,3.5226]
[1777833298420,45.15,78692.0,13.5,-0.02249,2e-05,3.52263]
[1777833303455,45.15,78689.71,13.5,-0.02253,2e-05,3.52792]
[1777833308490,45.15,78691.87,13.5,-0.02249,2e-05,3.52285]
[1777833314532,45.15,78692.16,13.5,-0.02248,2e-05,3.52219]
[1777833320574,45.15,78692.03,13.5,-0.02249,2e-05,3.5225]
[1777833325609,45.15,78686.74,13.5,-0.02258,2e-05,3.53483]
[1777833330644,45.15,78685.69,13.5,-0.0226,2e-05,3.53718]
[1777833339707,45.15,78687.87,13.5,-0.02254,2e-05,3.52961]
[1777833344743,45.15,78686.25,13.5,-0.02257,2e-05,3.53336]
[1777833351792,45.15,78683.83,13.5,-0.02262,2e-05,3.53888]
[1777833356827,45.15,78684.43,13.5,-0.0226,2e-05,3.53738]
[1777833364883,45.15,78684.54,13.5,-0.0226,2e-05,3.53701]
[1777833369919,45.15,78686.78,13.5,-0.02256,2e-05,3.53173]
[1777833376967,45.15,78686.87,13.5,-0.02256,2e-05,3.53151]
[1777833382003,45.15,78684.48,13.5,-0.0226,2e-05,3.5371]
[1777833387038,45.15,78684.44,13.5,-0.0226,2e-05,3.53716]
[1777833392073,45.15,78684.44,13.5,-0.02259,2e-05,3.53478]
[1777833397107,45.15,78683.9,13.5,-0.0226,2e-05,3.53605]
[1777833405934,45.15,78683.64,13.5,-0.0226,2e-05,3.53666]
[1777833411205,45.15,78683.62,13.5,-0.0226,2e-05,3.53672]
[1777833418255,45.15,78684.27,13.5,-0.02259,2e-05,3.53523]
[1777833423290,45.15,78684.38,13.5,-0.02259,2e-05,3.535]
[1777833428325,45.15,78684.02,13.5,-0.0226,2e-05,3.53588]
[1777833433371,45.15,78684.1,13.5,-0.0226,2e-05,3.53573]
[1777833443441,45.15,78684.09,13.5,-0.0226,2e-05,3.53581]
[1777833452504,45.15,78684.2,13.5,-0.02258,2e-05,3.53321]
[1777833457539,45.15,78686.38,13.5,-0.02254,2e-05,3.52817]
[1777833465594,45.15,78686.41,13.5,-0.02254,2e-05,3.52821]
[1777833470630,45.15,78686.94,13.5,-0.02253,2e-05,3.52704]
[1777833476672,45.15,78687.0,13.5,-0.02253,2e-05,3.52697]
[1777833481706,45.15,78687.13,13.5,-0.02253,2e-05,3.52672]
[1777833490770,45.15,78684.51,13.5,-0.02258,2e-05,3.53285]
[1777833496812,45.15,78684.53,13.5,-0.02258,2e-05,3.5328]
[1777833503862,45.15,78684.53,13.5,-0.02258,2e-05,3.5328]
[1777833508897,45.15,78684.5,13.5,-0.02258,2e-05,3.53287]
[1777833516953,45.15,78684.32,13.5,-0.02257,2e-05,3.53094]
[1777833522995,45.15,78684.5,13.5,-0.02256,2e-05,3.53055]
[1777833528030,45.15,78686.8,13.5,-0.02252,2e-05,3.52521]
[1777833537093,45.15,78686.91,13.5,-0.02252,2e-05,3.52508]
[1777833550184,45.15,78686.87,13.5,-0.02252,2e-05,3.52533]
[1777833555219,45.15,78689.03,13.5,-0.02248,2e-05,3.52034]
[1777833561265,45.15,78690.23,13.5,-0.02246,2e-05,3.51765]
[1777833572345,45.15,78690.03,13.5,-0.02245,2e-05,3.51602]
[1777833578384,45.15,78688.42,13.5,-0.02248,2e-05,3.51988]
[1777833585433,45.15,78690.1,13.5,-0.02246,2e-05,3.51609]
[1777833590472,45.15,78696.81,13.5,-0.02234,2e-05,3.50069]
[1777833595507,45.15,78695.24,13.5,-0.02237,2e-05,3.50456]
[1777833600542,45.15,78676.96,13.5,-0.0227,2e-05,3.54725]
[1777833605577,45.15,78673.52,13.5,-0.02276,2e-05,3.55511]
[1777833610612,45.15,78673.74,13.5,-0.02275,2e-05,3.55436]
[1777833615647,45.15,78673.7,13.5,-0.02275,2e-05,3.55425]
[1777833621772,45.15,78674.4,13.5,-0.02274,2e-05,3.55247]
[1777833627996,45.15,78674.4,13.5,-0.02274,2e-05,3.5524]
[1777833634782,45.15,78674.37,13.5,-0.02272,2e-05,3.54969]
[1777833639817,45.15,78674.66,13.5,-0.02271,2e-05,3.54889]
[1777833644852,45.15,78674.45,13.5,-0.02272,2e-05,3.54928]
[1777833658950,45.15,78674.53,13.5,-0.02271,2e-05,3.54881]
[1777833664992,45.15,78676.57,13.5,-0.02267,2e-05,3.54395]
[1777833670027,45.15,78675.96,13.5,-0.02269,2e-05,3.54532]
[1777833675063,45.15,78676.0,13.5,-0.02268,2e-05,3.54516]
[1777833680097,45.15,78675.96,13.5,-0.02268,2e-05,3.54519]
[1777833693188,45.15,78676.1,13.5,-0.02267,2e-05,3.54232]
[1777833700237,45.15,78674.27,13.5,-0.0227,2e-05,3.54654]
[1777833705271,45.15,78674.36,13.5,-0.0227,2e-05,3.54626]
[1777833716349,45.15,78674.59,13.5,-0.02269,2e-05,3.54555]
[1777833722391,45.15,78674.76,13.5,-0.02269,2e-05,3.54509]
[1777833727426,45.15,78676.87,13.5,-0.02265,2e-05,3.54015]
[1777833739509,45.15,78674.77,13.5,-0.02269,2e-05,3.5451]
[1777833747566,45.15,78674.74,13.5,-0.02269,2e-05,3.54523]
[1777833753608,45.15,78678.29,13.5,-0.02261,2e-05,3.53461]
[1777833759649,45.15,78680.45,13.5,-0.02257,2e-05,3.52978]
[1777833765692,45.15,78679.93,13.5,-0.02258,2e-05,3.53122]
[1777833770728,45.15,78682.11,13.5,-0.02255,2e-05,3.52632]
[1777833776769,45.15,78682.0,13.5,-0.02255,2e-05,3.52684]
[1777833781804,45.15,78679.76,13.5,-0.02259,2e-05,3.53221]
[1777833788853,45.15,78679.84,13.5,-0.02259,2e-05,3.53215]
[1777833796910,45.15,78679.87,13.5,-0.02259,2e-05,3.53219]
[1777833801945,45.15,78680.88,13.5,-0.02257,2e-05,3.52987]
[1777833807393,45.15,78681.21,13.5,-0.02257,2e-05,3.52913]
[1777833813021,45.15,78690.71,13.5,-0.02238,2e-05,3.50479]
[1777833818057,45.15,78689.57,13.5,-0.02241,2e-05,3.50769]
[1777833823093,45.15,78689.5,13.5,-0.02241,2e-05,3.50804]
[1777833828128,45.15,78689.28,13.5,-0.02241,2e-05,3.50873]
[1777833833163,45.15,78686.2,13.5,-0.02247,2e-05,3.51603]
[1777833839205,45.15,78686.37,13.5,-0.02247,2e-05,3.51577]
[1777833844239,45.16,78686.37,13.5,-0.02247,2e-05,3.51588]
[1777833850827,45.16,78686.37,13.5,-0.02247,2e-05,3.51593]
[1777833856325,45.16,78686.44,13.5,-0.02247,2e-05,3.51599]
[1777833862367,45.16,78689.9,13.5,-0.02241,2e-05,3.5081]
[1777833867403,45.16,78690.41,13.5,-0.0224,2e-05,3.5071]
[1777833872438,45.16,78692.02,13.5,-0.02236,2e-05,3.50118]
[1777833877473,45.16,78694.51,13.5,-0.02232,2e-05,3.49564]
[1777833882508,45.16,78695.87,13.5,-0.0223,2e-05,3.49284]
[1777833887543,45.16,78690.47,13.5,-0.02239,2e-05,3.50562]
[1777833892578,45.16,78685.09,13.5,-0.02249,2e-05,3.51823]
[1777833897615,45.16,78678.49,13.5,-0.02261,2e-05,3.5336]
[1777833902650,45.16,78673.88,13.5,-0.02269,2e-05,3.5443]
[1777833907685,45.16,78673.73,13.5,-0.02269,2e-05,3.54452]
[1777833912720,45.16,78673.74,13.5,-0.02269,2e-05,3.54436]
[1777833917922,45.16,78674.02,13.5,-0.02269,2e-05,3.54366]
[1777833924804,45.16,78678.65,13.5,-0.0226,2e-05,3.53271]
[1777833929838,45.16,78682.32,13.5,-0.02254,2e-05,3.52416]
[1777833935881,45.16,78685.35,13.5,-0.02247,2e-05,3.51484]
[1777833940916,45.16,78687.6,13.5,-0.02243,2e-05,3.50971]
[1777833945944,45.16,78689.13,13.5,-0.0224,2e-05,3.50627]
[1777833950986,45.16,78694.09,13.5,-0.02232,2e-05,3.49499]
[1777833956023,45.16,78693.83,13.5,-0.02232,2e-05,3.4958]
[1777833961059,45.16,78693.06,13.5,-0.02234,2e-05,3.49775]
[1777833966094,45.16,78692.18,13.5,-0.02235,2e-05,3.49991]
[1777833976164,45.16,78692.11,13.5,-0.02236,2e-05,3.50027]
[1777833982206,45.16,78694.36,13.5,-0.02232,2e-05,3.49514]
[1777833988248,45.16,78694.08,13.5,-0.02232,2e-05,3.49592]
[1777833993328,45.16,78693.94,13.5,-0.02231,2e-05,3.49397]
[1777834001384,45.16,78693.88,13.5,-0.02231,2e-05,3.49426]
[1777834008433,45.17,78693.75,13.5,-0.02232,2e-05,3.49469]
[1777834018503,45.17,78693.75,13.5,-0.02232,2e-05,3.49485]
[1777834023538,45.17,78693.79,13.5,-0.02232,2e-05,3.49486]
[1777834035622,45.17,78694.46,13.5,-0.02231,2e-05,3.49359]
[1777834040657,45.17,78694.63,13.5,-0.02231,2e-05,3.49337]
[1777834045692,45.17,78694.49,13.5,-0.02231,2e-05,3.49385]
[1777834052741,45.17,78694.6,13.5,-0.0223,2e-05,3.49145]
[1777834057776,45.17,78694.56,13.5,-0.0223,2e-05,3.49172]
[1777834062811,45.17,78694.41,13.5,-0.0223,2e-05,3.49225]
[1777834067846,45.17,78692.05,13.5,-0.02235,2e-05,3.49788]
[1777834081946,45.17,78692.35,13.5,-0.02234,2e-05,3.49758]
[1777834087988,45.17,78692.44,13.5,-0.02234,2e-05,3.49755]
[1777834093024,45.17,78692.51,13.5,-0.02234,2e-05,3.49755]
[1777834099067,45.17,78695.05,13.5,-0.0223,2e-05,3.49186]
[1777834106115,45.17,78693.44,13.5,-0.02233,2e-05,3.4959]
[1777834112158,45.18,78694.85,13.5,-0.02229,2e-05,3.49048]
[1777834115179,45.18,78710.57,13.5,-0.02201,2e-05,3.45443]
[1777834120214,45.18,78711.32,13.5,-0.022,2e-05,3.4532]
[1777834125249,45.18,78710.85,13.5,-0.02202,2e-05,3.45473]
[1777834130284,45.18,78712.82,13.5,-0.02198,2e-05,3.45061]
[1777834135318,45.18,78710.84,13.5,-0.02202,2e-05,3.45554]
[1777834140354,45.18,78710.95,13.5,-0.02202,2e-05,3.45564]
[1777834146396,45.18,78711.72,13.5,-0.02201,2e-05,3.4543]
[1777834154451,45.19,78711.4,13.5,-0.02202,2e-05,3.4556]
[1777834159486,45.19,78712.1,13.5,-0.02201,2e-05,3.45434]
[1777834165529,45.19,78712.9,13.5,-0.022,2e-05,3.45293]
[1777834170564,45.19,78715.03,13.5,-0.02197,2e-05,3.44842]
[1777834176642,45.19,78714.59,13.5,-0.02196,2e-05,3.44754]
[1777834182684,45.19,78714.41,13.5,-0.02197,2e-05,3.44837]
[1777834189736,45.19,78714.63,13.5,-0.02197,2e-05,3.44832]
[1777834195778,45.2,78714.63,13.5,-0.02197,2e-05,3.44869]
[1777834200813,45.2,78714.16,13.5,-0.02198,2e-05,3.45004]
[1777834205849,45.2,78712.05,13.5,-0.02202,2e-05,3.45518]
[1777834210885,45.2,78720.77,13.5,-0.02187,2e-05,3.43552]
[1777834215920,45.2,78728.57,13.5,-0.02174,2e-05,3.41814]
[1777834221962,45.2,78735.04,13.5,-0.02163,2e-05,3.40422]
[1777834226997,45.2,78736.41,13.5,-0.02161,2e-05,3.4018]
[1777834232035,45.21,78734.33,13.5,-0.02164,2e-05,3.40488]
[1777834238077,45.21,78734.03,13.5,-0.02165,2e-05,3.40638]
[1777834243113,45.21,78736.21,13.5,-0.02162,2e-05,3.40219]
[1777834248147,45.21,78735.57,13.5,-0.02164,2e-05,3.40443]
[1777834257899,45.22,78737.64,13.5,-0.02161,2e-05,3.40037]
[1777834267280,45.22,78736.37,13.5,-0.02165,2e-05,3.4057]
[1777834272314,45.23,78736.21,13.5,-0.02165,2e-05,3.40692]
[1777834277883,45.23,78737.16,13.5,-0.02164,2e-05,3.40527]
[1777834283392,45.23,78744.69,13.5,-0.02152,2e-05,3.38968]
[1777834289434,45.24,78741.99,13.5,-0.02158,2e-05,3.39698]
[1777834294469,45.24,78746.8,13.5,-0.02149,2e-05,3.3848]
[1777834300109,45.24,78751.47,13.5,-0.02142,2e-05,3.37519]
[1777834305546,45.25,78752.12,13.5,-0.02142,2e-05,3.37539]
[1777834310581,45.25,78752.04,13.5,-0.02143,2e-05,3.37673]
[1777834316623,45.26,78752.04,13.5,-0.02144,2e-05,3.3781]
[1777834321659,45.26,78747.71,13.5,-0.02152,2e-05,3.38899]
[1777834326693,45.27,78746.44,13.5,-0.02155,2e-05,3.39288]
[1777834331728,45.27,78746.58,13.5,-0.02155,2e-05,3.39357]
[1777834336763,45.27,78746.57,13.5,-0.02156,2e-05,3.39459]
[1777834341797,45.28,78744.29,13.5,-0.02161,2e-05,3.40068]
[1777834346833,45.28,78744.22,13.5,-0.02162,2e-05,3.40173]
[1777834352875,45.28,78744.29,13.5,-0.02161,2e-05,3.40028]
[1777834357909,45.28,78744.22,13.5,-0.02162,2e-05,3.4013]
[1777834364959,45.29,78746.43,13.5,-0.02159,2e-05,3.39767]
[1777834372009,45.29,78745.62,13.5,-0.02161,2e-05,3.40067]
[1777834377044,45.3,78744.09,13.5,-0.02164,2e-05,3.40494]
[1777834384093,45.3,78741.53,13.5,-0.0217,2e-05,3.41179]
[1777834390136,45.3,78741.72,13.5,-0.0217,2e-05,3.41219]
[1777834395171,45.3,78741.82,13.5,-0.0217,2e-05,3.41265]
[1777834405242,45.31,78744.14,13.5,-0.02167,2e-05,3.40877]
[1777834411284,45.31,78743.86,13.5,-0.02167,2e-05,3.40795]
[1777834422361,45.32,78741.87,13.5,-0.02172,2e-05,3.41399]
[1777834427396,45.32,78742.18,13.5,-0.02172,2e-05,3.41397]
[1777834436459,45.32,78742.19,13.5,-0.02173,2e-05,3.41516]
[1777834441494,45.33,78742.45,13.5,-0.02173,2e-05,3.41524]
[1777834446529,45.33,78742.8,13.5,-0.02173,2e-05,3.41512]
[1777834453578,45.33,78743.42,13.5,-0.02172,2e-05,3.41465]
[1777834458613,45.33,78744.9,13.5,-0.0217,2e-05,3.41198]
[1777834463648,45.34,78744.99,13.5,-0.0217,2e-05,3.41246]
[1777834468683,45.34,78738.29,13.5,-0.02183,2e-05,3.42831]
[1777834473718,45.34,78738.26,13.5,-0.02182,2e-05,3.42662]
[1777834478753,45.34,78738.32,13.5,-0.02182,2e-05,3.42713]
[1777834489830,45.35,78737.37,13.5,-0.02185,2e-05,3.43079]
[1777834494865,45.35,78737.54,13.5,-0.02185,2e-05,3.4311]
[1777834502921,45.35,78737.58,13.5,-0.02186,2e-05,3.43221]
[1777834513998,45.36,78737.42,13.5,-0.02187,2e-05,3.43426]
[1777834524067,45.36,78737.41,13.5,-0.02189,2e-05,3.43583]
[1777834532437,45.37,78737.37,13.5,-0.02189,2e-05,3.43655]
[1777834540180,45.37,78732.13,13.5,-0.02198,2e-05,3.44816]
[1777834545215,45.37,78729.81,13.5,-0.02203,2e-05,3.45413]
[1777834556292,45.38,78729.08,13.5,-0.02205,2e-05,3.45712]
[1777834569383,45.38,78728.82,13.5,-0.02207,2e-05,3.45892]
[1777834574418,45.38,78728.85,13.5,-0.02207,2e-05,3.45925]
[1777834586503,45.39,78730.82,13.5,-0.02204,2e-05,3.45561]
[1777834591538,45.39,78731.14,13.5,-0.02202,2e-05,3.45291]
[1777834597423,45.39,78731.12,13.5,-0.02203,2e-05,3.45317]
[1777834602615,45.39,78731.12,13.5,-0.02203,2e-05,3.45374]
[1777834608657,45.39,78731.19,13.5,-0.02203,2e-05,3.45397]
[1777834619734,45.39,78731.12,13.5,-0.02204,2e-05,3.45482]
[1777834624772,45.39,78728.5,13.5,-0.02209,2e-05,3.46108]
[1777834629807,45.4,78730.61,13.5,-0.02205,2e-05,3.45654]
[1777834634843,45.4,78731.13,13.5,-0.02205,2e-05,3.45566]
[1777834640884,45.4,78729.71,13.5,-0.02207,2e-05,3.45929]
[1777834645919,45.4,78730.03,13.5,-0.02207,2e-05,3.45883]
[1777834654983,45.4,78729.9,13.5,-0.02206,2e-05,3.45728]
[1777834661024,45.4,78731.52,13.5,-0.02204,2e-05,3.4539]
[1777834667067,45.4,78731.48,13.5,-0.02204,2e-05,3.45435]
[1777834672101,45.4,78731.43,13.5,-0.02204,2e-05,3.45475]
[1777834677137,45.4,78731.91,13.5,-0.02204,2e-05,3.45393]
[1777834682172,45.41,78733.48,13.5,-0.02201,2e-05,3.45063]
[1777834687207,45.41,78740.23,13.5,-0.02189,2e-05,3.43554]
[1777834692242,45.41,78740.19,13.5,-0.0219,2e-05,3.43607]
[1777834697278,45.41,78740.24,13.5,-0.0219,2e-05,3.43642]
[1777834706341,45.41,78740.14,13.5,-0.02191,2e-05,3.43752]
[1777834711375,45.41,78740.31,13.5,-0.02189,2e-05,3.43518]
[1777834717417,45.42,78739.37,13.5,-0.02191,2e-05,3.43776]
[1777834722438,45.42,78739.37,13.5,-0.02192,2e-05,3.43796]
[1777834727488,45.42,78739.43,13.5,-0.02192,2e-05,3.43829]
[1777834733532,45.42,78739.27,13.5,-0.02192,2e-05,3.439]
[1777834743601,45.42,78739.27,13.5,-0.02193,2e-05,3.43954]
[1777834751662,45.42,78738.63,13.5,-0.02194,2e-05,3.44149]
[1777834756697,45.42,78739.42,13.5,-0.02193,2e-05,3.44003]
[1777834761731,45.42,78736.28,13.5,-0.02199,2e-05,3.44756]
[1777834766767,45.43,78736.4,13.5,-0.02199,2e-05,3.44759]
[1777834776837,45.43,78736.91,13.5,-0.02197,2e-05,3.44467]
[1777834787980,45.43,78736.89,13.5,-0.02197,2e-05,3.44494]
[1777834793119,45.43,78736.89,13.5,-0.02198,2e-05,3.44553]
[1777834802025,45.43,78736.14,13.5,-0.02199,2e-05,3.44772]
[1777834807060,45.43,78735.93,13.5,-0.022,2e-05,3.44841]
[1777834812094,45.43,78733.86,13.5,-0.02204,2e-05,3.45335]
[1777834817193,45.43,78733.82,13.5,-0.02204,2e-05,3.4536]
[1777834823186,45.43,78732.0,13.5,-0.02207,2e-05,3.45796]
[1777834828221,45.43,78731.1,13.5,-0.02209,2e-05,3.46013]
[1777834833256,45.43,78731.1,13.5,-0.02208,2e-05,3.45786]
[1777834838291,45.44,78731.06,13.5,-0.02208,2e-05,3.45803]
[1777834843326,45.44,78731.06,13.5,-0.02208,2e-05,3.45809]
[1777834848361,45.44,78730.95,13.5,-0.02208,2e-05,3.45839]
[1777834853396,45.44,78730.93,13.5,-0.02208,2e-05,3.45849]
[1777834858432,45.44,78730.85,13.5,-0.02208,2e-05,3.4587]
[1777834863467,45.44,78730.55,13.5,-0.02209,2e-05,3.4594]
[1777834868501,45.44,78730.62,13.5,-0.02209,2e-05,3.45924]
[1777834873536,45.44,78730.48,13.5,-0.02209,2e-05,3.45956]
[1777834878815,45.44,78730.48,13.5,-0.02209,2e-05,3.45955]
[1777834884614,45.44,78730.69,13.5,-0.02209,2e-05,3.4591]
[1777834890656,45.44,78730.66,13.5,-0.02209,2e-05,3.4593]
[1777834896698,45.44,78733.01,13.5,-0.02203,2e-05,3.45184]
[1777834902740,45.44,78733.26,13.5,-0.02203,2e-05,3.4516]
[1777834908781,45.44,78733.16,13.5,-0.02204,2e-05,3.45219]
[1777834913817,45.44,78730.91,13.5,-0.02208,2e-05,3.45764]
[1777834921874,45.44,78723.53,13.5,-0.02221,2e-05,3.47505]
[1777834927919,45.44,78721.08,13.5,-0.02226,2e-05,3.48083]
[1777834932954,45.44,78720.53,13.5,-0.02227,2e-05,3.48216]
[1777834937989,45.44,78720.48,13.5,-0.02227,2e-05,3.48231]
[1777834943024,45.44,78720.32,13.5,-0.02227,2e-05,3.48267]
[1777834948059,45.44,78727.46,13.5,-0.02215,2e-05,3.46632]
[1777834953094,45.44,78726.69,13.5,-0.02215,2e-05,3.46585]
[1777834959136,45.44,78728.1,13.5,-0.02212,2e-05,3.46281]
[1777834964170,45.44,78722.84,13.5,-0.02222,2e-05,3.47507]
[1777834970213,45.44,78720.02,13.5,-0.02227,2e-05,3.48159]
[1777834975248,45.44,78719.84,13.5,-0.02227,2e-05,3.48197]
[1777834981290,45.44,78719.98,13.5,-0.02227,2e-05,3.48154]
[1777834986326,45.44,78719.43,13.5,-0.02228,2e-05,3.48268]
[1777834992367,45.44,78719.86,13.5,-0.02227,2e-05,3.48152]
[1777834997404,45.44,78719.2,13.5,-0.02228,2e-05,3.48286]
[1777835002439,45.44,78717.89,13.5,-0.0223,2e-05,3.48566]
[1777835010495,45.44,78720.1,13.5,-0.02226,2e-05,3.48026]
[1777835015530,45.44,78719.98,13.5,-0.02224,2e-05,3.47797]
[1777835020566,45.44,78719.61,13.5,-0.02225,2e-05,3.47861]
[1777835025600,45.44,78719.61,13.5,-0.02225,2e-05,3.47839]
[1777835033658,45.44,78719.52,13.5,-0.02224,2e-05,3.4782]
[1777835039700,45.44,78719.37,13.5,-0.02225,2e-05,3.47827]
[1777835044735,45.44,78716.8,13.5,-0.02229,2e-05,3.48395]
[1777835049770,45.44,78716.85,13.5,-0.02229,2e-05,3.48356]
[1777835054805,45.43,78716.53,13.5,-0.02229,2e-05,3.48402]
[1777835059839,45.43,78716.6,13.5,-0.02229,2e-05,3.48359]
[1777835064875,45.43,78719.09,13.5,-0.02224,2e-05,3.47761]
[1777835074945,45.43,78723.49,13.5,-0.02215,2e-05,3.46472]
[1777835079980,45.43,78726.71,13.5,-0.02209,2e-05,3.45732]
[1777835086022,45.43,78726.86,13.5,-0.02209,2e-05,3.45705]
[1777835095085,45.43,78725.99,13.5,-0.0221,2e-05,3.45925]
[1777835100120,45.43,78725.89,13.5,-0.02211,2e-05,3.45966]
[1777835106162,45.43,78726.24,13.5,-0.0221,2e-05,3.45911]
[1777835114220,45.43,78728.05,13.5,-0.02207,2e-05,3.45541]
[1777835119255,45.44,78728.38,13.5,-0.02207,2e-05,3.45495]
[1777835124290,45.44,78724.53,13.5,-0.02214,2e-05,3.46405]
[1777835130332,45.44,78724.09,13.5,-0.02215,2e-05,3.46537]
[1777835135367,45.44,78724.35,13.5,-0.02213,2e-05,3.46269]
[1777835140402,45.44,78724.18,13.5,-0.02214,2e-05,3.46338]
[1777835145437,45.44,78726.35,13.5,-0.0221,2e-05,3.45874]
[1777835151479,45.44,78723.91,13.5,-0.02215,2e-05,3.46473]
[1777835157521,45.44,78724.07,13.5,-0.02215,2e-05,3.46473]
[1777835162556,45.44,78724.53,13.5,-0.02214,2e-05,3.46396]
[1777835167591,45.45,78724.12,13.5,-0.02215,2e-05,3.46518]
[1777835172626,45.45,78724.12,13.5,-0.02215,2e-05,3.46543]
[1777835179676,45.45,78724.08,13.5,-0.02216,2e-05,3.46587]
[1777835184711,45.45,78724.15,13.5,-0.02216,2e-05,3.46594]
[1777835189746,45.45,78724.15,13.5,-0.02216,2e-05,3.46617]
[1777835194781,45.45,78724.23,13.5,-0.02215,2e-05,3.46385]
[1777835204851,45.45,78724.19,13.5,-0.02215,2e-05,3.46444]
[1777835209886,45.45,78724.5,13.5,-0.02215,2e-05,3.46395]
[1777835219957,45.45,78724.0,13.5,-0.02216,2e-05,3.46553]
[1777835224992,45.45,78728.29,13.5,-0.02208,2e-05,3.45591]
[1777835230028,45.45,78733.13,13.5,-0.022,2e-05,3.44518]
[1777835236070,45.46,78733.19,13.5,-0.022,2e-05,3.44549]
[1777835241105,45.46,78743.21,13.5,-0.02183,2e-05,3.42313]
[1777835246140,45.46,78744.08,13.5,-0.02182,2e-05,3.42172]
[1777835251174,45.46,78745.8,13.5,-0.02178,2e-05,3.416]
[1777835259231,45.46,78745.74,13.5,-0.02179,2e-05,3.41698]
[1777835264265,45.47,78744.09,13.5,-0.02182,2e-05,3.42115]
[1777835269301,45.47,78743.95,13.5,-0.02183,2e-05,3.42189]
[1777835274306,45.47,78744.87,13.5,-0.02181,2e-05,3.42012]
[1777835279371,45.47,78747.63,13.5,-0.02177,2e-05,3.41443]
[1777835284407,45.47,78755.24,13.5,-0.02164,2e-05,3.39772]
[1777835289442,45.47,78743.8,13.5,-0.02184,2e-05,3.42407]
[1777835294478,45.47,78743.03,13.5,-0.02186,2e-05,3.42621]
[1777835299513,45.48,78743.73,13.5,-0.02185,2e-05,3.42502]
[1777835307569,45.48,78743.39,13.5,-0.02186,2e-05,3.42646]
[1777835314618,45.48,78743.32,13.5,-0.02185,2e-05,3.42486]
[1777835319654,45.48,78743.21,13.5,-0.02186,2e-05,3.42556]
[1777835325447,45.48,78742.52,13.5,-0.02187,2e-05,3.42741]
[1777835330731,45.48,78737.66,13.5,-0.02196,2e-05,3.43919]
[1777835336773,45.49,78735.83,13.5,-0.022,2e-05,3.44386]
[1777835341949,45.49,78735.47,13.5,-0.02201,2e-05,3.44494]
[1777835348856,45.49,78731.95,13.5,-0.02207,2e-05,3.45376]
[1777835353892,45.49,78731.71,13.5,-0.02208,2e-05,3.45474]
[1777835359934,45.49,78731.74,13.5,-0.02208,2e-05,3.45522]
[1777835364969,45.49,78731.39,13.5,-0.02209,2e-05,3.45651]
[1777835373025,45.5,78733.58,13.5,-0.02205,2e-05,3.45005]
[1777835378059,45.5,78734.09,13.5,-0.02204,2e-05,3.44947]
[1777835383095,45.5,78734.01,13.5,-0.02205,2e-05,3.45025]
[1777835390143,45.5,78731.76,13.5,-0.0221,2e-05,3.45622]
[1777835396186,45.51,78730.96,13.5,-0.02211,2e-05,3.45871]
[1777835401220,45.51,78722.33,13.5,-0.02227,2e-05,3.47896]
[1777835406256,45.51,78718.82,13.5,-0.02234,2e-05,3.48736]
[1777835413308,45.51,78720.9,13.5,-0.0223,2e-05,3.4829]
[1777835420357,45.51,78720.59,13.5,-0.02231,2e-05,3.48391]
[1777835427405,45.51,78720.52,13.5,-0.02231,2e-05,3.48433]
[1777835435462,45.51,78719.74,13.5,-0.02231,2e-05,3.48394]
[1777835443521,45.51,78719.98,13.5,-0.02231,2e-05,3.48355]
[1777835449562,45.51,78719.51,13.5,-0.02232,2e-05,3.48473]
[1777835454604,45.51,78719.5,13.5,-0.02232,2e-05,3.48482]
[1777835461653,45.51,78719.14,13.5,-0.02233,2e-05,3.48571]
[1777835469709,45.51,78717.16,13.5,-0.02236,2e-05,3.49033]
[1777835476511,45.51,78717.16,13.5,-0.02236,2e-05,3.49033]
[1777835481793,45.51,78716.31,13.5,-0.02238,2e-05,3.49227]
[1777835486827,45.51,78714.75,13.5,-0.02241,2e-05,3.49584]
[1777835491863,45.51,78709.67,13.5,-0.02248,2e-05,3.5051]
[1777835500926,45.51,78708.9,13.5,-0.02249,2e-05,3.50664]
[1777835505962,45.51,78708.35,13.5,-0.0225,2e-05,3.50775]
[1777835516035,45.51,78708.2,13.5,-0.0225,2e-05,3.50777]
[1777835527112,45.51,78708.0,13.5,-0.0225,2e-05,3.50787]
[1777835532148,45.51,78708.03,13.5,-0.0225,2e-05,3.50764]
[1777835540204,45.51,78708.06,13.5,-0.0225,2e-05,3.50728]
[1777835545238,45.51,78708.19,13.5,-0.0225,2e-05,3.50682]
[1777835552288,45.51,78707.98,13.5,-0.02248,2e-05,3.50471]
[1777835559336,45.51,78707.13,13.5,-0.0225,2e-05,3.50646]
[1777835564373,45.51,78706.07,13.5,-0.02251,2e-05,3.50874]
[1777835569410,45.51,78695.91,13.5,-0.02269,2e-05,3.53204]
[1777835574446,45.5,78695.8,13.5,-0.02269,2e-05,3.5319]
[1777835581494,45.5,78697.07,13.5,-0.02267,2e-05,3.52841]
[1777835587869,45.5,78698.34,13.5,-0.02264,2e-05,3.52533]
[1777835594586,45.5,78699.14,13.5,-0.02262,2e-05,3.52283]
[1777835599621,45.5,78693.57,13.5,-0.02272,2e-05,3.53548]
[1777835604656,45.5,78691.63,13.5,-0.02275,2e-05,3.53955]
[1777835613719,45.49,78688.97,13.5,-0.02278,2e-05,3.54243]
[1777835626811,45.49,78688.07,13.5,-0.02279,2e-05,3.54303]
[1777835632853,45.49,78688.05,13.5,-0.02278,2e-05,3.54234]
[1777835637889,45.49,78690.99,13.5,-0.02272,2e-05,3.53492]
[1777835643931,45.48,78690.48,13.5,-0.02273,2e-05,3.53544]
[1777835650979,45.48,78688.41,13.5,-0.02276,2e-05,3.53941]
[1777835657022,45.48,78688.39,13.5,-0.02275,2e-05,3.53873]
[1777835662057,45.48,78689.08,13.5,-0.02274,2e-05,3.53653]
[1777835667092,45.47,78697.48,13.5,-0.02258,2e-05,3.51647]
[1777835672127,45.47,78698.41,13.5,-0.02255,2e-05,3.51154]
[1777835677162,45.47,78699.04,13.5,-0.02253,2e-05,3.5097]
[1777835684211,45.47,78698.94,13.5,-0.02253,2e-05,3.50941]
[1777835689246,45.47,78701.28,13.5,-0.02248,2e-05,3.50362]
[1777835697924,45.47,78704.83,13.5,-0.02242,2e-05,3.49515]
[1777835703344,45.47,78705.36,13.5,-0.0224,2e-05,3.49327]
[1777835708379,45.46,78706.5,13.5,-0.02238,2e-05,3.49037]
[1777835713414,45.46,78706.71,13.5,-0.02238,2e-05,3.48962]
[1777835718449,45.46,78706.14,13.5,-0.02238,2e-05,3.49067]
[1777835723484,45.46,78706.11,13.5,-0.02238,2e-05,3.49047]
[1777835729526,45.46,78706.14,13.5,-0.02238,2e-05,3.4901]
[1777835734561,45.46,78706.14,13.5,-0.02236,2e-05,3.48748]
[1777835741610,45.46,78708.25,13.5,-0.02232,2e-05,3.4823]
[1777835748660,45.46,78707.96,13.5,-0.02233,2e-05,3.48271]
[1777835754702,45.46,78708.21,13.5,-0.02232,2e-05,3.4819]
[1777835760744,45.46,78705.89,13.5,-0.02236,2e-05,3.48697]
[1777835769806,45.46,78705.93,13.5,-0.02236,2e-05,3.48645]
[1777835776856,45.45,78706.05,13.5,-0.02235,2e-05,3.48586]
[1777835781891,45.45,78711.63,13.5,-0.02225,2e-05,3.47281]
[1777835786926,45.45,78713.85,13.5,-0.02221,2e-05,3.46763]
[1777835791961,45.45,78713.96,13.5,-0.02219,2e-05,3.46494]
[1777835796995,45.45,78713.28,13.5,-0.0222,2e-05,3.46643]
[1777835802031,45.45,78712.6,13.5,-0.02222,2e-05,3.46793]
[1777835809080,45.45,78709.54,13.5,-0.02227,2e-05,3.47481]
[1777835815122,45.45,78709.65,13.5,-0.02227,2e-05,3.47441]
[1777835822171,45.45,78701.67,13.5,-0.02241,2e-05,3.4926]
[1777835828213,45.45,78697.57,13.5,-0.02248,2e-05,3.50166]
[1777835833247,45.45,78698.32,13.5,-0.02246,2e-05,3.49961]
[1777835838283,45.45,78697.9,13.5,-0.02247,2e-05,3.50029]
[1777835844325,45.45,78697.83,13.5,-0.02247,2e-05,3.50007]
[1777835849360,45.45,78697.75,13.5,-0.02246,2e-05,3.49994]
[1777835854394,45.44,78697.81,13.5,-0.02245,2e-05,3.49712]
[1777835859432,45.44,78697.78,13.5,-0.02245,2e-05,3.49691]
[1777835864467,45.44,78697.83,13.5,-0.02244,2e-05,3.49652]
[1777835869502,45.44,78697.08,13.5,-0.02245,2e-05,3.498]
[1777835880578,45.44,78697.34,13.5,-0.02244,2e-05,3.49681]
[1777835886621,45.44,78697.55,13.5,-0.02244,2e-05,3.4959]
[1777835896691,45.44,78697.62,13.5,-0.02243,2e-05,3.49512]
[1777835903739,45.43,78697.55,13.5,-0.02243,2e-05,3.49481]
[1777835908775,45.43,78694.74,13.5,-0.02248,2e-05,3.50092]
[1777835920859,45.43,78694.7,13.5,-0.02246,2e-05,3.49769]
[1777835926901,45.43,78696.95,13.5,-0.02241,2e-05,3.49204]
[1777835934957,45.43,78696.53,13.5,-0.02242,2e-05,3.4925]
[1777835939992,45.43,78690.78,13.5,-0.02252,2e-05,3.5054]
[1777835945027,45.42,78691.98,13.5,-0.02249,2e-05,3.5022]
[1777835951070,45.42,78689.89,13.5,-0.02252,2e-05,3.50653]
[1777835958119,45.42,78690.16,13.5,-0.02252,2e-05,3.50533]
[1777835963154,45.42,78689.1,13.5,-0.02253,2e-05,3.50739]
[1777835970203,45.42,78688.98,13.5,-0.02253,2e-05,3.50711]
[1777835975238,45.42,78687.21,13.5,-0.02254,2e-05,3.50846]
[1777835981280,45.42,78687.38,13.5,-0.02254,2e-05,3.50762]
[1777835986314,45.41,78687.84,13.5,-0.02253,2e-05,3.50619]
[1777835991350,45.41,78688.92,13.5,-0.0225,2e-05,3.50335]
[1777835996385,45.41,78689.04,13.5,-0.0225,2e-05,3.50277]
[1777836001420,45.41,78697.16,13.5,-0.02235,2e-05,3.4838]
[1777836009476,45.41,78701.34,13.5,-0.02228,2e-05,3.47396]
[1777836014511,45.41,78702.91,13.5,-0.02225,2e-05,3.47026]
[1777836019546,45.41,78702.98,13.5,-0.02225,2e-05,3.46999]
[1777836025588,45.41,78703.11,13.5,-0.02224,2e-05,3.46954]
[1777836032637,45.41,78703.37,13.5,-0.02222,2e-05,3.46637]
[1777836037672,45.41,78703.41,13.5,-0.02222,2e-05,3.46614]
[1777836047746,45.41,78703.41,13.5,-0.02222,2e-05,3.46584]
[1777836054795,45.41,78703.21,13.5,-0.02222,2e-05,3.46604]
[1777836061846,45.41,78700.47,13.5,-0.02227,2e-05,3.47212]
[1777836067888,45.4,78698.21,13.5,-0.02231,2e-05,3.47708]
[1777836072923,45.4,78697.19,13.5,-0.02232,2e-05,3.47919]
[1777836077958,45.4,78697.19,13.5,-0.02232,2e-05,3.47897]
[1777836081986,45.4,78670.93,13.5,-0.02279,2e-05,3.5397]
[1777836087021,45.4,78671.44,13.5,-0.02278,2e-05,3.53783]
[1777836092773,45.4,78671.94,13.5,-0.02275,2e-05,3.53379]
[1777836098022,45.4,78672.29,13.5,-0.02274,2e-05,3.53234]
[1777836103133,45.4,78676.63,13.5,-0.02266,2e-05,3.52174]
[1777836108168,45.39,78682.02,13.5,-0.02256,2e-05,3.5089]
[1777836113203,45.39,78683.63,13.5,-0.02253,2e-05,3.50495]
[1777836118238,45.39,78683.87,13.5,-0.02252,2e-05,3.5042]
[1777836123274,45.39,78681.62,13.5,-0.02256,2e-05,3.50925]
[1777836132337,45.39,78681.59,13.5,-0.02256,2e-05,3.50895]
[1777836139386,45.39,78681.49,13.5,-0.02256,2e-05,3.50892]
[1777836144421,45.39,78681.35,13.5,-0.02256,2e-05,3.50907]
[1777836151470,45.39,78681.33,13.5,-0.02254,2e-05,3.50651]
[1777836165567,45.39,78681.26,13.5,-0.02254,2e-05,3.50629]
[1777836173625,45.39,78681.77,13.5,-0.02253,2e-05,3.50491]
[1777836182688,45.39,78681.81,13.5,-0.02253,2e-05,3.50463]
[1777836187723,45.39,78686.47,13.5,-0.02244,2e-05,3.49377]
[1777836192758,45.39,78687.06,13.5,-0.02243,2e-05,3.49239]
[1777836200814,45.39,78688.12,13.5,-0.02241,2e-05,3.4899]
[1777836205849,45.39,78688.25,13.5,-0.02241,2e-05,3.48958]
[1777836210883,45.39,78697.61,13.5,-0.02224,2e-05,3.46801]
[1777836215919,45.39,78696.8,13.5,-0.02224,2e-05,3.46764]
[1777836220954,45.39,78697.29,13.5,-0.02224,2e-05,3.46664]
[1777836225989,45.39,78697.31,13.5,-0.02224,2e-05,3.46674]
[1777836231024,45.39,78697.22,13.5,-0.02224,2e-05,3.46705]
[1777836237067,45.39,78699.46,13.5,-0.0222,2e-05,3.462]
[1777836243109,45.39,78701.73,13.5,-0.02216,2e-05,3.45698]
[1777836252172,45.39,78701.82,13.5,-0.02216,2e-05,3.45709]
[1777836257206,45.39,78699.57,13.5,-0.0222,2e-05,3.46245]
[1777836262242,45.39,78690.89,13.5,-0.02236,2e-05,3.48255]
[1777836269290,45.39,78690.77,13.5,-0.02236,2e-05,3.48282]
[1777836274326,45.39,78690.77,13.5,-0.02235,2e-05,3.48045]
[1777836279361,45.39,78690.28,13.5,-0.02236,2e-05,3.48159]
[1777836290439,45.39,78690.63,13.5,-0.02235,2e-05,3.48079]
[1777836299502,45.39,78690.66,13.5,-0.02235,2e-05,3.48076]
[1777836304537,45.39,78691.44,13.5,-0.02234,2e-05,3.47899]
[1777836313600,45.39,78694.26,13.5,-0.02229,2e-05,3.47257]
[1777836318634,45.39,78693.12,13.5,-0.02231,2e-05,3.47528]
[1777836323670,45.39,78693.74,13.5,-0.0223,2e-05,3.47392]
[1777836328705,45.39,78694.33,13.5,-0.02229,2e-05,3.47262]
[1777836334746,45.39,78694.32,13.5,-0.02227,2e-05,3.47036]
[1777836342803,45.39,78694.31,13.5,-0.02227,2e-05,3.4705]
[1777836347837,45.39,78695.73,13.5,-0.02225,2e-05,3.46732]
[1777836352872,45.39,78695.96,13.5,-0.02225,2e-05,3.46688]
[1777836358914,45.39,78696.19,13.5,-0.02224,2e-05,3.46646]
[1777836363950,45.39,78696.24,13.5,-0.02224,2e-05,3.46642]
[1777836373013,45.39,78696.25,13.5,-0.02224,2e-05,3.46653]
[1777836381069,45.39,78698.49,13.5,-0.0222,2e-05,3.46148]
[1777836386104,45.39,78698.56,13.5,-0.0222,2e-05,3.46144]
[1777836391139,45.4,78698.4,13.5,-0.02219,2e-05,3.45955]
[1777836398189,45.4,78698.4,13.5,-0.02219,2e-05,3.45969]
[1777836408261,45.4,78698.38,13.5,-0.0222,2e-05,3.45992]
[1777836414303,45.4,78696.3,13.5,-0.02223,2e-05,3.46475]
[1777836426447,45.4,78695.97,13.5,-0.02224,2e-05,3.46561]
[1777836432486,45.4,78698.11,13.5,-0.0222,2e-05,3.46075]
[1777836437522,45.4,78695.65,13.5,-0.02225,2e-05,3.46645]
[1777836443565,45.4,78696.15,13.5,-0.02224,2e-05,3.46535]
[1777836448696,45.4,78696.1,13.5,-0.02224,2e-05,3.4655]
[1777836456657,45.4,78698.33,13.5,-0.02219,2e-05,3.45813]
[1777836461692,45.4,78698.59,13.5,-0.02218,2e-05,3.45764]
[1777836466726,45.4,78696.24,13.5,-0.02223,2e-05,3.46314]
[1777836472769,45.4,78696.28,13.5,-0.02222,2e-05,3.4631]
[1777836480825,45.4,78696.28,13.5,-0.02223,2e-05,3.46318]
[1777836485860,45.4,78696.13,13.5,-0.02223,2e-05,3.46358]
[1777836491902,45.4,78696.09,13.5,-0.02223,2e-05,3.46373]
[1777836496937,45.4,78692.27,13.5,-0.0223,2e-05,3.47261]
[1777836501972,45.4,78693.73,13.5,-0.02227,2e-05,3.46925]
[1777836507913,45.4,78693.54,13.5,-0.02228,2e-05,3.46971]
[1777836514059,45.4,78691.44,13.5,-0.0223,2e-05,3.47223]
[1777836520100,45.4,78690.24,13.5,-0.02232,2e-05,3.47505]
[1777836529164,45.4,78692.21,13.5,-0.02229,2e-05,3.47059]
[1777836534199,45.4,78690.83,13.5,-0.02231,2e-05,3.47386]
[1777836539234,45.4,78690.11,13.5,-0.02233,2e-05,3.4756]
[1777836544271,45.4,78688.87,13.5,-0.02235,2e-05,3.47854]
[1777836553243,45.4,78691.22,13.5,-0.02231,2e-05,3.47317]
[1777836558369,45.4,78691.22,13.5,-0.02231,2e-05,3.47338]
[1777836564411,45.4,78691.32,13.5,-0.02231,2e-05,3.47326]
[1777836569445,45.4,78690.42,13.5,-0.02232,2e-05,3.47541]
[1777836574481,45.4,78688.2,13.5,-0.02235,2e-05,3.47824]
[1777836580523,45.4,78685.89,13.5,-0.02239,2e-05,3.4836]
[1777836585558,45.4,78685.6,13.5,-0.0224,2e-05,3.48428]
[1777836592607,45.4,78684.89,13.5,-0.02241,2e-05,3.48593]
[1777836598649,45.4,78683.04,13.5,-0.02244,2e-05,3.4902]
[1777836603684,45.4,78683.28,13.5,-0.02244,2e-05,3.48963]
[1777836609726,45.4,78684.65,13.5,-0.02241,2e-05,3.48648]
[1777836614761,45.4,78684.68,13.5,-0.02241,2e-05,3.48645]
[1777836619796,45.4,78684.58,13.5,-0.02242,2e-05,3.48673]
[1777836624830,45.4,78684.08,13.5,-0.02243,2e-05,3.48793]
[1777836630873,45.4,78685.81,13.5,-0.02239,2e-05,3.48399]
[1777836635908,45.4,78685.84,13.5,-0.02238,2e-05,3.48161]
[1777836640943,45.4,78684.76,13.5,-0.0224,2e-05,3.48419]
[1777836648999,45.4,78680.56,13.5,-0.02248,2e-05,3.4939]
[1777836654034,45.4,78679.93,13.5,-0.02249,2e-05,3.49536]
[1777836659069,45.4,78691.68,13.5,-0.02228,2e-05,3.46827]
[1777836664104,45.41,78691.94,13.5,-0.02227,2e-05,3.46792]
[1777836669139,45.41,78694.01,13.5,-0.02224,2e-05,3.46343]
[1777836676188,45.41,78693.02,13.5,-0.02226,2e-05,3.46606]
[1777836682229,45.41,78692.98,13.5,-0.02226,2e-05,3.46644]
[1777836687265,45.41,78690.51,13.5,-0.02231,2e-05,3.47233]
[1777836693054,45.41,78690.45,13.5,-0.02231,2e-05,3.47256]
[1777836699348,45.41,78690.85,13.5,-0.02229,2e-05,3.46955]
[1777836706397,45.41,78690.63,13.5,-0.0223,2e-05,3.47029]
[1777836711433,45.41,78690.38,13.5,-0.0223,2e-05,3.47105]
[1777836720337,45.41,78692.7,13.5,-0.02226,2e-05,3.46583]
[1777836726537,45.41,78694.62,13.5,-0.02223,2e-05,3.4618]
[1777836731573,45.41,78698.5,13.5,-0.02216,2e-05,3.45313]
[1777836736611,45.41,78699.31,13.5,-0.02215,2e-05,3.45154]
[1777836741649,45.42,78700.12,13.5,-0.02214,2e-05,3.44994]
[1777836746681,45.42,78709.91,13.5,-0.02197,2e-05,3.42792]
[1777836751716,45.42,78711.7,13.5,-0.02192,2e-05,3.42193]
[1777836756753,45.42,78725.97,13.5,-0.02168,2e-05,3.39002]
[1777836762794,45.42,78733.99,13.5,-0.02155,2e-05,3.37287]
[1777836767830,45.43,78731.7,13.5,-0.02159,2e-05,3.37892]
[1777836772865,45.43,78731.65,13.5,-0.0216,2e-05,3.37994]
[1777836777900,45.43,78735.7,13.5,-0.02154,2e-05,3.37179]
[1777836783356,45.44,78745.7,13.5,-0.02137,2e-05,3.35016]
[1777836785956,45.44,78763.79,13.5,-0.02107,2e-05,3.31079]
[1777836790991,45.44,78777.79,13.5,-0.02084,2e-05,3.28145]
[1777836796026,45.45,78786.7,13.5,-0.02071,2e-05,3.26371]
[1777836801061,45.46,78787.69,13.5,-0.02071,2e-05,3.26352]
[1777836806096,45.46,78789.03,13.5,-0.0207,2e-05,3.26256]
[1777836811132,45.47,78788.78,13.5,-0.0207,2e-05,3.26282]
[1777836816167,45.48,78788.63,13.5,-0.02072,2e-05,3.26514]
[1777836821202,45.48,78779.32,13.5,-0.02089,2e-05,3.28758]
[1777836826237,45.49,78779.21,13.5,-0.02091,2e-05,3.28966]
[1777836831271,45.5,78776.46,13.5,-0.02097,2e-05,3.29755]
[1777836837313,45.5,78774.99,13.5,-0.02101,2e-05,3.30291]
[1777836842706,45.51,78774.78,13.5,-0.02102,2e-05,3.3044]
[1777836853426,45.52,78777.12,13.5,-0.02101,2e-05,3.30358]
[1777836858461,45.53,78778.81,13.5,-0.021,2e-05,3.30147]
[1777836863496,45.53,78782.66,13.5,-0.02094,2e-05,3.29466]
[1777836869539,45.54,78789.86,13.5,-0.02084,2e-05,3.28085]
[1777836874582,45.55,78806.1,13.5,-0.02057,2e-05,3.24482]
[1777836875600,45.55,78826.76,13.5,-0.02023,2e-05,3.20037]
[1777836880650,45.56,78837.91,13.5,-0.02007,2e-05,3.17944]
[1777836885684,45.57,78824.27,13.5,-0.02031,2e-05,3.21135]
[1777836890719,45.58,78821.94,13.5,-0.02037,2e-05,3.21867]
[1777836896762,45.58,78821.66,13.5,-0.02039,2e-05,3.22193]
[1777836901801,45.59,78823.15,13.5,-0.02038,2e-05,3.22087]
[1777836906836,45.6,78834.75,13.5,-0.02021,2e-05,3.19809]
[1777836911873,45.61,78831.44,13.5,-0.02028,2e-05,3.20751]
[1777836916908,45.62,78831.5,13.5,-0.0203,2e-05,3.20956]
[1777836921942,45.62,78824.48,13.5,-0.02043,2e-05,3.22686]
[1777836926977,45.63,78822.27,13.5,-0.02048,2e-05,3.23365]
[1777836932014,45.64,78819.46,13.5,-0.02053,2e-05,3.23941]
[1777836937050,45.64,78819.72,13.5,-0.02054,2e-05,3.24079]
[1777836942085,45.65,78822.12,13.5,-0.02051,2e-05,3.23754]
[1777836947121,45.66,78822.24,13.5,-0.02052,2e-05,3.23925]
[1777836952155,45.66,78821.55,13.5,-0.02055,2e-05,3.24269]
[1777836958197,45.67,78820.21,13.5,-0.02059,2e-05,3.24792]
[1777836963231,45.68,78818.63,13.5,-0.02063,2e-05,3.25324]
[1777836968268,45.68,78818.37,13.5,-0.02065,2e-05,3.25565]
[1777836970282,45.69,78799.06,13.5,-0.02098,2e-05,3.29869]
[1777836975316,45.69,78797.25,13.5,-0.02102,2e-05,3.30412]
[1777836980352,45.7,78791.38,13.5,-0.02113,2e-05,3.31853]
[1777836986394,45.7,78791.67,13.5,-0.02114,2e-05,3.31957]
[1777836991861,45.71,78789.02,13.5,-0.02119,2e-05,3.32657]
[1777836997471,45.71,78790.55,13.5,-0.02116,2e-05,3.32281]
[1777837003513,45.72,78790.96,13.5,-0.02117,2e-05,3.32358]
[1777837011569,45.73,78794.08,13.5,-0.02113,2e-05,3.31894]
[1777837017611,45.73,78791.83,13.5,-0.02119,2e-05,3.32568]
[1777837025667,45.74,78791.08,13.5,-0.02122,2e-05,3.32963]
[1777837030702,45.74,78790.9,13.5,-0.02123,2e-05,3.33148]
[1777837035737,45.75,78789.88,13.5,-0.02126,2e-05,3.33519]
[1777837040772,45.75,78789.31,13.5,-0.02128,2e-05,3.33789]
[1777837046814,45.76,78785.78,13.5,-0.02135,2e-05,3.34771]
[1777837051849,45.77,78782.87,13.5,-0.0214,2e-05,3.35316]
[1777837057890,45.77,78782.95,13.5,-0.02141,2e-05,3.35453]
[1777837064944,45.78,78785.25,13.5,-0.02138,2e-05,3.35121]
[1777837070982,45.78,78787.53,13.5,-0.02136,2e-05,3.34777]
[1777837076018,45.79,78787.35,13.5,-0.02137,2e-05,3.3495]
[1777837082059,45.79,78787.41,13.5,-0.02138,2e-05,3.35095]
[1777837087095,45.8,78787.41,13.5,-0.02139,2e-05,3.35226]
[1777837092130,45.8,78781.68,13.5,-0.0215,2e-05,3.36631]
[1777837097165,45.8,78785.45,13.5,-0.02144,2e-05,3.35908]
[1777837102200,45.81,78786.85,13.5,-0.02143,2e-05,3.35719]
[1777837110256,45.82,78786.45,13.5,-0.02145,2e-05,3.36001]
[1777837116298,45.82,78786.35,13.5,-0.02145,2e-05,3.35931]
[1777837127385,45.83,78786.42,13.5,-0.02147,2e-05,3.36169]
[1777837138463,45.84,78791.83,13.5,-0.02139,2e-05,3.35226]
[1777837143498,45.84,78790.65,13.5,-0.02142,2e-05,3.35607]
[1777837148533,45.85,78794.24,13.5,-0.02137,2e-05,3.34931]
[1777837156589,45.85,78794.1,13.5,-0.02139,2e-05,3.35154]
[1777837164984,45.85,78793.46,13.5,-0.0214,2e-05,3.35367]
[1777837170688,45.86,78792.52,13.5,-0.02144,2e-05,3.3583]
[1777837175722,45.87,78788.92,13.5,-0.02149,2e-05,3.36511]
[1777837182772,45.87,78786.13,13.5,-0.02155,2e-05,3.37274]
[1777837187883,45.87,78785.8,13.5,-0.02156,2e-05,3.37405]
[1777837193849,45.88,78785.28,13.5,-0.02158,2e-05,3.37667]
[1777837198884,45.88,78784.62,13.5,-0.0216,2e-05,3.37901]
[1777837203920,45.88,78784.79,13.5,-0.0216,2e-05,3.37946]
[1777837207689,45.89,78786.21,13.5,-0.02158,2e-05,3.37678]
[1777837207947,45.89,78786.32,13.5,-0.02158,2e-05,3.3767]
[1777837208242,45.89,78786.32,13.5,-0.02158,2e-05,3.3767]
[1777837208954,45.89,78786.27,13.5,-0.02159,2e-05,3.37753]
[1777837213989,45.89,78786.32,13.5,-0.0216,2e-05,3.3784]
[1777837222044,45.9,78786.24,13.5,-0.02161,2e-05,3.37985]
[1777837229094,45.9,78786.21,13.5,-0.02162,2e-05,3.381]
[1777837234130,45.9,78786.1,13.5,-0.02161,2e-05,3.37969]
[1777837243194,45.91,78786.1,13.5,-0.02162,2e-05,3.38114]
[1777837248229,45.91,78785.53,13.5,-0.02164,2e-05,3.38317]
[1777837259306,45.92,78785.42,13.5,-0.02165,2e-05,3.38504]
[1777837264340,45.92,78784.59,13.5,-0.02167,2e-05,3.38762]
[1777837269377,45.92,78786.86,13.5,-0.02164,2e-05,3.38327]
[1777837275418,45.92,78787.44,13.5,-0.02163,2e-05,3.38289]
[1777837281463,45.93,78787.27,13.5,-0.02164,2e-05,3.38416]
[1777837286498,45.93,78787.27,13.5,-0.02165,2e-05,3.38489]
[1777837292540,45.93,78786.27,13.5,-0.02166,2e-05,3.38565]
[1777837304624,45.94,78783.44,13.5,-0.02172,2e-05,3.39359]
[1777837310666,45.94,78783.41,13.5,-0.02173,2e-05,3.39444]
[1777837317714,45.94,78783.14,13.5,-0.02174,2e-05,3.39597]
[1777837322750,45.95,78782.92,13.5,-0.02175,2e-05,3.39712]
[1777837327786,45.95,78783.48,13.5,-0.02174,2e-05,3.39651]
[1777837332821,45.95,78783.15,13.5,-0.02175,2e-05,3.3979]
[1777837337856,45.95,78782.57,13.5,-0.02177,2e-05,3.39985]
[1777837343897,45.96,78784.44,13.5,-0.02174,2e-05,3.39641]
[1777837348934,45.96,78785.09,13.5,-0.02173,2e-05,3.39563]
[1777837353968,45.96,78783.33,13.5,-0.02175,2e-05,3.3979]
[1777837363033,45.96,78783.49,13.5,-0.02176,2e-05,3.3987]
[1777837368068,45.97,78783.13,13.5,-0.02177,2e-05,3.40015]
[1777837373103,45.97,78783.25,13.5,-0.02177,2e-05,3.40051]
[1777837378138,45.97,78785.76,13.5,-0.02174,2e-05,3.39566]
[1777837383173,45.97,78789.39,13.5,-0.02168,2e-05,3.38822]
[1777837388209,45.98,78789.61,13.5,-0.02168,2e-05,3.38845]
[1777837395257,45.98,78789.59,13.5,-0.02169,2e-05,3.38951]
[1777837400293,45.98,78788.9,13.5,-0.02171,2e-05,3.39178]
[1777837406335,45.98,78786.61,13.5,-0.02175,2e-05,3.39775]
[1777837412377,45.99,78786.42,13.5,-0.02175,2e-05,3.39662]
[1777837417415,45.99,78785.43,13.5,-0.02177,2e-05,3.39952]
[1777837422449,45.99,78784.42,13.5,-0.02179,2e-05,3.40243]
[1777837427485,45.99,78787.65,13.5,-0.02174,2e-05,3.39586]
[1777837432520,46.0,78800.51,13.5,-0.02153,2e-05,3.36796]
[1777837439573,46.0,78800.65,13.5,-0.02153,2e-05,3.3682]
[1777837445611,46.0,78798.25,13.5,-0.02158,2e-05,3.37535]
[1777837451653,46.01,78797.34,13.5,-0.02161,2e-05,3.37842]
[1777837456687,46.01,78797.42,13.5,-0.02161,2e-05,3.3791]
[1777837461722,46.01,78797.45,13.5,-0.02162,2e-05,3.37988]
[1777837468772,46.02,78797.89,13.5,-0.02162,2e-05,3.3801]
[1777837477835,46.02,78797.31,13.5,-0.02163,2e-05,3.38058]
[1777837483877,46.03,78797.61,13.5,-0.02163,2e-05,3.38094]
[1777837489919,46.03,78797.49,13.5,-0.02164,2e-05,3.38224]
[1777837494955,46.03,78797.45,13.5,-0.02165,2e-05,3.38318]
[1777837500996,46.04,78797.36,13.5,-0.02166,2e-05,3.38439]
[1777837506033,46.04,78798.21,13.5,-0.02165,2e-05,3.38333]
[1777837511067,46.04,78798.63,13.5,-0.02165,2e-05,3.38324]
[1777837518117,46.05,78797.43,13.5,-0.02168,2e-05,3.38706]
[1777837523152,46.05,78797.44,13.5,-0.02168,2e-05,3.38784]
[1777837528187,46.05,78808.45,13.5,-0.0215,2e-05,3.3641]
[1777837533222,46.05,78807.44,13.5,-0.02151,2e-05,3.36492]
[1777837542285,46.06,78809.65,13.5,-0.02148,2e-05,3.36166]
[1777837555377,46.07,78807.4,13.5,-0.02154,2e-05,3.3691]
[1777837563433,46.07,78804.28,13.5,-0.0216,2e-05,3.3773]
[1777837568468,46.08,78808.49,13.5,-0.02154,2e-05,3.3688]
[1777837573502,46.08,78807.85,13.5,-0.02155,2e-05,3.37109]
[1777837578538,46.08,78794.72,13.5,-0.02179,2e-05,3.4012]
[1777837583574,46.08,78786.43,13.5,-0.02193,2e-05,3.4203]
[1777837588727,46.08,78786.02,13.5,-0.02194,2e-05,3.42159]
[1777837594650,46.09,78785.93,13.5,-0.02194,2e-05,3.42007]
[1777837603714,46.09,78786.1,13.5,-0.02194,2e-05,3.42052]
[1777837607742,46.09,78769.47,13.5,-0.02223,2e-05,3.45835]
[1777837612777,46.09,78765.37,13.5,-0.02231,2e-05,3.4677]
[1777837617817,46.09,78761.22,13.5,-0.02238,2e-05,3.47713]
[1777837622852,46.09,78761.03,13.5,-0.02238,2e-05,3.47749]
[1777837627887,46.09,78759.51,13.5,-0.02241,2e-05,3.48087]
[1777837632922,46.09,78759.4,13.5,-0.02241,2e-05,3.48104]
[1777837637957,46.09,78759.46,13.5,-0.02241,2e-05,3.48082]
[1777837649034,46.09,78759.28,13.5,-0.02241,2e-05,3.48109]
[1777837655076,46.09,78758.72,13.5,-0.0224,2e-05,3.47989]
[1777837660111,46.09,78762.88,13.5,-0.02233,2e-05,3.47038]
[1777837665146,46.09,78762.6,13.5,-0.02234,2e-05,3.47101]
[1777837679247,46.09,78762.55,13.5,-0.02234,2e-05,3.47108]
[1777837684282,46.09,78761.91,13.5,-0.02235,2e-05,3.4725]
[1777837690324,46.09,78762.43,13.5,-0.02234,2e-05,3.47126]
[1777837695359,46.09,78761.4,13.5,-0.02236,2e-05,3.47355]
[1777837700394,46.09,78758.83,13.5,-0.0224,2e-05,3.47931]
[1777837706436,46.09,78759.36,13.5,-0.02239,2e-05,3.47796]
[1777837711473,46.09,78759.76,13.5,-0.02237,2e-05,3.47456]
[1777837716508,46.09,78759.92,13.5,-0.02236,2e-05,3.47411]
[1777837721543,46.09,78759.95,13.5,-0.02236,2e-05,3.47397]
[1777837727977,46.09,78759.96,13.5,-0.02236,2e-05,3.4739]
[1777837735643,46.09,78771.82,13.5,-0.02215,2e-05,3.44689]
[1777837740679,46.09,78773.39,13.5,-0.02213,2e-05,3.44352]
[1777837745713,46.09,78776.64,13.5,-0.02207,2e-05,3.4364]
[1777837750749,46.09,78778.1,13.5,-0.02205,2e-05,3.43336]
[1777837756791,46.09,78775.98,13.5,-0.02209,2e-05,3.43846]
[1777837761826,46.09,78775.37,13.5,-0.0221,2e-05,3.44006]
[1777837766861,46.09,78775.33,13.5,-0.0221,2e-05,3.44037]
[1777837771896,46.09,78775.5,13.5,-0.02209,2e-05,3.43785]
[1777837776931,46.09,78775.37,13.5,-0.02209,2e-05,3.43839]
[1777837781966,46.09,78779.02,13.5,-0.02203,2e-05,3.43043]
[1777837787001,46.09,78783.45,13.5,-0.02195,2e-05,3.42084]
[1777837794050,46.1,78783.09,13.5,-0.02196,2e-05,3.42222]
[1777837799085,46.1,78782.77,13.5,-0.02197,2e-05,3.42337]
[1777837804120,46.1,78782.84,13.5,-0.02198,2e-05,3.42366]
[1777837809154,46.1,78782.33,13.5,-0.02199,2e-05,3.42526]
[1777837814190,46.1,78780.29,13.5,-0.02203,2e-05,3.43028]
[1777837819225,46.1,78779.46,13.5,-0.02204,2e-05,3.43255]
[1777837824260,46.1,78779.18,13.5,-0.02205,2e-05,3.43357]
[1777837830302,46.11,78779.46,13.5,-0.02205,2e-05,3.4334]
[1777837837352,46.11,78779.18,13.5,-0.02205,2e-05,3.43222]
[1777837842387,46.11,78778.65,13.5,-0.02206,2e-05,3.43381]
[1777837848429,46.11,78780.87,13.5,-0.02202,2e-05,3.42926]
[1777837854471,46.11,78781.16,13.5,-0.02202,2e-05,3.42911]
[1777837862527,46.11,78780.98,13.5,-0.02203,2e-05,3.43017]
[1777837867562,46.12,78778.69,13.5,-0.02207,2e-05,3.43572]
[1777837875626,46.12,78778.96,13.5,-0.02207,2e-05,3.43567]
[1777837880661,46.12,78780.16,13.5,-0.02205,2e-05,3.4334]
[1777837885697,46.12,78784.02,13.5,-0.02199,2e-05,3.42516]
[1777837890732,46.12,78785.02,13.5,-0.02198,2e-05,3.42332]
[1777837895767,46.12,78785.43,13.5,-0.02196,2e-05,3.42045]
[1777837900803,46.13,78785.4,13.5,-0.02196,2e-05,3.42089]
[1777837905838,46.13,78788.66,13.5,-0.02191,2e-05,3.41395]
[1777837910874,46.13,78788.65,13.5,-0.02191,2e-05,3.41432]
[1777837915909,46.13,78786.99,13.5,-0.02194,2e-05,3.41836]
[1777837920944,46.13,78785.65,13.5,-0.02197,2e-05,3.42159]
[1777837925979,46.13,78784.99,13.5,-0.02198,2e-05,3.42327]
[1777837932021,46.13,78782.83,13.5,-0.02202,2e-05,3.42832]
[1777837937056,46.13,78782.73,13.5,-0.02202,2e-05,3.42865]
[1777837944105,46.13,78782.83,13.5,-0.02202,2e-05,3.42857]
[1777837949139,46.13,78782.83,13.5,-0.02202,2e-05,3.42867]
[1777837954175,46.13,78775.86,13.5,-0.02213,2e-05,3.44206]
[1777837960217,46.13,78777.57,13.5,-0.0221,2e-05,3.43819]
[1777837968273,46.13,78777.33,13.5,-0.0221,2e-05,3.43876]
[1777837973308,46.13,78775.98,13.5,-0.02213,2e-05,3.44183]
[1777837981364,46.13,78775.65,13.5,-0.02213,2e-05,3.44262]
[1777837986400,46.13,78775.62,13.5,-0.02213,2e-05,3.44276]
[1777837992442,46.13,78782.96,13.5,-0.02201,2e-05,3.42635]
[1777837999491,46.13,78787.35,13.5,-0.02193,2e-05,3.4169]
[1777838005533,46.14,78789.34,13.5,-0.0219,2e-05,3.41281]
[1777838011351,46.14,78789.34,13.5,-0.0219,2e-05,3.41281]
[1777838016610,46.14,78790.94,13.5,-0.02187,2e-05,3.40766]
[1777838021645,46.14,78790.94,13.5,-0.02187,2e-05,3.40806]
[1777838027687,46.14,78791.67,13.5,-0.02186,2e-05,3.40689]
[1777838032722,46.14,78791.47,13.5,-0.02187,2e-05,3.40772]
[1777838040778,46.14,78792.19,13.5,-0.02186,2e-05,3.4067]
[1777838045814,46.15,78792.38,13.5,-0.02186,2e-05,3.40671]
[1777838051857,46.15,78792.31,13.5,-0.02186,2e-05,3.4073]
[1777838056894,46.15,78791.58,13.5,-0.02188,2e-05,3.40925]
[1777838059938,46.15,78791.46,13.5,-0.02188,2e-05,3.40965]
[1777838060920,46.15,78794.11,13.5,-0.02183,2e-05,3.40343]
[1777838066962,46.14,78793.98,13.5,-0.02182,2e-05,3.40164]
[1777838067021,46.14,78793.98,13.5,-0.02182,2e-05,3.40164]
[1777838077032,46.13,78802.81,13.5,-0.02163,2e-05,3.37638]
[1777838082068,46.13,78802.17,13.5,-0.02163,2e-05,3.37633]
[1777838091130,46.12,78795.04,13.5,-0.02173,2e-05,3.38945]
[1777838096166,46.11,78780.97,13.5,-0.02196,2e-05,3.41938]
[1777838101201,46.1,78767.26,13.5,-0.02219,2e-05,3.44833]
[1777838106237,46.1,78767.71,13.5,-0.02216,2e-05,3.44531]
[1777838114291,46.09,78767.75,13.5,-0.02214,2e-05,3.44209]
[1777838120333,46.08,78768.81,13.5,-0.0221,2e-05,3.43741]
[1777838129397,46.07,78768.84,13.5,-0.02208,2e-05,3.43398]
[1777838138459,46.06,78768.86,13.5,-0.02204,2e-05,3.42831]
[1777838143495,46.05,78774.64,13.5,-0.02192,2e-05,3.41355]
[1777838148530,46.04,78774.98,13.5,-0.0219,2e-05,3.41115]
[1777838153565,46.04,78775.23,13.5,-0.02189,2e-05,3.40897]
[1777838158600,46.03,78777.48,13.5,-0.02184,2e-05,3.40233]
[1777838165648,46.03,78777.0,13.5,-0.02183,2e-05,3.40126]
[1777838174353,46.03,78777.04,13.5,-0.02183,2e-05,3.40087]
[1777838174360,46.03,78777.04,13.5,-0.02183,2e-05,3.40087]
[1777838175826,46.02,78777.04,13.5,-0.02181,2e-05,3.39847]
[1777838185096,46.01,78777.09,13.5,-0.02179,2e-05,3.39657]
[1777838192055,46.0,78777.13,13.5,-0.02178,2e-05,3.39444]
[1777838202908,45.99,78777.06,13.5,-0.02173,2e-05,3.38798]
[1777838212075,45.99,78777.03,13.5,-0.02172,2e-05,3.38691]
[1777838222042,45.97,78777.82,13.5,-0.02168,2e-05,3.38065]
[1777838228084,45.97,78777.77,13.5,-0.02166,2e-05,3.3791]
[1777838234126,45.96,78779.11,13.5,-0.02163,2e-05,3.37446]
[1777838239162,45.96,78788.34,13.5,-0.02146,2e-05,3.35264]
[1777838244198,45.95,78792.67,13.5,-0.02138,2e-05,3.34198]
[1777838249233,45.95,78792.37,13.5,-0.02138,2e-05,3.34162]
[1777838254267,45.94,78790.69,13.5,-0.02138,2e-05,3.34196]
[1777838259303,45.94,78790.0,13.5,-0.02139,2e-05,3.34247]
[1777838264341,45.94,78792.21,13.5,-0.02134,2e-05,3.33658]
[1777838269376,45.93,78791.81,13.5,-0.02134,2e-05,3.33653]
[1777838275418,45.93,78788.97,13.5,-0.02138,2e-05,3.3417]
[1777838280453,45.93,78790.47,13.5,-0.02135,2e-05,3.33747]
[1777838285488,45.92,78789.71,13.5,-0.02135,2e-05,3.33828]
[1777838292537,45.92,78785.57,13.5,-0.02142,2e-05,3.34625]
[1777838299585,45.92,78784.87,13.5,-0.02142,2e-05,3.34655]
[1777838306635,45.91,78784.66,13.5,-0.02141,2e-05,3.34581]
[1777838312676,45.91,78784.73,13.5,-0.02139,2e-05,3.34232]
[1777838318719,45.91,78784.7,13.5,-0.02138,2e-05,3.34144]
[1777838323754,45.9,78784.81,13.5,-0.02138,2e-05,3.34043]
[1777838328789,45.9,78784.95,13.5,-0.02137,2e-05,3.33938]
[1777838333857,45.9,78787.71,13.5,-0.02132,2e-05,3.33257]
[1777838338859,45.9,78780.85,13.5,-0.02143,2e-05,3.34706]
[1777838344901,45.89,78780.42,13.5,-0.02143,2e-05,3.34707]
[1777838349936,45.89,78780.22,13.5,-0.02143,2e-05,3.34676]
[1777838354972,45.89,78780.84,13.5,-0.02141,2e-05,3.34465]
[1777838360010,45.88,78780.84,13.5,-0.0214,2e-05,3.34394]
[1777838365042,45.88,78780.8,13.5,-0.0214,2e-05,3.34334]
[1777838371084,45.88,78780.66,13.5,-0.02138,2e-05,3.3405]
[1777838379140,45.88,78780.69,13.5,-0.02137,2e-05,3.33927]
[1777838384174,45.87,78779.16,13.5,-0.02139,2e-05,3.34204]
[1777838389210,45.87,78771.32,13.5,-0.02152,2e-05,3.35882]
[1777838394245,45.87,78758.6,13.5,-0.02174,2e-05,3.38641]
[1777838401294,45.86,78753.2,13.5,-0.02182,2e-05,3.39707]
[1777838406329,45.86,78749.05,13.5,-0.02188,2e-05,3.40522]
[1777838411364,45.86,78757.02,13.5,-0.02173,2e-05,3.38612]
[1777838411371,45.86,78757.02,13.5,-0.02173,2e-05,3.38612]
[1777838411373,45.86,78757.02,13.5,-0.02173,2e-05,3.38612]
[1777838416399,45.85,78767.85,13.5,-0.02154,2e-05,3.36092]
[1777838421436,45.85,78770.69,13.5,-0.02148,2e-05,3.35371]
[1777838426472,45.85,78771.02,13.5,-0.02147,2e-05,3.35212]
[1777838431507,45.84,78768.83,13.5,-0.02149,2e-05,3.35374]
[1777838436542,45.84,78768.87,13.5,-0.02148,2e-05,3.35265]
[1777838441578,45.84,78766.21,13.5,-0.02152,2e-05,3.35753]
[1777838446612,45.83,78765.21,13.5,-0.02153,2e-05,3.35868]
[1777838451647,45.83,78767.35,13.5,-0.02148,2e-05,3.35279]
[1777838456683,45.82,78766.93,13.5,-0.02148,2e-05,3.35262]
[1777838464739,45.82,78764.51,13.5,-0.02151,2e-05,3.3562]
[1777838469774,45.82,78766.77,13.5,-0.02146,2e-05,3.35004]
[1777838474809,45.81,78766.38,13.5,-0.02146,2e-05,3.34982]
[1777838479844,45.81,78765.21,13.5,-0.02147,2e-05,3.35135]
[1777838484878,45.8,78769.79,13.5,-0.02138,2e-05,3.34007]
[1777838488907,45.8,78787.0,13.5,-0.02109,2e-05,3.30126]
[1777838493941,45.8,78781.57,13.5,-0.02116,2e-05,3.31021]
[1777838498977,45.8,78779.11,13.5,-0.0212,2e-05,3.31492]
[1777838511063,45.79,78779.83,13.5,-0.02117,2e-05,3.31159]
[1777838516098,45.79,78780.49,13.5,-0.02115,2e-05,3.30948]
[1777838521133,45.79,78779.05,13.5,-0.02117,2e-05,3.31203]
[1777838528182,45.78,78777.55,13.5,-0.02119,2e-05,3.31442]
[1777838534223,45.78,78777.52,13.5,-0.02119,2e-05,3.31376]
[1777838541273,45.78,78775.27,13.5,-0.02122,2e-05,3.31799]
[1777838546308,45.78,78774.71,13.5,-0.02122,2e-05,3.31858]
[1777838552350,45.77,78774.53,13.5,-0.02121,2e-05,3.31604]
[1777838557385,45.77,78774.28,13.5,-0.02121,2e-05,3.3161]
[1777838564434,45.77,78774.43,13.5,-0.0212,2e-05,3.31511]
[1777838569469,45.77,78774.28,13.5,-0.0212,2e-05,3.31492]
[1777838574504,45.77,78774.32,13.5,-0.0212,2e-05,3.31431]
[1777838584574,45.76,78774.32,13.5,-0.02119,2e-05,3.31332]
[1777838589609,45.76,78774.25,13.5,-0.02119,2e-05,3.31298]
[1777838594645,45.76,78776.5,13.5,-0.02114,2e-05,3.30758]
[1777838599680,45.76,78776.64,13.5,-0.02114,2e-05,3.30688]
[1777838604715,45.76,78776.54,13.5,-0.02114,2e-05,3.30673]
[1777838609750,45.76,78776.39,13.5,-0.02114,2e-05,3.3067]
[1777838614785,45.75,78776.61,13.5,-0.02112,2e-05,3.30356]
[1777838620827,45.75,78776.64,13.5,-0.02111,2e-05,3.30312]
[1777838626869,45.75,78776.86,13.5,-0.02111,2e-05,3.30228]
[1777838633917,45.75,78776.61,13.5,-0.02111,2e-05,3.30243]
[1777838640967,45.75,78777.07,13.5,-0.0211,2e-05,3.30105]
[1777838646002,45.75,78777.07,13.5,-0.0211,2e-05,3.30079]
[1777838651037,45.75,78775.27,13.5,-0.02112,2e-05,3.30449]
[1777838657079,45.75,78776.31,13.5,-0.0211,2e-05,3.3019]
[1777838662114,45.75,78776.3,13.5,-0.0211,2e-05,3.30165]
[1777838669167,45.74,78776.47,13.5,-0.0211,2e-05,3.30089]
[1777838679237,45.74,78775.63,13.5,-0.02109,2e-05,3.29986]
[1777838684272,45.74,78761.4,13.5,-0.02133,2e-05,3.33109]
[1777838689306,45.74,78750.46,13.5,-0.02152,2e-05,3.35484]
[1777838693335,45.74,78734.45,13.5,-0.02179,2e-05,3.3901]
[1777838698370,45.73,78732.82,13.5,-0.02181,2e-05,3.39263]
[1777838703407,45.73,78730.61,13.5,-0.02184,2e-05,3.39643]
[1777838710456,45.72,78731.45,13.5,-0.02181,2e-05,3.39279]
[1777838715491,45.72,78728.72,13.5,-0.02185,2e-05,3.39741]
[1777838720526,45.71,78728.58,13.5,-0.02184,2e-05,3.39634]
[1777838725561,45.71,78730.03,13.5,-0.0218,2e-05,3.39172]
[1777838732610,45.7,78730.14,13.5,-0.02177,2e-05,3.38723]
[1777838737644,45.7,78731.37,13.5,-0.02174,2e-05,3.38311]
[1777838748721,45.69,78731.47,13.5,-0.02172,2e-05,3.37994]
[1777838755772,45.68,78731.4,13.5,-0.0217,2e-05,3.3782]
[1777838761815,45.68,78734.35,13.5,-0.02164,2e-05,3.36995]
[1777838767857,45.67,78734.39,13.5,-0.02163,2e-05,3.3683]
[1777838779970,45.67,78732.2,13.5,-0.02166,2e-05,3.37244]
[1777838785983,45.65,78732.24,13.5,-0.02163,2e-05,3.36835]
[1777838792025,45.65,78732.77,13.5,-0.02159,2e-05,3.36324]
[1777838797694,45.65,78732.76,13.5,-0.02159,2e-05,3.363]
[1777838797698,45.65,78732.76,13.5,-0.02159,2e-05,3.363]
[1777838803362,45.64,78749.0,13.5,-0.0213,2e-05,3.32466]
[1777838810151,45.64,78752.29,13.5,-0.02123,2e-05,3.31599]
[1777838816193,45.63,78752.01,13.5,-0.02123,2e-05,3.31569]
[1777838823627,45.63,78751.8,13.5,-0.02123,2e-05,3.31555]
[1777838831298,45.63,78752.01,13.5,-0.02121,2e-05,3.3135]
[1777838844390,45.62,78752.15,13.5,-0.02119,2e-05,3.31143]
[1777838849425,45.62,78754.29,13.5,-0.02115,2e-05,3.30606]
[1777838854460,45.62,78754.43,13.5,-0.02113,2e-05,3.30286]
[1777838859495,45.61,78751.63,13.5,-0.02118,2e-05,3.30849]
[1777838864530,45.61,78750.87,13.5,-0.02118,2e-05,3.30956]
[1777838869565,45.61,78743.94,13.5,-0.0213,2e-05,3.32436]
[1777838874600,45.61,78738.32,13.5,-0.02139,2e-05,3.33616]
[1777838880642,45.6,78735.87,13.5,-0.02142,2e-05,3.3406]
[1777838885677,45.6,78736.58,13.5,-0.0214,2e-05,3.33796]
[1777838890712,45.6,78737.15,13.5,-0.02139,2e-05,3.33583]
[1777838897762,45.59,78737.86,13.5,-0.02137,2e-05,3.33307]
[1777838904288,45.59,78737.78,13.5,-0.02136,2e-05,3.33257]
[1777838909847,45.59,78737.63,13.5,-0.02136,2e-05,3.33155]
[1777838917903,45.58,78737.77,13.5,-0.02133,2e-05,3.32754]
[1777838925960,45.58,78737.45,13.5,-0.02132,2e-05,3.3269]
[1777838933009,45.57,78737.54,13.5,-0.02131,2e-05,3.32551]
[1777838938045,45.57,78737.48,13.5,-0.02131,2e-05,3.32479]
[1777838944087,45.57,78737.37,13.5,-0.0213,2e-05,3.32402]
[1777838950129,45.56,78737.3,13.5,-0.0213,2e-05,3.32318]
[1777838955164,45.56,78737.04,13.5,-0.02129,2e-05,3.32296]
[1777838960198,45.56,78739.8,13.5,-0.02124,2e-05,3.31602]
[1777838965236,45.56,78737.35,13.5,-0.02128,2e-05,3.32073]
[1777838972290,45.55,78737.1,13.5,-0.02126,2e-05,3.31789]
[1777838977325,45.55,78737.11,13.5,-0.02125,2e-05,3.31713]
[1777838984374,45.55,78737.3,13.5,-0.02124,2e-05,3.3157]
[1777838991424,45.54,78739.55,13.5,-0.0212,2e-05,3.30971]
[1777838996459,45.54,78739.04,13.5,-0.0212,2e-05,3.31019]
[1777839004523,45.54,78739.07,13.5,-0.02119,2e-05,3.30908]
[1777839012579,45.53,78739.56,13.5,-0.02118,2e-05,3.30696]
[1777839017613,45.53,78739.29,13.5,-0.02118,2e-05,3.30693]
[1777839026677,45.53,78739.43,13.5,-0.02116,2e-05,3.30548]
[1777839032192,45.53,78739.43,13.5,-0.02116,2e-05,3.30511]
[1777839037361,45.52,78737.22,13.5,-0.02118,2e-05,3.30697]
[1777839037369,45.52,78737.22,13.5,-0.02118,2e-05,3.30697]
[1777839038737,45.52,78737.22,13.5,-0.02118,2e-05,3.30672]
[1777839046819,45.52,78737.0,13.5,-0.02117,2e-05,3.30608]
[1777839052814,45.52,78737.22,13.5,-0.02117,2e-05,3.3051]
[1777839058903,45.51,78739.47,13.5,-0.02112,2e-05,3.29901]
[1777839069980,45.51,78740.84,13.5,-0.02109,2e-05,3.29476]
[1777839075015,45.51,78740.67,13.5,-0.02108,2e-05,3.2946]
[1777839080049,45.51,78755.11,13.5,-0.02084,2e-05,3.26217]
[1777839085085,45.51,78756.69,13.5,-0.02081,2e-05,3.25848]
[1777839090120,45.5,78764.19,13.5,-0.02068,2e-05,3.24186]
[1777839095154,45.5,78769.03,13.5,-0.02058,2e-05,3.22895]
[1777839100190,45.51,78768.77,13.5,-0.02059,2e-05,3.22959]
[1777839105225,45.51,78768.84,13.5,-0.02059,2e-05,3.22951]
[1777839114287,45.51,78768.91,13.5,-0.02059,2e-05,3.22949]
[1777839120330,45.51,78770.87,13.5,-0.02056,2e-05,3.22529]
[1777839125368,45.51,78770.56,13.5,-0.02056,2e-05,3.22609]
[1777839130403,45.51,78770.63,13.5,-0.02056,2e-05,3.2261]
[1777839135437,45.51,78770.59,13.5,-0.02056,2e-05,3.22639]
[1777839140473,45.51,78767.27,13.5,-0.02062,2e-05,3.23387]
[1777839145508,45.51,78752.29,13.5,-0.02087,2e-05,3.26685]
[1777839150543,45.51,78752.88,13.5,-0.02086,2e-05,3.26546]
[1777839155578,45.51,78752.88,13.5,-0.02085,2e-05,3.26308]
[1777839161620,45.51,78750.56,13.5,-0.02089,2e-05,3.26807]
[1777839166655,45.51,78750.32,13.5,-0.02089,2e-05,3.26849]
[1777839171690,45.51,78750.32,13.5,-0.02089,2e-05,3.26839]
[1777839177732,45.51,78750.35,13.5,-0.02089,2e-05,3.26822]
[1777839181793,45.51,78750.05,13.5,-0.02089,2e-05,3.26886]
[1777839183127,45.51,78750.15,13.5,-0.02089,2e-05,3.26858]
[1777839192837,45.51,78750.37,13.5,-0.02089,2e-05,3.2679]
[1777839202907,45.51,78752.44,13.5,-0.02085,2e-05,3.26318]
[1777839210963,45.51,78752.27,13.5,-0.02085,2e-05,3.26349]
[1777839217005,45.5,78749.94,13.5,-0.02088,2e-05,3.26625]
[1777839217409,45.5,78749.94,13.5,-0.02088,2e-05,3.26625]
[1777839218789,45.5,78749.94,13.5,-0.02088,2e-05,3.26624]
[1777839225445,45.5,78749.9,13.5,-0.02088,2e-05,3.26627]
[1777839231110,45.5,78749.9,13.5,-0.02088,2e-05,3.26615]
[1777839238161,45.5,78749.9,13.5,-0.02088,2e-05,3.26607]
[1777839243196,45.5,78743.67,13.5,-0.02098,2e-05,3.27975]
[1777839249240,45.5,78741.96,13.5,-0.02101,2e-05,3.28331]
[1777839256289,45.5,78741.52,13.5,-0.02101,2e-05,3.28392]
[1777839261324,45.5,78741.56,13.5,-0.02101,2e-05,3.28355]
[1777839266359,45.5,78740.89,13.5,-0.02102,2e-05,3.28475]
[1777839271395,45.5,78740.92,13.5,-0.021,2e-05,3.28206]
[1777839281465,45.5,78741.32,13.5,-0.02099,2e-05,3.28057]
[1777839286500,45.5,78740.99,13.5,-0.021,2e-05,3.28099]
[1777839292543,45.49,78741.0,13.5,-0.02099,2e-05,3.28059]
[1777839297578,45.49,78735.53,13.5,-0.02108,2e-05,3.29237]
[1777839302613,45.49,78724.05,13.5,-0.02128,2e-05,3.31745]
[1777839311675,45.49,78723.84,13.5,-0.02127,2e-05,3.31678]
[1777839316711,45.49,78729.79,13.5,-0.02117,2e-05,3.30291]
[1777839321746,45.48,78730.89,13.5,-0.02114,2e-05,3.29995]
[1777839326782,45.48,78729.98,13.5,-0.02115,2e-05,3.30149]
[1777839331817,45.48,78731.39,13.5,-0.02111,2e-05,3.29556]
[1777839336851,45.48,78732.27,13.5,-0.02109,2e-05,3.29317]
[1777839341887,45.48,78732.86,13.5,-0.02108,2e-05,3.29146]
[1777839347929,45.48,78740.04,13.5,-0.02096,2e-05,3.27517]
[1777839352964,45.48,78739.92,13.5,-0.02096,2e-05,3.27513]
[1777839357999,45.47,78739.69,13.5,-0.02096,2e-05,3.2753]
[1777839365049,45.47,78739.63,13.5,-0.02095,2e-05,3.27492]
[1777839370084,45.47,78739.6,13.5,-0.02095,2e-05,3.27461]
[1777839376126,45.47,78741.95,13.5,-0.02091,2e-05,3.26893]
[1777839381160,45.47,78741.85,13.5,-0.02091,2e-05,3.26878]
[1777839386195,45.47,78739.2,13.5,-0.02095,2e-05,3.27412]
[1777839397344,45.47,78738.78,13.5,-0.02095,2e-05,3.27469]
[1777839397350,45.47,78738.78,13.5,-0.02095,2e-05,3.27469]
[1777839398683,45.46,78738.47,13.5,-0.02094,2e-05,3.27234]
[1777839408352,45.46,78738.25,13.5,-0.02094,2e-05,3.27199]
[1777839413389,45.46,78738.22,13.5,-0.02093,2e-05,3.27167]
[1777839418424,45.46,78738.25,13.5,-0.02093,2e-05,3.27124]
[1777839419681,45.46,78738.24,13.5,-0.02093,2e-05,3.27119]
[1777839421137,45.46,78738.16,13.5,-0.02093,2e-05,3.2713]
[1777839426485,45.46,78740.35,13.5,-0.02089,2e-05,3.26608]
[1777839432527,45.45,78739.77,13.5,-0.0209,2e-05,3.26703]
[1777839440583,45.45,78737.88,13.5,-0.02093,2e-05,3.27076]
[1777839448639,45.45,78737.77,13.5,-0.02092,2e-05,3.27052]
[1777839453674,45.45,78738.58,13.5,-0.02089,2e-05,3.26614]
[1777839459716,45.45,78738.84,13.5,-0.02089,2e-05,3.26528]
[1777839464751,45.45,78750.4,13.5,-0.02069,2e-05,3.23971]
[1777839470793,45.45,78751.0,13.5,-0.02068,2e-05,3.23843]
[1777839477842,45.45,78751.14,13.5,-0.02068,2e-05,3.23818]
[1777839482877,45.45,78753.21,13.5,-0.02065,2e-05,3.23372]
[1777839487912,45.45,78753.83,13.5,-0.02064,2e-05,3.23245]
[1777839492947,45.45,78753.35,13.5,-0.02064,2e-05,3.23361]
[1777839502010,45.45,78760.34,13.5,-0.02053,2e-05,3.21851]
[1777839508052,45.45,78770.83,13.5,-0.02036,2e-05,3.19601]
[1777839513087,45.45,78772.67,13.5,-0.02032,2e-05,3.1902]
[1777839519128,45.46,78772.56,13.5,-0.02032,2e-05,3.19103]
[1777839527185,45.46,78773.02,13.5,-0.02032,2e-05,3.19081]
[1777839534233,45.46,78774.63,13.5,-0.0203,2e-05,3.18802]
[1777839544304,45.46,78777.92,13.5,-0.02025,2e-05,3.1819]
[1777839549339,45.47,78782.82,13.5,-0.02017,2e-05,3.17188]
[1777839554374,45.47,78785.99,13.5,-0.02013,2e-05,3.16583]
[1777839559409,45.47,78786.94,13.5,-0.02012,2e-05,3.16446]
[1777839564444,45.47,78787.84,13.5,-0.02011,2e-05,3.16319]
[1777839572500,45.48,78788.9,13.5,-0.02008,2e-05,3.15972]
[1777839577535,45.48,78781.16,13.5,-0.02022,2e-05,3.17702]
[1777839584585,45.48,78781.41,13.5,-0.02022,2e-05,3.17717]
[1777839590635,45.48,78781.48,13.5,-0.02022,2e-05,3.1776]
[1777839595444,45.48,78781.66,13.5,-0.02022,2e-05,3.1773]
[1777839600704,45.49,78784.04,13.5,-0.02019,2e-05,3.17303]
[1777839605798,45.49,78784.07,13.5,-0.02019,2e-05,3.17307]
[1777839615810,45.49,78784.87,13.5,-0.02018,2e-05,3.1727]
[1777839620846,45.49,78784.74,13.5,-0.02019,2e-05,3.17344]
[1777839628902,45.5,78786.22,13.5,-0.02017,2e-05,3.17099]
[1777839633936,45.5,78783.96,13.5,-0.0202,2e-05,3.17402]
[1777839639979,45.5,78783.6,13.5,-0.02021,2e-05,3.1753]
[1777839645015,45.5,78783.45,13.5,-0.02021,2e-05,3.17604]
[1777839650050,45.5,78784.07,13.5,-0.02021,2e-05,3.17512]
[1777839655085,45.5,78785.05,13.5,-0.02019,2e-05,3.17343]
[1777839661127,45.51,78785.02,13.5,-0.0202,2e-05,3.17403]
[1777839666162,45.51,78785.05,13.5,-0.0202,2e-05,3.17438]
[1777839671411,45.51,78785.4,13.5,-0.0202,2e-05,3.17396]
[1777839674619,45.51,78785.93,13.5,-0.02019,2e-05,3.17298]
[1777839680260,45.51,78785.06,13.5,-0.02021,2e-05,3.17553]
[1777839691337,45.51,78785.58,13.5,-0.02019,2e-05,3.17302]
[1777839699394,45.52,78785.75,13.5,-0.02019,2e-05,3.17331]
[1777839711478,45.52,78785.85,13.5,-0.0202,2e-05,3.17407]
[1777839716625,45.52,78785.88,13.5,-0.0202,2e-05,3.17433]
[1777839731619,45.53,78786.75,13.5,-0.0202,2e-05,3.17384]
[1777839739675,45.53,78786.68,13.5,-0.0202,2e-05,3.17464]
[1777839745717,45.53,78786.68,13.5,-0.02021,2e-05,3.17512]
[1777839755787,45.53,78786.63,13.5,-0.0202,2e-05,3.17373]
[1777839765860,45.54,78786.63,13.5,-0.02021,2e-05,3.17454]
[1777839771905,45.54,78785.81,13.5,-0.02022,2e-05,3.17675]
[1777839777949,45.54,78785.95,13.5,-0.02022,2e-05,3.17693]
[1777839782985,45.54,78786.16,13.5,-0.02022,2e-05,3.1769]
[1777839790034,45.54,78786.32,13.5,-0.02023,2e-05,3.17717]
[1777839795068,45.54,78786.32,13.5,-0.02023,2e-05,3.17763]
[1777839805139,45.55,78786.32,13.5,-0.02024,2e-05,3.17855]
[1777839811181,45.55,78786.42,13.5,-0.02023,2e-05,3.17662]
[1777839820067,45.55,78786.42,13.5,-0.02023,2e-05,3.17662]
[1777839825280,45.55,78790.71,13.5,-0.02017,2e-05,3.1688]
[1777839830315,45.56,78790.77,13.5,-0.02017,2e-05,3.16923]
[1777839838371,45.56,78791.14,13.5,-0.02017,2e-05,3.16931]
[1777839843406,45.56,78805.12,13.5,-0.01994,2e-05,3.13985]
[1777839849448,45.56,78810.22,13.5,-0.01987,2e-05,3.12996]
[1777839854207,45.57,78810.35,13.5,-0.01987,2e-05,3.13015]
[1777839859518,45.57,78810.3,13.5,-0.01988,2e-05,3.13134]
[1777839864553,45.57,78811.16,13.5,-0.01987,2e-05,3.13027]
[1777839868862,45.57,78814.73,13.5,-0.01982,2e-05,3.12311]
[1777839868971,45.57,78816.74,13.5,-0.01978,2e-05,3.11898]
[1777839869028,45.57,78816.74,13.5,-0.01978,2e-05,3.11898]
[1777839869710,45.58,78837.02,13.5,-0.01946,2e-05,3.07624]
[1777839871674,45.58,78846.64,13.5,-0.01931,2e-05,3.05621]
[1777839871700,45.58,78846.64,13.5,-0.01931,2e-05,3.05621]
[1777839871781,45.58,78858.43,13.5,-0.01911,2e-05,3.02963]
[1777839872522,45.58,78858.43,13.5,-0.01911,2e-05,3.02963]
[1777839872787,45.58,78858.43,13.5,-0.01911,2e-05,3.02963]
[1777839872880,45.58,78927.05,13.5,-0.01806,1e-05,2.88978]
[1777839873278,45.58,78927.05,13.5,-0.01806,1e-05,2.88978]
[1777839873635,45.6,78962.26,13.5,-0.01759,1e-05,2.82674]
[1777839877568,45.61,78961.17,13.5,-0.01762,1e-05,2.83077]
[1777839879372,45.62,78951.85,13.5,-0.01777,1e-05,2.85113]
[1777839884712,45.63,78943.85,13.5,-0.01791,1e-05,2.87012]
[1777839888138,45.64,78943.72,13.5,-0.01793,1e-05,2.87277]
[1777839890473,45.64,78943.91,13.5,-0.01793,1e-05,2.87299]
[1777839890500,45.64,78943.91,13.5,-0.01793,1e-05,2.87299]
[1777839895791,45.65,78929.07,13.5,-0.01818,2e-05,2.90677]
[1777839900834,45.66,78932.5,13.5,-0.01815,1e-05,2.90201]
[1777839901013,45.66,78932.5,13.5,-0.01815,1e-05,2.90201]
[1777839901081,45.66,78932.5,13.5,-0.01815,1e-05,2.90201]
[1777839901829,45.66,78932.5,13.5,-0.01815,1e-05,2.90201]
[1777839901843,45.67,78954.21,13.5,-0.01783,1e-05,2.85974]
[1777839902704,45.67,78954.21,13.5,-0.01783,1e-05,2.85974]
[1777839905895,45.67,78943.1,13.5,-0.01801,1e-05,2.88366]
[1777839910906,45.69,78927.33,13.5,-0.01827,2e-05,2.91868]
[1777839915941,45.69,78937.32,13.5,-0.01814,1e-05,2.90112]
[1777839920976,45.7,78930.76,13.5,-0.01826,2e-05,2.91696]
[1777839927576,45.71,78929.93,13.5,-0.01829,2e-05,2.92066]
[1777839930667,45.72,78930.09,13.5,-0.01829,2e-05,2.92186]
[1777839936085,45.73,78933.09,13.5,-0.01827,2e-05,2.91768]
[1777839941120,45.74,78932.58,13.5,-0.01829,2e-05,2.92126]
[1777839945151,45.75,78917.66,13.5,-0.01853,2e-05,2.95334]
[1777839950186,45.76,78912.6,13.5,-0.01863,2e-05,2.96587]
[1777839955223,45.76,78909.89,13.5,-0.01868,2e-05,2.97353]
[1777839960258,45.77,78905.6,13.5,-0.01877,2e-05,2.98438]
[1777839965293,45.78,78902.26,13.5,-0.01883,2e-05,2.99313]
[1777839970328,45.79,78896.32,13.5,-0.01894,2e-05,3.00726]
[1777839972608,45.79,78895.47,13.5,-0.01895,2e-05,3.00939]
[1777839978384,45.8,78890.28,13.5,-0.01905,2e-05,3.02259]
[1777839983418,45.8,78888.87,13.5,-0.01909,2e-05,3.02723]
[1777839988454,45.81,78889.6,13.5,-0.01909,2e-05,3.02744]
[1777839993489,45.81,78889.3,13.5,-0.01909,2e-05,3.02759]
[1777839998523,45.82,78893.74,13.5,-0.01904,2e-05,3.0201]
[1777840003559,45.83,78901.63,13.5,-0.01893,2e-05,3.00562]
[1777840006249,45.83,78901.73,13.5,-0.01893,2e-05,3.00615]
[1777840011615,45.84,78901.65,13.5,-0.01895,2e-05,3.00855]
[1777840016650,45.84,78899.44,13.5,-0.019,2e-05,3.01489]
[1777840021685,45.85,78900.87,13.5,-0.01899,2e-05,3.01373]
[1777840027727,45.86,78900.24,13.5,-0.01901,2e-05,3.01716]
[1777840032762,45.86,78900.69,13.5,-0.01902,2e-05,3.01799]
[1777840037797,45.87,78900.0,13.5,-0.01904,2e-05,3.02114]
[1777840042832,45.88,78897.6,13.5,-0.01909,2e-05,3.02779]
[1777840047866,45.88,78895.17,13.5,-0.01914,2e-05,3.03444]
[1777840052902,45.89,78891.94,13.5,-0.01919,2e-05,3.04048]
[1777840057937,45.89,78886.25,13.5,-0.01929,2e-05,3.05376]
[1777840063979,45.9,78885.87,13.5,-0.01931,2e-05,3.05649]
[1777840069014,45.91,78885.96,13.5,-0.01932,2e-05,3.05765]
[1777840074050,45.91,78886.61,13.5,-0.01932,2e-05,3.05762]
[1777840079084,45.91,78885.19,13.5,-0.01935,2e-05,3.06186]
[1777840085127,45.92,78898.3,13.5,-0.01916,2e-05,3.0364]
[1777840091169,45.93,78897.86,13.5,-0.01918,2e-05,3.0391]
[1777840096204,45.93,78897.91,13.5,-0.01919,2e-05,3.04048]
[1777840106273,45.94,78898.73,13.5,-0.0192,2e-05,3.04178]
[1777840111309,45.95,78895.08,13.5,-0.01925,2e-05,3.04859]
[1777840118539,45.95,78894.49,13.5,-0.01927,2e-05,3.05065]
[1777840124400,45.96,78885.45,13.5,-0.01943,2e-05,3.07206]
[1777840129435,45.96,78884.82,13.5,-0.01945,2e-05,3.07451]
[1777840134470,45.97,78884.82,13.5,-0.01946,2e-05,3.07562]
[1777840141519,45.97,78885.01,13.5,-0.01947,2e-05,3.07671]
[1777840146554,45.98,78885.14,13.5,-0.01947,2e-05,3.07748]
[1777840151589,45.98,78885.25,13.5,-0.01948,2e-05,3.07827]
[1777840156626,45.99,78885.32,13.5,-0.01948,2e-05,3.07914]
[1777840163674,45.99,78885.28,13.5,-0.0195,2e-05,3.08066]
[1777840169718,45.99,78885.67,13.5,-0.0195,2e-05,3.0811]
[1777840177774,46.0,78885.47,13.5,-0.0195,2e-05,3.08086]
[1777840183150,46.0,78885.65,13.5,-0.0195,2e-05,3.08109]
[1777840185162,46.0,78898.64,13.5,-0.0193,2e-05,3.05467]
[1777840187501,46.01,78911.97,13.5,-0.0191,2e-05,3.02795]
[1777840187844,46.01,78912.25,13.5,-0.0191,2e-05,3.02766]
[1777840192879,46.0,78912.71,13.5,-0.01908,2e-05,3.02513]
[1777840197914,46.0,78913.74,13.5,-0.01905,2e-05,3.02146]
[1777840201954,45.99,78934.44,13.5,-0.01872,2e-05,2.97792]
[1777840206989,45.99,78931.65,13.5,-0.01876,2e-05,2.98239]
[1777840212023,45.98,78929.96,13.5,-0.01877,2e-05,2.98467]
[1777840217059,45.98,78918.87,13.5,-0.01893,2e-05,3.00603]
[1777840223101,45.97,78916.05,13.5,-0.01897,2e-05,3.01016]
[1777840228136,45.97,78914.49,13.5,-0.01898,2e-05,3.01194]
[1777840233171,45.96,78912.16,13.5,-0.01899,2e-05,3.0131]
[1777840238206,45.96,78921.89,13.5,-0.01883,2e-05,2.99154]
[1777840243241,45.95,78922.99,13.5,-0.0188,2e-05,2.98808]
[1777840248276,45.95,78921.62,13.5,-0.01882,2e-05,2.98964]
[1777840255325,45.94,78922.96,13.5,-0.01878,2e-05,2.98516]
[1777840260359,45.94,78922.35,13.5,-0.01878,2e-05,2.98515]
[1777840265395,45.93,78922.51,13.5,-0.01877,2e-05,2.98357]
[1777840271755,45.93,78922.69,13.5,-0.01876,2e-05,2.9827]
[1777840277478,45.92,78936.96,13.5,-0.01853,2e-05,2.95145]
[1777840282514,45.92,78941.53,13.5,-0.01845,2e-05,2.94126]
[1777840287549,45.92,78952.83,13.5,-0.01828,2e-05,2.91775]
[1777840292584,45.91,78949.7,13.5,-0.01831,2e-05,2.92115]
[1777840295605,45.91,78965.5,13.5,-0.01807,1e-05,2.88915]
[1777840301647,45.91,78957.1,13.5,-0.01819,1e-05,2.9053]
[1777840307689,45.91,78955.58,13.5,-0.0182,1e-05,2.90761]
[1777840312724,45.91,78942.84,13.5,-0.01839,2e-05,2.93251]
[1777840317759,45.9,78941.5,13.5,-0.0184,2e-05,2.93437]
[1777840322794,45.9,78940.95,13.5,-0.01841,2e-05,2.93467]
[1777840328840,45.9,78940.36,13.5,-0.01841,2e-05,2.9349]
[1777840333872,45.89,78939.93,13.5,-0.01841,2e-05,2.93497]
[1777840337900,45.89,78923.53,13.5,-0.01865,2e-05,2.96748]
[1777840342936,45.89,78920.71,13.5,-0.01869,2e-05,2.97213]
[1777840348978,45.88,78920.61,13.5,-0.01868,2e-05,2.97108]
[1777840354013,45.88,78913.99,13.5,-0.01876,2e-05,2.98135]
[1777840359048,45.87,78910.56,13.5,-0.01881,2e-05,2.98729]
[1777840364083,45.87,78914.01,13.5,-0.01875,2e-05,2.97916]
[1777840370127,45.87,78913.14,13.5,-0.01875,2e-05,2.97975]
[1777840375162,45.86,78904.39,13.5,-0.01888,2e-05,2.99662]
[1777840380197,45.86,78903.88,13.5,-0.01888,2e-05,2.99651]
[1777840385233,45.85,78904.24,13.5,-0.01886,2e-05,2.99459]
[1777840390267,45.85,78907.46,13.5,-0.0188,2e-05,2.98686]
[1777840395302,45.85,78907.43,13.5,-0.0188,2e-05,2.98565]
[1777840400337,45.84,78907.64,13.5,-0.01879,2e-05,2.98421]
[1777840405372,45.84,78907.12,13.5,-0.01879,2e-05,2.98429]
[1777840410407,45.83,78907.28,13.5,-0.01878,2e-05,2.98302]
[1777840415442,45.83,78910.35,13.5,-0.01871,2e-05,2.97367]
[1777840422491,45.83,78917.29,13.5,-0.01859,2e-05,2.95836]
[1777840428533,45.82,78920.01,13.5,-0.01855,2e-05,2.95201]
[1777840436589,45.82,78920.09,13.5,-0.01854,2e-05,2.95071]
[1777840443638,45.82,78920.34,13.5,-0.01853,2e-05,2.94917]
[1777840448673,45.81,78921.73,13.5,-0.0185,2e-05,2.94561]
[1777840453707,45.81,78921.72,13.5,-0.01849,2e-05,2.9449]
[1777840458743,45.81,78921.71,13.5,-0.01849,2e-05,2.94421]
[1777840465792,45.8,78921.64,13.5,-0.01848,2e-05,2.94338]
[1777840468974,45.8,78921.64,13.5,-0.01848,2e-05,2.94338]
[1777840476869,45.8,78921.73,13.5,-0.01846,2e-05,2.93954]
[1777840478425,45.8,78921.73,13.5,-0.01846,2e-05,2.93954]
[1777840478526,45.8,78921.73,13.5,-0.01846,2e-05,2.93928]
[1777840479713,45.8,78921.73,13.5,-0.01846,2e-05,2.93928]
[1777840480022,45.8,78921.73,13.5,-0.01846,2e-05,2.93928]
[1777840480172,45.8,78921.73,13.5,-0.01846,2e-05,2.93928]
[1777840480273,45.8,78921.69,13.5,-0.01846,2e-05,2.93984]
[1777840481008,45.8,78921.69,13.5,-0.01846,2e-05,2.93984]
[1777840483687,45.8,78921.69,13.5,-0.01846,2e-05,2.93971]
[1777840484492,45.8,78921.69,13.5,-0.01846,2e-05,2.93971]
[1777840492981,45.79,78929.19,13.5,-0.01833,2e-05,2.92302]
[1777840496338,45.79,78926.65,13.5,-0.01837,2e-05,2.92794]
[1777840497085,45.79,78928.29,13.5,-0.01834,2e-05,2.92441]
[1777840502120,45.79,78935.9,13.5,-0.01823,2e-05,2.90871]
[1777840502427,45.79,78935.9,13.5,-0.01823,2e-05,2.90871]
[1777840502463,45.79,78935.9,13.5,-0.01823,2e-05,2.90871]
[1777840502599,45.79,78937.37,13.5,-0.0182,2e-05,2.90568]
[1777840503220,45.79,78937.37,13.5,-0.0182,2e-05,2.90568]
[1777840503499,45.79,78937.37,13.5,-0.0182,2e-05,2.90568]
[1777840503591,45.79,78997.13,13.5,-0.01733,1e-05,2.78776]
[1777840503625,45.79,78997.13,13.5,-0.01733,1e-05,2.78776]
[1777840504009,45.79,78997.13,13.5,-0.01733,1e-05,2.78776]
[1777840504125,45.79,78997.13,13.5,-0.01733,1e-05,2.78776]
[1777840504136,45.79,79035.71,13.5,-0.01678,1e-05,2.71357]
[1777840505144,45.79,79035.71,13.5,-0.01678,1e-05,2.71357]
[1777840508984,45.78,79029.17,13.5,-0.01685,1e-05,2.72298]
[1777840511971,45.77,79029.09,13.5,-0.01683,1e-05,2.72072]
[1777840512225,45.77,79029.09,13.5,-0.01683,1e-05,2.72072]
[1777840514123,45.76,79020.86,13.5,-0.01694,1e-05,2.73484]
[1777840515109,45.76,79017.76,13.5,-0.01697,1e-05,2.73995]
[1777840517507,45.75,79010.77,13.5,-0.01706,1e-05,2.75169]
[1777840518125,45.75,79011.62,13.5,-0.01704,1e-05,2.7492]
[1777840518457,45.75,79011.62,13.5,-0.01704,1e-05,2.7492]
[1777840522474,45.74,79027.24,13.5,-0.0168,1e-05,2.71601]
[1777840528231,45.72,79029.23,13.5,-0.01673,1e-05,2.7068]
[1777840533617,45.71,79026.59,13.5,-0.01673,1e-05,2.70666]
[1777840539821,45.69,79034.68,13.5,-0.01658,1e-05,2.68612]
[1777840540315,45.68,79031.11,13.5,-0.01663,1e-05,2.69214]
[1777840545350,45.69,79036.77,13.5,-0.01656,1e-05,2.68292]
[1777840550387,45.7,79044.97,13.5,-0.01646,1e-05,2.66904]
[1777840551047,45.7,79044.97,13.5,-0.01646,1e-05,2.66904]
[1777840551086,45.7,79044.97,13.5,-0.01646,1e-05,2.66904]
[1777840551394,45.7,79046.28,13.5,-0.01644,1e-05,2.66692]
[1777840553594,45.69,79050.89,13.5,-0.01637,1e-05,2.65758]
[1777840554774,45.69,79042.37,13.5,-0.01648,1e-05,2.67224]
[1777840559459,45.68,79068.31,13.5,-0.0161,1e-05,2.6204]
[1777840564597,45.67,79079.55,13.5,-0.01593,1e-05,2.59728]
[1777840564742,45.66,79082.81,13.5,-0.01589,1e-05,2.59072]
[1777840565380,45.66,79082.81,13.5,-0.01589,1e-05,2.59072]
[1777840565622,45.66,79082.81,13.5,-0.01589,1e-05,2.59072]
[1777840565757,45.66,79095.12,13.5,-0.01572,1e-05,2.56762]
[1777840566512,45.66,79112.62,13.5,-0.01549,1e-05,2.53584]
[1777840566745,45.66,79112.62,13.5,-0.01549,1e-05,2.53584]
[1777840567641,45.66,79112.62,13.5,-0.01549,1e-05,2.53584]
[1777840570760,45.65,79112.69,13.5,-0.01547,1e-05,2.53338]
[1777840573763,45.65,79104.37,13.5,-0.01557,1e-05,2.54706]
[1777840575316,45.65,79105.15,13.5,-0.01556,1e-05,2.54518]
[1777840575326,45.65,79105.15,13.5,-0.01556,1e-05,2.54518]
[1777840576879,45.64,79105.59,13.5,-0.01554,1e-05,2.54345]
[1777840580087,45.64,79118.65,13.5,-0.01536,1e-05,2.51853]
[1777840582652,45.63,79121.69,13.5,-0.01532,1e-05,2.51226]
[1777840582987,45.63,79122.77,13.5,-0.0153,1e-05,2.50992]
[1777840584346,45.63,79122.21,13.5,-0.01531,1e-05,2.51053]
[1777840586355,45.63,79117.68,13.5,-0.01536,1e-05,2.51786]
[1777840591555,45.62,79130.54,13.5,-0.01518,1e-05,2.49289]
[1777840592163,45.62,79135.56,13.5,-0.0151,1e-05,2.48162]
[1777840592292,45.62,79135.56,13.5,-0.0151,1e-05,2.48162]
[1777840592696,45.62,79189.7,13.5,-0.01442,1e-05,2.38649]
[1777840592883,45.62,79189.7,13.5,-0.01442,1e-05,2.38649]
[1777840593338,45.62,79189.7,13.5,-0.01442,1e-05,2.38649]
[1777840593428,45.62,79189.7,13.5,-0.01442,1e-05,2.38649]
[1777840593553,45.62,79189.7,13.5,-0.01442,1e-05,2.38649]
[1777840593634,45.62,79189.7,13.5,-0.01442,1e-05,2.38649]
[1777840593709,45.62,79237.63,13.5,-0.01384,1e-05,2.3054]
[1777840594107,45.62,79237.63,13.5,-0.01384,1e-05,2.3054]
[1777840594133,45.62,79237.63,13.5,-0.01384,1e-05,2.3054]
[1777840594628,45.62,79237.63,13.5,-0.01384,1e-05,2.3054]
[1777840594711,45.62,79227.48,13.5,-0.01397,1e-05,2.323]
[1777840595479,45.62,79227.48,13.5,-0.01397,1e-05,2.323]
[1777840596648,45.62,79222.43,13.5,-0.01403,1e-05,2.33147]
[1777840598601,45.62,79203.7,13.5,-0.01425,1e-05,2.36317]
[1777840599015,45.62,79200.59,13.5,-0.01429,1e-05,2.36837]
[1777840600513,45.62,79200.59,13.5,-0.01429,1e-05,2.36823]
[1777840600675,45.62,79200.59,13.5,-0.01429,1e-05,2.36823]
[1777840602212,45.62,79201.0,13.5,-0.01428,1e-05,2.3674]
[1777840602234,45.62,79201.0,13.5,-0.01428,1e-05,2.3674]
[1777840604818,45.62,79210.46,13.5,-0.01416,1e-05,2.35083]
[1777840605995,45.62,79209.22,13.5,-0.01418,1e-05,2.35283]
[1777840607863,45.62,79221.17,13.5,-0.01403,1e-05,2.33232]
[1777840609122,45.61,79224.84,13.5,-0.01399,1e-05,2.32603]
[1777840613709,45.61,79206.64,13.5,-0.0142,1e-05,2.3566]
[1777840613733,45.61,79206.64,13.5,-0.0142,1e-05,2.3566]
[1777840613793,45.61,79206.64,13.5,-0.0142,1e-05,2.3566]
[1777840613905,45.61,79200.28,13.5,-0.01428,1e-05,2.36735]
[1777840614045,45.61,79200.28,13.5,-0.01428,1e-05,2.36735]
[1777840614161,45.61,79172.66,13.5,-0.01462,1e-05,2.41489]
[1777840615616,45.61,79172.66,13.5,-0.01462,1e-05,2.41489]
[1777840615709,45.61,79151.75,13.5,-0.01488,1e-05,2.45169]
[1777840617121,45.61,79144.68,13.5,-0.01497,1e-05,2.46416]
[1777840618101,45.61,79145.17,13.5,-0.01496,1e-05,2.46268]
[1777840620846,45.61,79143.69,13.5,-0.01498,1e-05,2.46466]
[1777840623272,45.61,79126.1,13.5,-0.0152,1e-05,2.49529]
[1777840625520,45.6,79122.27,13.5,-0.01524,1e-05,2.50142]
[1777840626384,45.6,79133.19,13.5,-0.0151,1e-05,2.48117]
[1777840628818,45.6,79136.85,13.5,-0.01504,1e-05,2.47365]
[1777840629445,45.6,79136.85,13.5,-0.01504,1e-05,2.47365]
[1777840631179,45.59,79139.21,13.5,-0.01501,1e-05,2.46913]
[1777840632440,45.59,79137.99,13.5,-0.01502,1e-05,2.47063]
[1777840638061,45.58,79130.41,13.5,-0.0151,1e-05,2.48206]
[1777840643100,45.58,79118.93,13.5,-0.01524,1e-05,2.50043]
[1777840648134,45.57,79122.07,13.5,-0.01518,1e-05,2.49301]
[1777840653170,45.56,79114.58,13.5,-0.01526,1e-05,2.50265]
[1777840658598,45.55,79112.23,13.5,-0.01528,1e-05,2.50535]
[1777840659848,45.55,79111.94,13.5,-0.01527,1e-05,2.50511]
[1777840661770,45.55,79109.2,13.5,-0.01531,1e-05,2.50964]
[1777840671296,45.53,79095.16,13.5,-0.01546,1e-05,2.5305]
[1777840676330,45.52,79079.43,13.5,-0.01565,1e-05,2.55691]
[1777840681366,45.51,79072.79,13.5,-0.01572,1e-05,2.5666]
[1777840686401,45.51,79084.55,13.5,-0.01555,1e-05,2.54277]
[1777840687024,45.51,79084.55,13.5,-0.01555,1e-05,2.54277]
[1777840690373,45.5,79086.5,13.5,-0.01551,1e-05,2.53789]
[1777840695464,45.49,79085.7,13.5,-0.01551,1e-05,2.53673]
[1777840700499,45.48,79085.71,13.5,-0.01549,1e-05,2.53455]
[1777840705536,45.47,79082.59,13.5,-0.01552,1e-05,2.53806]
[1777840710571,45.46,79076.59,13.5,-0.01558,1e-05,2.54681]
[1777840715606,45.46,79067.46,13.5,-0.01567,1e-05,2.55914]
[1777840719049,45.45,79075.03,13.5,-0.01556,1e-05,2.54395]
[1777840724669,45.44,79069.79,13.5,-0.01561,1e-05,2.55082]
[1777840729704,45.43,79067.97,13.5,-0.01562,1e-05,2.55182]
[1777840731502,45.43,79067.94,13.5,-0.01562,1e-05,2.55142]
[1777840733479,45.42,79073.4,13.5,-0.01554,1e-05,2.54056]
[1777840733600,45.42,79073.4,13.5,-0.01554,1e-05,2.54056]
[1777840741788,45.41,79073.83,13.5,-0.0155,1e-05,2.5359]
[1777840747830,45.4,79072.74,13.5,-0.0155,1e-05,2.53533]
[1777840752870,45.39,79077.81,13.5,-0.01542,1e-05,2.52403]
[1777840757905,45.38,79082.5,13.5,-0.01534,1e-05,2.51354]
[1777840762941,45.38,79078.99,13.5,-0.01538,1e-05,2.51794]
[1777840767976,45.37,79077.03,13.5,-0.01539,1e-05,2.51949]
[1777840773242,45.36,79078.43,13.5,-0.01535,1e-05,2.51336]
[1777840779053,45.34,79081.45,13.5,-0.01526,1e-05,2.5017]
[1777840784088,45.33,79077.0,13.5,-0.01531,1e-05,2.50783]
[1777840788613,45.33,79075.11,13.5,-0.01532,1e-05,2.51008]
[1777840788680,45.32,79068.5,13.5,-0.0154,1e-05,2.52126]
[1777840790162,45.32,79058.59,13.5,-0.01553,1e-05,2.53929]
[1777840794158,45.33,79033.27,13.5,-0.01589,1e-05,2.58862]
[1777840799193,45.34,79030.71,13.5,-0.01595,1e-05,2.5958]
[1777840804232,45.35,79044.37,13.5,-0.01578,1e-05,2.5729]
[1777840806049,45.35,79047.79,13.5,-0.01574,1e-05,2.56707]
[1777840807516,45.36,79046.01,13.5,-0.01576,1e-05,2.57086]
[1777840811281,45.37,79029.51,13.5,-0.01601,1e-05,2.60438]
[1777840816319,45.38,79019.75,13.5,-0.01616,1e-05,2.62484]
[1777840821355,45.38,79005.35,13.5,-0.01637,1e-05,2.65391]
[1777840826391,45.39,79004.47,13.5,-0.01639,1e-05,2.6574]
[1777840833441,45.4,79001.18,13.5,-0.01645,1e-05,2.66407]
[1777840838475,45.41,78993.02,13.5,-0.01657,1e-05,2.68123]
[1777840843511,45.41,78984.33,13.5,-0.0167,1e-05,2.69935]
[1777840848546,45.42,78973.24,13.5,-0.01687,1e-05,2.72197]
[1777840853581,45.42,78978.86,13.5,-0.0168,1e-05,2.71253]
[1777840858616,45.43,78983.87,13.5,-0.01674,1e-05,2.70438]
[1777840860069,45.43,78988.09,13.5,-0.01668,1e-05,2.69661]
[1777840860465,45.43,78988.09,13.5,-0.01668,1e-05,2.69661]
[1777840861815,45.43,78991.0,13.5,-0.01665,1e-05,2.69137]
[1777840862455,45.43,78989.03,13.5,-0.01667,1e-05,2.69545]
[1777840864787,45.43,78989.65,13.5,-0.01667,1e-05,2.69489]
[1777840870701,45.44,78999.16,13.5,-0.01655,1e-05,2.67911]
[1777840875736,45.45,79012.36,13.5,-0.01638,1e-05,2.65586]
[1777840880771,45.46,79011.01,13.5,-0.01642,1e-05,2.6603]
[1777840885807,45.46,79018.35,13.5,-0.01633,1e-05,2.64827]
[1777840890842,45.47,79015.93,13.5,-0.01637,1e-05,2.65468]
[1777840895877,45.48,79006.76,13.5,-0.0165,1e-05,2.67168]
[1777840899049,45.48,79005.6,13.5,-0.01652,1e-05,2.67453]
[1777840901356,45.48,79005.57,13.5,-0.01653,1e-05,2.67523]
[1777840904576,45.49,79005.32,13.5,-0.01654,1e-05,2.67697]
[1777840907565,45.49,78993.62,13.5,-0.01671,1e-05,2.70014]
[1777840908270,45.49,78993.12,13.5,-0.01672,1e-05,2.70136]
[1777840909242,45.49,78993.72,13.5,-0.01671,1e-05,2.70049]
[1777840910684,45.49,78993.63,13.5,-0.01672,1e-05,2.70093]
[1777840916017,45.5,78990.08,13.5,-0.01678,1e-05,2.70929]
[1777840921052,45.5,78989.5,13.5,-0.0168,1e-05,2.7117]
[1777840921286,45.5,78989.5,13.5,-0.0168,1e-05,2.7117]
[1777840927097,45.51,78989.05,13.5,-0.01681,1e-05,2.7141]
[1777840932231,45.51,78994.73,13.5,-0.01674,1e-05,2.70433]
[1777840934134,45.52,78994.83,13.5,-0.01674,1e-05,2.70442]
[1777840934146,45.52,78995.01,13.5,-0.01674,1e-05,2.70463]
[1777840938555,45.51,79000.56,13.5,-0.01665,1e-05,2.69179]
[1777840944223,45.49,79004.56,13.5,-0.01656,1e-05,2.67913]
[1777840947806,45.48,79005.67,13.5,-0.01653,1e-05,2.6756]
[1777840953285,45.46,79004.18,13.5,-0.0165,1e-05,2.6714]
[1777840955466,45.46,79004.21,13.5,-0.0165,1e-05,2.67064]
[1777840957054,45.46,79004.76,13.5,-0.01648,1e-05,2.6682]
[1777840961342,45.44,79020.45,13.5,-0.01624,1e-05,2.63535]
[1777840966377,45.43,79023.83,13.5,-0.01617,1e-05,2.62582]
[1777840972270,45.42,79024.63,13.5,-0.01614,1e-05,2.62121]
[1777840977454,45.4,79023.36,13.5,-0.01612,1e-05,2.61931]
[1777840982489,45.39,79020.66,13.5,-0.01614,1e-05,2.62129]
[1777840987524,45.38,79016.21,13.5,-0.01618,1e-05,2.62654]
[1777840991410,45.37,79011.22,13.5,-0.01623,1e-05,2.63403]
[1777840991552,45.37,79010.09,13.5,-0.01624,1e-05,2.63552]
[1777840992886,45.37,79010.09,13.5,-0.01624,1e-05,2.63552]
[1777840992986,45.37,79010.3,13.5,-0.01624,1e-05,2.63552]
[1777840998600,45.36,79009.92,13.5,-0.01622,1e-05,2.63246]
[1777841003648,45.35,79019.16,13.5,-0.01607,1e-05,2.61214]
[1777841008683,45.33,79022.04,13.5,-0.01601,1e-05,2.60389]
[1777841013718,45.32,79021.16,13.5,-0.01599,1e-05,2.60068]
[1777841018753,45.31,79020.0,13.5,-0.01599,1e-05,2.60002]
[1777841020631,45.31,79015.86,13.5,-0.01604,1e-05,2.60717]
[1777841020767,45.31,79013.91,13.5,-0.01606,1e-05,2.61022]
[1777841022238,45.31,79012.17,13.5,-0.01609,1e-05,2.61392]
[1777841022283,45.31,79012.17,13.5,-0.01609,1e-05,2.61392]
[1777841022781,45.31,79012.01,13.5,-0.01609,1e-05,2.61363]
[1777841031844,45.29,79014.43,13.5,-0.01602,1e-05,2.60386]
[1777841036878,45.28,79015.62,13.5,-0.01598,1e-05,2.59884]
[1777841041895,45.27,79015.48,13.5,-0.01597,1e-05,2.59689]
[1777841041996,45.27,79015.48,13.5,-0.01596,1e-05,2.59634]
[1777841044087,45.27,79015.55,13.5,-0.01597,1e-05,2.59668]
[1777841044119,45.27,79015.55,13.5,-0.01597,1e-05,2.59668]
[1777841044189,45.27,79015.52,13.5,-0.01597,1e-05,2.59721]
[1777841049970,45.26,79015.7,13.5,-0.01594,1e-05,2.59359]
[1777841053610,45.25,79014.74,13.5,-0.01594,1e-05,2.59375]
[1777841053711,45.25,79014.74,13.5,-0.01594,1e-05,2.59321]
[1777841055112,45.25,79014.74,13.5,-0.01594,1e-05,2.59321]
[1777841055214,45.25,79014.74,13.5,-0.01594,1e-05,2.5937]
[1777841061047,45.24,79014.56,13.5,-0.01592,1e-05,2.5908]
[1777841066082,45.23,79011.81,13.5,-0.01594,1e-05,2.59326]
[1777841066219,45.23,79011.81,13.5,-0.01594,1e-05,2.59326]
[1777841072124,45.22,79009.37,13.5,-0.01594,1e-05,2.59257]
[1777841077158,45.21,79009.19,13.5,-0.01592,1e-05,2.59024]
[1777841084208,45.19,79009.66,13.5,-0.01589,1e-05,2.58566]
[1777841091259,45.18,79009.41,13.5,-0.01587,1e-05,2.58247]
[1777841098312,45.16,79009.33,13.5,-0.01584,1e-05,2.57901]
[1777841103347,45.15,79005.86,13.5,-0.01587,1e-05,2.58287]
[1777841110395,45.14,79005.51,13.5,-0.01585,1e-05,2.57991]
[1777841115432,45.13,79006.35,13.5,-0.01582,1e-05,2.57582]
[1777841120467,45.12,79006.38,13.5,-0.0158,1e-05,2.57327]
[1777841125501,45.11,79006.29,13.5,-0.01579,1e-05,2.57097]
[1777841129019,45.11,79006.38,13.5,-0.01578,1e-05,2.56982]
[1777841131604,45.1,79018.21,13.5,-0.01561,1e-05,2.54655]
[1777841132619,45.1,79017.67,13.5,-0.0156,1e-05,2.54467]
[1777841133190,45.1,79017.67,13.5,-0.0156,1e-05,2.54467]
[1777841135649,45.1,79017.99,13.5,-0.01559,1e-05,2.54364]
[1777841135802,45.1,79017.99,13.5,-0.01559,1e-05,2.54364]
[1777841143180,45.09,79014.08,13.5,-0.01562,1e-05,2.54818]
[1777841143251,45.08,79014.14,13.5,-0.01561,1e-05,2.54629]
[1777841146428,45.08,79014.0,13.5,-0.01562,1e-05,2.5477]
[1777841146466,45.08,79014.0,13.5,-0.01562,1e-05,2.5477]
[1777841146649,45.08,79013.93,13.5,-0.01562,1e-05,2.54795]
[1777841151684,45.07,79013.58,13.5,-0.01561,1e-05,2.54637]
[1777841157727,45.06,79010.29,13.5,-0.01564,1e-05,2.54973]
[1777841163007,45.06,79003.47,13.5,-0.01571,1e-05,2.56052]
[1777841163081,45.06,79000.52,13.5,-0.01575,1e-05,2.56551]
[1777841168804,45.07,78993.63,13.5,-0.01587,1e-05,2.58149]
[1777841173839,45.08,78985.44,13.5,-0.016,1e-05,2.59927]
[1777841178874,45.09,78974.42,13.5,-0.01616,1e-05,2.62223]
[1777841183910,45.09,78955.83,13.5,-0.01644,1e-05,2.65963]
[1777841188945,45.1,78954.71,13.5,-0.01647,1e-05,2.66366]
[1777841193980,45.11,78962.38,13.5,-0.01636,1e-05,2.64896]
[1777841199014,45.12,78964.4,13.5,-0.01635,1e-05,2.64715]
[1777841204050,45.12,78966.44,13.5,-0.01633,1e-05,2.64533]
[1777841209085,45.13,78965.52,13.5,-0.01636,1e-05,2.6491]
[1777841215127,45.14,78964.9,13.5,-0.01639,1e-05,2.65266]
[1777841220162,45.15,78965.31,13.5,-0.0164,1e-05,2.65384]
[1777841226204,45.16,78965.34,13.5,-0.01641,1e-05,2.65612]
[1777841231239,45.16,78963.27,13.5,-0.01646,1e-05,2.66195]
[1777841236274,45.17,78962.01,13.5,-0.01649,1e-05,2.66621]
[1777841241309,45.18,78956.7,13.5,-0.01657,1e-05,2.67817]
[1777841246344,45.19,78957.48,13.5,-0.01658,1e-05,2.67844]
[1777841251378,45.19,78956.75,13.5,-0.01659,1e-05,2.67951]
[1777841253391,45.19,78958.3,13.5,-0.01657,1e-05,2.6769]
[1777841253393,45.19,78958.69,13.5,-0.01656,1e-05,2.67651]
[1777841258428,45.21,78961.08,13.5,-0.01657,1e-05,2.67666]
[1777841259636,45.21,78961.08,13.5,-0.01657,1e-05,2.67666]
[1777841261623,45.22,78960.5,13.5,-0.01659,1e-05,2.67964]
[1777841269506,45.25,78960.31,13.5,-0.01665,1e-05,2.68834]
[1777841279576,45.29,78959.17,13.5,-0.01673,1e-05,2.69963]
[1777841284611,45.3,78954.94,13.5,-0.01682,1e-05,2.71223]
[1777841289646,45.32,78948.1,13.5,-0.01695,1e-05,2.72977]
[1777841292667,45.33,78931.81,13.5,-0.01721,1e-05,2.76397]
[1777841295688,45.34,78908.61,13.5,-0.01756,1e-05,2.81199]
[1777841300731,45.35,78902.14,13.5,-0.01768,1e-05,2.82839]
[1777841305955,45.36,78897.02,13.5,-0.01778,1e-05,2.84128]
[1777841305958,45.36,78897.02,13.5,-0.01778,1e-05,2.84128]
[1777841312121,45.37,78888.67,13.5,-0.01793,1e-05,2.86181]
[1777841317861,45.39,78884.62,13.5,-0.01802,2e-05,2.87261]
[1777841322896,45.4,78879.33,13.5,-0.01812,2e-05,2.88617]
[1777841328359,45.41,78881.4,13.5,-0.0181,2e-05,2.88424]
[1777841329945,45.42,78865.21,13.5,-0.01836,2e-05,2.91867]
[1777841334981,45.43,78861.52,13.5,-0.01844,2e-05,2.92869]
[1777841339009,45.43,78845.99,13.5,-0.01869,2e-05,2.9624]
[1777841344048,45.44,78857.47,13.5,-0.01853,2e-05,2.94108]
[1777841349083,45.45,78864.29,13.5,-0.01844,2e-05,2.92957]
[1777841354118,45.46,78869.5,13.5,-0.01838,2e-05,2.92152]
[1777841359152,45.47,78854.72,13.5,-0.01863,2e-05,2.95418]
[1777841364188,45.48,78848.72,13.5,-0.01874,2e-05,2.96879]
[1777841369223,45.48,78844.26,13.5,-0.01882,2e-05,2.98013]
[1777841369768,45.48,78844.26,13.5,-0.01882,2e-05,2.98013]
[1777841375264,45.49,78846.36,13.5,-0.01879,2e-05,2.97607]
[1777841381307,45.5,78849.4,13.5,-0.01877,2e-05,2.97234]
[1777841382385,45.5,78849.4,13.5,-0.01877,2e-05,2.97234]
[1777841388357,45.51,78846.23,13.5,-0.01884,2e-05,2.98178]
[1777841393392,45.52,78847.68,13.5,-0.01883,2e-05,2.98082]
[1777841399434,45.53,78848.12,13.5,-0.01884,2e-05,2.98234]
[1777841399598,45.53,78848.12,13.5,-0.01884,2e-05,2.98234]
[1777841405476,45.54,78866.89,13.5,-0.01857,2e-05,2.94629]
[1777841410511,45.55,78871.82,13.5,-0.01851,2e-05,2.9386]
[1777841412525,45.55,78889.21,13.5,-0.01825,2e-05,2.9043]
[1777841417560,45.56,78894.16,13.5,-0.0182,2e-05,2.89705]
[1777841422595,45.57,78887.72,13.5,-0.01831,2e-05,2.9127]
[1777841427630,45.58,78888.54,13.5,-0.01832,2e-05,2.91361]
[1777841432665,45.59,78887.37,13.5,-0.01834,2e-05,2.91636]
[1777841439714,45.6,78887.61,13.5,-0.01837,2e-05,2.91941]
[1777841444749,45.61,78889.45,13.5,-0.01836,2e-05,2.91819]
[1777841449784,45.62,78892.88,13.5,-0.01832,2e-05,2.91374]
[1777841455826,45.63,78894.79,13.5,-0.01832,2e-05,2.91292]
[1777841460861,45.64,78894.53,13.5,-0.01834,2e-05,2.91594]
[1777841465896,45.65,78883.1,13.5,-0.01853,2e-05,2.94156]
[1777841470943,45.66,78883.24,13.5,-0.01855,2e-05,2.94352]
[1777841475972,45.67,78887.63,13.5,-0.0185,2e-05,2.93737]
[1777841481007,45.67,78884.66,13.5,-0.01856,2e-05,2.94568]
[1777841486042,45.68,78883.72,13.5,-0.01859,2e-05,2.94983]
[1777841491076,45.69,78879.27,13.5,-0.01866,2e-05,2.95893]
[1777841491946,45.69,78879.27,13.5,-0.01866,2e-05,2.95893]
[1777841498499,45.7,78879.3,13.5,-0.01868,2e-05,2.96102]
[1777841504169,45.71,78890.05,13.5,-0.01854,2e-05,2.94263]
[1777841509204,45.72,78889.22,13.5,-0.01857,2e-05,2.9466]
[1777841514239,45.73,78894.08,13.5,-0.01851,2e-05,2.93901]
[1777841519274,45.74,78895.59,13.5,-0.01851,2e-05,2.93827]
[1777841524310,45.75,78899.82,13.5,-0.01846,2e-05,2.932]
[1777841529345,45.75,78899.04,13.5,-0.01849,2e-05,2.93592]
[1777841534380,45.76,78895.48,13.5,-0.01856,2e-05,2.94539]
[1777841539415,45.77,78881.42,13.5,-0.01879,2e-05,2.97619]
[1777841539737,45.77,78881.42,13.5,-0.01879,2e-05,2.97619]
[1777841545457,45.78,78871.88,13.5,-0.01896,2e-05,2.99796]
[1777841550492,45.78,78871.66,13.5,-0.01897,2e-05,3.00017]
[1777841555526,45.79,78871.8,13.5,-0.01897,2e-05,2.99943]
[1777841559489,45.79,78871.59,13.5,-0.01898,2e-05,3.00092]
[1777841561864,45.8,78891.34,13.5,-0.01868,2e-05,2.96155]
[1777841569032,45.81,78890.96,13.5,-0.01871,2e-05,2.9652]
[1777841574660,45.82,78890.62,13.5,-0.01873,2e-05,2.9683]
[1777841579695,45.82,78890.66,13.5,-0.01875,2e-05,2.97019]
[1777841582557,45.82,78890.66,13.5,-0.01875,2e-05,2.97019]
[1777841582715,45.83,78890.69,13.5,-0.01876,2e-05,2.9713]
[1777841582822,45.83,78890.69,13.5,-0.01876,2e-05,2.9713]
[1777841588757,46.12,78890.7,13.5,-0.01936,2e-05,3.05301]
[1777841589756,46.12,78890.7,13.5,-0.01936,2e-05,3.05301]
[1777841589765,46.17,78890.57,13.5,-0.01946,2e-05,3.06603]
[1777841590066,46.17,78890.57,13.5,-0.01946,2e-05,3.06603]
[1777841595810,46.47,78890.58,13.5,-0.02009,2e-05,3.15052]
[1777841601852,46.74,78890.78,13.5,-0.02066,2e-05,3.22555]
[1777841606887,46.84,78892.02,13.5,-0.02084,2e-05,3.24961]
[1777841612347,46.85,78899.11,13.5,-0.02076,2e-05,3.23903]
[1777841617964,46.92,78892.34,13.5,-0.021,2e-05,3.26958]
[1777841622999,46.94,78890.41,13.5,-0.02107,2e-05,3.27916]
[1777841628035,46.96,78889.44,13.5,-0.02113,2e-05,3.2866]
[1777841633070,46.97,78889.21,13.5,-0.02117,2e-05,3.2924]
[1777841638105,46.99,78889.29,13.5,-0.02121,2e-05,3.29748]
[1777841639544,46.99,78889.29,13.5,-0.02121,2e-05,3.29748]
[1777841645154,47.02,78889.74,13.5,-0.02126,2e-05,3.30379]
[1777841652203,47.05,78889.92,13.5,-0.02132,2e-05,3.31163]
[1777841657238,47.07,78889.76,13.5,-0.02136,2e-05,3.31706]
[1777841657857,47.07,78889.76,13.5,-0.02136,2e-05,3.31706]
[1777841663279,47.09,78890.18,13.5,-0.0214,2e-05,3.32219]
[1777841664024,47.09,78890.18,13.5,-0.0214,2e-05,3.32219]
[1777841671872,47.11,78890.15,13.5,-0.02144,2e-05,3.32824]
[1777841676232,47.13,78888.98,13.5,-0.02149,2e-05,3.33432]
[1777841681522,47.14,78880.57,13.5,-0.02167,2e-05,3.35645]
[1777841687447,47.17,78880.39,13.5,-0.02173,2e-05,3.36428]
[1777841692483,47.18,78872.57,13.5,-0.02189,2e-05,3.38591]
[1777841693275,47.18,78872.57,13.5,-0.02189,2e-05,3.38591]
[1777841700539,47.21,78871.53,13.5,-0.02197,2e-05,3.39513]
[1777841706581,47.23,78875.3,13.5,-0.02194,2e-05,3.39208]
[1777841712623,47.24,78875.55,13.5,-0.02198,2e-05,3.39674]
[1777841717658,47.26,78876.94,13.5,-0.02199,2e-05,3.39802]
[1777841727728,47.29,78877.19,13.5,-0.02205,2e-05,3.40603]
[1777841734777,47.31,78876.66,13.5,-0.02209,2e-05,3.41069]
[1777841740819,47.33,78876.93,13.5,-0.02212,2e-05,3.41509]
[1777841745465,47.33,78876.62,13.5,-0.02213,2e-05,3.4166]
[1777841746949,47.34,78876.66,13.5,-0.02216,2e-05,3.42063]
[1777841752903,47.36,78877.15,13.5,-0.02219,2e-05,3.42442]
[1777841757939,47.38,78877.73,13.5,-0.02221,2e-05,3.42716]
[1777841761349,47.38,78877.8,13.5,-0.02222,2e-05,3.42781]
[1777841767002,47.4,78888.06,13.5,-0.02209,2e-05,3.41176]
[1777841774051,47.42,78884.65,13.5,-0.02219,2e-05,3.42485]
[1777841778398,47.42,78885.2,13.5,-0.02219,2e-05,3.42442]
[1777841786139,47.45,78885.24,13.5,-0.02225,2e-05,3.43281]
[1777841792181,47.47,78885.07,13.5,-0.02228,2e-05,3.43529]
[1777841797217,47.48,78889.42,13.5,-0.02223,2e-05,3.42945]
[1777841803260,47.5,78896.94,13.5,-0.02214,2e-05,3.41754]
[1777841808295,47.51,78896.94,13.5,-0.02217,2e-05,3.42216]
[1777841813330,47.53,78901.21,13.5,-0.02213,2e-05,3.41665]
[1777841818366,47.54,78901.43,13.5,-0.02215,2e-05,3.42002]
[1777841825415,47.56,78901.73,13.5,-0.02219,2e-05,3.42468]
[1777841830451,47.57,78902.08,13.5,-0.02221,2e-05,3.42765]
[1777841838520,47.59,78902.04,13.5,-0.02226,2e-05,3.43363]
[1777841843555,47.61,78902.86,13.5,-0.02227,2e-05,3.43545]
[1777841850604,47.62,78902.69,13.5,-0.02231,2e-05,3.44084]
[1777841855638,47.64,78901.68,13.5,-0.02234,2e-05,3.44419]
[1777841856059,47.64,78901.68,13.5,-0.02234,2e-05,3.44419]
[1777841862688,47.65,78900.06,13.5,-0.02241,2e-05,3.45258]
[1777841867723,47.66,78895.12,13.5,-0.02252,2e-05,3.46684]
[1777841872758,47.68,78892.92,13.5,-0.02258,2e-05,3.47501]
[1777841878801,47.69,78889.76,13.5,-0.02267,2e-05,3.48592]
[1777841881342,47.69,78888.86,13.5,-0.02269,2e-05,3.4892]
[1777841887023,47.71,78899.66,13.5,-0.02253,2e-05,3.46865]
[1777841892898,47.72,78898.85,13.5,-0.02258,2e-05,3.47515]
[1777841897933,47.73,78893.26,13.5,-0.0227,2e-05,3.49079]
[1777841904983,47.75,78895.05,13.5,-0.02271,2e-05,3.49135]
[1777841910018,47.76,78898.65,13.5,-0.02267,2e-05,3.48672]
[1777841916060,47.78,78899.59,13.5,-0.02267,2e-05,3.48622]
[1777841921095,47.79,78899.95,13.5,-0.02269,2e-05,3.48876]
[1777841926131,47.8,78901.08,13.5,-0.0227,2e-05,3.48956]
[1777841931166,47.81,78901.86,13.5,-0.02271,2e-05,3.49112]
[1777841936201,47.82,78901.77,13.5,-0.02273,2e-05,3.49456]
[1777841941236,47.83,78900.96,13.5,-0.02277,2e-05,3.49954]
[1777841946271,47.84,78905.37,13.5,-0.02272,2e-05,3.49294]
[1777841951306,47.85,78911.98,13.5,-0.02263,2e-05,3.48157]
[1777841959883,47.86,78912.0,13.5,-0.02265,2e-05,3.48415]
[1777841959941,47.86,78912.0,13.5,-0.02265,2e-05,3.48415]
[1777841965404,47.89,78911.86,13.5,-0.0227,2e-05,3.4909]
[1777841970438,47.9,78912.3,13.5,-0.02272,2e-05,3.49311]
[1777841974189,47.9,78912.69,13.5,-0.02271,2e-05,3.49171]
[1777841980508,47.92,78912.84,13.5,-0.02275,2e-05,3.49639]
[1777841989360,47.93,78912.98,13.5,-0.02277,2e-05,3.49856]
[1777841989649,47.93,78912.98,13.5,-0.02277,2e-05,3.49856]
[1777841995614,47.95,78915.36,13.5,-0.02278,2e-05,3.50001]
[1777841999733,47.96,78915.89,13.5,-0.02278,2e-05,3.50067]
[1777842005551,47.97,78927.75,13.5,-0.0226,2e-05,3.47821]
[1777842010719,47.99,78916.63,13.5,-0.02282,2e-05,3.50643]
[1777842015754,48.0,78912.31,13.5,-0.02292,2e-05,3.51902]
[1777842020789,48.01,78911.52,13.5,-0.02296,2e-05,3.52372]
[1777842025824,48.02,78912.14,13.5,-0.02297,2e-05,3.5253]
[1777842038914,48.04,78911.93,13.5,-0.02302,2e-05,3.53097]
[1777842043950,48.05,78909.9,13.5,-0.02308,2e-05,3.53843]
[1777842048986,48.06,78909.43,13.5,-0.02311,2e-05,3.5424]
[1777842054021,48.07,78908.56,13.5,-0.02315,2e-05,3.54725]
[1777842059056,48.08,78902.49,13.5,-0.02328,2e-05,3.56364]
[1777842064091,48.09,78900.53,13.5,-0.02333,2e-05,3.57071]
[1777842069126,48.1,78900.35,13.5,-0.02336,2e-05,3.57374]
[1777842074161,48.11,78899.89,13.5,-0.02338,2e-05,3.57735]
[1777842079196,48.12,78899.24,13.5,-0.02341,2e-05,3.58129]
[1777842084231,48.13,78906.64,13.5,-0.0233,2e-05,3.56718]
[1777842089266,48.14,78904.63,13.5,-0.02336,2e-05,3.57415]
[1777842095308,48.15,78904.41,13.5,-0.02337,2e-05,3.57515]
[1777842101349,48.16,78899.74,13.5,-0.02347,2e-05,3.58847]
[1777842107223,48.16,78899.7,13.5,-0.02349,2e-05,3.59042]
[1777842112426,48.18,78899.77,13.5,-0.02351,2e-05,3.59344]
[1777842118468,48.18,78898.92,13.5,-0.02355,2e-05,3.598]
[1777842124326,48.19,78895.07,13.5,-0.02363,2e-05,3.60838]
[1777842133653,48.2,78880.14,13.5,-0.02393,2e-05,3.64589]
[1777842139617,48.21,78875.93,13.5,-0.02402,2e-05,3.65794]
[1777842144653,48.22,78863.22,13.5,-0.02427,2e-05,3.68886]
[1777842149688,48.22,78859.69,13.5,-0.02435,2e-05,3.69842]
[1777842155729,48.23,78866.03,13.5,-0.02423,2e-05,3.68314]
[1777842160766,48.24,78867.62,13.5,-0.02421,2e-05,3.68111]
[1777842165802,48.24,78867.62,13.5,-0.02423,2e-05,3.68268]
[1777842170840,48.25,78867.7,13.5,-0.02424,2e-05,3.68405]
[1777842175875,48.25,78866.17,13.5,-0.02428,2e-05,3.68906]
[1777842180910,48.26,78855.16,13.5,-0.02449,2e-05,3.71571]
[1777842185944,48.26,78855.13,13.5,-0.0245,2e-05,3.71705]
[1777842190980,48.27,78853.43,13.5,-0.02454,2e-05,3.72224]
[1777842196015,48.27,78853.35,13.5,-0.02455,2e-05,3.72372]
[1777842201050,48.27,78857.22,13.5,-0.02449,2e-05,3.71615]
[1777842206085,48.28,78867.56,13.5,-0.02431,2e-05,3.69384]
[1777842211121,48.28,78879.81,13.5,-0.02409,2e-05,3.66507]
[1777842216155,48.29,78884.83,13.5,-0.02401,2e-05,3.65539]
[1777842221191,48.3,78884.72,13.5,-0.02403,2e-05,3.65742]
[1777842228239,48.3,78883.64,13.5,-0.02406,2e-05,3.66233]
[1777842234282,48.31,78883.71,13.5,-0.02408,2e-05,3.66423]
[1777842239317,48.32,78881.97,13.5,-0.02412,2e-05,3.66987]
[1777842246654,48.32,78880.22,13.5,-0.02416,2e-05,3.67418]
[1777842252408,48.33,78879.73,13.5,-0.0242,2e-05,3.67919]
[1777842257443,48.34,78879.68,13.5,-0.02421,2e-05,3.68091]
[1777842266506,48.35,78879.73,13.5,-0.02423,2e-05,3.68368]
[1777842271542,48.35,78880.4,13.5,-0.02422,2e-05,3.68125]
[1777842280606,48.36,78880.47,13.5,-0.02424,2e-05,3.684]
[1777842290676,48.37,78880.33,13.5,-0.02427,2e-05,3.6875]
[1777842296717,48.38,78880.1,13.5,-0.02429,2e-05,3.68989]
[1777842301753,48.39,78936.63,13.5,-0.02329,2e-05,3.56429]
[1777842304035,48.39,78936.63,13.5,-0.02329,2e-05,3.56429]
[1777842304107,48.39,78885.13,13.5,-0.02422,2e-05,3.68135]
[1777842306140,48.39,78885.03,13.5,-0.02422,2e-05,3.68157]
[1777842311824,48.39,78885.45,13.5,-0.02422,2e-05,3.68147]
[1777842316857,48.4,78884.66,13.5,-0.02425,2e-05,3.68511]
[1777842321893,48.41,78883.9,13.5,-0.02427,2e-05,3.68835]
[1777842326928,48.41,78891.51,13.5,-0.02415,2e-05,3.67255]
[1777842331963,48.42,78898.13,13.5,-0.02402,2e-05,3.65671]
[1777842336997,48.42,78902.97,13.5,-0.02395,2e-05,3.64755]
[1777842342033,48.43,78903.32,13.5,-0.02396,2e-05,3.64853]
[1777842347068,48.43,78903.43,13.5,-0.02397,2e-05,3.65003]
[1777842352103,48.44,78909.2,13.5,-0.02388,2e-05,3.63881]
[1777842357138,48.45,78917.1,13.5,-0.02375,2e-05,3.62291]
[1777842362173,48.45,78916.53,13.5,-0.02378,2e-05,3.62611]
[1777842367208,48.46,78918.72,13.5,-0.02375,2e-05,3.62307]
[1777842372242,48.47,78919.0,13.5,-0.02376,2e-05,3.62434]
[1777842377248,48.47,78919.0,13.5,-0.02376,2e-05,3.62434]
[1777842384326,48.47,78918.71,13.5,-0.02377,2e-05,3.62486]
[1777842389362,48.46,78919.53,13.5,-0.02374,2e-05,3.62163]
[1777842394397,48.46,78926.57,13.5,-0.02359,2e-05,3.60208]
[1777842399432,48.45,78926.39,13.5,-0.02358,2e-05,3.60132]
[1777842404467,48.45,78928.52,13.5,-0.02354,2e-05,3.59548]
[1777842408495,48.45,78943.68,13.5,-0.02327,2e-05,3.56103]
[1777842413530,48.44,78945.6,13.5,-0.02323,2e-05,3.55603]
[1777842416802,48.44,78948.26,13.5,-0.02318,2e-05,3.54974]
[1777842422594,48.44,78953.94,13.5,-0.02307,2e-05,3.53647]
[1777842426772,48.44,78957.62,13.5,-0.023,2e-05,3.52795]
[1777842432665,48.44,78960.03,13.5,-0.02296,2e-05,3.52212]
[1777842437703,48.44,78960.29,13.5,-0.02295,2e-05,3.52114]
[1777842442737,48.43,78961.2,13.5,-0.02293,2e-05,3.51875]
[1777842447771,48.43,78961.7,13.5,-0.02292,2e-05,3.51728]
[1777842452807,48.43,78974.67,13.5,-0.02268,2e-05,3.48621]
[1777842457244,48.43,78974.34,13.5,-0.02268,2e-05,3.48687]
[1777842457345,48.43,78974.66,13.5,-0.02268,2e-05,3.48613]
[1777842462877,48.42,78973.89,13.5,-0.02267,2e-05,3.48503]
[1777842467913,48.41,78981.8,13.5,-0.02251,2e-05,3.46506]
[1777842472948,48.4,78986.21,13.5,-0.02242,2e-05,3.45291]
[1777842478991,48.39,78986.74,13.5,-0.02238,2e-05,3.4483]
[1777842484026,48.38,78986.55,13.5,-0.02237,2e-05,3.44632]
[1777842489062,48.37,78988.6,13.5,-0.02232,2e-05,3.43954]
[1777842494099,48.37,78988.57,13.5,-0.0223,2e-05,3.43732]
[1777842499134,48.36,78982.79,13.5,-0.02238,2e-05,3.44754]
[1777842504169,48.35,78982.76,13.5,-0.02236,2e-05,3.44526]
[1777842509204,48.34,78982.44,13.5,-0.02235,2e-05,3.44365]
[1777842514239,48.33,78981.61,13.5,-0.02233,2e-05,3.44076]
[1777842523302,48.32,78982.65,13.5,-0.02228,2e-05,3.43452]
[1777842528337,48.31,78982.62,13.5,-0.02227,2e-05,3.43242]
[1777842533371,48.3,78983.58,13.5,-0.02223,2e-05,3.42823]
[1777842539414,48.29,78983.38,13.5,-0.02222,2e-05,3.42615]
[1777842544449,48.29,78982.19,13.5,-0.02222,2e-05,3.42665]
[1777842549483,48.28,78982.41,13.5,-0.0222,2e-05,3.42411]
[1777842554519,48.27,78982.7,13.5,-0.02218,2e-05,3.42145]
[1777842563583,48.26,78982.7,13.5,-0.02215,2e-05,3.41786]
[1777842568618,48.25,78982.58,13.5,-0.02214,2e-05,3.41615]
[1777842574660,48.24,78981.75,13.5,-0.02212,2e-05,3.41323]
[1777842579695,48.24,78981.28,13.5,-0.02212,2e-05,3.41233]
[1777842584730,48.23,78981.08,13.5,-0.0221,2e-05,3.41085]
[1777842589765,48.22,78981.24,13.5,-0.02209,2e-05,3.40863]
[1777842594802,48.22,78981.32,13.5,-0.02207,2e-05,3.40661]
[1777842599837,48.21,78981.6,13.5,-0.02205,2e-05,3.40418]
[1777842604046,48.21,78981.92,13.5,-0.02204,2e-05,3.40241]
[1777842604050,48.21,78992.94,13.5,-0.02185,2e-05,3.37839]
[1777842604962,48.21,78992.94,13.5,-0.02185,2e-05,3.37839]
[1777842606213,48.2,78997.47,13.5,-0.02177,2e-05,3.36839]
[1777842606311,48.21,78997.21,13.5,-0.02178,2e-05,3.36941]
[1777842611926,48.2,78999.07,13.5,-0.02174,2e-05,3.36392]
[1777842616961,48.2,78999.87,13.5,-0.02171,2e-05,3.36072]
[1777842621997,48.19,79000.7,13.5,-0.02169,2e-05,3.35746]
[1777842627032,48.18,79003.08,13.5,-0.02164,2e-05,3.3509]
[1777842632067,48.18,79008.1,13.5,-0.02153,2e-05,3.33642]
[1777842637106,48.17,79013.43,13.5,-0.02143,2e-05,3.32384]
[1777842641912,48.17,79016.33,13.5,-0.02138,2e-05,3.31673]
[1777842642026,48.17,79016.33,13.5,-0.02138,2e-05,3.31673]
[1777842642142,48.17,79016.65,13.5,-0.02137,2e-05,3.31581]
[1777842647177,48.16,79016.6,13.5,-0.02136,2e-05,3.3142]
[1777842652212,48.16,79015.45,13.5,-0.02136,2e-05,3.31444]
[1777842659559,48.15,79016.89,13.5,-0.02132,2e-05,3.30994]
[1777842660753,48.15,79017.7,13.5,-0.0213,2e-05,3.30714]
[1777842661276,48.15,79037.12,13.5,-0.02098,2e-05,3.26602]
[1777842666310,48.14,79047.71,13.5,-0.0208,2e-05,3.24234]
[1777842667254,48.14,79047.71,13.5,-0.0208,2e-05,3.24234]
[1777842673360,48.13,79048.93,13.5,-0.02077,2e-05,3.23813]
[1777842678395,48.13,79047.85,13.5,-0.02078,2e-05,3.23918]
[1777842683430,48.13,79051.15,13.5,-0.02072,2e-05,3.23116]
[1777842688465,48.12,79053.9,13.5,-0.02066,2e-05,3.22434]
[1777842693500,48.12,79042.55,13.5,-0.02082,2e-05,3.24443]
[1777842698534,48.11,79041.24,13.5,-0.02083,2e-05,3.24586]
[1777842703570,48.11,79041.36,13.5,-0.02082,2e-05,3.24434]
[1777842708605,48.1,79041.32,13.5,-0.02081,2e-05,3.24317]
[1777842713640,48.1,79044.29,13.5,-0.02076,2e-05,3.23577]
[1777842718674,48.09,79043.35,13.5,-0.02076,2e-05,3.23648]
[1777842723710,48.09,79045.57,13.5,-0.02072,2e-05,3.23062]
[1777842728745,48.08,79045.41,13.5,-0.02071,2e-05,3.22972]
[1777842733780,48.08,79044.87,13.5,-0.02071,2e-05,3.2296]
[1777842736748,48.08,79044.91,13.5,-0.0207,2e-05,3.22901]
[1777842741836,48.07,79045.68,13.5,-0.02068,2e-05,3.22591]
[1777842746871,48.07,79045.16,13.5,-0.02068,2e-05,3.22573]
[1777842751906,48.06,79041.28,13.5,-0.02072,2e-05,3.23016]
[1777842756941,48.06,79027.85,13.5,-0.02092,2e-05,3.25675]
[1777842761976,48.05,79020.77,13.5,-0.02103,2e-05,3.26998]
[1777842767010,48.05,79019.44,13.5,-0.02104,2e-05,3.27114]
[1777842772047,48.04,79019.82,13.5,-0.02102,2e-05,3.26875]
[1777842777083,48.04,79025.49,13.5,-0.02091,2e-05,3.25541]
[1777842782117,48.03,79027.51,13.5,-0.02087,2e-05,3.24975]
[1777842787152,48.03,79021.95,13.5,-0.02095,2e-05,3.25989]
[1777842793194,48.02,79021.73,13.5,-0.02094,2e-05,3.25856]
[1777842798229,48.01,79020.93,13.5,-0.02094,2e-05,3.25876]
[1777842803264,48.01,79020.51,13.5,-0.02094,2e-05,3.25818]
[1777842808464,48.01,79019.65,13.5,-0.02094,2e-05,3.25911]
[1777842814341,48.0,79018.98,13.5,-0.02092,2e-05,3.25587]
[1777842820383,47.99,79018.96,13.5,-0.02091,2e-05,3.25397]
[1777842825418,47.98,79018.86,13.5,-0.0209,2e-05,3.25282]
[1777842830453,47.98,79018.23,13.5,-0.0209,2e-05,3.25279]
[1777842836495,47.97,79018.27,13.5,-0.02089,2e-05,3.2511]
[1777842842537,47.97,79016.02,13.5,-0.02091,2e-05,3.25421]
[1777842850593,47.96,79016.88,13.5,-0.02088,2e-05,3.25031]
[1777842855628,47.96,79016.92,13.5,-0.02087,2e-05,3.24895]
[1777842867712,47.95,79016.88,13.5,-0.02085,2e-05,3.24606]
[1777842874761,47.94,79015.47,13.5,-0.02085,2e-05,3.24498]
[1777842881511,47.94,79013.94,13.5,-0.02086,2e-05,3.24721]
[1777842885324,47.93,79014.35,13.5,-0.02085,2e-05,3.24616]
[1777842890250,47.93,79014.11,13.5,-0.02086,2e-05,3.24647]
[1777842897922,47.94,79014.04,13.5,-0.02087,2e-05,3.2485]
[1777842902956,47.95,79013.4,13.5,-0.02089,2e-05,3.25115]
[1777842907992,47.95,79013.67,13.5,-0.0209,2e-05,3.25189]
[1777842915041,47.96,79013.64,13.5,-0.02091,2e-05,3.25375]
[1777842920075,47.96,79011.75,13.5,-0.02095,2e-05,3.25894]
[1777842925111,47.97,79011.84,13.5,-0.02096,2e-05,3.25994]
[1777842930146,47.97,79012.97,13.5,-0.02095,2e-05,3.25874]
[1777842935181,47.97,79012.55,13.5,-0.02095,2e-05,3.25843]
[1777842940216,47.98,79012.41,13.5,-0.02096,2e-05,3.25985]
[1777842946258,47.98,79012.19,13.5,-0.02098,2e-05,3.26164]
[1777842951293,47.99,79012.18,13.5,-0.02098,2e-05,3.26275]
[1777842956328,47.99,79012.21,13.5,-0.02099,2e-05,3.26376]
[1777842966399,48.0,79012.47,13.5,-0.021,2e-05,3.26535]
[1777842971434,48.0,79012.42,13.5,-0.02101,2e-05,3.26652]
[1777842978546,48.01,79012.5,13.5,-0.02102,2e-05,3.26719]
[1777842985532,48.01,79012.5,13.5,-0.02104,2e-05,3.26947]
[1777842993588,48.02,79012.76,13.5,-0.02103,2e-05,3.26819]
[1777842998623,48.02,79012.77,13.5,-0.02104,2e-05,3.26916]
[1777843005020,48.03,79013.18,13.5,-0.02104,2e-05,3.26909]
[1777843010707,48.03,79013.15,13.5,-0.02105,2e-05,3.27071]
[1777843015741,48.04,79013.04,13.5,-0.02106,2e-05,3.2719]
[1777843019982,48.04,78995.05,13.5,-0.02136,2e-05,3.31053]
[1777843025097,48.04,78990.51,13.5,-0.02144,2e-05,3.3206]
[1777843030848,48.04,78990.32,13.5,-0.02144,2e-05,3.32173]
[1777843036890,48.04,78983.64,13.5,-0.02156,2e-05,3.33647]
[1777843041925,48.05,78982.39,13.5,-0.02158,2e-05,3.33954]
[1777843046960,48.05,78981.03,13.5,-0.02161,2e-05,3.34286]
[1777843053002,48.05,78979.06,13.5,-0.02163,2e-05,3.34516]
[1777843058036,48.05,78980.16,13.5,-0.02162,2e-05,3.34328]
[1777843064079,48.05,78979.62,13.5,-0.02163,2e-05,3.34501]
[1777843069114,48.05,78979.44,13.5,-0.02164,2e-05,3.34588]
[1777843074149,48.06,78979.56,13.5,-0.02164,2e-05,3.34612]
[1777843079185,48.06,78979.75,13.5,-0.02164,2e-05,3.34623]
[1777843085227,48.06,78979.68,13.5,-0.02165,2e-05,3.34701]
[1777843093476,48.06,78979.59,13.5,-0.02165,2e-05,3.34763]
[1777843104361,48.07,78979.58,13.5,-0.02166,2e-05,3.34925]
[1777843109396,48.07,78979.42,13.5,-0.02167,2e-05,3.35014]
[1777843114431,48.07,78982.83,13.5,-0.0216,2e-05,3.34104]
[1777843121480,48.07,78982.68,13.5,-0.02161,2e-05,3.34225]
[1777843128529,48.08,78982.19,13.5,-0.02163,2e-05,3.34418]
[1777843134363,48.08,78973.49,13.5,-0.02178,2e-05,3.36327]
[1777843134571,48.08,78973.24,13.5,-0.02178,2e-05,3.36402]
[1777843140659,48.15,78973.1,13.5,-0.02193,2e-05,3.38388]
[1777843145937,48.22,78976.56,13.5,-0.02202,2e-05,3.39592]
[1777843151754,48.24,78969.77,13.5,-0.02218,2e-05,3.4161]
[1777843156789,48.25,78969.61,13.5,-0.02221,2e-05,3.42023]
[1777843161823,48.27,78971.91,13.5,-0.0222,2e-05,3.41898]
[1777843167865,48.27,78971.98,13.5,-0.02221,2e-05,3.42032]
[1777843174287,48.3,78975.06,13.5,-0.0222,2e-05,3.41788]
[1777843179684,48.31,78974.51,13.5,-0.02224,2e-05,3.42349]
[1777843187877,48.32,78974.51,13.5,-0.02227,2e-05,3.42713]
[1777843194138,48.34,78974.51,13.5,-0.02231,2e-05,3.43289]
[1777843200254,48.36,78975.31,13.5,-0.02234,2e-05,3.43611]
[1777843214188,48.4,78975.04,13.5,-0.02242,2e-05,3.44705]
[1777843219223,48.41,78975.13,13.5,-0.02245,2e-05,3.45024]
[1777843224258,48.42,78975.09,13.5,-0.02247,2e-05,3.45368]
[1777843230300,48.44,78976.08,13.5,-0.02249,2e-05,3.4555]
[1777843236343,48.45,78976.48,13.5,-0.0225,2e-05,3.45619]
[1777843242385,48.47,78976.54,13.5,-0.02253,2e-05,3.46001]
[1777843247420,48.48,78976.66,13.5,-0.02255,2e-05,3.46301]
[1777843252455,48.49,78980.1,13.5,-0.02252,2e-05,3.45877]
[1777843257489,48.5,78980.81,13.5,-0.02253,2e-05,3.46049]
[1777843263535,48.51,78980.96,13.5,-0.02256,2e-05,3.46402]
[1777843270586,48.53,78982.21,13.5,-0.02257,2e-05,3.46573]
[1777843275622,48.54,78979.17,13.5,-0.02264,2e-05,3.47542]
[1777843286699,48.56,78981.88,13.5,-0.02265,2e-05,3.47613]
[1777843291733,48.57,78977.84,13.5,-0.02273,2e-05,3.48548]
[1777843296769,48.58,78976.88,13.5,-0.02277,2e-05,3.49048]
[1777843301805,48.59,78972.76,13.5,-0.02286,2e-05,3.50234]
[1777843306840,48.6,78971.67,13.5,-0.0229,2e-05,3.50747]
[1777843316910,48.63,78971.74,13.5,-0.02294,2e-05,3.51311]
[1777843321945,48.63,78974.87,13.5,-0.02291,2e-05,3.50881]
[1777843326979,48.64,78977.23,13.5,-0.02289,2e-05,3.50624]
[1777843332015,48.65,78976.74,13.5,-0.02292,2e-05,3.50991]
[1777843337049,48.66,78977.02,13.5,-0.02293,2e-05,3.51186]
[1777843343091,48.67,78976.63,13.5,-0.02296,2e-05,3.51576]
[1777843348127,48.68,78976.81,13.5,-0.02298,2e-05,3.51789]
[1777843353163,48.69,78975.29,13.5,-0.02301,2e-05,3.52126]
[1777843358198,48.7,78974.97,13.5,-0.02303,2e-05,3.52443]
[1777843363233,48.71,78975.03,13.5,-0.02305,2e-05,3.52675]
[1777843369275,48.72,78975.05,13.5,-0.02307,2e-05,3.52962]
[1777843375318,48.73,78975.02,13.5,-0.0231,2e-05,3.53258]
[1777843380351,48.74,78976.09,13.5,-0.0231,2e-05,3.53263]
[1777843385386,48.75,78976.14,13.5,-0.02311,2e-05,3.5349]
[1777843390422,48.75,78975.72,13.5,-0.02314,2e-05,3.53819]
[1777843401499,48.77,78975.04,13.5,-0.02319,2e-05,3.54476]
[1777843407541,48.78,78973.0,13.5,-0.02325,2e-05,3.55197]
[1777843413583,48.79,78971.28,13.5,-0.02328,2e-05,3.55592]
[1777843418618,48.8,78971.31,13.5,-0.0233,2e-05,3.55805]
[1777843422159,48.8,78971.24,13.5,-0.02331,2e-05,3.55951]
[1777843422647,48.8,78971.17,13.5,-0.02332,2e-05,3.5601]
[1777843431710,48.82,78971.14,13.5,-0.02335,2e-05,3.56429]
[1777843437752,48.83,78970.93,13.5,-0.02337,2e-05,3.56748]
[1777843442787,48.84,78971.47,13.5,-0.02338,2e-05,3.56856]
[1777843453865,48.85,78971.51,13.5,-0.02342,2e-05,3.5735]
[1777843461830,48.86,78971.54,13.5,-0.02343,2e-05,3.57526]
[1777843466964,48.88,78970.53,13.5,-0.02348,2e-05,3.58156]
[1777843473767,48.88,78970.64,13.5,-0.02349,2e-05,3.58221]
[1777843483076,48.9,78964.34,13.5,-0.02363,2e-05,3.60029]
[1777843484233,48.9,78964.34,13.5,-0.02363,2e-05,3.60029]
[1777843492139,48.91,78958.94,13.5,-0.02376,2e-05,3.61577]
[1777843497173,48.92,78958.91,13.5,-0.02377,2e-05,3.6177]
[1777843502209,48.93,78952.97,13.5,-0.02389,2e-05,3.63271]
[1777843508251,48.93,78949.66,13.5,-0.02397,2e-05,3.64206]
[1777843513286,48.94,78943.47,13.5,-0.02409,2e-05,3.6574]
[1777843518321,48.94,78941.04,13.5,-0.02414,2e-05,3.66428]
[1777843523356,48.95,78938.3,13.5,-0.0242,2e-05,3.67179]
[1777843531412,48.96,78937.63,13.5,-0.02422,2e-05,3.67287]
[1777843537454,48.96,78934.17,13.5,-0.02429,2e-05,3.68224]
[1777843542489,48.97,78933.61,13.5,-0.02431,2e-05,3.68475]
[1777843547524,48.97,78933.95,13.5,-0.02432,2e-05,3.68525]
[1777843553566,48.98,78930.4,13.5,-0.02439,2e-05,3.69473]
[1777843559609,48.98,78930.44,13.5,-0.0244,2e-05,3.69602]
[1777843565650,48.98,78930.41,13.5,-0.02441,2e-05,3.69743]
[1777843571693,48.99,78930.66,13.5,-0.02442,2e-05,3.69822]
[1777843577735,48.99,78930.25,13.5,-0.02444,2e-05,3.7005]
[1777843582770,49.0,78925.12,13.5,-0.02454,2e-05,3.71317]
[1777843587805,49.0,78924.95,13.5,-0.02455,2e-05,3.71459]
[1777843593851,49.01,78924.94,13.5,-0.02454,2e-05,3.71332]
[1777843599893,49.01,78924.84,13.5,-0.02456,2e-05,3.71483]
[1777843602123,49.01,78924.84,13.5,-0.02456,2e-05,3.71483]
[1777843610088,49.02,78922.7,13.5,-0.02461,2e-05,3.72116]
[1777843616008,49.02,78922.63,13.5,-0.02462,2e-05,3.72315]
[1777843621040,49.03,78922.63,13.5,-0.02463,2e-05,3.72414]
[1777843622228,49.03,78922.63,13.5,-0.02463,2e-05,3.72414]
[1777843628089,49.03,78922.0,13.5,-0.02465,2e-05,3.72692]
[1777843630399,49.03,78922.0,13.5,-0.02465,2e-05,3.72692]
[1777843631818,49.03,78922.1,13.5,-0.02465,2e-05,3.72725]
[1777843634040,49.03,78924.46,13.5,-0.02461,2e-05,3.72228]
[1777843639166,49.04,78923.99,13.5,-0.02463,2e-05,3.72451]
[1777843641323,49.04,78924.98,13.5,-0.02462,2e-05,3.72246]
[1777843650244,49.05,78924.84,13.5,-0.02464,2e-05,3.72505]
[1777843660313,49.05,78924.6,13.5,-0.02464,2e-05,3.72517]
[1777843667364,49.06,78924.28,13.5,-0.02466,2e-05,3.72743]
[1777843672401,49.06,78924.31,13.5,-0.02467,2e-05,3.72843]
[1777843678442,49.07,78924.31,13.5,-0.02468,2e-05,3.72967]
[1777843685492,49.07,78924.45,13.5,-0.02469,2e-05,3.73076]
[1777843690527,49.08,78924.65,13.5,-0.02469,2e-05,3.7313]
[1777843695562,49.08,78924.58,13.5,-0.0247,2e-05,3.73246]
[1777843700598,49.08,78924.62,13.5,-0.02471,2e-05,3.73336]
[1777843706639,49.09,78924.3,13.5,-0.02472,2e-05,3.73526]
[1777843711673,49.09,78924.12,13.5,-0.02472,2e-05,3.73409]
[1777843719730,49.09,78923.68,13.5,-0.02474,2e-05,3.73665]
[1777843727786,49.1,78923.57,13.5,-0.02475,2e-05,3.73844]
[1777843733828,49.1,78923.3,13.5,-0.02476,2e-05,3.74019]
[1777843738862,49.11,78923.37,13.5,-0.02477,2e-05,3.74097]
[1777843743897,49.11,78922.78,13.5,-0.02479,2e-05,3.74325]
[1777843748933,49.11,78921.61,13.5,-0.02482,2e-05,3.7468]
[1777843749044,49.11,78921.61,13.5,-0.02482,2e-05,3.7468]
[1777843759002,49.12,78918.05,13.5,-0.0249,2e-05,3.75649]
[1777843764038,49.12,78917.87,13.5,-0.0249,2e-05,3.75764]
[1777843767420,49.12,78918.09,13.5,-0.0249,2e-05,3.75743]
[1777843773102,49.13,78919.78,13.5,-0.02486,2e-05,3.75206]
[1777843776265,49.13,78919.71,13.5,-0.02487,2e-05,3.75237]
[1777843776999,49.13,78919.71,13.5,-0.02487,2e-05,3.75237]
[1777843777635,49.13,78919.71,13.5,-0.02487,2e-05,3.75282]
[1777843778443,49.13,78920.25,13.5,-0.02486,2e-05,3.75174]
[1777843785185,49.13,78919.48,13.5,-0.02488,2e-05,3.75451]
[1777843790220,49.13,78919.38,13.5,-0.02489,2e-05,3.75544]
[1777843799525,49.14,78919.03,13.5,-0.0249,2e-05,3.75678]
[1777843800428,49.14,78919.03,13.5,-0.02491,2e-05,3.75759]
[1777843801272,49.14,78919.03,13.5,-0.02491,2e-05,3.75773]
[1777843806053,49.14,78918.84,13.5,-0.02492,2e-05,3.75856]
[1777843812377,49.14,78919.19,13.5,-0.02492,2e-05,3.75855]
[1777843814115,49.15,78919.23,13.5,-0.02492,2e-05,3.75885]
[1777843814949,49.15,78919.23,13.5,-0.02492,2e-05,3.75885]
[1777843815073,49.15,78919.23,13.5,-0.02492,2e-05,3.75885]
[1777843816406,49.15,78915.47,13.5,-0.02499,2e-05,3.7678]
[1777843822444,49.15,78913.3,13.5,-0.02504,2e-05,3.7735]
[1777843828300,49.15,78913.27,13.5,-0.02504,2e-05,3.77376]
[1777843828385,49.15,78913.27,13.5,-0.02504,2e-05,3.77376]
[1777843828800,49.15,78913.27,13.5,-0.02504,2e-05,3.77376]
[1777843829281,49.15,78912.82,13.5,-0.02505,2e-05,3.77518]
[1777843835534,49.15,78914.27,13.5,-0.02501,2e-05,3.76996]
[1777843840570,49.16,78920.34,13.5,-0.0249,2e-05,3.75657]
[1777843845574,49.16,78923.96,13.5,-0.02484,2e-05,3.74868]
[1777843850641,49.16,78924.88,13.5,-0.02483,2e-05,3.74745]
[1777843855676,49.16,78924.5,13.5,-0.02484,2e-05,3.74893]
[1777843860885,49.16,78924.67,13.5,-0.02484,2e-05,3.74878]
[1777843866753,49.17,78924.14,13.5,-0.02486,2e-05,3.75108]
[1777843872645,49.17,78921.6,13.5,-0.02491,2e-05,3.75708]
[1777843877829,49.17,78921.53,13.5,-0.02492,2e-05,3.75822]
[1777843882864,49.17,78921.6,13.5,-0.02492,2e-05,3.75862]
[1777843887900,49.17,78922.13,13.5,-0.02491,2e-05,3.75798]
[1777843892935,49.18,78922.25,13.5,-0.0249,2e-05,3.75573]
[1777843898977,49.18,78922.21,13.5,-0.02491,2e-05,3.75653]
[1777843904017,49.18,78921.68,13.5,-0.02492,2e-05,3.75833]
[1777843909051,49.18,78920.8,13.5,-0.02494,2e-05,3.76091]
[1777843916100,49.19,78920.9,13.5,-0.02495,2e-05,3.76147]
[1777843921135,49.19,78920.83,13.5,-0.02495,2e-05,3.7622]
[1777843932213,49.19,78920.78,13.5,-0.02496,2e-05,3.76352]
[1777843939262,49.19,78920.58,13.5,-0.02497,2e-05,3.76474]
[1777843944297,49.2,78920.61,13.5,-0.02498,2e-05,3.76521]
[1777843953359,49.2,78920.68,13.5,-0.02497,2e-05,3.76345]
[1777843961416,49.2,78920.58,13.5,-0.02497,2e-05,3.76455]
[1777843971486,49.21,78920.58,13.5,-0.02498,2e-05,3.76564]
[1777843976521,49.21,78922.42,13.5,-0.02495,2e-05,3.76199]
[1777843981556,49.21,78924.91,13.5,-0.02491,2e-05,3.75693]
[1777843986592,49.21,78924.91,13.5,-0.02492,2e-05,3.75767]
[1777843991626,49.22,78925.14,13.5,-0.02492,2e-05,3.75774]
[1777843996662,49.22,78924.2,13.5,-0.02494,2e-05,3.76045]
[1777844001696,49.22,78924.23,13.5,-0.02494,2e-05,3.76093]
[1777844006732,49.22,78924.41,13.5,-0.02495,2e-05,3.76106]
[1777844016802,49.22,78924.87,13.5,-0.02493,2e-05,3.75852]
[1777844023851,49.23,78924.87,13.5,-0.02494,2e-05,3.75928]
[1777844029893,49.23,78924.8,13.5,-0.02494,2e-05,3.76008]
[1777844037949,49.23,78924.82,13.5,-0.02495,2e-05,3.76088]
[1777844043991,49.23,78924.58,13.5,-0.02496,2e-05,3.76205]
[1777844050032,49.24,78922.14,13.5,-0.02501,2e-05,3.76821]
[1777844055068,49.24,78920.07,13.5,-0.02505,2e-05,3.77335]
[1777844060103,49.24,78920.02,13.5,-0.02505,2e-05,3.77386]
[1777844065548,49.24,78919.61,13.5,-0.02506,2e-05,3.77511]
[1777844071180,49.24,78919.69,13.5,-0.02505,2e-05,3.77287]
[1777844076215,49.24,78919.64,13.5,-0.02505,2e-05,3.77335]
[1777844082257,49.25,78918.82,13.5,-0.02507,2e-05,3.77565]
[1777844088299,49.25,78919.55,13.5,-0.02506,2e-05,3.77438]
[1777844093335,49.25,78919.67,13.5,-0.02506,2e-05,3.77444]
[1777844102398,49.25,78917.08,13.5,-0.02511,2e-05,3.78092]
[1777844108440,49.25,78914.34,13.5,-0.02517,2e-05,3.78747]
[1777844115491,49.25,78914.27,13.5,-0.02517,2e-05,3.78797]
[1777844120526,49.25,78914.37,13.5,-0.02517,2e-05,3.788]
[1777844125560,49.25,78914.85,13.5,-0.02516,2e-05,3.78716]
[1777844131603,49.25,78914.81,13.5,-0.02515,2e-05,3.78501]
[1777844139661,49.26,78914.55,13.5,-0.02516,2e-05,3.78605]
[1777844149731,49.26,78914.88,13.5,-0.02516,2e-05,3.78591]
[1777844156779,49.26,78914.85,13.5,-0.02516,2e-05,3.78638]
[1777844161899,49.26,78914.62,13.5,-0.02517,2e-05,3.78707]
[1777844167859,49.26,78914.65,13.5,-0.02517,2e-05,3.78744]
[1777844172894,49.26,78914.48,13.5,-0.02518,2e-05,3.7881]
[1777844177928,49.26,78906.07,13.5,-0.02533,2e-05,3.80763]
[1777844182964,49.26,78904.66,13.5,-0.02536,2e-05,3.81099]
[1777844189006,49.26,78904.63,13.5,-0.02536,2e-05,3.81122]
[1777844194041,49.27,78904.34,13.5,-0.02535,2e-05,3.80948]
[1777844199075,49.27,78900.51,13.5,-0.02543,2e-05,3.81845]
[1777844204111,49.27,78900.67,13.5,-0.02543,2e-05,3.81822]
[1777844210153,49.27,78900.7,13.5,-0.02543,2e-05,3.81835]
[1777844215187,49.27,78900.25,13.5,-0.02544,2e-05,3.81957]
[1777844220223,49.27,78900.61,13.5,-0.02543,2e-05,3.81893]
[1777844220497,49.27,78900.61,13.5,-0.02543,2e-05,3.81893]
[1777844222109,49.27,78900.61,13.5,-0.02543,2e-05,3.81893]
[1777844228279,49.27,78900.71,13.5,-0.02543,2e-05,3.81902]
[1777844229084,49.27,78900.71,13.5,-0.02543,2e-05,3.81902]
[1777844229293,49.27,78900.71,13.5,-0.02543,2e-05,3.81902]
[1777844229365,49.27,78900.71,13.5,-0.02543,2e-05,3.81902]
[1777844232330,49.27,78888.24,13.5,-0.02567,2e-05,3.84785]
[1777844238349,49.27,78888.1,13.5,-0.02567,2e-05,3.84809]
[1777844243383,49.27,78888.09,13.5,-0.02567,2e-05,3.84801]
[1777844249426,49.27,78887.28,13.5,-0.02568,2e-05,3.84975]
[1777844250758,49.27,78887.08,13.5,-0.02569,2e-05,3.85018]
[1777844252213,49.27,78885.67,13.5,-0.0257,2e-05,3.85082]
[1777844253166,49.27,78872.06,13.5,-0.02595,2e-05,3.8824]
[1777844255909,49.27,78869.5,13.5,-0.026,2e-05,3.88817]
[1777844261511,49.26,78868.07,13.5,-0.02602,2e-05,3.89077]
[1777844270573,49.26,78867.83,13.5,-0.02602,2e-05,3.89033]
[1777844276470,49.26,78853.91,13.5,-0.02628,2e-05,3.92232]
[1777844278006,49.26,78839.53,13.5,-0.02655,2e-05,3.95583]
[1777844282232,49.25,78849.12,13.5,-0.02636,2e-05,3.932]
[1777844287693,49.25,78863.5,13.5,-0.02608,2e-05,3.89748]
[1777844291584,49.25,78863.3,13.5,-0.02608,2e-05,3.89756]
[1777844296757,49.25,78860.65,13.5,-0.02612,2e-05,3.90296]
[1777844301789,49.25,78858.61,13.5,-0.02616,2e-05,3.90717]
[1777844306828,49.24,78847.97,13.5,-0.02635,2e-05,3.93115]
[1777844311863,49.24,78845.6,13.5,-0.02637,2e-05,3.93317]
[1777844316898,49.23,78841.4,13.5,-0.02645,2e-05,3.94191]
[1777844319919,49.23,78858.05,13.5,-0.02612,2e-05,3.90217]
[1777844324953,49.23,78865.87,13.5,-0.02597,2e-05,3.88325]
[1777844329989,49.23,78866.78,13.5,-0.02594,2e-05,3.88056]
[1777844334351,49.23,78868.21,13.5,-0.02591,2e-05,3.87689]
[1777844335161,49.23,78868.42,13.5,-0.02591,2e-05,3.87629]
[1777844341280,49.23,78870.98,13.5,-0.02586,2e-05,3.86989]
[1777844343227,49.22,78872.1,13.5,-0.02583,2e-05,3.86687]
[1777844347208,49.22,78872.63,13.5,-0.02582,2e-05,3.86543]
[1777844347980,49.22,78872.63,13.5,-0.02582,2e-05,3.86512]
[1777844354156,49.22,78872.63,13.5,-0.02581,2e-05,3.86441]
[1777844360199,49.22,78872.52,13.5,-0.02581,2e-05,3.86399]
[1777844365234,49.22,78873.25,13.5,-0.02579,2e-05,3.86171]
[1777844371276,49.21,78872.16,13.5,-0.02579,2e-05,3.86092]
[1777844376689,49.21,78871.54,13.5,-0.0258,2e-05,3.862]
[1777844384368,49.21,78871.72,13.5,-0.02579,2e-05,3.86037]
[1777844389402,49.21,78871.62,13.5,-0.02578,2e-05,3.86]
[1777844394438,49.2,78869.06,13.5,-0.02583,2e-05,3.86535]
[1777844399473,49.2,78866.27,13.5,-0.02587,2e-05,3.87117]
[1777844405515,49.2,78866.54,13.5,-0.02586,2e-05,3.86974]
[1777844410550,49.2,78868.61,13.5,-0.02582,2e-05,3.86431]
[1777844416592,49.19,78870.19,13.5,-0.02578,2e-05,3.85998]
[1777844421628,49.19,78871.09,13.5,-0.02576,2e-05,3.85735]
[1777844426664,49.19,78871.29,13.5,-0.02575,2e-05,3.85638]
[1777844431025,49.19,78871.14,13.5,-0.02575,2e-05,3.85631]
[1777844436478,49.19,78871.14,13.5,-0.02573,2e-05,3.85331]
[1777844441771,49.19,78866.73,13.5,-0.02581,2e-05,3.86279]
[1777844446805,49.18,78866.87,13.5,-0.0258,2e-05,3.86191]
[1777844453856,49.18,78866.35,13.5,-0.02581,2e-05,3.86239]
[1777844458891,49.18,78864.98,13.5,-0.02583,2e-05,3.86507]
[1777844467953,49.18,78865.44,13.5,-0.02581,2e-05,3.86316]
[1777844473996,49.17,78865.38,13.5,-0.02581,2e-05,3.86277]
[1777844479030,49.17,78863.43,13.5,-0.02585,2e-05,3.86688]
[1777844484066,49.17,78861.96,13.5,-0.02587,2e-05,3.86986]
[1777844489101,49.17,78862.88,13.5,-0.02585,2e-05,3.8672]
[1777844494136,49.17,78862.66,13.5,-0.02583,2e-05,3.86472]
[1777844499171,49.17,78862.74,13.5,-0.02583,2e-05,3.86418]
[1777844507078,49.17,78862.74,13.5,-0.02583,2e-05,3.86418]
[1777844507447,49.16,78844.04,13.5,-0.02618,2e-05,3.90734]
[1777844509245,49.16,78827.9,13.5,-0.02649,2e-05,3.94503]
[1777844514279,49.16,78819.96,13.5,-0.02664,2e-05,3.9627]
[1777844519314,49.16,78819.28,13.5,-0.02664,2e-05,3.96318]
[1777844524349,49.15,78819.12,13.5,-0.02663,2e-05,3.96243]
[1777844528324,49.15,78819.24,13.5,-0.02663,2e-05,3.96148]
[1777844529389,49.15,78785.98,13.5,-0.02728,2e-05,4.04052]
[1777844529859,49.15,78785.98,13.5,-0.02728,2e-05,4.04052]
[1777844531316,49.15,78782.04,13.5,-0.02735,2e-05,4.04966]
[1777844531508,49.15,78782.04,13.5,-0.02735,2e-05,4.04966]
[1777844533405,49.14,78780.36,13.5,-0.02738,2e-05,4.05297]
[1777844538451,49.14,78768.73,13.5,-0.02759,2e-05,4.0787]
[1777844543487,49.13,78779.48,13.5,-0.02736,2e-05,4.05062]
[1777844548522,49.12,78784.46,13.5,-0.02725,2e-05,4.03676]
[1777844554564,49.12,78784.49,13.5,-0.02721,2e-05,4.03188]
[1777844559598,49.11,78787.47,13.5,-0.02714,2e-05,4.02296]
[1777844564634,49.1,78789.5,13.5,-0.02709,2e-05,4.0164]
[1777844569668,49.1,78789.68,13.5,-0.02707,2e-05,4.01434]
[1777844574704,49.09,78784.04,13.5,-0.02717,2e-05,4.02625]
[1777844579739,49.09,78773.39,13.5,-0.02736,2e-05,4.05016]
[1777844584774,49.08,78764.92,13.5,-0.02752,2e-05,4.06864]
[1777844589809,49.07,78753.99,13.5,-0.02772,2e-05,4.09309]
[1777844590823,49.07,78736.22,13.5,-0.02808,2e-05,4.13607]
[1777844595856,49.06,78748.55,13.5,-0.02781,2e-05,4.10317]
[1777844600891,49.06,78758.67,13.5,-0.02758,2e-05,4.07632]
[1777844605976,49.05,78764.11,13.5,-0.02746,2e-05,4.06107]
[1777844612144,49.04,78760.31,13.5,-0.02752,2e-05,4.06828]
[1777844618265,49.03,78752.3,13.5,-0.02764,2e-05,4.08261]
[1777844624582,49.03,78748.79,13.5,-0.02769,2e-05,4.08854]
[1777844629530,49.01,78732.46,13.5,-0.028,2e-05,4.12525]
[1777844633507,49.01,78717.89,13.5,-0.02828,2e-05,4.159]
[1777844638182,49.0,78733.98,13.5,-0.02793,2e-05,4.11724]
[1777844643216,48.99,78730.05,13.5,-0.02799,2e-05,4.12445]
[1777844647251,48.99,78706.09,13.5,-0.02847,2e-05,4.18153]
[1777844652327,48.98,78705.0,13.5,-0.02847,2e-05,4.18129]
[1777844655516,48.97,78700.82,13.5,-0.02854,2e-05,4.18985]
[1777844660321,48.96,78686.25,13.5,-0.02882,2e-05,4.22296]
[1777844660616,48.96,78686.25,13.5,-0.02882,2e-05,4.22296]
[1777844665387,48.95,78666.42,13.5,-0.0292,2e-05,4.26849]
[1777844670424,48.93,78666.53,13.5,-0.02917,2e-05,4.26454]
[1777844675459,48.92,78667.78,13.5,-0.02909,2e-05,4.25508]
[1777844680764,48.91,78667.72,13.5,-0.02907,2e-05,4.25243]
[1777844686536,48.9,78667.1,13.5,-0.02905,2e-05,4.24919]
[1777844690634,48.89,78667.19,13.5,-0.02903,2e-05,4.24694]
[1777844696607,48.88,78675.67,13.5,-0.02881,2e-05,4.22107]
[1777844700635,48.87,78698.76,13.5,-0.02831,2e-05,4.16125]
[1777844705676,48.86,78694.77,13.5,-0.02837,2e-05,4.16849]
[1777844710711,48.85,78691.14,13.5,-0.02842,2e-05,4.17478]
[1777844715746,48.84,78675.85,13.5,-0.02872,2e-05,4.21]
[1777844720781,48.83,78668.2,13.5,-0.02885,2e-05,4.22603]
[1777844725816,48.82,78667.16,13.5,-0.02885,2e-05,4.22546]
[1777844730852,48.81,78682.49,13.5,-0.0285,2e-05,4.18413]
[1777844732867,48.81,78698.09,13.5,-0.02816,2e-05,4.14163]
[1777844734882,48.8,78712.85,13.5,-0.02784,2e-05,4.10429]
[1777844739918,48.8,78719.3,13.5,-0.0277,2e-05,4.08645]
[1777844744953,48.79,78720.04,13.5,-0.02767,2e-05,4.08263]
[1777844749989,48.78,78722.62,13.5,-0.0276,2e-05,4.07437]
[1777844755026,48.78,78720.59,13.5,-0.02762,2e-05,4.0774]
[1777844760062,48.77,78718.22,13.5,-0.02765,2e-05,4.08124]
[1777844765097,48.76,78721.21,13.5,-0.02758,2e-05,4.07195]
[1777844770137,48.76,78723.43,13.5,-0.02752,2e-05,4.06463]
[1777844775172,48.75,78736.01,13.5,-0.02725,2e-05,4.03223]
[1777844780207,48.75,78738.96,13.5,-0.02718,2e-05,4.02352]
[1777844785242,48.74,78736.35,13.5,-0.02722,2e-05,4.02836]
[1777844790278,48.74,78728.9,13.5,-0.02735,2e-05,4.04484]
[1777844793008,48.73,78696.7,13.5,-0.02798,2e-05,4.12002]
[1777844793778,48.73,78679.73,13.5,-0.02833,2e-05,4.16157]
[1777844799344,48.72,78667.44,13.5,-0.02856,2e-05,4.18945]
[1777844804382,48.71,78673.29,13.5,-0.02842,2e-05,4.17191]
[1777844809648,48.7,78676.66,13.5,-0.02833,2e-05,4.16071]
[1777844813446,48.7,78693.15,13.5,-0.02797,2e-05,4.11777]
[1777844818481,48.69,78698.01,13.5,-0.02785,2e-05,4.10307]
[1777844823516,48.68,78701.38,13.5,-0.02776,2e-05,4.09307]
[1777844828551,48.67,78699.47,13.5,-0.02778,2e-05,4.09528]
[1777844834593,48.67,78703.42,13.5,-0.02768,2e-05,4.0832]
[1777844839627,48.66,78704.2,13.5,-0.02765,2e-05,4.07937]
[1777844844662,48.65,78716.79,13.5,-0.02738,2e-05,4.04673]
[1777844849697,48.65,78731.97,13.5,-0.02706,2e-05,4.00833]
[1777844851975,48.65,78734.11,13.5,-0.02702,2e-05,4.00288]
[1777844857754,48.64,78740.65,13.5,-0.02686,2e-05,3.98277]
[1777844862789,48.64,78735.65,13.5,-0.02695,2e-05,3.9937]
[1777844863165,48.64,78735.65,13.5,-0.02695,2e-05,3.9937]
[1777844863168,48.64,78735.65,13.5,-0.02695,2e-05,3.9937]
[1777844868839,48.63,78734.86,13.5,-0.02695,2e-05,3.99414]
[1777844873873,48.63,78734.94,13.5,-0.02694,2e-05,3.99272]
[1777844879915,48.62,78735.16,13.5,-0.02692,2e-05,3.99072]
[1777844884949,48.62,78736.14,13.5,-0.02689,2e-05,3.98714]
[1777844889984,48.62,78737.27,13.5,-0.02686,2e-05,3.98324]
[1777844895020,48.61,78735.84,13.5,-0.02688,2e-05,3.98551]
[1777844901062,48.61,78735.98,13.5,-0.02687,2e-05,3.98375]
[1777844906097,48.6,78736.3,13.5,-0.02685,2e-05,3.98181]
[1777844906204,48.6,78736.3,13.5,-0.02685,2e-05,3.98181]
[1777844913146,48.6,78736.41,13.5,-0.02682,2e-05,3.97733]
[1777844918181,48.59,78740.49,13.5,-0.02673,2e-05,3.9665]
[1777844924224,48.59,78735.07,13.5,-0.02683,2e-05,3.97843]
[1777844929261,48.59,78733.04,13.5,-0.02686,2e-05,3.98224]
[1777844930228,48.59,78733.04,13.5,-0.02686,2e-05,3.98224]
[1777844934296,48.58,78711.34,13.5,-0.02729,2e-05,4.03371]
[1777844940338,48.58,78709.87,13.5,-0.0273,2e-05,4.03538]
[1777844945372,48.57,78711.59,13.5,-0.02725,2e-05,4.02965]
[1777844952421,48.56,78711.54,13.5,-0.02724,2e-05,4.02765]
[1777844957456,48.56,78707.54,13.5,-0.0273,2e-05,4.0359]
[1777844962492,48.55,78705.61,13.5,-0.02733,2e-05,4.03905]
[1777844967527,48.55,78703.15,13.5,-0.02737,2e-05,4.04351]
[1777844972562,48.54,78702.94,13.5,-0.02734,2e-05,4.03979]
[1777844977597,48.54,78695.21,13.5,-0.02749,2e-05,4.05715]
[1777844983281,48.53,78692.14,13.5,-0.02754,2e-05,4.06303]
[1777844988674,48.53,78688.51,13.5,-0.02759,2e-05,4.06961]
[1777844993010,48.52,78677.68,13.5,-0.0278,2e-05,4.09522]
[1777844998751,48.51,78665.13,13.5,-0.02804,2e-05,4.12337]
[1777845003786,48.51,78664.02,13.5,-0.02804,2e-05,4.12394]
[1777845004895,48.51,78664.02,13.5,-0.02804,2e-05,4.12394]
[1777845010835,48.5,78661.49,13.5,-0.02807,2e-05,4.12712]
[1777845015869,48.49,78659.79,13.5,-0.02809,2e-05,4.12908]
[1777845020905,48.48,78659.24,13.5,-0.02808,2e-05,4.12815]
[1777845025940,48.47,78659.32,13.5,-0.02806,2e-05,4.12567]
[1777845029968,48.47,78676.39,13.5,-0.02769,2e-05,4.0817]
[1777845032030,48.47,78679.47,13.5,-0.02763,2e-05,4.07374]
[1777845034940,48.46,78688.02,13.5,-0.02743,2e-05,4.04903]
[1777845040039,48.46,78690.83,13.5,-0.02736,2e-05,4.04028]
[1777845042710,48.45,78691.37,13.5,-0.02734,2e-05,4.03836]
[1777845042793,48.45,78691.37,13.5,-0.02734,2e-05,4.03836]
[1777845050109,48.45,78698.64,13.5,-0.02718,2e-05,4.01843]
[1777845055143,48.44,78697.24,13.5,-0.02719,2e-05,4.02055]
[1777845060180,48.44,78696.7,13.5,-0.02719,2e-05,4.02059]
[1777845065217,48.43,78691.27,13.5,-0.02729,2e-05,4.03254]
[1777845065366,48.43,78691.27,13.5,-0.02729,2e-05,4.03254]
[1777845065593,48.43,78691.27,13.5,-0.02729,2e-05,4.03254]
[1777845071259,48.43,78688.71,13.5,-0.02733,2e-05,4.03715]
[1777845076293,48.42,78688.59,13.5,-0.02732,2e-05,4.03607]
[1777845081329,48.42,78688.44,13.5,-0.02732,2e-05,4.03508]
[1777845086364,48.42,78687.62,13.5,-0.02732,2e-05,4.03576]
[1777845091399,48.41,78687.32,13.5,-0.0273,2e-05,4.0325]
[1777845096433,48.41,78686.58,13.5,-0.0273,2e-05,4.03303]
[1777845101469,48.4,78686.61,13.5,-0.02729,2e-05,4.0317]
[1777845106504,48.4,78685.39,13.5,-0.02731,2e-05,4.03344]
[1777845111539,48.39,78685.22,13.5,-0.0273,2e-05,4.03262]
[1777845116575,48.39,78684.54,13.5,-0.02731,2e-05,4.03306]
[1777845117425,48.39,78684.54,13.5,-0.02731,2e-05,4.03306]
[1777845123624,48.38,78684.54,13.5,-0.02729,2e-05,4.03137]
[1777845128659,48.38,78684.58,13.5,-0.02728,2e-05,4.0301]
[1777845133694,48.38,78686.12,13.5,-0.02724,2e-05,4.02518]
[1777845137110,48.38,78695.8,13.5,-0.02704,2e-05,4.00111]
[1777845140098,48.37,78712.99,13.5,-0.02669,2e-05,3.95888]
[1777845146266,48.37,78725.2,13.5,-0.02645,2e-05,3.92888]
[1777845152431,48.37,78726.57,13.5,-0.02641,2e-05,3.92501]
[1777845159875,48.37,78728.28,13.5,-0.02636,2e-05,3.91749]
[1777845164910,48.37,78727.4,13.5,-0.02637,2e-05,3.91916]
[1777845170968,48.36,78726.98,13.5,-0.02638,2e-05,3.91959]
[1777845176003,48.36,78727.09,13.5,-0.02637,2e-05,3.91884]
[1777845186073,48.36,78728.78,13.5,-0.02633,2e-05,3.91385]
[1777845191108,48.36,78728.41,13.5,-0.02633,2e-05,3.91427]
[1777845196143,48.36,78729.32,13.5,-0.02631,2e-05,3.91164]
[1777845201179,48.35,78729.95,13.5,-0.02629,2e-05,3.90969]
[1777845206213,48.35,78730.65,13.5,-0.02628,2e-05,3.9076]
[1777845211249,48.35,78732.41,13.5,-0.02622,2e-05,3.90038]
[1777845216284,48.35,78748.72,13.5,-0.0259,2e-05,3.86121]
[1777845221319,48.35,78750.62,13.5,-0.02587,2e-05,3.85669]
[1777845227361,48.35,78753.27,13.5,-0.02581,2e-05,3.85045]
[1777845232395,48.35,78753.88,13.5,-0.0258,2e-05,3.84907]
[1777845237431,48.35,78753.92,13.5,-0.0258,2e-05,3.84905]
[1777845242469,48.35,78753.63,13.5,-0.02581,2e-05,3.84981]
[1777845247504,48.35,78753.8,13.5,-0.02581,2e-05,3.84948]
[1777845253545,48.35,78753.98,13.5,-0.0258,2e-05,3.84915]
[1777845258581,48.35,78753.84,13.5,-0.02581,2e-05,3.84955]
[1777845263619,48.35,78745.38,13.5,-0.02597,2e-05,3.86958]
[1777845268655,48.35,78743.04,13.5,-0.02602,2e-05,3.87499]
[1777845273690,48.35,78745.16,13.5,-0.02596,2e-05,3.86713]
[1777845278724,48.35,78747.26,13.5,-0.02591,2e-05,3.862]
[1777845283759,48.35,78748.41,13.5,-0.02589,2e-05,3.85923]
[1777845288795,48.35,78750.26,13.5,-0.02586,2e-05,3.85485]
[1777845293830,48.35,78751.84,13.5,-0.02583,2e-05,3.85118]
[1777845298865,48.35,78754.11,13.5,-0.02578,2e-05,3.84594]
[1777845299676,48.35,78754.11,13.5,-0.02578,2e-05,3.84594]
[1777845304907,48.35,78771.73,13.5,-0.02545,2e-05,3.8048]
[1777845309942,48.35,78774.54,13.5,-0.0254,2e-05,3.79875]
[1777845313237,48.36,78792.93,13.5,-0.02505,2e-05,3.75633]
[1777845319005,48.36,78792.99,13.5,-0.02506,2e-05,3.75741]
[1777845324040,48.36,78790.27,13.5,-0.02512,2e-05,3.76462]
[1777845329075,48.37,78790.34,13.5,-0.02512,2e-05,3.76526]
[1777845332720,48.37,78790.3,13.5,-0.02511,2e-05,3.76326]
[1777845338138,48.37,78788.95,13.5,-0.02515,2e-05,3.76733]
[1777845344180,48.37,78788.99,13.5,-0.02515,2e-05,3.7681]
[1777845349215,48.38,78786.77,13.5,-0.0252,2e-05,3.77396]
[1777845354250,48.38,78780.65,13.5,-0.02532,2e-05,3.78884]
[1777845359285,48.38,78779.28,13.5,-0.02535,2e-05,3.79256]
[1777845364320,48.38,78775.64,13.5,-0.02542,2e-05,3.8016]
[1777845370362,48.38,78775.54,13.5,-0.02543,2e-05,3.80248]
[1777845375397,48.39,78774.45,13.5,-0.02546,2e-05,3.80562]
[1777845380432,48.39,78777.06,13.5,-0.02541,2e-05,3.80011]
[1777845384222,48.39,78779.27,13.5,-0.02537,2e-05,3.79536]
[1777845390502,48.39,78779.2,13.5,-0.02538,2e-05,3.79656]
[1777845395540,48.4,78778.25,13.5,-0.02539,2e-05,3.79697]
[1777845400575,48.4,78771.52,13.5,-0.02552,2e-05,3.81351]
[1777845407624,48.4,78771.64,13.5,-0.02553,2e-05,3.81416]
[1777845414673,48.4,78771.9,13.5,-0.02553,2e-05,3.81452]
[1777845419711,48.41,78772.26,13.5,-0.02553,2e-05,3.81441]
[1777845424744,48.41,78768.31,13.5,-0.02561,2e-05,3.82442]
[1777845429779,48.41,78762.07,13.5,-0.02574,2e-05,3.83976]
[1777845434814,48.41,78762.28,13.5,-0.02574,2e-05,3.83982]
[1777845439848,48.42,78762.16,13.5,-0.02575,2e-05,3.84066]
[1777845444883,48.42,78770.65,13.5,-0.02559,2e-05,3.82118]
[1777845449920,48.42,78771.87,13.5,-0.02557,2e-05,3.81899]
[1777845456969,48.42,78772.9,13.5,-0.02554,2e-05,3.81493]
[1777845462004,48.42,78775.97,13.5,-0.02549,2e-05,3.80839]
[1777845467039,48.43,78777.98,13.5,-0.02545,2e-05,3.80439]
[1777845472074,48.43,78779.26,13.5,-0.02543,2e-05,3.80209]
[1777845477109,48.43,78785.85,13.5,-0.02531,2e-05,3.78738]
[1777845482144,48.44,78787.94,13.5,-0.02528,2e-05,3.78342]
[1777845487179,48.44,78788.46,13.5,-0.02528,2e-05,3.78295]
[1777845492213,48.44,78794.23,13.5,-0.02518,2e-05,3.7703]
[1777845497249,48.44,78794.43,13.5,-0.02518,2e-05,3.77069]
[1777845505305,48.45,78794.07,13.5,-0.0252,2e-05,3.77289]
[1777845510340,48.45,78794.29,13.5,-0.0252,2e-05,3.77323]
[1777845515375,48.45,78797.42,13.5,-0.02513,2e-05,3.76428]
[1777845520257,48.46,78797.95,13.5,-0.02513,2e-05,3.76381]
[1777845524953,48.46,78817.69,13.5,-0.02476,2e-05,3.71925]
[1777845530480,48.47,78821.92,13.5,-0.0247,2e-05,3.71128]
[1777845536522,48.47,78819.98,13.5,-0.02475,2e-05,3.71736]
[1777845540683,48.47,78819.72,13.5,-0.02476,2e-05,3.7185]
[1777845540746,48.47,78819.72,13.5,-0.02476,2e-05,3.7185]
[1777845540825,48.48,78819.7,13.5,-0.02476,2e-05,3.71909]
[1777845541557,48.47,78835.12,13.5,-0.02447,2e-05,3.68345]
[1777845546592,48.47,78831.69,13.5,-0.02453,2e-05,3.69026]
[1777845552633,48.47,78828.41,13.5,-0.02458,2e-05,3.69635]
[1777845557669,48.46,78829.52,13.5,-0.02455,2e-05,3.69259]
[1777845562703,48.46,78836.47,13.5,-0.02441,2e-05,3.67555]
[1777845567739,48.45,78841.15,13.5,-0.02432,2e-05,3.66387]
[1777845572774,48.45,78835.96,13.5,-0.02439,2e-05,3.6722]
[1777845576429,48.45,78831.28,13.5,-0.02447,2e-05,3.68224]
[1777845576802,48.45,78831.17,13.5,-0.02447,2e-05,3.68226]
[1777845579279,48.45,78828.65,13.5,-0.02451,2e-05,3.6877]
[1777845584857,48.44,78826.66,13.5,-0.02454,2e-05,3.6912]
[1777845589897,48.44,78826.65,13.5,-0.02454,2e-05,3.69037]
[1777845594933,48.44,78828.93,13.5,-0.02449,2e-05,3.6843]
[1777845600648,48.44,78829.02,13.5,-0.02448,2e-05,3.68345]
[1777845601020,48.43,78828.66,13.5,-0.02449,2e-05,3.68394]
[1777845601751,48.43,78828.66,13.5,-0.02449,2e-05,3.68394]
[1777845601846,48.43,78838.91,13.5,-0.0243,2e-05,3.66054]
[1777845602889,48.43,78838.91,13.5,-0.0243,2e-05,3.66054]
[1777845602900,48.43,78862.01,13.5,-0.02387,2e-05,3.60777]
[1777845604024,48.43,78882.45,13.5,-0.0235,2e-05,3.56167]
[1777845606380,48.43,78864.38,13.5,-0.02382,2e-05,3.6016]
[1777845609195,48.43,78856.86,13.5,-0.02395,2e-05,3.61787]
[1777845609258,48.43,78856.86,13.5,-0.02395,2e-05,3.61787]
[1777845612228,48.42,78849.16,13.5,-0.02408,2e-05,3.63377]
[1777845615036,48.42,78856.19,13.5,-0.02395,2e-05,3.6171]
[1777845621588,48.41,78843.38,13.5,-0.02416,2e-05,3.64396]
[1777845621592,48.41,78843.38,13.5,-0.02416,2e-05,3.64396]
[1777845622359,48.41,78848.71,13.5,-0.02406,2e-05,3.63107]
[1777845622429,48.41,78848.71,13.5,-0.02406,2e-05,3.63107]
[1777845623155,48.41,78856.97,13.5,-0.02391,2e-05,3.61202]
[1777845624151,48.41,78868.51,13.5,-0.0237,2e-05,3.58606]
[1777845624872,48.4,78879.6,13.5,-0.02349,2e-05,3.56006]
[1777845630214,48.39,78891.12,13.5,-0.02326,2e-05,3.53056]
[1777845632734,48.38,78899.74,13.5,-0.02308,2e-05,3.50753]
[1777845632894,48.38,78921.04,13.5,-0.0227,2e-05,3.46005]
[1777845633721,48.38,78946.06,13.5,-0.02226,2e-05,3.40511]
[1777845637779,48.37,78965.04,13.5,-0.02193,2e-05,3.36238]
[1777845638414,48.37,78965.04,13.5,-0.02193,2e-05,3.36238]
[1777845640285,48.37,78992.76,13.5,-0.02146,2e-05,3.30268]
[1777845642714,48.37,79012.57,13.5,-0.02112,2e-05,3.26012]
[1777845646123,48.36,79012.93,13.5,-0.02111,2e-05,3.25884]
[1777845646360,48.36,79012.93,13.5,-0.02111,2e-05,3.25884]
[1777845652704,48.36,78996.38,13.5,-0.02137,2e-05,3.29194]
[1777845654078,48.36,78978.23,13.5,-0.02167,2e-05,3.3297]
[1777845659421,48.35,78973.85,13.5,-0.02172,2e-05,3.33632]
[1777845664457,48.34,78992.38,13.5,-0.0214,2e-05,3.29517]
[1777845667479,48.34,79009.23,13.5,-0.02112,2e-05,3.25893]
[1777845670675,48.33,79017.15,13.5,-0.02098,2e-05,3.24194]
[1777845676542,48.33,78977.33,13.5,-0.02163,2e-05,3.3239]
[1777845679002,48.33,78951.08,13.5,-0.02206,2e-05,3.37915]
[1777845679566,48.32,78932.65,13.5,-0.02237,2e-05,3.41846]
[1777845681944,48.32,78921.88,13.5,-0.02255,2e-05,3.44132]
[1777845683058,48.32,78903.2,13.5,-0.02287,2e-05,3.48161]
[1777845684522,48.32,78901.5,13.5,-0.02289,2e-05,3.48407]
[1777845685523,48.31,78905.47,13.5,-0.02282,2e-05,3.47467]
[1777845689215,48.3,78925.71,13.5,-0.02245,2e-05,3.42807]
[1777845689386,48.3,78925.71,13.5,-0.02245,2e-05,3.42807]
[1777845692126,48.3,78926.57,13.5,-0.02241,2e-05,3.42207]
[1777845697702,48.29,78920.03,13.5,-0.02249,2e-05,3.43294]
[1777845702737,48.28,78927.44,13.5,-0.02234,2e-05,3.41395]
[1777845706764,48.27,78943.92,13.5,-0.02204,2e-05,3.37631]
[1777845711799,48.26,78943.72,13.5,-0.02203,2e-05,3.37436]
[1777845716835,48.25,78939.49,13.5,-0.02208,2e-05,3.38106]
[1777845719770,48.25,78939.94,13.5,-0.02207,2e-05,3.37912]
[1777845721117,48.24,78963.5,13.5,-0.02166,2e-05,3.32777]
[1777845726921,48.24,78970.7,13.5,-0.02153,2e-05,3.31033]
[1777845730950,48.23,78986.98,13.5,-0.02125,2e-05,3.27463]
[1777845732164,48.23,78981.7,13.5,-0.02133,2e-05,3.28544]
[1777845737999,48.22,78962.91,13.5,-0.02163,2e-05,3.32311]
[1777845743035,48.22,78961.35,13.5,-0.02164,2e-05,3.32454]
[1777845748073,48.21,78957.35,13.5,-0.02169,2e-05,3.33117]
[1777845753107,48.2,78959.62,13.5,-0.02162,2e-05,3.32204]
[1777845758143,48.2,78960.79,13.5,-0.02159,2e-05,3.31771]
[1777845764000,48.19,78953.98,13.5,-0.02169,2e-05,3.33073]
[1777845764045,48.19,78953.98,13.5,-0.02169,2e-05,3.33073]
[1777845765194,48.19,78932.55,13.5,-0.02205,2e-05,3.37546]
[1777845769051,48.18,78953.52,13.5,-0.02168,2e-05,3.3287]
[1777845769940,48.18,78953.52,13.5,-0.02168,2e-05,3.3287]
[1777845770091,48.18,78975.83,13.5,-0.0213,2e-05,3.28111]
[1777845771590,48.18,78998.88,13.5,-0.02092,2e-05,3.2325]
[1777845774919,48.18,79002.49,13.5,-0.02086,2e-05,3.22459]
[1777845775683,48.17,79007.64,13.5,-0.02078,2e-05,3.21353]
[1777845775684,48.17,79007.64,13.5,-0.02078,2e-05,3.21353]
[1777845776370,48.17,79001.69,13.5,-0.02087,2e-05,3.2257]
[1777845776928,48.17,79001.69,13.5,-0.02087,2e-05,3.2257]
[1777845777009,48.17,79044.97,13.5,-0.02018,2e-05,3.13649]
[1777845777315,48.17,79044.97,13.5,-0.02018,2e-05,3.13649]
[1777845777356,48.17,79044.97,13.5,-0.02018,2e-05,3.13649]
[1777845777452,48.17,79044.97,13.5,-0.02018,2e-05,3.13649]
[1777845777553,48.18,79070.55,13.5,-0.01978,2e-05,3.0853]
[1777845780309,48.18,79095.21,13.5,-0.01941,2e-05,3.03618]
[1777845781316,48.18,79117.98,13.5,-0.01906,1e-05,2.99136]
[1777845786382,48.18,79149.93,13.5,-0.0186,1e-05,2.93029]
[1777845789830,48.19,79129.54,13.5,-0.01891,1e-05,2.9711]
[1777845793950,48.19,79137.7,13.5,-0.01879,1e-05,2.95597]
[1777845799482,48.21,79136.08,13.5,-0.01886,1e-05,2.96525]
[1777845802503,48.24,79121.0,13.5,-0.01914,2e-05,3.00196]
[1777845807538,48.26,79113.84,13.5,-0.01929,2e-05,3.02092]
[1777845810138,48.26,79098.09,13.5,-0.01953,2e-05,3.05244]
[1777845813591,48.26,79066.77,13.5,-0.02,2e-05,3.11327]
[1777845818705,48.26,79066.16,13.5,-0.02001,2e-05,3.11449]
[1777845824266,48.26,79059.14,13.5,-0.02012,2e-05,3.1286]
[1777845824668,48.26,79041.76,13.5,-0.02039,2e-05,3.16399]
[1777845827572,48.26,79032.37,13.5,-0.02054,2e-05,3.18303]
[1777845831720,48.26,79052.04,13.5,-0.02022,2e-05,3.14216]
[1777845837127,48.26,79053.71,13.5,-0.0202,2e-05,3.13855]
[1777845837908,48.26,79049.69,13.5,-0.02026,2e-05,3.14669]
[1777845838915,48.26,79046.92,13.5,-0.0203,2e-05,3.15228]
[1777845843050,48.25,79027.91,13.5,-0.0206,2e-05,3.19087]
[1777845847857,48.25,79009.59,13.5,-0.02089,2e-05,3.22808]
[1777845853215,48.25,79013.13,13.5,-0.02083,2e-05,3.21991]
[1777845862743,48.24,79014.21,13.5,-0.02079,2e-05,3.21557]
[1777845865991,48.24,79029.65,13.5,-0.02054,2e-05,3.18292]
[1777845871026,48.24,79031.2,13.5,-0.0205,2e-05,3.17677]
[1777845876061,48.23,79042.99,13.5,-0.0203,2e-05,3.15205]
[1777845881099,48.23,79052.76,13.5,-0.02015,2e-05,3.13189]
[1777845885124,48.23,79070.15,13.5,-0.01988,2e-05,3.09663]
[1777845890159,48.23,79072.26,13.5,-0.01984,2e-05,3.09252]
[1777845895194,48.23,79082.07,13.5,-0.01969,2e-05,3.07306]
[1777845897988,48.23,79087.74,13.5,-0.01961,2e-05,3.06184]
[1777845900591,48.24,79103.12,13.5,-0.01938,2e-05,3.03157]
[1777845901076,48.24,79103.12,13.5,-0.01938,2e-05,3.03157]
[1777845901413,48.24,79102.34,13.5,-0.01939,2e-05,3.03324]
[1777845901882,48.24,79102.34,13.5,-0.01939,2e-05,3.03324]
[1777845902476,48.24,79100.56,13.5,-0.01942,2e-05,3.0369]
[1777845908286,48.24,79088.61,13.5,-0.0196,2e-05,3.06119]
[1777845913321,48.24,79086.17,13.5,-0.01964,2e-05,3.06644]
[1777845918356,48.24,79070.75,13.5,-0.01988,2e-05,3.09761]
[1777845922016,48.24,79072.23,13.5,-0.01986,2e-05,3.09468]
[1777845924286,48.24,79056.39,13.5,-0.02011,2e-05,3.12679]
[1777845925265,48.24,79040.01,13.5,-0.02037,2e-05,3.16008]
[1777845930663,48.24,79030.24,13.5,-0.02052,2e-05,3.17968]
[1777845935914,48.24,79018.03,13.5,-0.02069,2e-05,3.20178]
[1777845942159,48.23,79011.62,13.5,-0.02079,2e-05,3.21407]
[1777845947576,48.23,79023.25,13.5,-0.02059,2e-05,3.18891]
[1777845953361,48.23,79018.81,13.5,-0.02066,2e-05,3.1974]
[1777845958654,48.22,79033.87,13.5,-0.02041,2e-05,3.1657]
[1777845963938,48.22,79035.44,13.5,-0.02039,2e-05,3.16211]
[1777845966776,48.22,79055.44,13.5,-0.02007,2e-05,3.12098]
[1777845972752,48.22,79050.24,13.5,-0.02015,2e-05,3.13142]
[1777845977796,48.22,79041.09,13.5,-0.02029,2e-05,3.14985]
[1777845982823,48.22,79024.71,13.5,-0.02055,2e-05,3.18307]
[1777845987860,48.22,79003.13,13.5,-0.02089,2e-05,3.22697]
[1777845992895,48.21,78999.66,13.5,-0.02093,2e-05,3.23079]
[1777845997930,48.21,78985.37,13.5,-0.02115,2e-05,3.25954]
[1777846002965,48.2,78987.65,13.5,-0.0211,2e-05,3.25349]
[1777846008000,48.2,78975.13,13.5,-0.0213,2e-05,3.27841]
[1777846013035,48.19,78976.98,13.5,-0.02126,2e-05,3.2731]
[1777846017786,48.19,78988.52,13.5,-0.02106,2e-05,3.24787]
[1777846019400,48.19,78990.88,13.5,-0.02102,2e-05,3.24271]
[1777846019440,48.19,78991.02,13.5,-0.02102,2e-05,3.2422]
[1777846020707,48.19,78991.09,13.5,-0.02101,2e-05,3.24192]
[1777846026126,48.18,78988.53,13.5,-0.02105,2e-05,3.2461]
[1777846027592,48.18,78988.43,13.5,-0.02105,2e-05,3.24609]
[1777846028687,48.18,78986.21,13.5,-0.02108,2e-05,3.2506]
[1777846028896,48.18,78986.21,13.5,-0.02108,2e-05,3.2506]
[1777846033175,48.18,78969.22,13.5,-0.02135,2e-05,3.28516]
[1777846034931,48.18,78968.46,13.5,-0.02136,2e-05,3.28648]
[1777846038308,48.17,78968.02,13.5,-0.02136,2e-05,3.28655]
[1777846041231,48.17,78948.85,13.5,-0.02167,2e-05,3.32598]
[1777846046266,48.16,78952.12,13.5,-0.0216,2e-05,3.31721]
[1777846051301,48.16,78947.61,13.5,-0.02165,2e-05,3.32263]
[1777846056336,48.15,78955.49,13.5,-0.02151,2e-05,3.30401]
[1777846057185,48.15,78955.49,13.5,-0.02151,2e-05,3.30401]
[1777846057189,48.15,78955.49,13.5,-0.02151,2e-05,3.30401]
[1777846057524,48.15,78957.56,13.5,-0.02147,2e-05,3.29928]
[1777846057828,48.15,78957.56,13.5,-0.02147,2e-05,3.29928]
[1777846057862,48.15,78957.56,13.5,-0.02147,2e-05,3.29928]
[1777846058450,48.15,78957.56,13.5,-0.02147,2e-05,3.29928]
[1777846059962,48.15,78951.81,13.5,-0.02156,2e-05,3.3108]
[1777846060374,48.14,78935.64,13.5,-0.02183,2e-05,3.34494]
[1777846065408,48.15,78927.33,13.5,-0.02198,2e-05,3.3644]
[1777846070444,48.16,78927.14,13.5,-0.022,2e-05,3.36634]
[1777846074895,48.16,78926.69,13.5,-0.02201,2e-05,3.36852]
[1777846075479,48.16,78927.5,13.5,-0.022,2e-05,3.36708]
[1777846076482,48.16,78927.5,13.5,-0.022,2e-05,3.36708]
[1777846076485,48.16,78927.29,13.5,-0.022,2e-05,3.36706]
[1777846079033,48.16,78927.36,13.5,-0.022,2e-05,3.36722]
[1777846079047,48.16,78927.45,13.5,-0.02201,2e-05,3.36763]
[1777846082526,48.16,78928.03,13.5,-0.02199,2e-05,3.36592]
[1777846083136,48.16,78935.96,13.5,-0.02185,2e-05,3.34842]
[1777846083823,48.16,78946.44,13.5,-0.02167,2e-05,3.32518]
[1777846089595,48.15,78934.99,13.5,-0.02184,2e-05,3.34702]
[1777846094630,48.14,78934.54,13.5,-0.02183,2e-05,3.34581]
[1777846096234,48.14,78934.54,13.5,-0.02183,2e-05,3.34581]
[1777846101679,48.13,78941.06,13.5,-0.0217,2e-05,3.32894]
[1777846106714,48.12,78940.86,13.5,-0.02169,2e-05,3.32734]
[1777846111749,48.11,78938.94,13.5,-0.02169,2e-05,3.327]
[1777846116784,48.11,78939.23,13.5,-0.02167,2e-05,3.32435]
[1777846118223,48.11,78939.23,13.5,-0.02167,2e-05,3.32435]
[1777846118262,48.1,78939.23,13.5,-0.02166,2e-05,3.32355]
[1777846125850,48.11,78939.05,13.5,-0.02168,2e-05,3.32505]
[1777846125950,48.11,78939.48,13.5,-0.02168,2e-05,3.32596]
[1777846131895,48.13,78938.45,13.5,-0.02174,2e-05,3.33262]
[1777846134928,48.14,78935.88,13.5,-0.02179,2e-05,3.33988]
[1777846135002,48.14,78935.37,13.5,-0.02181,2e-05,3.34273]
[1777846139627,48.15,78935.9,13.5,-0.02181,2e-05,3.34259]
[1777846139951,48.15,78942.71,13.5,-0.0217,2e-05,3.32836]
[1777846144985,48.14,78946.76,13.5,-0.02162,2e-05,3.31769]
[1777846150022,48.13,78950.66,13.5,-0.02154,2e-05,3.30742]
[1777846155057,48.12,78956.13,13.5,-0.02143,2e-05,3.29364]
[1777846160092,48.12,78959.38,13.5,-0.02136,2e-05,3.28503]
[1777846165129,48.11,78961.04,13.5,-0.02132,2e-05,3.27988]
[1777846170164,48.11,78953.44,13.5,-0.02143,2e-05,3.29423]
[1777846173902,48.1,78952.36,13.5,-0.02143,2e-05,3.29308]
[1777846179227,48.09,78951.86,13.5,-0.02142,2e-05,3.29203]
[1777846184262,48.09,78952.01,13.5,-0.02141,2e-05,3.29]
[1777846189297,48.08,78950.51,13.5,-0.02142,2e-05,3.29148]
[1777846194332,48.08,78950.86,13.5,-0.0214,2e-05,3.28906]
[1777846199367,48.07,78953.01,13.5,-0.02135,2e-05,3.28286]
[1777846203294,48.07,78962.15,13.5,-0.02119,2e-05,3.26262]
[1777846203841,48.07,78964.62,13.5,-0.02115,2e-05,3.25713]
[1777846204980,48.06,78967.64,13.5,-0.0211,2e-05,3.25051]
[1777846210460,48.06,78966.11,13.5,-0.02111,2e-05,3.25214]
[1777846215495,48.05,78966.25,13.5,-0.0211,2e-05,3.25056]
[1777846218524,48.05,78981.23,13.5,-0.02085,2e-05,3.21849]
[1777846218734,48.05,78981.23,13.5,-0.02085,2e-05,3.21849]
[1777846224221,48.05,78991.77,13.5,-0.02067,2e-05,3.19577]
[1777846229596,48.05,78998.58,13.5,-0.02056,2e-05,3.18085]
[1777846231610,48.04,78981.41,13.5,-0.02082,2e-05,3.21385]
[1777846236646,48.04,78986.98,13.5,-0.02072,2e-05,3.20143]
[1777846242224,48.04,78987.77,13.5,-0.0207,2e-05,3.19917]
[1777846247723,48.04,78997.78,13.5,-0.02053,2e-05,3.17752]
[1777846252759,48.03,79001.84,13.5,-0.02046,2e-05,3.16863]
[1777846257794,48.03,79001.83,13.5,-0.02046,2e-05,3.16818]
[1777846262829,48.03,79001.97,13.5,-0.02046,2e-05,3.16742]
[1777846269889,48.03,79004.21,13.5,-0.02041,2e-05,3.16214]
[1777846271339,48.03,79004.21,13.5,-0.02041,2e-05,3.16214]
[1777846271379,48.03,79020.06,13.5,-0.02016,2e-05,3.12955]
[1777846272982,48.03,79037.44,13.5,-0.01989,2e-05,3.09423]
[1777846276939,48.03,79053.18,13.5,-0.01965,2e-05,3.06268]
[1777846281975,48.03,79045.07,13.5,-0.01977,2e-05,3.07933]
[1777846286003,48.03,79060.49,13.5,-0.01954,2e-05,3.04863]
[1777846291038,48.03,79068.47,13.5,-0.01941,2e-05,3.03103]
[1777846292403,48.03,79068.47,13.5,-0.01941,2e-05,3.03103]
[1777846298088,48.04,79069.59,13.5,-0.0194,2e-05,3.02981]
[1777846303123,48.04,79082.81,13.5,-0.0192,2e-05,3.00421]
[1777846305574,48.04,79080.57,13.5,-0.01923,2e-05,3.00879]
[1777846305575,48.04,79080.57,13.5,-0.01923,2e-05,3.00879]
[1777846305580,48.04,79080.57,13.5,-0.01923,2e-05,3.00879]
[1777846311779,48.04,79106.37,13.5,-0.01886,1e-05,2.95927]
[1777846317244,48.05,79113.7,13.5,-0.01876,1e-05,2.94638]
[1777846322703,48.05,79107.62,13.5,-0.01885,1e-05,2.9592]
[1777846322874,48.06,79110.03,13.5,-0.01882,1e-05,2.95495]
[1777846326557,48.06,79110.26,13.5,-0.01882,1e-05,2.95524]
[1777846327941,48.06,79132.76,13.5,-0.0185,1e-05,2.91211]
[1777846328685,48.06,79132.76,13.5,-0.0185,1e-05,2.91211]
[1777846329602,48.06,79144.66,13.5,-0.01832,1e-05,2.88954]
[1777846331328,48.06,79161.38,13.5,-0.01809,1e-05,2.85833]
[1777846336363,48.07,79161.25,13.5,-0.01811,1e-05,2.86107]
[1777846340391,48.08,79141.14,13.5,-0.01841,1e-05,2.90114]
[1777846345425,48.09,79135.39,13.5,-0.01851,1e-05,2.91381]
[1777846348450,48.09,79119.55,13.5,-0.01875,1e-05,2.94544]
[1777846353485,48.09,79111.85,13.5,-0.01886,1e-05,2.95953]
[1777846353785,48.09,79111.85,13.5,-0.01886,1e-05,2.95953]
[1777846355499,48.1,79112.12,13.5,-0.01886,1e-05,2.95925]
[1777846361541,48.1,79105.27,13.5,-0.01897,1e-05,2.97433]
[1777846366575,48.11,79097.0,13.5,-0.0191,2e-05,2.99166]
[1777846371611,48.11,79100.17,13.5,-0.01906,2e-05,2.98648]
[1777846371805,48.11,79100.17,13.5,-0.01906,2e-05,2.98648]
[1777846377653,48.12,79102.1,13.5,-0.01905,2e-05,2.98399]
[1777846378001,48.12,79102.1,13.5,-0.01905,2e-05,2.98399]
[1777846380676,48.12,79118.13,13.5,-0.01881,1e-05,2.95334]
[1777846383007,48.12,79128.2,13.5,-0.01867,1e-05,2.93435]
[1777846388334,48.13,79143.59,13.5,-0.01845,1e-05,2.90629]
[1777846393767,48.14,79147.14,13.5,-0.01842,1e-05,2.90166]
[1777846398597,48.14,79160.72,13.5,-0.01823,1e-05,2.87711]
[1777846400675,48.14,79160.4,13.5,-0.01824,1e-05,2.87853]
[1777846400830,48.14,79160.4,13.5,-0.01824,1e-05,2.87853]
[1777846407541,48.15,79158.52,13.5,-0.01829,1e-05,2.88449]
[1777846411899,48.16,79177.06,13.5,-0.01802,1e-05,2.84934]
[1777846413104,48.16,79196.22,13.5,-0.01775,1e-05,2.81369]
[1777846418413,48.17,79194.25,13.5,-0.0178,1e-05,2.81945]
[1777846424587,48.18,79208.61,13.5,-0.01762,1e-05,2.79561]
[1777846427004,48.19,79236.27,13.5,-0.01725,1e-05,2.74669]
[1777846432260,48.2,79234.17,13.5,-0.0173,1e-05,2.75306]
[1777846432301,48.21,79216.6,13.5,-0.01754,1e-05,2.78616]
[1777846437937,48.22,79202.21,13.5,-0.01777,1e-05,2.81561]
[1777846441705,48.22,79191.88,13.5,-0.01793,1e-05,2.83696]
[1777846441816,48.23,79208.89,13.5,-0.01769,1e-05,2.80558]
[1777846442308,48.23,79256.36,13.5,-0.01703,1e-05,2.71802]
[1777846443330,48.23,79256.36,13.5,-0.01703,1e-05,2.71802]
[1777846443585,48.23,79256.36,13.5,-0.01703,1e-05,2.71802]
[1777846443635,48.23,79290.92,13.5,-0.01658,1e-05,2.65676]
[1777846444830,48.24,79306.44,13.5,-0.01639,1e-05,2.63115]
[1777846445403,48.24,79332.3,13.5,-0.01605,1e-05,2.58557]
[1777846446710,48.24,79332.3,13.5,-0.01605,1e-05,2.58557]
[1777846449792,48.26,79313.26,13.5,-0.01633,1e-05,2.62349]
[1777846450200,48.26,79296.54,13.5,-0.01655,1e-05,2.65321]
[1777846455203,48.27,79293.34,13.5,-0.01661,1e-05,2.66199]
[1777846455358,48.27,79330.86,13.5,-0.01613,1e-05,2.59623]
[1777846459290,48.29,79314.13,13.5,-0.01637,1e-05,2.62918]
[1777846464325,48.3,79313.4,13.5,-0.01641,1e-05,2.63439]
[1777846469709,48.32,79312.39,13.5,-0.01645,1e-05,2.64021]
[1777846475830,48.33,79305.63,13.5,-0.01656,1e-05,2.654]
[1777846478423,48.35,79287.95,13.5,-0.01681,1e-05,2.68872]
[1777846483458,48.36,79288.39,13.5,-0.01683,1e-05,2.69147]
[1777846488493,48.38,79283.6,13.5,-0.01692,1e-05,2.70358]
[1777846493529,48.39,79261.41,13.5,-0.01725,1e-05,2.74728]
[1777846498567,48.4,79257.42,13.5,-0.01733,1e-05,2.75807]
[1777846501595,48.41,79275.92,13.5,-0.01709,1e-05,2.72541]
[1777846504620,48.41,79305.85,13.5,-0.0167,1e-05,2.67321]
[1777846505638,48.41,79323.69,13.5,-0.01646,1e-05,2.64142]
[1777846510728,48.43,79308.45,13.5,-0.01669,1e-05,2.67217]
[1777846515763,48.44,79312.29,13.5,-0.01666,1e-05,2.66886]
[1777846520808,48.46,79302.24,13.5,-0.01682,1e-05,2.69043]
[1777846522329,48.46,79306.93,13.5,-0.01677,1e-05,2.6827]
[1777846523928,48.47,79340.13,13.5,-0.01634,1e-05,2.62556]
[1777846529603,48.72,79339.19,13.5,-0.0168,1e-05,2.68844]
[1777846530275,48.77,79337.8,13.5,-0.0169,1e-05,2.70235]
[1777846530880,48.81,79338.05,13.5,-0.01698,1e-05,2.71307]
[1777846535915,49.11,79338.78,13.5,-0.01749,1e-05,2.78275]
[1777846540950,49.41,79335.53,13.5,-0.01808,1e-05,2.86246]
[1777846543882,49.53,79336.27,13.5,-0.01829,1e-05,2.89077]
[1777846543974,49.58,79347.86,13.5,-0.01824,1e-05,2.88402]
[1777846544150,49.58,79347.86,13.5,-0.01824,1e-05,2.88402]
[1777846544458,49.58,79347.86,13.5,-0.01824,1e-05,2.88402]
[1777846544980,49.62,79365.23,13.5,-0.01805,1e-05,2.85957]
[1777846546993,49.65,79388.99,13.5,-0.0178,1e-05,2.8254]
[1777846550065,49.66,79369.44,13.5,-0.01808,1e-05,2.86372]
[1777846552566,49.67,79382.12,13.5,-0.01792,1e-05,2.84208]
[1777846557741,49.72,79377.53,13.5,-0.01807,1e-05,2.86225]
[1777846563859,49.74,79383.68,13.5,-0.01802,1e-05,2.85588]
[1777846566370,49.74,79394.4,13.5,-0.01789,1e-05,2.83796]
[1777846566409,49.75,79407.97,13.5,-0.01771,1e-05,2.81417]
[1777846567639,49.75,79407.97,13.5,-0.01771,1e-05,2.81417]
[1777846567674,49.75,79415.43,13.5,-0.01761,1e-05,2.80148]
[1777846573089,49.79,79407.13,13.5,-0.01781,1e-05,2.82742]
[1777846573724,49.8,79400.76,13.5,-0.0179,1e-05,2.83988]
[1777846575976,49.81,79379.55,13.5,-0.01821,1e-05,2.88119]
[1777846578866,49.81,79361.26,13.5,-0.01848,1e-05,2.91653]
[1777846581266,49.83,79325.48,13.5,-0.01901,1e-05,2.9865]
[1777846582665,49.83,79325.48,13.5,-0.01901,1e-05,2.9865]
[1777846583159,49.83,79304.3,13.5,-0.01933,1e-05,3.02796]
[1777846583281,49.83,79282.7,13.5,-0.01965,1e-05,3.06951]
[1777846586578,49.83,79272.79,13.5,-0.0198,1e-05,3.08964]
[1777846590725,49.84,79290.39,13.5,-0.01956,1e-05,3.05814]
[1777846595365,49.85,79266.85,13.5,-0.01991,2e-05,3.10325]
[1777846596432,49.85,79266.85,13.5,-0.01991,2e-05,3.10325]
[1777846596532,49.87,79258.48,13.5,-0.02007,2e-05,3.12378]
[1777846601246,49.88,79254.87,13.5,-0.02016,2e-05,3.13547]
[1777846601406,49.88,79252.19,13.5,-0.0202,2e-05,3.14073]
[1777846602928,49.88,79252.19,13.5,-0.0202,2e-05,3.14073]
[1777846603096,49.89,79244.98,13.5,-0.02031,2e-05,3.15553]
[1777846604428,49.93,79224.68,13.5,-0.0207,2e-05,3.20588]
[1777846608456,49.94,79202.84,13.5,-0.02107,2e-05,3.2534]
[1777846611477,49.95,79183.26,13.5,-0.0214,2e-05,3.2956]
[1777846615508,49.96,79164.68,13.5,-0.02172,2e-05,3.33662]
[1777846620817,49.97,79170.09,13.5,-0.02166,2e-05,3.32889]
[1777846620918,49.98,79175.9,13.5,-0.02157,2e-05,3.31765]
[1777846622123,49.98,79138.21,13.5,-0.02218,2e-05,3.39542]
[1777846622531,49.98,79138.21,13.5,-0.02218,2e-05,3.39542]
[1777846623125,49.98,79138.21,13.5,-0.02218,2e-05,3.39542]
[1777846626797,49.96,79122.49,13.5,-0.02242,2e-05,3.42477]
[1777846627750,49.96,79122.49,13.5,-0.02242,2e-05,3.42477]
[1777846629607,49.94,79138.79,13.5,-0.0221,2e-05,3.38489]
[1777846634703,49.94,79125.12,13.5,-0.02232,2e-05,3.41274]
[1777846640070,49.93,79127.58,13.5,-0.02227,2e-05,3.40654]
[1777846640071,49.93,79127.58,13.5,-0.02227,2e-05,3.40654]
[1777846644229,49.93,79109.72,13.5,-0.02256,2e-05,3.44316]
[1777846648392,49.93,79121.21,13.5,-0.02236,2e-05,3.41789]
[1777846653774,49.92,79128.18,13.5,-0.02223,2e-05,3.39986]
[1777846659130,49.92,79137.48,13.5,-0.02207,2e-05,3.37993]
[1777846664856,49.92,79157.02,13.5,-0.02175,2e-05,3.33908]
[1777846665695,49.92,79157.02,13.5,-0.02175,2e-05,3.33908]
[1777846670898,49.92,79147.59,13.5,-0.0219,2e-05,3.35826]
[1777846675933,49.92,79138.24,13.5,-0.02205,2e-05,3.37731]
[1777846680968,49.92,79147.83,13.5,-0.02189,2e-05,3.35707]
[1777846686003,49.91,79150.94,13.5,-0.02184,2e-05,3.35043]
[1777846691047,49.91,79140.1,13.5,-0.02201,2e-05,3.3726]
[1777846696083,49.91,79137.96,13.5,-0.02204,2e-05,3.37673]
[1777846701118,49.91,79127.52,13.5,-0.02221,2e-05,3.39806]
[1777846706155,49.91,79114.7,13.5,-0.02242,2e-05,3.4243]
[1777846711191,49.91,79120.23,13.5,-0.02231,2e-05,3.40957]
[1777846715219,49.9,79140.74,13.5,-0.02197,2e-05,3.36646]
[1777846720255,49.9,79135.66,13.5,-0.02205,2e-05,3.37678]
[1777846725290,49.9,79136.39,13.5,-0.02203,2e-05,3.3749]
[1777846730324,49.9,79140.56,13.5,-0.02196,2e-05,3.3659]
[1777846733346,49.9,79159.51,13.5,-0.02165,2e-05,3.32669]
[1777846735360,49.9,79186.98,13.5,-0.02122,2e-05,3.27066]
[1777846740395,49.9,79187.93,13.5,-0.0212,2e-05,3.26928]
[1777846745430,49.9,79182.37,13.5,-0.0213,2e-05,3.28096]
[1777846750465,49.91,79176.98,13.5,-0.02138,2e-05,3.2922]
[1777846755500,49.91,79172.46,13.5,-0.02146,2e-05,3.30168]
[1777846760535,49.91,79183.1,13.5,-0.02129,2e-05,3.28036]
[1777846765570,49.91,79181.88,13.5,-0.02131,2e-05,3.28324]
[1777846767584,49.91,79162.59,13.5,-0.02162,2e-05,3.32281]
[1777846772618,49.91,79152.01,13.5,-0.02178,2e-05,3.34211]
[1777846774633,49.91,79170.17,13.5,-0.02149,2e-05,3.30476]
[1777846779668,49.91,79177.57,13.5,-0.02137,2e-05,3.28979]
[1777846782689,49.91,79204.58,13.5,-0.02094,2e-05,3.23528]
[1777846787724,49.91,79208.54,13.5,-0.02089,2e-05,3.22821]
[1777846792759,49.92,79207.49,13.5,-0.02091,2e-05,3.23107]
[1777846797794,49.92,79211.39,13.5,-0.02085,2e-05,3.22404]
[1777846802829,49.92,79200.02,13.5,-0.02104,2e-05,3.24773]
[1777846807864,49.93,79202.41,13.5,-0.02101,2e-05,3.24357]
[1777846811893,49.93,79186.62,13.5,-0.02126,2e-05,3.27601]
[1777846816927,49.93,79185.07,13.5,-0.02129,2e-05,3.27954]
[1777846821963,49.93,79177.01,13.5,-0.02142,2e-05,3.29627]
[1777846826998,49.93,79172.42,13.5,-0.02149,2e-05,3.30584]
[1777846832033,49.93,79174.2,13.5,-0.02145,2e-05,3.29997]
[1777846836061,49.93,79157.9,13.5,-0.02172,2e-05,3.33353]
[1777846839082,49.93,79139.41,13.5,-0.02202,2e-05,3.37159]
[1777846843110,49.93,79123.69,13.5,-0.02227,2e-05,3.40395]
[1777846847137,49.93,79145.12,13.5,-0.02192,2e-05,3.35895]
[1777846852173,49.93,79143.17,13.5,-0.02195,2e-05,3.36266]
[1777846857208,49.93,79133.54,13.5,-0.0221,2e-05,3.38227]
[1777846858470,49.93,79133.54,13.5,-0.0221,2e-05,3.38227]
[1777846858644,49.93,79131.82,13.5,-0.02213,2e-05,3.38577]
[1777846859229,49.93,79183.95,13.5,-0.02128,2e-05,3.27853]
[1777846859503,49.93,79183.95,13.5,-0.02128,2e-05,3.27853]
[1777846859852,49.93,79183.95,13.5,-0.02128,2e-05,3.27853]
[1777846860234,49.93,79206.43,13.5,-0.02093,2e-05,3.23312]
[1777846860778,49.93,79206.43,13.5,-0.02093,2e-05,3.23312]
[1777846867283,49.93,79188.36,13.5,-0.02122,2e-05,3.27063]
[1777846870304,49.93,79172.83,13.5,-0.02147,2e-05,3.30248]
[1777846874333,49.93,79190.35,13.5,-0.02119,2e-05,3.26704]
[1777846877008,49.93,79194.57,13.5,-0.02113,2e-05,3.25873]
[1777846882399,49.93,79191.63,13.5,-0.02118,2e-05,3.26535]
[1777846887435,49.94,79179.62,13.5,-0.02137,2e-05,3.29017]
[1777846892470,49.94,79180.32,13.5,-0.02135,2e-05,3.28663]
[1777846897505,49.94,79186.98,13.5,-0.02125,2e-05,3.27346]
[1777846902540,49.94,79186.54,13.5,-0.02126,2e-05,3.27473]
[1777846907576,49.94,79199.4,13.5,-0.02106,2e-05,3.2492]
[1777846912610,49.94,79199.54,13.5,-0.02106,2e-05,3.2495]
[1777846917646,49.95,79202.26,13.5,-0.02102,2e-05,3.24462]
[1777846922681,49.95,79184.48,13.5,-0.02131,2e-05,3.28112]
[1777846926711,49.95,79168.53,13.5,-0.02156,2e-05,3.3139]
[1777846931746,49.95,79155.63,13.5,-0.02177,2e-05,3.34035]
[1777846936781,49.95,79147.52,13.5,-0.0219,2e-05,3.35685]
[1777846941816,49.95,79142.61,13.5,-0.02198,2e-05,3.36673]
[1777846946851,49.95,79141.02,13.5,-0.022,2e-05,3.36967]
[1777846951886,49.94,79160.26,13.5,-0.02167,2e-05,3.32718]
[1777846952566,49.94,79160.26,13.5,-0.02167,2e-05,3.32718]
[1777846957929,49.94,79156.61,13.5,-0.02172,2e-05,3.33291]
[1777846960057,49.94,79143.99,13.5,-0.02192,2e-05,3.35824]
[1777846965985,49.93,79142.62,13.5,-0.02193,2e-05,3.36033]
[1777846971019,49.93,79131.42,13.5,-0.02212,2e-05,3.38338]
[1777846976171,49.93,79132.93,13.5,-0.02209,2e-05,3.37995]
[1777846981196,49.93,79120.67,13.5,-0.02229,2e-05,3.40502]
[1777846981199,49.93,79120.67,13.5,-0.02229,2e-05,3.40502]
[1777846982481,49.93,79091.77,13.5,-0.02277,2e-05,3.46559]
[1777846988258,49.92,79092.42,13.5,-0.02275,2e-05,3.46307]
[1777846993189,49.92,79076.69,13.5,-0.023,2e-05,3.49513]
[1777846995203,49.92,79058.88,13.5,-0.02331,2e-05,3.53272]
[1777846996377,49.92,79058.88,13.5,-0.02331,2e-05,3.53272]
[1777846996388,49.92,79058.88,13.5,-0.02331,2e-05,3.53272]
[1777846996666,49.92,79058.88,13.5,-0.02331,2e-05,3.53272]
[1777846996802,49.92,79064.95,13.5,-0.0232,2e-05,3.51934]
[1777846996877,49.92,79064.95,13.5,-0.0232,2e-05,3.51934]
[1777846997608,49.92,79064.95,13.5,-0.0232,2e-05,3.51934]
[1777846999232,49.91,79049.82,13.5,-0.02345,2e-05,3.55097]
[1777846999920,49.91,79049.82,13.5,-0.02345,2e-05,3.55097]
[1777847000877,49.91,79048.43,13.5,-0.02347,2e-05,3.55361]
[1777847002784,49.91,79041.56,13.5,-0.02359,2e-05,3.56772]
[1777847003796,49.89,79033.02,13.5,-0.0237,2e-05,3.58229]
[1777847004271,49.88,79014.4,13.5,-0.024,2e-05,3.61871]
[1777847005062,49.88,79014.4,13.5,-0.024,2e-05,3.61871]
[1777847006715,49.88,78991.09,13.5,-0.02441,2e-05,3.66961]
[1777847010942,49.87,78991.14,13.5,-0.02438,2e-05,3.66659]
[1777847011391,49.87,78991.14,13.5,-0.02438,2e-05,3.66659]
[1777847011419,49.86,78970.08,13.5,-0.02474,2e-05,3.71031]
[1777847011682,49.86,78970.08,13.5,-0.02474,2e-05,3.71031]
[1777847012327,49.86,78969.25,13.5,-0.02475,2e-05,3.71151]
[1777847012909,49.86,78969.25,13.5,-0.02475,2e-05,3.71151]
[1777847013218,49.86,78969.25,13.5,-0.02475,2e-05,3.71151]
[1777847014341,49.82,78987.28,13.5,-0.02433,2e-05,3.65903]
[1777847015285,49.82,78987.28,13.5,-0.02433,2e-05,3.65903]
[1777847015720,49.82,78991.23,13.5,-0.02425,2e-05,3.64973]
[1777847018626,49.81,79000.72,13.5,-0.02408,2e-05,3.62773]
[1777847019376,49.81,78985.04,13.5,-0.02435,2e-05,3.66137]
[1777847022447,49.8,78987.63,13.5,-0.02429,2e-05,3.65451]
[1777847024228,49.8,78994.55,13.5,-0.02416,2e-05,3.63812]
[1777847025311,49.8,78994.93,13.5,-0.02415,2e-05,3.63675]
[1777847025876,49.8,78995.18,13.5,-0.02414,2e-05,3.63567]
[1777847026567,49.8,78995.18,13.5,-0.02414,2e-05,3.63567]
[1777847026426,49.79,78997.63,13.5,-0.02409,2e-05,3.62975]
[1777847026840,49.79,78997.63,13.5,-0.02409,2e-05,3.62975]
[1777847027035,49.79,78997.63,13.5,-0.02409,2e-05,3.62975]
[1777847027432,49.79,78988.9,13.5,-0.02425,2e-05,3.6485]
[1777847028349,49.79,78988.9,13.5,-0.02425,2e-05,3.6485]
[1777847028567,49.79,78988.9,13.5,-0.02425,2e-05,3.6485]
[1777847028607,49.79,78982.62,13.5,-0.02435,2e-05,3.66186]
[1777847028705,49.79,78982.62,13.5,-0.02435,2e-05,3.66186]
[1777847029445,49.79,78974.97,13.5,-0.02449,2e-05,3.67828]
[1777847031883,49.77,78961.43,13.5,-0.02468,2e-05,3.70195]
[1777847032911,49.76,78960.0,13.5,-0.0247,2e-05,3.70451]
[1777847033477,49.76,78964.73,13.5,-0.02461,2e-05,3.6933]
[1777847034318,49.76,78964.73,13.5,-0.02461,2e-05,3.6933]
[1777847036499,49.64,78979.7,13.5,-0.02407,2e-05,3.62617]
[1777847041535,49.62,78984.74,13.5,-0.02394,2e-05,3.60997]
[1777847046571,49.6,78992.53,13.5,-0.02377,2e-05,3.58794]
[1777847050028,49.59,78991.73,13.5,-0.02376,2e-05,3.58679]
[1777847050599,49.59,78992.59,13.5,-0.02374,2e-05,3.58394]
[1777847055634,49.6,78984.1,13.5,-0.0239,2e-05,3.60433]
[1777847060670,49.6,78998.63,13.5,-0.02366,2e-05,3.57423]
[1777847065705,49.61,79008.56,13.5,-0.0235,2e-05,3.55458]
[1777847071690,49.62,79004.63,13.5,-0.02358,2e-05,3.5648]
[1777847073215,49.62,79008.08,13.5,-0.02351,2e-05,3.55558]
[1777847078796,49.63,79008.63,13.5,-0.02352,2e-05,3.55727]
[1777847083831,49.64,79004.68,13.5,-0.02361,2e-05,3.56788]
[1777847088866,49.64,79004.63,13.5,-0.02362,2e-05,3.56993]
[1777847092847,49.65,79011.97,13.5,-0.02351,2e-05,3.55512]
[1777847097929,49.66,79011.67,13.5,-0.02353,2e-05,3.55822]
[1777847102964,49.66,79007.77,13.5,-0.02361,2e-05,3.56873]
[1777847108056,49.67,79008.31,13.5,-0.02362,2e-05,3.56913]
[1777847111072,49.67,79007.66,13.5,-0.02364,2e-05,3.57173]
[1777847112027,49.68,78982.74,13.5,-0.02408,2e-05,3.6272]
[1777847114377,49.68,78979.48,13.5,-0.02415,2e-05,3.6348]
[1777847117874,49.68,78972.81,13.5,-0.02427,2e-05,3.65068]
[1777847117877,49.68,78972.81,13.5,-0.02427,2e-05,3.65068]
[1777847117994,49.68,78972.81,13.5,-0.02427,2e-05,3.65068]
[1777847122862,49.69,78975.34,13.5,-0.02424,2e-05,3.64631]
[1777847128141,49.69,78979.88,13.5,-0.02417,2e-05,3.63802]
[1777847133176,49.7,78980.07,13.5,-0.02416,2e-05,3.63631]
[1777847138211,49.73,78971.06,13.5,-0.0244,2e-05,3.66546]
[1777847143245,49.76,78969.65,13.5,-0.02449,2e-05,3.67745]
[1777847147274,49.76,78984.89,13.5,-0.02422,2e-05,3.6444]
[1777847152311,49.79,78989.17,13.5,-0.0242,2e-05,3.64185]
[1777847157346,49.82,78992.73,13.5,-0.0242,2e-05,3.64242]
[1777847162381,49.82,79008.84,13.5,-0.02393,2e-05,3.60812]
[1777847167416,49.83,79001.09,13.5,-0.02408,2e-05,3.62649]
[1777847168227,49.83,79001.09,13.5,-0.02408,2e-05,3.62649]
[1777847169864,49.83,79000.83,13.5,-0.02408,2e-05,3.62756]
[1777847175472,49.84,79008.16,13.5,-0.02397,2e-05,3.61308]
[1777847180507,49.84,79005.24,13.5,-0.02403,2e-05,3.62096]
[1777847185541,49.85,79005.66,13.5,-0.02403,2e-05,3.62145]
[1777847189835,49.85,79016.59,13.5,-0.02385,2e-05,3.59837]
[1777847191146,49.85,79022.24,13.5,-0.02375,2e-05,3.5867]
[1777847196622,49.87,79024.22,13.5,-0.02375,2e-05,3.58514]
[1777847196846,49.87,79024.22,13.5,-0.02375,2e-05,3.58514]
[1777847199154,49.87,79020.63,13.5,-0.02381,2e-05,3.59366]
[1777847204151,49.88,79019.98,13.5,-0.02384,2e-05,3.59673]
[1777847209714,49.89,79025.08,13.5,-0.02376,2e-05,3.58759]
[1777847214766,49.95,79026.01,13.5,-0.02388,2e-05,3.60233]
[1777847219801,49.98,79030.13,13.5,-0.02389,2e-05,3.60373]
[1777847222413,49.99,79034.19,13.5,-0.02382,2e-05,3.59552]
[1777847227857,49.99,79045.01,13.5,-0.02365,2e-05,3.57405]
[1777847232892,50.0,79042.31,13.5,-0.02371,2e-05,3.58168]
[1777847236671,50.0,79043.47,13.5,-0.0237,2e-05,3.57986]
[1777847236748,50.01,79043.45,13.5,-0.0237,2e-05,3.58061]
[1777847241959,50.01,79054.46,13.5,-0.02352,2e-05,3.55848]
[1777847246255,50.02,79060.71,13.5,-0.02343,2e-05,3.54606]
[1777847246355,50.02,79063.85,13.5,-0.02338,2e-05,3.54006]
[1777847247032,50.02,79063.85,13.5,-0.02338,2e-05,3.54006]
[1777847247078,50.02,79063.19,13.5,-0.02339,2e-05,3.54148]
[1777847253036,50.03,79066.8,13.5,-0.02333,2e-05,3.53348]
[1777847258077,50.03,79061.58,13.5,-0.02343,2e-05,3.54655]
[1777847263108,50.04,79056.94,13.5,-0.02353,2e-05,3.55823]
[1777847268143,50.05,79056.61,13.5,-0.02354,2e-05,3.56059]
[1777847273179,50.05,79057.84,13.5,-0.02354,2e-05,3.55954]
[1777847277207,50.06,79073.02,13.5,-0.02328,2e-05,3.52821]
[1777847282242,50.06,79065.42,13.5,-0.02343,2e-05,3.54642]
[1777847287277,50.07,79052.78,13.5,-0.02366,2e-05,3.57533]
[1777847292312,50.07,79038.86,13.5,-0.02392,2e-05,3.60691]
[1777847297346,50.08,79035.93,13.5,-0.02398,2e-05,3.61478]
[1777847302382,50.08,79035.82,13.5,-0.02399,2e-05,3.61625]
[1777847307417,50.09,79042.39,13.5,-0.02388,2e-05,3.60312]
[1777847312452,50.09,79048.9,13.5,-0.02377,2e-05,3.58791]
[1777847317487,50.1,79063.2,13.5,-0.02353,2e-05,3.55849]
[1777847322521,50.1,79050.62,13.5,-0.02376,2e-05,3.58726]
[1777847327557,50.11,79050.2,13.5,-0.02378,2e-05,3.5896]
[1777847332591,50.11,79048.11,13.5,-0.02383,2e-05,3.59555]
[1777847337627,50.12,79049.3,13.5,-0.02382,2e-05,3.59434]
[1777847342669,50.12,79047.49,13.5,-0.02386,2e-05,3.59961]
[1777847347705,50.13,79049.18,13.5,-0.02384,2e-05,3.59728]
[1777847352740,50.13,79049.05,13.5,-0.02385,2e-05,3.59888]
[1777847357775,50.14,79047.5,13.5,-0.02389,2e-05,3.60356]
[1777847363817,50.14,79046.83,13.5,-0.02391,2e-05,3.60647]
[1777847368852,50.15,79046.09,13.5,-0.02394,2e-05,3.60929]
[1777847373888,50.15,79047.11,13.5,-0.02391,2e-05,3.60572]
[1777847377915,50.16,79062.73,13.5,-0.02365,2e-05,3.57285]
[1777847382951,50.16,79063.39,13.5,-0.02365,2e-05,3.57292]
[1777847387986,50.17,79065.79,13.5,-0.02362,2e-05,3.56922]
[1777847392157,50.17,79065.91,13.5,-0.02362,2e-05,3.57013]
[1777847393021,50.17,79064.64,13.5,-0.02364,2e-05,3.57239]
[1777847397626,50.16,79068.52,13.5,-0.02356,2e-05,3.56208]
[1777847403613,50.15,79078.36,13.5,-0.02337,2e-05,3.53861]
[1777847407846,50.15,79095.06,13.5,-0.02307,2e-05,3.50046]
[1777847408126,50.15,79080.26,13.5,-0.02332,2e-05,3.53207]
[1777847413154,50.14,79088.38,13.5,-0.02317,2e-05,3.51303]
[1777847416185,50.14,79107.19,13.5,-0.02284,2e-05,3.47205]
[1777847418283,50.13,79092.31,13.5,-0.02309,2e-05,3.503]
[1777847423891,50.13,79104.15,13.5,-0.02288,2e-05,3.47623]
[1777847430058,50.12,79104.83,13.5,-0.02285,2e-05,3.47299]
[1777847435091,50.12,79108.29,13.5,-0.02276,2e-05,3.46175]
[1777847440364,50.11,79094.91,13.5,-0.02297,2e-05,3.48808]
[1777847442391,50.11,79078.18,13.5,-0.02326,2e-05,3.52314]
[1777847447426,50.1,79070.69,13.5,-0.02337,2e-05,3.53735]
[1777847452461,50.09,79062.59,13.5,-0.02349,2e-05,3.55277]
[1777847457496,50.08,79063.59,13.5,-0.02346,2e-05,3.54811]
[1777847462531,50.07,79062.25,13.5,-0.02346,2e-05,3.5489]
[1777847467566,50.07,79063.37,13.5,-0.02343,2e-05,3.54441]
[1777847472601,50.06,79060.34,13.5,-0.02346,2e-05,3.54888]
[1777847477637,50.05,79060.26,13.5,-0.02345,2e-05,3.54697]
[1777847484686,50.04,79059.94,13.5,-0.02343,2e-05,3.54478]
[1777847488713,50.04,79043.93,13.5,-0.0237,2e-05,3.57766]
[1777847493749,50.03,79043.22,13.5,-0.02367,2e-05,3.57436]
[1777847498784,50.02,79043.47,13.5,-0.02365,2e-05,3.57153]
[1777847503777,50.01,79042.27,13.5,-0.02366,2e-05,3.57231]
[1777847503833,50.01,79042.27,13.5,-0.02366,2e-05,3.57231]
[1777847509863,50.0,79041.77,13.5,-0.02364,2e-05,3.57025]
[1777847514898,49.99,79042.08,13.5,-0.02362,2e-05,3.56738]
[1777847519933,49.98,79041.41,13.5,-0.02361,2e-05,3.56665]
[1777847524968,49.98,79035.64,13.5,-0.0237,2e-05,3.57693]
[1777847527989,49.97,79013.74,13.5,-0.02407,2e-05,3.62328]
[1777847533032,49.96,78993.09,13.5,-0.02442,2e-05,3.66606]
[1777847538065,49.95,78988.41,13.5,-0.02448,2e-05,3.67333]
[1777847543100,49.94,78984.81,13.5,-0.02452,2e-05,3.67816]
[1777847546208,49.91,79001.84,13.5,-0.02415,2e-05,3.63329]
[1777847550150,49.87,79017.21,13.5,-0.02379,2e-05,3.58789]
[1777847555185,49.86,79015.74,13.5,-0.02378,2e-05,3.58621]
[1777847555411,49.86,79015.74,13.5,-0.02378,2e-05,3.58621]
[1777847555415,49.86,79015.74,13.5,-0.02378,2e-05,3.58621]
[1777847555419,49.86,79015.74,13.5,-0.02378,2e-05,3.58621]
[1777847556849,49.86,79016.14,13.5,-0.02377,2e-05,3.58487]
[1777847561884,49.85,79016.01,13.5,-0.02375,2e-05,3.58273]
[1777847566116,49.84,79025.33,13.5,-0.02356,2e-05,3.55867]
[1777847566927,49.84,79033.18,13.5,-0.02342,2e-05,3.54086]
[1777847572304,49.83,79044.86,13.5,-0.0232,2e-05,3.51346]
[1777847577340,49.82,79035.52,13.5,-0.02335,2e-05,3.53185]
[1777847582375,49.81,79035.26,13.5,-0.02334,2e-05,3.53056]
[1777847587410,49.81,79033.55,13.5,-0.02335,2e-05,3.53239]
[1777847592445,49.8,79034.73,13.5,-0.02332,2e-05,3.52805]
[1777847596390,49.8,79035.33,13.5,-0.0233,2e-05,3.52605]
[1777847599494,49.79,79055.38,13.5,-0.02294,2e-05,3.48126]
[1777847604529,49.79,79061.51,13.5,-0.02283,2e-05,3.4668]
[1777847609564,49.78,79064.83,13.5,-0.02276,2e-05,3.45849]
[1777847614600,49.78,79076.82,13.5,-0.02254,2e-05,3.4295]
[1777847619635,49.77,79083.27,13.5,-0.02242,2e-05,3.41499]
[1777847624670,49.77,79086.08,13.5,-0.02237,2e-05,3.40817]
[1777847630712,49.77,79083.32,13.5,-0.02241,2e-05,3.41312]
[1777847635747,49.77,79084.9,13.5,-0.02237,2e-05,3.40911]
[1777847640673,49.76,79095.55,13.5,-0.02219,2e-05,3.38635]
[1777847645818,49.75,79103.1,13.5,-0.02205,2e-05,3.3677]
[1777847650853,49.74,79114.12,13.5,-0.02184,2e-05,3.34213]
[1777847652296,49.74,79114.12,13.5,-0.02184,2e-05,3.34213]
[1777847652872,49.74,79151.0,13.5,-0.02124,2e-05,3.26536]
[1777847657910,49.73,79154.58,13.5,-0.02117,2e-05,3.25623]
[1777847663313,49.73,79157.95,13.5,-0.0211,2e-05,3.248]
[1777847669801,49.72,79157.95,13.5,-0.02109,2e-05,3.24568]
[1777847669958,49.72,79157.95,13.5,-0.02109,2e-05,3.24568]
[1777847675033,49.71,79152.2,13.5,-0.02115,2e-05,3.25297]
[1777847680068,49.71,79165.5,13.5,-0.02093,2e-05,3.22442]
[1777847685104,49.7,79170.33,13.5,-0.02084,2e-05,3.2133]
[1777847690139,49.69,79170.78,13.5,-0.02082,2e-05,3.21106]
[1777847695174,49.69,79169.68,13.5,-0.02083,2e-05,3.21198]
[1777847700210,49.69,79171.33,13.5,-0.02079,2e-05,3.20737]
[1777847705248,49.68,79161.96,13.5,-0.02093,2e-05,3.22499]
[1777847710283,49.68,79165.56,13.5,-0.02086,2e-05,3.21634]
[1777847713304,49.67,79148.63,13.5,-0.02112,2e-05,3.24975]
[1777847718339,49.67,79140.89,13.5,-0.02123,2e-05,3.26376]
[1777847723374,49.66,79146.29,13.5,-0.02113,2e-05,3.25094]
[1777847728409,49.65,79152.25,13.5,-0.02103,2e-05,3.2373]
[1777847734309,49.65,79154.3,13.5,-0.02097,2e-05,3.2296]
[1777847734313,49.65,79154.3,13.5,-0.02097,2e-05,3.2296]
[1777847735331,49.65,79154.37,13.5,-0.02097,2e-05,3.22889]
[1777847740789,49.64,79145.92,13.5,-0.02109,2e-05,3.24498]
[1777847746537,49.63,79139.71,13.5,-0.02117,2e-05,3.25539]
[1777847751572,49.63,79137.94,13.5,-0.02119,2e-05,3.25735]
[1777847756607,49.62,79136.04,13.5,-0.02121,2e-05,3.25958]
[1777847761642,49.61,79133.34,13.5,-0.02124,2e-05,3.26343]
[1777847767683,49.61,79126.85,13.5,-0.02133,2e-05,3.2746]
[1777847772719,49.6,79118.45,13.5,-0.02145,2e-05,3.29001]
[1777847777754,49.59,79129.0,13.5,-0.02126,2e-05,3.26647]
[1777847783796,49.59,79123.64,13.5,-0.02133,2e-05,3.27539]
[1777847788831,49.58,79110.91,13.5,-0.02152,2e-05,3.29933]
[1777847793866,49.57,79104.57,13.5,-0.02159,2e-05,3.30791]
[1777847798900,49.56,79103.16,13.5,-0.0216,2e-05,3.30867]
[1777847803936,49.55,79100.9,13.5,-0.02162,2e-05,3.31116]
[1777847808971,49.54,79105.25,13.5,-0.02153,2e-05,3.29993]
[1777847814006,49.54,79105.14,13.5,-0.02152,2e-05,3.29806]
[1777847819488,49.53,79098.37,13.5,-0.02161,2e-05,3.30994]
[1777847825084,49.52,79081.32,13.5,-0.02187,2e-05,3.34255]
[1777847830499,49.51,79085.29,13.5,-0.02179,2e-05,3.33176]
[1777847836161,49.5,79083.73,13.5,-0.02179,2e-05,3.33208]
[1777847841196,49.49,79089.4,13.5,-0.02168,2e-05,3.31796]
[1777847846231,49.48,79091.28,13.5,-0.02163,2e-05,3.31179]
[1777847851266,49.47,79100.86,13.5,-0.02144,2e-05,3.28737]
[1777847851521,49.47,79100.86,13.5,-0.02144,2e-05,3.28737]
[1777847857308,49.46,79110.22,13.5,-0.02127,2e-05,3.26577]
[1777847862343,49.46,79109.92,13.5,-0.02126,2e-05,3.26454]
[1777847867377,49.45,79109.4,13.5,-0.02126,2e-05,3.26376]
[1777847872414,49.44,79110.16,13.5,-0.02123,2e-05,3.26037]
[1777847877449,49.44,79107.55,13.5,-0.02126,2e-05,3.26389]
[1777847881477,49.43,79123.35,13.5,-0.02099,2e-05,3.23013]
[1777847886512,49.42,79128.69,13.5,-0.0209,2e-05,3.2178]
[1777847891547,49.42,79130.33,13.5,-0.02086,2e-05,3.21302]
[1777847896581,49.41,79129.08,13.5,-0.02087,2e-05,3.21412]
[1777847901619,49.41,79128.79,13.5,-0.02086,2e-05,3.21329]
[1777847907576,49.4,79127.13,13.5,-0.02088,2e-05,3.21523]
[1777847912696,49.4,79116.51,13.5,-0.02102,2e-05,3.23251]
[1777847917731,49.39,79125.87,13.5,-0.02086,2e-05,3.21203]
[1777847922766,49.38,79118.76,13.5,-0.02096,2e-05,3.225]
[1777847928596,49.38,79129.11,13.5,-0.02078,2e-05,3.20259]
[1777847933843,49.37,79128.7,13.5,-0.02078,2e-05,3.20188]
[1777847938878,49.37,79140.24,13.5,-0.02059,2e-05,3.17736]
[1777847943913,49.36,79140.82,13.5,-0.02057,2e-05,3.17513]
[1777847948949,49.36,79136.2,13.5,-0.02063,2e-05,3.18338]
[1777847954992,49.36,79130.66,13.5,-0.02071,2e-05,3.19323]
[1777847960027,49.35,79122.78,13.5,-0.02083,2e-05,3.20777]
[1777847966070,49.34,79124.77,13.5,-0.02078,2e-05,3.20226]
[1777847971105,49.34,79124.85,13.5,-0.02076,2e-05,3.19852]
[1777847976140,49.34,79120.24,13.5,-0.02082,2e-05,3.20661]
[1777847981174,49.33,79123.12,13.5,-0.02077,2e-05,3.19949]
[1777847986209,49.33,79123.19,13.5,-0.02075,2e-05,3.19813]
[1777847991244,49.32,79122.2,13.5,-0.02076,2e-05,3.19894]
[1777847998294,49.32,79124.46,13.5,-0.02071,2e-05,3.19268]
[1777848000308,49.31,79140.89,13.5,-0.02045,2e-05,3.15919]
[1777848006352,49.31,79158.39,13.5,-0.02017,2e-05,3.12339]
[1777848011386,49.31,79168.49,13.5,-0.02001,2e-05,3.10297]
[1777848016422,49.31,79165.47,13.5,-0.02006,2e-05,3.10859]
[1777848022463,49.31,79165.52,13.5,-0.02005,2e-05,3.10802]
[1777848027499,49.3,79166.78,13.5,-0.02003,2e-05,3.10512]
[1777848032534,49.3,79176.3,13.5,-0.01987,2e-05,3.08369]
[1777848037569,49.3,79177.68,13.5,-0.01985,2e-05,3.08077]
[1777848042606,49.3,79180.51,13.5,-0.0198,2e-05,3.075]
[1777848047640,49.3,79180.12,13.5,-0.01981,2e-05,3.0756]
[1777848050668,49.3,79195.52,13.5,-0.01957,2e-05,3.04533]
[1777848055703,49.3,79198.45,13.5,-0.01953,2e-05,3.03974]
[1777848060738,49.3,79195.99,13.5,-0.01957,2e-05,3.04459]
[1777848065773,49.3,79182.51,13.5,-0.01977,2e-05,3.0709]
[1777848070810,49.3,79183.97,13.5,-0.01975,2e-05,3.0678]
[1777848075843,49.3,79187.76,13.5,-0.01969,2e-05,3.06021]
[1777848080878,49.3,79179.85,13.5,-0.01981,2e-05,3.07552]
[1777848085913,49.3,79178.53,13.5,-0.01982,2e-05,3.0778]
[1777848090948,49.3,79177.64,13.5,-0.01984,2e-05,3.07927]
[1777848095983,49.3,79177.18,13.5,-0.01983,2e-05,3.07761]
[1777848102026,49.29,79177.96,13.5,-0.01981,2e-05,3.07578]
[1777848107061,49.29,79176.04,13.5,-0.01984,2e-05,3.07931]
[1777848112096,49.29,79190.54,13.5,-0.01962,2e-05,3.05071]
[1777848115243,49.29,79196.38,13.5,-0.01953,2e-05,3.03932]
[1777848121159,49.29,79202.02,13.5,-0.01945,1e-05,3.02855]
[1777848126194,49.29,79201.76,13.5,-0.01945,1e-05,3.02929]
[1777848131229,49.29,79202.74,13.5,-0.01944,1e-05,3.02758]
[1777848136267,49.3,79197.36,13.5,-0.01952,2e-05,3.03818]
[1777848141302,49.3,79194.55,13.5,-0.01956,2e-05,3.04376]
[1777848144863,49.3,79196.84,13.5,-0.01953,2e-05,3.03935]
[1777848150365,49.3,79212.11,13.5,-0.0193,1e-05,3.01004]
[1777848154493,49.3,79233.86,13.5,-0.01897,1e-05,2.96635]
[1777848155950,49.3,79239.29,13.5,-0.01889,1e-05,2.95615]
[1777848161457,49.3,79241.09,13.5,-0.01888,1e-05,2.95377]
[1777848166499,49.31,79241.02,13.5,-0.01888,1e-05,2.95474]
[1777848171535,49.31,79242.86,13.5,-0.01886,1e-05,2.95205]
[1777848175563,49.31,79261.27,13.5,-0.0186,1e-05,2.91784]
[1777848177577,49.31,79283.07,13.5,-0.01829,1e-05,2.87739]
[1777848178584,49.32,79298.99,13.5,-0.01807,1e-05,2.84808]
[1777848183619,49.32,79299.69,13.5,-0.01807,1e-05,2.84852]
[1777848188596,49.33,79300.3,13.5,-0.01807,1e-05,2.84874]
[1777848193689,49.33,79284.04,13.5,-0.01832,1e-05,2.88059]
[1777848195703,49.34,79267.77,13.5,-0.01855,1e-05,2.91196]
[1777848198725,49.34,79252.22,13.5,-0.01878,1e-05,2.94202]
[1777848199452,49.34,79252.22,13.5,-0.01878,1e-05,2.94202]
[1777848204767,49.34,79244.15,13.5,-0.01891,1e-05,2.95839]
[1777848209802,49.35,79253.64,13.5,-0.01878,1e-05,2.94119]
[1777848214837,49.35,79256.71,13.5,-0.01873,1e-05,2.93412]
[1777848216491,49.35,79262.15,13.5,-0.01865,1e-05,2.92404]
[1777848221885,49.36,79267.5,13.5,-0.01858,1e-05,2.9154]
[1777848226921,49.36,79253.72,13.5,-0.01879,1e-05,2.94252]
[1777848231956,49.37,79253.73,13.5,-0.0188,1e-05,2.94347]
[1777848236991,49.37,79253.43,13.5,-0.01881,1e-05,2.94499]
[1777848242030,49.37,79253.18,13.5,-0.01882,1e-05,2.94638]
[1777848247065,49.38,79263.6,13.5,-0.01868,1e-05,2.9275]
[1777848252100,49.38,79272.19,13.5,-0.01856,1e-05,2.91248]
[1777848256130,49.39,79293.0,13.5,-0.01827,1e-05,2.87461]
[1777848261164,49.39,79285.62,13.5,-0.01839,1e-05,2.88992]
[1777848263958,49.39,79281.79,13.5,-0.01845,1e-05,2.89765]
[1777848269220,49.4,79289.0,13.5,-0.01836,1e-05,2.88586]
[1777848274257,49.41,79290.0,13.5,-0.01834,1e-05,2.8833]
[1777848280299,49.41,79289.85,13.5,-0.01836,1e-05,2.88542]
[1777848285333,49.42,79285.58,13.5,-0.01843,1e-05,2.89494]
[1777848287829,49.42,79284.14,13.5,-0.01845,1e-05,2.89793]
[1777848288355,49.42,79267.97,13.5,-0.01869,1e-05,2.92892]
[1777848293390,49.43,79261.02,13.5,-0.0188,1e-05,2.94345]
[1777848293986,49.43,79261.02,13.5,-0.0188,1e-05,2.94345]
[1777848299432,49.43,79264.57,13.5,-0.01876,1e-05,2.93795]
[1777848304468,49.44,79272.65,13.5,-0.01865,1e-05,2.92381]
[1777848309503,49.44,79271.78,13.5,-0.01867,1e-05,2.92666]
[1777848314538,49.45,79265.87,13.5,-0.01876,1e-05,2.93901]
[1777848319573,49.45,79266.2,13.5,-0.01877,1e-05,2.93952]
[1777848323969,49.46,79273.34,13.5,-0.01867,1e-05,2.92677]
[1777848328636,49.46,79291.78,13.5,-0.01842,1e-05,2.8938]
[1777848333671,49.47,79291.25,13.5,-0.01842,1e-05,2.89411]
[1777848335845,49.47,79291.12,13.5,-0.01843,1e-05,2.89466]
[1777848339438,49.48,79290.94,13.5,-0.01844,1e-05,2.89622]
[1777848339445,49.48,79290.94,13.5,-0.01844,1e-05,2.89622]
[1777848344430,49.48,79283.54,13.5,-0.01856,1e-05,2.91148]
[1777848346476,49.48,79283.52,13.5,-0.01856,1e-05,2.91205]
[1777848352804,49.49,79282.79,13.5,-0.01858,1e-05,2.91523]
[1777848353037,49.49,79282.79,13.5,-0.01858,1e-05,2.91523]
[1777848359853,49.5,79282.46,13.5,-0.0186,1e-05,2.91759]
[1777848362874,49.5,79297.29,13.5,-0.0184,1e-05,2.89058]
[1777848367816,49.5,79291.81,13.5,-0.01848,1e-05,2.90193]
[1777848372951,49.51,79301.28,13.5,-0.01836,1e-05,2.88585]
[1777848376979,49.52,79322.26,13.5,-0.01807,1e-05,2.84821]
[1777848382015,49.52,79326.77,13.5,-0.01802,1e-05,2.84174]
[1777848387051,49.53,79325.59,13.5,-0.01805,1e-05,2.84572]
[1777848392084,49.54,79321.59,13.5,-0.01811,1e-05,2.85264]
[1777848397120,49.54,79331.14,13.5,-0.01799,1e-05,2.83681]
[1777848402155,49.55,79341.72,13.5,-0.01786,1e-05,2.81937]
[1777848407191,49.56,79363.47,13.5,-0.01757,1e-05,2.78184]
[1777848409534,49.56,79367.8,13.5,-0.01752,1e-05,2.77448]
[1777848411321,49.57,79368.17,13.5,-0.01752,1e-05,2.77477]
[1777848412547,49.57,79367.42,13.5,-0.01753,1e-05,2.77659]
[1777848414909,49.57,79360.83,13.5,-0.01763,1e-05,2.78942]
[1777848418678,49.58,79350.14,13.5,-0.01779,1e-05,2.81054]
[1777848420203,49.58,79348.75,13.5,-0.01781,1e-05,2.81388]
[1777848422673,49.59,79342.07,13.5,-0.01791,1e-05,2.82684]
[1777848426035,49.59,79342.27,13.5,-0.01792,1e-05,2.82798]
[1777848426325,49.59,79325.9,13.5,-0.01815,1e-05,2.85845]
[1777848427892,49.59,79325.9,13.5,-0.01815,1e-05,2.85845]
[1777848429118,49.6,79322.62,13.5,-0.0182,1e-05,2.86514]
[1777848429989,49.6,79322.59,13.5,-0.0182,1e-05,2.8652]
[1777848433137,49.6,79309.78,13.5,-0.01839,1e-05,2.88985]
[1777848436121,49.6,79309.14,13.5,-0.01841,1e-05,2.89188]
[1777848439839,49.61,79307.97,13.5,-0.01843,1e-05,2.89521]
[1777848442276,49.61,79306.77,13.5,-0.01845,1e-05,2.89829]
[1777848445242,49.61,79317.86,13.5,-0.0183,1e-05,2.87849]
[1777848446749,49.62,79319.36,13.5,-0.01828,1e-05,2.876]
[1777848452179,49.62,79319.52,13.5,-0.01829,1e-05,2.87736]
[1777848457216,49.63,79318.27,13.5,-0.01831,1e-05,2.8794]
[1777848462458,49.64,79327.53,13.5,-0.0182,1e-05,2.86391]
[1777848465492,49.64,79309.75,13.5,-0.01846,1e-05,2.89822]
[1777848472209,49.65,79306.36,13.5,-0.01852,1e-05,2.90619]
[1777848478273,49.66,79314.98,13.5,-0.01841,1e-05,2.89218]
[1777848483726,49.66,79340.81,13.5,-0.01806,1e-05,2.84633]
[1777848487161,49.67,79350.03,13.5,-0.01794,1e-05,2.83018]
[1777848494079,49.68,79360.21,13.5,-0.01782,1e-05,2.81449]
[1777848497677,49.69,79352.32,13.5,-0.01794,1e-05,2.83049]
[1777848504048,49.7,79362.17,13.5,-0.01782,1e-05,2.81489]
[1777848509908,49.71,79348.77,13.5,-0.01803,1e-05,2.84211]
[1777848514943,49.71,79344.45,13.5,-0.01809,1e-05,2.84957]
[1777848519978,49.72,79347.3,13.5,-0.01806,1e-05,2.84603]
[1777848525013,49.73,79350.83,13.5,-0.01802,1e-05,2.8413]
[1777848530048,49.73,79345.99,13.5,-0.0181,1e-05,2.8519]
[1777848535083,49.74,79341.33,13.5,-0.01818,1e-05,2.86212]
[1777848540118,49.75,79327.34,13.5,-0.01839,1e-05,2.88955]
[1777848545153,49.75,79334.03,13.5,-0.01831,1e-05,2.87854]
[1777848550189,49.76,79332.02,13.5,-0.01835,1e-05,2.8837]
[1777848555225,49.76,79321.07,13.5,-0.01851,1e-05,2.90542]
[1777848560260,49.77,79303.67,13.5,-0.01877,1e-05,2.93915]
[1777848565295,49.77,79299.55,13.5,-0.01883,1e-05,2.94786]
[1777848570330,49.78,79307.77,13.5,-0.01872,1e-05,2.93342]
[1777848575365,49.78,79310.6,13.5,-0.01868,1e-05,2.92696]
[1777848580400,49.79,79313.53,13.5,-0.01864,1e-05,2.9226]
[1777848586283,49.79,79324.36,13.5,-0.0185,1e-05,2.90339]
[1777848594950,49.8,79330.19,13.5,-0.01843,1e-05,2.8949]
[1777848600540,49.81,79330.3,13.5,-0.01844,1e-05,2.89657]
[1777848605575,49.81,79305.83,13.5,-0.0188,1e-05,2.94351]
[1777848607589,49.81,79289.31,13.5,-0.01905,1e-05,2.97511]
[1777848612624,49.82,79284.95,13.5,-0.01911,1e-05,2.98394]
[1777848617659,49.82,79288.9,13.5,-0.01906,1e-05,2.97696]
[1777848622694,49.82,79294.56,13.5,-0.01898,1e-05,2.96685]
[1777848627730,49.82,79295.0,13.5,-0.01898,1e-05,2.96665]
[1777848632767,49.82,79299.78,13.5,-0.0189,1e-05,2.95599]
[1777848637801,49.83,79296.89,13.5,-0.01895,1e-05,2.9623]
[1777848642837,49.83,79298.11,13.5,-0.01894,1e-05,2.96049]
[1777848647872,49.83,79304.64,13.5,-0.01885,1e-05,2.94903]
[1777848652907,49.84,79303.09,13.5,-0.01888,1e-05,2.95273]
[1777848657942,49.84,79310.16,13.5,-0.01878,1e-05,2.94023]
[1777848662977,49.84,79301.28,13.5,-0.01891,1e-05,2.95777]
[1777848668015,49.85,79290.95,13.5,-0.01907,1e-05,2.97808]
[1777848673051,49.85,79283.19,13.5,-0.01919,1e-05,2.99336]
[1777848674762,49.85,79282.93,13.5,-0.01919,1e-05,2.99396]
[1777848677315,49.85,79261.08,13.5,-0.01952,1e-05,3.03595]
[1777848678026,49.85,79253.21,13.5,-0.01963,1e-05,3.05116]
[1777848678030,49.85,79253.21,13.5,-0.01963,1e-05,3.05116]
[1777848680320,49.85,79250.28,13.5,-0.01968,1e-05,3.05682]
[1777848683021,49.85,79247.0,13.5,-0.01973,1e-05,3.06312]
[1777848688157,49.85,79245.78,13.5,-0.01974,2e-05,3.06529]
[1777848693192,49.85,79247.73,13.5,-0.0197,1e-05,3.05901]
[1777848696234,49.85,79247.77,13.5,-0.0197,1e-05,3.05886]
[1777848702255,49.85,79245.89,13.5,-0.01972,1e-05,3.06223]
[1777848706347,49.85,79237.64,13.5,-0.01985,2e-05,3.07811]
[1777848706660,49.85,79227.42,13.5,-0.02,2e-05,3.09797]
[1777848707299,49.85,79227.42,13.5,-0.02,2e-05,3.09797]
[1777848708691,49.84,79226.27,13.5,-0.02002,2e-05,3.10001]
[1777848708913,49.84,79226.27,13.5,-0.02002,2e-05,3.10001]
[1777848711323,49.84,79203.53,13.5,-0.02036,2e-05,3.14435]
[1777848716360,49.84,79222.56,13.5,-0.02006,2e-05,3.10599]
[1777848718530,49.84,79226.51,13.5,-0.02,2e-05,3.09803]
[1777848724417,49.84,79211.14,13.5,-0.02023,2e-05,3.12754]
[1777848729452,49.83,79197.02,13.5,-0.02044,2e-05,3.15458]
[1777848734487,49.83,79195.33,13.5,-0.02046,2e-05,3.15689]
[1777848735564,49.83,79194.77,13.5,-0.02047,2e-05,3.15779]
[1777848741536,49.82,79175.06,13.5,-0.02076,2e-05,3.19554]
[1777848746570,49.82,79187.95,13.5,-0.02055,2e-05,3.16853]
[1777848751616,49.81,79188.75,13.5,-0.02051,2e-05,3.16342]
[1777848752683,49.81,79188.75,13.5,-0.02051,2e-05,3.16342]
[1777848758668,49.81,79186.63,13.5,-0.02053,2e-05,3.16596]
[1777848763703,49.8,79187.14,13.5,-0.02052,2e-05,3.16371]
[1777848768738,49.8,79189.59,13.5,-0.02047,2e-05,3.15761]
[1777848773773,49.79,79197.18,13.5,-0.02034,2e-05,3.14138]
[1777848778808,49.79,79189.37,13.5,-0.02046,2e-05,3.1558]
[1777848783843,49.78,79187.14,13.5,-0.02048,2e-05,3.15901]
[1777848788878,49.78,79186.2,13.5,-0.02049,2e-05,3.15965]
[1777848793913,49.77,79184.63,13.5,-0.0205,2e-05,3.16155]
[1777848798948,49.77,79172.24,13.5,-0.02068,2e-05,3.18479]
[1777848803984,49.76,79180.15,13.5,-0.02055,2e-05,3.16754]
[1777848809021,49.76,79185.88,13.5,-0.02045,2e-05,3.1549]
[1777848814056,49.75,79201.56,13.5,-0.02019,2e-05,3.12035]
[1777848819090,49.75,79200.38,13.5,-0.0202,2e-05,3.12176]
[1777848824125,49.75,79200.68,13.5,-0.02019,2e-05,3.12029]
[1777848829162,49.74,79199.96,13.5,-0.02019,2e-05,3.12084]
[1777848834199,49.74,79208.63,13.5,-0.02005,2e-05,3.10303]
[1777848839234,49.74,79208.97,13.5,-0.02004,2e-05,3.10167]
[1777848844269,49.73,79210.76,13.5,-0.02001,2e-05,3.09752]
[1777848846058,49.73,79211.31,13.5,-0.02,2e-05,3.09632]
[1777848851318,49.73,79213.1,13.5,-0.01997,2e-05,3.09217]
[1777848851965,49.73,79213.1,13.5,-0.01997,2e-05,3.09217]
[1777848852325,49.73,79197.69,13.5,-0.0202,2e-05,3.12235]
[1777848857360,49.73,79192.46,13.5,-0.02028,2e-05,3.1318]
[1777848862395,49.72,79193.39,13.5,-0.02025,2e-05,3.12907]
[1777848866423,49.72,79173.42,13.5,-0.02056,2e-05,3.16804]
[1777848871458,49.72,79173.89,13.5,-0.02053,2e-05,3.16355]
[1777848876495,49.71,79169.61,13.5,-0.02058,2e-05,3.1709]
[1777848880532,49.71,79173.9,13.5,-0.02051,2e-05,3.16161]
[1777848886566,49.7,79176.25,13.5,-0.02046,2e-05,3.15529]
[1777848891601,49.7,79176.18,13.5,-0.02046,2e-05,3.15427]
[1777848896636,49.69,79174.98,13.5,-0.02047,2e-05,3.1555]
[1777848901671,49.69,79179.07,13.5,-0.02039,2e-05,3.14618]
[1777848906705,49.69,79179.05,13.5,-0.02038,2e-05,3.14511]
[1777848911741,49.68,79178.26,13.5,-0.02039,2e-05,3.1456]
[1777848916776,49.68,79170.74,13.5,-0.0205,2e-05,3.15945]
[1777848921811,49.67,79172.98,13.5,-0.02045,2e-05,3.15385]
[1777848927854,49.67,79174.43,13.5,-0.02042,2e-05,3.14963]
[1777848932889,49.66,79175.82,13.5,-0.02038,2e-05,3.14349]
[1777848937927,49.66,79174.34,13.5,-0.02039,2e-05,3.14541]
[1777848942962,49.66,79170.04,13.5,-0.02045,2e-05,3.15294]
[1777848947997,49.65,79161.89,13.5,-0.02057,2e-05,3.16805]
[1777848953032,49.65,79165.4,13.5,-0.02051,2e-05,3.15987]
[1777848958067,49.64,79166.13,13.5,-0.02049,2e-05,3.15732]
[1777848964109,49.64,79169.99,13.5,-0.02042,2e-05,3.14838]
[1777848969144,49.63,79168.67,13.5,-0.02043,2e-05,3.1498]
[1777848974179,49.63,79174.56,13.5,-0.02033,2e-05,3.1371]
[1777848979214,49.63,79186.03,13.5,-0.02014,2e-05,3.11355]
[1777848982832,49.62,79187.23,13.5,-0.02012,2e-05,3.11076]
[1777848986264,49.62,79171.69,13.5,-0.02036,2e-05,3.14093]
[1777848990939,49.62,79170.86,13.5,-0.02037,2e-05,3.1418]
[1777848996334,49.62,79172.22,13.5,-0.02032,2e-05,3.13564]
[1777848999879,49.61,79176.74,13.5,-0.02025,2e-05,3.12617]
[1777849005397,49.61,79174.92,13.5,-0.02027,2e-05,3.1288]
[1777849011439,49.61,79175.71,13.5,-0.02025,2e-05,3.12628]
[1777849017480,49.6,79175.69,13.5,-0.02024,2e-05,3.12538]
[1777849022516,49.6,79172.54,13.5,-0.02028,2e-05,3.1308]
[1777849027551,49.6,79183.9,13.5,-0.0201,2e-05,3.1076]
[1777849032585,49.59,79188.34,13.5,-0.02003,2e-05,3.09827]
[1777849037621,49.59,79187.79,13.5,-0.02004,2e-05,3.09881]
[1777849042656,49.59,79185.98,13.5,-0.02006,2e-05,3.10179]
[1777849047691,49.59,79187.54,13.5,-0.02003,2e-05,3.09813]
[1777849052726,49.59,79190.45,13.5,-0.01997,2e-05,3.0895]
[1777849056436,49.58,79190.95,13.5,-0.01996,2e-05,3.08819]
[1777849061789,49.58,79194.71,13.5,-0.0199,2e-05,3.08027]
[1777849066824,49.58,79195.28,13.5,-0.01988,2e-05,3.07875]
[1777849072865,49.58,79189.37,13.5,-0.01997,2e-05,3.08989]
[1777849077901,49.58,79184.61,13.5,-0.02004,2e-05,3.09884]
[1777849082935,49.58,79189.93,13.5,-0.01996,2e-05,3.08794]
[1777849088978,49.57,79188.78,13.5,-0.01997,2e-05,3.08979]
[1777849094013,49.57,79188.72,13.5,-0.01997,2e-05,3.08955]
[1777849096408,49.57,79187.3,13.5,-0.01999,2e-05,3.09227]
[1777849102069,49.57,79182.48,13.5,-0.02006,2e-05,3.10116]
[1777849107104,49.57,79170.43,13.5,-0.02024,2e-05,3.12447]
[1777849112139,49.56,79161.76,13.5,-0.02035,2e-05,3.13866]
[1777849117174,49.56,79161.03,13.5,-0.02036,2e-05,3.13935]
[1777849122209,49.56,79175.38,13.5,-0.02013,2e-05,3.11024]
[1777849127244,49.56,79179.33,13.5,-0.02007,2e-05,3.10197]
[1777849133286,49.56,79179.16,13.5,-0.02007,2e-05,3.10174]
[1777849138321,49.55,79176.54,13.5,-0.0201,2e-05,3.10655]
[1777849143356,49.55,79178.04,13.5,-0.02008,2e-05,3.1032]
[1777849148391,49.55,79176.56,13.5,-0.0201,2e-05,3.10577]
[1777849153426,49.55,79178.61,13.5,-0.02006,2e-05,3.10132]
[1777849158461,49.55,79180.89,13.5,-0.02003,2e-05,3.09648]
[1777849163496,49.55,79173.98,13.5,-0.02013,2e-05,3.10978]
[1777849168531,49.55,79176.7,13.5,-0.02008,2e-05,3.10391]
[1777849173565,49.54,79174.99,13.5,-0.02009,2e-05,3.10452]
[1777849178601,49.54,79175.01,13.5,-0.02009,2e-05,3.10399]
[1777849183636,49.54,79174.94,13.5,-0.02009,2e-05,3.10363]
[1777849188670,49.54,79174.13,13.5,-0.02009,2e-05,3.10471]
[1777849193706,49.54,79171.73,13.5,-0.02013,2e-05,3.10888]
[1777849198741,49.53,79168.84,13.5,-0.02017,2e-05,3.11401]
[1777849201108,49.53,79168.95,13.5,-0.02016,2e-05,3.11354]
[1777849208754,49.53,79180.16,13.5,-0.01999,2e-05,3.0906]
[1777849211599,49.53,79159.15,13.5,-0.02031,2e-05,3.13188]
[1777849216879,49.52,79157.44,13.5,-0.02033,2e-05,3.13435]
[1777849221914,49.52,79157.27,13.5,-0.02032,2e-05,3.13392]
[1777849226949,49.52,79155.82,13.5,-0.02034,2e-05,3.13604]
[1777849231984,49.52,79155.36,13.5,-0.02033,2e-05,3.13384]
[1777849237022,49.51,79145.24,13.5,-0.02048,2e-05,3.15319]
[1777849242057,49.51,79146.25,13.5,-0.02046,2e-05,3.15027]
[1777849247092,49.51,79146.18,13.5,-0.02045,2e-05,3.14954]
[1777849252126,49.5,79138.49,13.5,-0.02056,2e-05,3.16409]
[1777849256155,49.5,79121.5,13.5,-0.02082,2e-05,3.19742]
[1777849261191,49.49,79131.33,13.5,-0.02066,2e-05,3.17648]
[1777849266230,49.49,79130.91,13.5,-0.02066,2e-05,3.17628]
[1777849271265,49.49,79125.15,13.5,-0.02074,2e-05,3.18684]
[1777849276300,49.48,79125.83,13.5,-0.02072,2e-05,3.18439]
[1777849281335,49.48,79137.53,13.5,-0.02053,2e-05,3.15988]
[1777849286370,49.48,79150.94,13.5,-0.02032,2e-05,3.13233]
[1777849291405,49.47,79142.85,13.5,-0.02042,2e-05,3.14543]
[1777849296440,49.47,79141.89,13.5,-0.02043,2e-05,3.14661]
[1777849301782,49.47,79143.45,13.5,-0.0204,2e-05,3.14274]
[1777849303489,49.47,79164.33,13.5,-0.02008,2e-05,3.10092]
[1777849308525,49.46,79164.95,13.5,-0.02006,2e-05,3.09932]
[1777849313559,49.46,79163.55,13.5,-0.02008,2e-05,3.10169]
[1777849318594,49.46,79164.41,13.5,-0.02007,2e-05,3.09959]
[1777849323630,49.46,79169.05,13.5,-0.01999,2e-05,3.09008]
[1777849326051,49.46,79170.48,13.5,-0.01997,2e-05,3.0872]
[1777849326556,49.46,79171.35,13.5,-0.01996,2e-05,3.08542]
[1777849330229,49.46,79175.18,13.5,-0.0199,2e-05,3.07767]
[1777849335714,49.46,79191.41,13.5,-0.01965,2e-05,3.04569]
[1777849341756,49.46,79193.72,13.5,-0.01961,2e-05,3.04126]
[1777849346792,49.46,79195.84,13.5,-0.01958,2e-05,3.03725]
[1777849348160,49.46,79195.84,13.5,-0.01958,2e-05,3.03725]
[1777849353841,49.46,79196.6,13.5,-0.01956,2e-05,3.03368]
[1777849358876,49.46,79212.64,13.5,-0.01932,1e-05,3.00282]
[1777849363916,49.46,79218.34,13.5,-0.01924,1e-05,2.99232]
[1777849368950,49.46,79208.07,13.5,-0.01939,1e-05,3.01261]
[1777849373985,49.47,79215.46,13.5,-0.01929,1e-05,2.99871]
[1777849379020,49.47,79209.28,13.5,-0.01938,1e-05,3.0111]
[1777849384063,49.47,79222.39,13.5,-0.01919,1e-05,2.98628]
[1777849388744,49.47,79230.59,13.5,-0.01907,1e-05,2.9711]
[1777849394133,49.47,79234.44,13.5,-0.01902,1e-05,2.96466]
[1777849399168,49.48,79228.94,13.5,-0.01911,1e-05,2.9759]
[1777849404203,49.48,79229.49,13.5,-0.01911,1e-05,2.97551]
[1777849410098,49.48,79239.22,13.5,-0.01897,1e-05,2.95758]
[1777849416287,49.5,79244.91,13.5,-0.01891,1e-05,2.94929]
[1777849421322,49.51,79248.46,13.5,-0.01888,1e-05,2.94508]
[1777849426357,49.52,79246.48,13.5,-0.01891,1e-05,2.94981]
[1777849431392,49.52,79247.32,13.5,-0.01891,1e-05,2.94918]
[1777849436694,49.52,79248.99,13.5,-0.01889,1e-05,2.94681]
[1777849436795,49.52,79274.71,13.5,-0.01852,1e-05,2.8988]
[1777849438015,49.52,79274.71,13.5,-0.01852,1e-05,2.8988]
[1777849443546,49.53,79287.59,13.5,-0.01835,1e-05,2.87627]
[1777849446278,49.53,79277.76,13.5,-0.0185,1e-05,2.89556]
[1777849448549,49.54,79277.36,13.5,-0.01851,1e-05,2.89716]
[1777849453381,49.54,79264.94,13.5,-0.01869,1e-05,2.92154]
[1777849458583,49.55,79253.39,13.5,-0.01887,1e-05,2.94457]
[1777849463618,49.55,79240.74,13.5,-0.01906,1e-05,2.96944]
[1777849464275,49.55,79240.74,13.5,-0.01906,1e-05,2.96944]
[1777849469660,49.57,79246.92,13.5,-0.01901,1e-05,2.96307]
[1777849474695,49.57,79260.36,13.5,-0.01881,1e-05,2.93593]
[1777849479730,49.58,79256.56,13.5,-0.01887,1e-05,2.9439]
[1777849484765,49.58,79252.93,13.5,-0.01893,1e-05,2.9514]
[1777849489801,49.58,79253.58,13.5,-0.01892,1e-05,2.95074]
[1777849494836,49.58,79261.91,13.5,-0.0188,1e-05,2.93562]
[1777849499871,49.59,79252.9,13.5,-0.01894,1e-05,2.95333]
[1777849504906,49.6,79245.92,13.5,-0.01906,1e-05,2.96914]
[1777849509941,49.61,79254.72,13.5,-0.01895,1e-05,2.95456]
[1777849514975,49.61,79254.3,13.5,-0.01896,1e-05,2.95583]
[1777849520011,49.61,79254.44,13.5,-0.01896,1e-05,2.95601]
[1777849525046,49.61,79252.27,13.5,-0.019,1e-05,2.96054]
[1777849530081,49.61,79252.79,13.5,-0.01899,1e-05,2.95994]
[1777849535116,49.61,79253.56,13.5,-0.01897,1e-05,2.95662]
[1777849539146,49.62,79230.86,13.5,-0.0193,1e-05,3.0003]
[1777849544184,49.61,79224.99,13.5,-0.01939,1e-05,3.01097]
[1777849549220,49.61,79233.14,13.5,-0.01927,1e-05,2.99532]
[1777849554255,49.61,79234.71,13.5,-0.01925,1e-05,2.99253]
[1777849559291,49.62,79237.07,13.5,-0.01921,1e-05,2.98842]
[1777849564326,49.62,79240.83,13.5,-0.01916,1e-05,2.98146]
[1777849569361,49.62,79247.81,13.5,-0.01906,1e-05,2.96842]
[1777849574395,49.62,79252.02,13.5,-0.019,1e-05,2.9608]
[1777849579431,49.62,79251.6,13.5,-0.01901,1e-05,2.96204]
[1777849584466,49.62,79247.93,13.5,-0.01907,1e-05,2.96948]
[1777849589500,49.62,79249.53,13.5,-0.01905,1e-05,2.96688]
[1777849594536,49.63,79235.82,13.5,-0.01924,1e-05,2.99115]
[1777849600577,49.63,79234.68,13.5,-0.01926,1e-05,2.9936]
[1777849605613,49.63,79232.74,13.5,-0.01929,1e-05,2.9975]
[1777849610649,49.63,79229.96,13.5,-0.01933,1e-05,3.003]
[1777849615685,49.63,79220.77,13.5,-0.01947,1e-05,3.02075]
[1777849619406,49.63,79220.77,13.5,-0.01947,1e-05,3.02075]
[1777849619717,49.63,79202.3,13.5,-0.01974,2e-05,3.05654]
[1777849624752,49.63,79178.49,13.5,-0.0201,2e-05,3.10284]
[1777849628231,49.63,79168.31,13.5,-0.02026,2e-05,3.12272]
[1777849629387,49.62,79134.76,13.5,-0.02078,2e-05,3.18917]
[1777849634825,49.62,79124.94,13.5,-0.02092,2e-05,3.20745]
[1777849637902,49.62,79122.78,13.5,-0.02095,2e-05,3.21116]
[1777849643888,49.6,79112.44,13.5,-0.0211,2e-05,3.22933]
[1777849648923,49.6,79121.85,13.5,-0.02093,2e-05,3.20845]
[1777849652284,49.6,79123.96,13.5,-0.02089,2e-05,3.20356]
[1777849652956,49.58,79145.79,13.5,-0.02051,2e-05,3.15409]
[1777849655465,49.58,79152.39,13.5,-0.0204,2e-05,3.1407]
[1777849655977,49.58,79168.76,13.5,-0.02015,2e-05,3.10785]
[1777849661284,49.58,79172.72,13.5,-0.02008,2e-05,3.09953]
[1777849661851,49.58,79172.61,13.5,-0.02008,2e-05,3.09963]
[1777849667066,49.58,79174.8,13.5,-0.02005,2e-05,3.09457]
[1777849672101,49.57,79173.59,13.5,-0.02006,2e-05,3.09636]
[1777849677136,49.57,79173.71,13.5,-0.02005,2e-05,3.09553]
[1777849682171,49.57,79173.44,13.5,-0.02005,2e-05,3.09547]
[1777849687208,49.57,79174.77,13.5,-0.02003,2e-05,3.09227]
[1777849692282,49.56,79173.78,13.5,-0.02004,2e-05,3.09366]
[1777849697406,49.56,79166.14,13.5,-0.02015,2e-05,3.1083]
[1777849703360,49.56,79151.47,13.5,-0.02037,2e-05,3.1363]
[1777849708395,49.55,79139.38,13.5,-0.02055,2e-05,3.15941]
[1777849713430,49.55,79138.94,13.5,-0.02054,2e-05,3.15686]
[1777849718473,49.55,79149.75,13.5,-0.02036,2e-05,3.13429]
[1777849723508,49.54,79151.29,13.5,-0.02033,2e-05,3.1304]
[1777849728543,49.54,79150.68,13.5,-0.02033,2e-05,3.1308]
[1777849733596,49.54,79153.72,13.5,-0.02028,2e-05,3.12401]
[1777849735798,49.54,79153.03,13.5,-0.02029,2e-05,3.12523]
[1777849741005,49.53,79158.49,13.5,-0.0202,2e-05,3.1137]
[1777849741364,49.53,79158.49,13.5,-0.0202,2e-05,3.1137]
[1777849746687,49.53,79150.47,13.5,-0.02032,2e-05,3.12857]
[1777849752729,49.53,79150.16,13.5,-0.02031,2e-05,3.12819]
[1777849757763,49.52,79149.62,13.5,-0.02031,2e-05,3.12842]
[1777849761309,49.52,79149.86,13.5,-0.02031,2e-05,3.1276]
[1777849762800,49.52,79134.63,13.5,-0.02054,2e-05,3.15747]
[1777849767835,49.52,79134.91,13.5,-0.02053,2e-05,3.15582]
[1777849772870,49.51,79127.43,13.5,-0.02062,2e-05,3.16738]
[1777849777905,49.51,79124.23,13.5,-0.02067,2e-05,3.17263]
[1777849782940,49.5,79123.57,13.5,-0.02067,2e-05,3.17274]
[1777849787975,49.5,79124.18,13.5,-0.02065,2e-05,3.17035]
[1777849793010,49.49,79125.28,13.5,-0.02062,2e-05,3.16677]
[1777849798046,49.49,79126.78,13.5,-0.02059,2e-05,3.16265]
[1777849803083,49.48,79126.53,13.5,-0.02058,2e-05,3.16206]
[1777849808119,49.48,79129.14,13.5,-0.02053,2e-05,3.15576]
[1777849813153,49.48,79121.12,13.5,-0.02065,2e-05,3.17083]
[1777849818189,49.47,79118.27,13.5,-0.02069,2e-05,3.17542]
[1777849823224,49.47,79118.26,13.5,-0.02068,2e-05,3.17428]
[1777849828259,49.46,79118.17,13.5,-0.02067,2e-05,3.17334]
[1777849833294,49.46,79116.12,13.5,-0.02068,2e-05,3.17401]
[1777849838330,49.45,79114.8,13.5,-0.02069,2e-05,3.17558]
[1777849843365,49.45,79106.47,13.5,-0.02082,2e-05,3.19123]
[1777849848400,49.45,79114.78,13.5,-0.02068,2e-05,3.1732]
[1777849853435,49.44,79105.9,13.5,-0.02081,2e-05,3.18992]
[1777849858470,49.44,79104.1,13.5,-0.02083,2e-05,3.19228]
[1777849863508,49.43,79116.66,13.5,-0.02062,2e-05,3.16571]
[1777849868543,49.43,79117.19,13.5,-0.0206,2e-05,3.16361]
[1777849873579,49.42,79108.34,13.5,-0.02073,2e-05,3.18045]
[1777849878614,49.42,79107.95,13.5,-0.02073,2e-05,3.1801]
[1777849883650,49.41,79096.64,13.5,-0.0209,2e-05,3.20178]
[1777849888685,49.41,79087.24,13.5,-0.02104,2e-05,3.21944]
[1777849893720,49.4,79091.27,13.5,-0.02095,2e-05,3.20743]
[1777849898755,49.4,79092.61,13.5,-0.02092,2e-05,3.20336]
[1777849903790,49.39,79095.65,13.5,-0.02086,2e-05,3.19588]
[1777849908825,49.39,79082.62,13.5,-0.02106,2e-05,3.221]
[1777849913860,49.38,79079.79,13.5,-0.02109,2e-05,3.22534]
[1777849918898,49.38,79078.95,13.5,-0.0211,2e-05,3.22556]
[1777849923933,49.37,79075.05,13.5,-0.02115,2e-05,3.23202]
[1777849928968,49.37,79073.43,13.5,-0.02116,2e-05,3.23379]
[1777849934003,49.36,79072.44,13.5,-0.02116,2e-05,3.23426]
[1777849938629,49.35,79087.95,13.5,-0.0209,2e-05,3.20113]
[1777849944073,49.35,79087.11,13.5,-0.02091,2e-05,3.2016]
[1777849950115,49.34,79085.11,13.5,-0.02093,2e-05,3.20413]
[1777849955150,49.34,79073.58,13.5,-0.02109,2e-05,3.22392]
[1777849960184,49.33,79074.65,13.5,-0.02106,2e-05,3.21998]
[1777849965221,49.33,79083.83,13.5,-0.0209,2e-05,3.19994]
[1777849968432,49.32,79084.7,13.5,-0.02088,2e-05,3.19767]
[1777849968541,49.32,79084.7,13.5,-0.02088,2e-05,3.19767]
[1777849973428,49.32,79082.62,13.5,-0.02091,2e-05,3.20063]
[1777849979319,49.31,79081.31,13.5,-0.02091,2e-05,3.20151]
[1777849984354,49.31,79075.82,13.5,-0.02099,2e-05,3.21132]
[1777849989389,49.3,79075.86,13.5,-0.02098,2e-05,3.20986]
[1777849994423,49.3,79076.11,13.5,-0.02096,2e-05,3.208]
[1777849996135,49.3,79075.47,13.5,-0.02097,2e-05,3.20904]
[1777850001473,49.29,79081.09,13.5,-0.02087,2e-05,3.19602]
[1777850006508,49.29,79077.64,13.5,-0.02092,2e-05,3.2018]
[1777850010537,49.28,79060.75,13.5,-0.02118,2e-05,3.23525]
[1777850015572,49.28,79052.45,13.5,-0.02129,2e-05,3.24827]
[1777850020607,49.27,79044.75,13.5,-0.0214,2e-05,3.26241]
[1777850025642,49.26,79044.93,13.5,-0.02138,2e-05,3.2602]
[1777850030677,49.26,79045.16,13.5,-0.02136,2e-05,3.2579]
[1777850035712,49.24,79053.74,13.5,-0.02119,2e-05,3.23556]
[1777850040747,49.21,79059.96,13.5,-0.02103,2e-05,3.21553]
[1777850045782,49.2,79061.9,13.5,-0.02099,2e-05,3.21011]
[1777850050817,49.2,79061.97,13.5,-0.02098,2e-05,3.20857]
[1777850055851,49.19,79063.44,13.5,-0.02094,2e-05,3.20425]
[1777850060886,49.19,79063.88,13.5,-0.02093,2e-05,3.2021]
[1777850065922,49.19,79063.46,13.5,-0.02092,2e-05,3.20173]
[1777850071964,49.18,79064.21,13.5,-0.02089,2e-05,3.19641]
[1777850076998,49.18,79068.95,13.5,-0.0208,2e-05,3.1857]
[1777850084048,49.17,79065.36,13.5,-0.02085,2e-05,3.19158]
[1777850089083,49.17,79063.81,13.5,-0.02086,2e-05,3.19367]
[1777850094120,49.16,79066.7,13.5,-0.02081,2e-05,3.18673]
[1777850100012,49.16,79066.78,13.5,-0.0208,2e-05,3.18578]
[1777850103448,49.16,79073.03,13.5,-0.0207,2e-05,3.1723]
[1777850109235,49.15,79063.74,13.5,-0.02084,2e-05,3.18987]
[1777850114270,49.15,79045.36,13.5,-0.02112,2e-05,3.22647]
[1777850115043,49.15,79045.36,13.5,-0.02112,2e-05,3.22647]
[1777850115277,49.15,79026.45,13.5,-0.02143,2e-05,3.26527]
[1777850120317,49.14,79026.24,13.5,-0.02142,2e-05,3.26403]
[1777850125352,49.13,79029.11,13.5,-0.02136,2e-05,3.25605]
[1777850130391,49.13,79033.96,13.5,-0.02127,2e-05,3.24442]
[1777850135426,49.12,79030.35,13.5,-0.0213,2e-05,3.24788]
[1777850140461,49.11,79016.56,13.5,-0.02151,2e-05,3.27483]
[1777850145496,49.11,79009.14,13.5,-0.02162,2e-05,3.28835]
[1777850150531,49.1,78999.63,13.5,-0.02176,2e-05,3.30619]
[1777850155565,49.09,78997.44,13.5,-0.02178,2e-05,3.30865]
[1777850160601,49.08,79012.26,13.5,-0.02152,2e-05,3.27568]
[1777850165647,49.08,79013.54,13.5,-0.02148,2e-05,3.27118]
[1777850170682,49.07,79013.19,13.5,-0.02148,2e-05,3.2701]
[1777850175717,49.06,79014.96,13.5,-0.02143,2e-05,3.26459]
[1777850180751,49.06,79011.25,13.5,-0.02148,2e-05,3.27053]
[1777850185787,49.05,79002.74,13.5,-0.02161,2e-05,3.28634]
[1777850190822,49.04,79004.51,13.5,-0.02156,2e-05,3.28067]
[1777850195857,49.04,79007.28,13.5,-0.02149,2e-05,3.27064]
[1777850200892,49.03,79016.61,13.5,-0.02132,2e-05,3.24946]
[1777850205927,49.02,79025.99,13.5,-0.02115,2e-05,3.22849]
[1777850208948,49.02,79042.14,13.5,-0.02088,2e-05,3.19448]
[1777850211971,49.02,79022.78,13.5,-0.02119,2e-05,3.23357]
[1777850217005,49.01,79008.7,13.5,-0.02141,2e-05,3.26118]
[1777850222929,49.01,78995.58,13.5,-0.02162,2e-05,3.287]
[1777850228085,49.0,78996.9,13.5,-0.02157,2e-05,3.28151]
[1777850233828,48.99,78996.83,13.5,-0.02156,2e-05,3.28014]
[1777850239090,48.98,78998.3,13.5,-0.02152,2e-05,3.27521]
[1777850244197,48.97,79002.74,13.5,-0.02143,2e-05,3.26343]
[1777850249232,48.97,79003.54,13.5,-0.02141,2e-05,3.26009]
[1777850254266,48.96,79007.47,13.5,-0.02131,2e-05,3.24792]
[1777850259301,48.96,79015.32,13.5,-0.02117,2e-05,3.23021]
[1777850266351,48.95,79007.9,13.5,-0.02128,2e-05,3.2435]
[1777850267910,48.95,79007.9,13.5,-0.02128,2e-05,3.2435]
[1777850273400,48.94,78998.67,13.5,-0.02141,2e-05,3.2604]
[1777850278435,48.93,78994.55,13.5,-0.02147,2e-05,3.26733]
[1777850283470,48.93,78994.7,13.5,-0.02145,2e-05,3.26534]
[1777850288505,48.92,78990.77,13.5,-0.0215,2e-05,3.27186]
[1777850293540,48.91,78996.14,13.5,-0.0214,2e-05,3.25866]
[1777850298576,48.91,78996.42,13.5,-0.02138,2e-05,3.25645]
[1777850301958,48.9,78996.88,13.5,-0.02137,2e-05,3.25484]
[1777850307639,48.9,78997.57,13.5,-0.02134,2e-05,3.25115]
[1777850312674,48.89,78994.2,13.5,-0.02137,2e-05,3.25409]
[1777850317708,48.88,78993.92,13.5,-0.02136,2e-05,3.25301]
[1777850322744,48.88,78981.25,13.5,-0.02156,2e-05,3.27776]
[1777850327779,48.87,78995.43,13.5,-0.02131,2e-05,3.24639]
[1777850332814,48.87,78997.07,13.5,-0.02127,2e-05,3.24137]
[1777850337849,48.86,78997.63,13.5,-0.02125,2e-05,3.23859]
[1777850342884,48.85,78997.78,13.5,-0.02123,2e-05,3.2367]
[1777850347918,48.85,78993.47,13.5,-0.02129,2e-05,3.24407]
[1777850352953,48.84,78995.04,13.5,-0.02125,2e-05,3.23921]
[1777850357989,48.84,78994.42,13.5,-0.02125,2e-05,3.23891]
[1777850363029,48.83,78993.51,13.5,-0.02125,2e-05,3.23922]
[1777850368065,48.82,78995.14,13.5,-0.02121,2e-05,3.23427]
[1777850373101,48.82,78994.2,13.5,-0.0212,2e-05,3.23229]
[1777850378136,48.81,78985.87,13.5,-0.02133,2e-05,3.24805]
[1777850384178,48.8,78987.59,13.5,-0.02128,2e-05,3.24244]
[1777850389213,48.8,78983.72,13.5,-0.02134,2e-05,3.24887]
[1777850394248,48.79,78985.48,13.5,-0.02129,2e-05,3.24355]
[1777850399283,48.79,78986.0,13.5,-0.02127,2e-05,3.24084]
[1777850404319,48.78,78984.65,13.5,-0.02128,2e-05,3.24203]
[1777850409354,48.77,78983.44,13.5,-0.02129,2e-05,3.24294]
[1777850415396,48.77,78984.13,13.5,-0.02126,2e-05,3.23959]
[1777850420432,48.76,78984.37,13.5,-0.02125,2e-05,3.23751]
[1777850425467,48.76,78985.31,13.5,-0.02122,2e-05,3.23401]
[1777850431571,48.75,78983.6,13.5,-0.02124,2e-05,3.23633]
[1777850432516,48.75,78956.44,13.5,-0.02167,2e-05,3.28982]
[1777850437853,48.74,78957.44,13.5,-0.02164,2e-05,3.28616]
[1777850443044,48.73,78950.96,13.5,-0.02173,2e-05,3.29776]
[1777850443050,48.73,78950.96,13.5,-0.02173,2e-05,3.29776]
[1777850448628,48.72,78945.8,13.5,-0.02179,2e-05,3.30565]
[1777850453664,48.71,78944.66,13.5,-0.0218,2e-05,3.30587]
[1777850458699,48.71,78942.21,13.5,-0.02182,2e-05,3.30886]
[1777850462452,48.7,78948.07,13.5,-0.02171,2e-05,3.29515]
[1777850467762,48.69,78940.65,13.5,-0.02182,2e-05,3.3083]
[1777850472359,48.68,78949.36,13.5,-0.02165,2e-05,3.28774]
[1777850477834,48.68,78949.29,13.5,-0.02164,2e-05,3.28551]
[1777850478351,48.68,78949.29,13.5,-0.02164,2e-05,3.28551]
[1777850483875,48.67,78954.67,13.5,-0.02153,2e-05,3.27187]
[1777850487846,48.66,78959.86,13.5,-0.02143,2e-05,3.25994]
[1777850493173,48.66,78968.28,13.5,-0.02127,2e-05,3.23836]
[1777850496966,48.65,78942.93,13.5,-0.02167,2e-05,3.28985]
[1777850497921,48.65,78942.93,13.5,-0.02167,2e-05,3.28985]
[1777850503008,48.64,78935.18,13.5,-0.02179,2e-05,3.30381]
[1777850508043,48.63,78930.5,13.5,-0.02185,2e-05,3.3117]
[1777850513077,48.63,78911.59,13.5,-0.02215,2e-05,3.34983]
[1777850518112,48.62,78904.39,13.5,-0.02226,2e-05,3.3628]
[1777850521134,48.61,78919.35,13.5,-0.02199,2e-05,3.32939]
[1777850523148,48.61,78899.9,13.5,-0.02232,2e-05,3.37013]
[1777850528183,48.6,78892.06,13.5,-0.02243,2e-05,3.38449]
[1777850533218,48.59,78892.24,13.5,-0.02241,2e-05,3.3815]
[1777850538253,48.58,78902.26,13.5,-0.02222,2e-05,3.35739]
[1777850543288,48.57,78902.3,13.5,-0.0222,2e-05,3.35501]
[1777850548323,48.56,78903.79,13.5,-0.02215,2e-05,3.34953]
[1777850551954,48.56,78899.47,13.5,-0.0222,2e-05,3.35502]
[1777850556952,48.55,78884.58,13.5,-0.02244,2e-05,3.38474]
[1777850562422,48.54,78878.85,13.5,-0.02252,2e-05,3.39398]
[1777850567625,48.53,78865.53,13.5,-0.02273,2e-05,3.42075]
[1777850571766,48.52,78860.09,13.5,-0.02281,2e-05,3.43028]
[1777850574157,48.52,78853.69,13.5,-0.02291,2e-05,3.44306]
[1777850575224,48.51,78852.18,13.5,-0.02293,2e-05,3.44511]
[1777850577189,48.51,78831.82,13.5,-0.02328,2e-05,3.48931]
[1777850582563,48.49,78820.76,13.5,-0.02344,2e-05,3.50867]
[1777850587428,48.48,78804.91,13.5,-0.0237,2e-05,3.54018]
[1777850592633,48.39,78791.09,13.5,-0.02375,2e-05,3.5455]
[1777850597668,48.37,78776.08,13.5,-0.02399,2e-05,3.57524]
[1777850601696,48.36,78753.88,13.5,-0.02437,2e-05,3.62222]
[1777850607053,48.35,78747.86,13.5,-0.02445,2e-05,3.63225]
[1777850607742,48.34,78766.72,13.5,-0.02409,2e-05,3.58733]
[1777850609757,48.34,78745.06,13.5,-0.02448,2e-05,3.63498]
[1777850610986,48.33,78727.0,13.5,-0.02481,2e-05,3.67562]
[1777850613201,48.23,78708.02,13.5,-0.02491,2e-05,3.68699]
[1777850613850,48.23,78708.02,13.5,-0.02491,2e-05,3.68699]
[1777850615238,48.15,78676.38,13.5,-0.02535,2e-05,3.73968]
[1777850615757,48.15,78676.38,13.5,-0.02535,2e-05,3.73968]
[1777850616107,48.15,78676.38,13.5,-0.02535,2e-05,3.73968]
[1777850616137,48.15,78676.38,13.5,-0.02535,2e-05,3.73968]
[1777850616208,48.15,78676.38,13.5,-0.02535,2e-05,3.73968]
[1777850616482,48.15,78676.38,13.5,-0.02535,2e-05,3.73968]
[1777850616817,48.15,78632.69,13.5,-0.02621,2e-05,3.84289]
[1777850617534,48.15,78632.69,13.5,-0.02621,2e-05,3.84289]
[1777850619398,48.1,78622.86,13.5,-0.02629,2e-05,3.85211]
[1777850619844,48.06,78651.71,13.5,-0.02561,2e-05,3.76987]
[1777850620853,48.02,78666.23,13.5,-0.02522,2e-05,3.72314]
[1777850625907,47.93,78693.81,13.5,-0.0245,2e-05,3.63468]
[1777850627325,47.93,78715.75,13.5,-0.02407,2e-05,3.58225]
[1777850628827,47.92,78713.48,13.5,-0.02411,2e-05,3.5866]
[1777850633963,47.9,78712.82,13.5,-0.02408,2e-05,3.58299]
[1777850638993,47.89,78722.14,13.5,-0.02388,2e-05,3.55836]
[1777850641882,47.88,78703.53,13.5,-0.0242,2e-05,3.59847]
[1777850647235,47.87,78697.66,13.5,-0.02428,2e-05,3.60753]
[1777850652366,47.85,78701.83,13.5,-0.02417,2e-05,3.59358]
[1777850655381,47.84,78717.72,13.5,-0.02385,2e-05,3.55475]
[1777850655691,47.84,78718.72,13.5,-0.02382,2e-05,3.55091]
[1777850661160,47.8,78730.57,13.5,-0.02352,2e-05,3.51357]
[1777850666195,47.79,78732.96,13.5,-0.02345,2e-05,3.50466]
[1777850671231,47.73,78723.57,13.5,-0.02347,2e-05,3.50663]
[1777850676601,47.61,78719.76,13.5,-0.02327,2e-05,3.48092]
[1777850679287,47.58,78738.25,13.5,-0.02287,2e-05,3.43159]
[1777850684329,47.57,78744.76,13.5,-0.02273,2e-05,3.41434]
[1777850688025,47.57,78745.26,13.5,-0.02271,2e-05,3.41163]
[1777850693396,47.56,78748.78,13.5,-0.02262,2e-05,3.40072]
[1777850698432,47.55,78748.66,13.5,-0.0226,2e-05,3.39849]
[1777850703467,47.54,78740.01,13.5,-0.02274,2e-05,3.41525]
[1777850708506,47.53,78723.3,13.5,-0.02302,2e-05,3.44992]
[1777850708657,47.53,78723.3,13.5,-0.02302,2e-05,3.44992]
[1777850714547,47.51,78710.63,13.5,-0.02321,2e-05,3.4741]
[1777850719583,47.5,78726.77,13.5,-0.0229,2e-05,3.43473]
[1777850724618,47.49,78728.56,13.5,-0.02284,2e-05,3.42792]
[1777850728140,47.49,78728.07,13.5,-0.02284,2e-05,3.42736]
[1777850733681,47.48,78721.52,13.5,-0.02291,2e-05,3.43618]
[1777850738716,47.47,78721.37,13.5,-0.02289,2e-05,3.43368]
[1777850743751,47.46,78727.68,13.5,-0.02276,2e-05,3.41682]
[1777850748787,47.45,78737.7,13.5,-0.02256,2e-05,3.39197]
[1777850754124,47.44,78735.91,13.5,-0.02258,2e-05,3.39395]
[1777850759869,47.43,78720.59,13.5,-0.02282,2e-05,3.42458]
[1777850760689,47.43,78720.59,13.5,-0.02282,2e-05,3.42458]
[1777850765914,47.34,78721.62,13.5,-0.02262,2e-05,3.39876]
[1777850770794,47.34,78717.75,13.5,-0.02267,2e-05,3.40536]
[1777850775983,47.33,78717.94,13.5,-0.02264,2e-05,3.4019]
[1777850781022,47.32,78720.06,13.5,-0.02259,2e-05,3.39468]
[1777850786058,47.31,78720.55,13.5,-0.02256,2e-05,3.39116]
[1777850791093,47.3,78719.64,13.5,-0.02254,2e-05,3.38829]
[1777850796128,47.29,78725.75,13.5,-0.02241,2e-05,3.37241]
[1777850798142,47.29,78693.97,13.5,-0.02298,2e-05,3.44253]
[1777850801880,47.28,78694.5,13.5,-0.02296,2e-05,3.43964]
[1777850806477,47.27,78699.06,13.5,-0.02285,2e-05,3.42717]
[1777850806579,47.27,78699.18,13.5,-0.02285,2e-05,3.42637]
[1777850810757,47.27,78697.81,13.5,-0.02287,2e-05,3.42897]
[1777850815630,47.27,78697.7,13.5,-0.02287,2e-05,3.42927]
[1777850815676,47.27,78695.13,13.5,-0.02292,2e-05,3.43508]
[1777850820911,47.26,78687.75,13.5,-0.02304,2e-05,3.44959]
[1777850823963,47.26,78666.96,13.5,-0.0234,2e-05,3.49502]
[1777850831377,47.24,78664.14,13.5,-0.02342,2e-05,3.49654]
[1777850836412,47.23,78662.17,13.5,-0.02343,2e-05,3.49787]
[1777850841447,47.22,78651.58,13.5,-0.0236,2e-05,3.51879]
[1777850846482,47.21,78660.57,13.5,-0.02341,2e-05,3.49494]
[1777850851517,47.2,78650.98,13.5,-0.02354,2e-05,3.51118]
[1777850856553,47.18,78646.91,13.5,-0.02359,2e-05,3.51727]
[1777850861588,47.17,78639.8,13.5,-0.0237,2e-05,3.53031]
[1777850866624,47.16,78637.06,13.5,-0.02372,2e-05,3.53323]
[1777850871659,47.15,78636.37,13.5,-0.02371,2e-05,3.53139]
[1777850872774,47.15,78636.37,13.5,-0.02371,2e-05,3.53139]
[1777850882736,47.12,78637.27,13.5,-0.02363,2e-05,3.52138]
[1777850887771,47.11,78634.28,13.5,-0.02366,2e-05,3.52499]
[1777850892806,47.1,78636.94,13.5,-0.02358,2e-05,3.51558]
[1777850894398,47.1,78645.66,13.5,-0.02342,2e-05,3.49492]
[1777850899598,47.09,78652.66,13.5,-0.02327,2e-05,3.47667]
[1777850904892,47.08,78663.7,13.5,-0.02303,2e-05,3.44775]
[1777850905838,47.08,78663.7,13.5,-0.02303,2e-05,3.44775]
[1777850910933,47.06,78666.15,13.5,-0.02296,2e-05,3.43909]
[1777850916851,47.06,78660.71,13.5,-0.02303,2e-05,3.44641]
[1777850922010,47.04,78653.75,13.5,-0.02313,2e-05,3.45903]
[1777850927046,47.04,78653.62,13.5,-0.02311,2e-05,3.45669]
[1777850932081,47.03,78651.81,13.5,-0.02313,2e-05,3.45818]
[1777850937116,47.02,78646.93,13.5,-0.02319,2e-05,3.4666]
[1777850942152,47.01,78647.88,13.5,-0.02315,2e-05,3.46174]
[1777850947187,47.0,78649.53,13.5,-0.0231,2e-05,3.45536]
[1777850952222,46.99,78650.9,13.5,-0.02306,2e-05,3.44967]
[1777850957257,46.98,78651.3,13.5,-0.02303,2e-05,3.44621]
[1777850962292,46.97,78653.22,13.5,-0.02298,2e-05,3.43933]
[1777850967327,46.96,78650.3,13.5,-0.02301,2e-05,3.44343]
[1777850972365,46.95,78656.61,13.5,-0.02286,2e-05,3.42418]
[1777850977400,46.95,78656.32,13.5,-0.02284,2e-05,3.42247]
[1777850982435,46.94,78653.23,13.5,-0.02288,2e-05,3.4271]
[1777850985456,46.93,78638.02,13.5,-0.02315,2e-05,3.4602]
[1777850990491,46.92,78642.57,13.5,-0.02305,2e-05,3.4472]
[1777850995526,46.91,78642.43,13.5,-0.02303,2e-05,3.44497]
[1777851000563,46.91,78649.48,13.5,-0.02288,2e-05,3.42646]
[1777851003584,46.9,78634.05,13.5,-0.02315,2e-05,3.46008]
[1777851008619,46.89,78628.42,13.5,-0.02323,2e-05,3.47026]
[1777851013654,46.88,78626.84,13.5,-0.02324,2e-05,3.47118]
[1777851018689,46.87,78627.88,13.5,-0.0232,2e-05,3.46609]
[1777851023725,46.86,78628.06,13.5,-0.02318,2e-05,3.46301]
[1777851028760,46.85,78628.19,13.5,-0.02315,2e-05,3.46008]
[1777851033406,46.85,78627.07,13.5,-0.02314,2e-05,3.45806]
[1777851033798,46.84,78609.63,13.5,-0.02346,2e-05,3.49758]
[1777851034730,46.84,78609.63,13.5,-0.02346,2e-05,3.49758]
[1777851034774,46.84,78609.63,13.5,-0.02346,2e-05,3.49758]
[1777851034802,46.84,78591.09,13.5,-0.02381,2e-05,3.54001]
[1777851036789,46.84,78595.21,13.5,-0.02372,2e-05,3.52984]
[1777851036816,46.84,78610.51,13.5,-0.02343,2e-05,3.4938]
[1777851041851,46.83,78619.5,13.5,-0.02324,2e-05,3.47038]
[1777851044872,46.82,78634.33,13.5,-0.02295,2e-05,3.43494]
[1777851047895,46.82,78656.27,13.5,-0.02254,2e-05,3.38388]
[1777851049593,46.82,78661.86,13.5,-0.02244,2e-05,3.37051]
[1777851052063,46.81,78671.75,13.5,-0.02225,2e-05,3.34736]
[1777851055445,46.81,78678.56,13.5,-0.02212,2e-05,3.33158]
[1777851060875,46.8,78690.57,13.5,-0.0219,2e-05,3.30339]
[1777851063000,46.8,78673.75,13.5,-0.02219,2e-05,3.33997]
[1777851068036,46.8,78668.54,13.5,-0.02227,2e-05,3.35008]
[1777851073071,46.79,78666.71,13.5,-0.02229,2e-05,3.35257]
[1777851076356,46.79,78651.36,13.5,-0.02256,2e-05,3.38594]
[1777851082134,46.78,78655.0,13.5,-0.02248,2e-05,3.37546]
[1777851087169,46.77,78670.67,13.5,-0.02218,2e-05,3.33853]
[1777851091197,46.77,78686.57,13.5,-0.02187,2e-05,3.29968]
[1777851095106,46.77,78688.11,13.5,-0.02184,2e-05,3.29553]
[1777851100259,46.76,78692.72,13.5,-0.02175,2e-05,3.28391]
[1777851105300,46.76,78715.47,13.5,-0.02134,2e-05,3.23311]
[1777851106927,46.76,78715.47,13.5,-0.02134,2e-05,3.23311]
[1777851112349,46.75,78715.29,13.5,-0.02134,2e-05,3.23277]
[1777851117711,46.75,78720.21,13.5,-0.02125,2e-05,3.22156]
[1777851117717,46.75,78720.21,13.5,-0.02125,2e-05,3.22156]
[1777851123631,46.75,78714.49,13.5,-0.02134,2e-05,3.23329]
[1777851130030,46.75,78715.77,13.5,-0.02131,2e-05,3.22952]
[1777851139540,46.74,78716.34,13.5,-0.02129,2e-05,3.22686]
[1777851144575,46.74,78716.97,13.5,-0.02128,2e-05,3.22485]
[1777851149611,46.74,78705.87,13.5,-0.02146,2e-05,3.24824]
[1777851154646,46.73,78703.0,13.5,-0.02149,2e-05,3.25129]
[1777851159681,46.73,78702.17,13.5,-0.0215,2e-05,3.25232]
[1777851164716,46.73,78698.49,13.5,-0.02156,2e-05,3.2596]
[1777851169751,46.73,78697.0,13.5,-0.02158,2e-05,3.26202]
[1777851174786,46.72,78696.96,13.5,-0.02157,2e-05,3.26129]
[1777851179821,46.72,78689.12,13.5,-0.0217,2e-05,3.27765]
[1777851184857,46.72,78686.88,13.5,-0.02174,2e-05,3.28157]
[1777851189892,46.71,78686.82,13.5,-0.02173,2e-05,3.2807]
[1777851194932,46.71,78693.83,13.5,-0.0216,2e-05,3.26428]
[1777851197953,46.71,78679.4,13.5,-0.02185,2e-05,3.29553]
[1777851201379,46.7,78677.97,13.5,-0.02187,2e-05,3.29805]
[1777851207016,46.7,78671.66,13.5,-0.02197,2e-05,3.31055]
[1777851212051,46.69,78671.76,13.5,-0.02194,2e-05,3.30636]
[1777851212171,46.69,78671.76,13.5,-0.02194,2e-05,3.30636]
[1777851218093,46.69,78673.09,13.5,-0.0219,2e-05,3.30197]
[1777851223127,46.68,78672.14,13.5,-0.02191,2e-05,3.30292]
[1777851225142,46.68,78656.49,13.5,-0.02219,2e-05,3.33752]
[1777851230176,46.68,78646.07,13.5,-0.02236,2e-05,3.35904]
[1777851235997,46.67,78641.25,13.5,-0.02244,2e-05,3.36856]
[1777851241258,46.66,78633.56,13.5,-0.02256,2e-05,3.38332]
[1777851246293,46.66,78634.92,13.5,-0.02252,2e-05,3.3784]
[1777851247300,46.66,78650.41,13.5,-0.02224,2e-05,3.34322]
[1777851252334,46.65,78655.38,13.5,-0.02214,2e-05,3.33067]
[1777851258223,46.65,78655.3,13.5,-0.02213,2e-05,3.32945]
[1777851263413,46.64,78651.79,13.5,-0.02218,2e-05,3.33565]
[1777851268448,46.63,78640.63,13.5,-0.02237,2e-05,3.35921]
[1777851269235,46.63,78640.63,13.5,-0.02237,2e-05,3.35921]
[1777851274489,46.63,78613.51,13.5,-0.02283,2e-05,3.41578]
[1777851278475,46.62,78612.84,13.5,-0.02283,2e-05,3.41647]
[1777851283553,46.61,78615.9,13.5,-0.02275,2e-05,3.40664]
[1777851288588,46.61,78615.72,13.5,-0.02274,2e-05,3.40507]
[1777851293622,46.6,78615.83,13.5,-0.02272,2e-05,3.4029]
[1777851299664,46.59,78615.15,13.5,-0.02272,2e-05,3.40215]
[1777851304700,46.59,78605.06,13.5,-0.02289,2e-05,3.42311]
[1777851309735,46.58,78603.2,13.5,-0.02291,2e-05,3.42533]
[1777851314770,46.57,78602.24,13.5,-0.02291,2e-05,3.42551]
[1777851319805,46.56,78617.9,13.5,-0.0226,2e-05,3.3879]
[1777851322826,46.56,78639.9,13.5,-0.0222,2e-05,3.33739]
[1777851327861,46.56,78632.5,13.5,-0.02232,2e-05,3.35275]
[1777851332896,46.55,78626.27,13.5,-0.02241,2e-05,3.36282]
[1777851337931,46.55,78626.44,13.5,-0.02239,2e-05,3.36091]
[1777851342966,46.54,78629.55,13.5,-0.02232,2e-05,3.35241]
[1777851348001,46.54,78628.63,13.5,-0.02233,2e-05,3.35301]
[1777851353036,46.53,78637.35,13.5,-0.02216,2e-05,3.33198]
[1777851358071,46.53,78631.18,13.5,-0.02226,2e-05,3.34446]
[1777851358323,46.53,78631.18,13.5,-0.02226,2e-05,3.34446]
[1777851362335,46.52,78631.83,13.5,-0.02224,2e-05,3.34188]
[1777851363348,46.52,78631.79,13.5,-0.02224,2e-05,3.34169]
[1777851369150,46.51,78622.76,13.5,-0.02239,2e-05,3.36037]
[1777851375194,46.51,78623.27,13.5,-0.02236,2e-05,3.35734]
[1777851380229,46.5,78623.27,13.5,-0.02235,2e-05,3.3555]
[1777851385264,46.5,78622.37,13.5,-0.02235,2e-05,3.35601]
[1777851388285,46.49,78604.0,13.5,-0.02268,2e-05,3.39665]
[1777851393078,46.49,78603.94,13.5,-0.02266,2e-05,3.39286]
[1777851398354,46.48,78605.55,13.5,-0.02261,2e-05,3.38715]
[1777851403391,46.48,78605.19,13.5,-0.0226,2e-05,3.38632]
[1777851408426,46.47,78601.24,13.5,-0.02266,2e-05,3.39369]
[1777851413461,46.46,78594.35,13.5,-0.02278,2e-05,3.40767]
[1777851418496,46.46,78593.23,13.5,-0.02278,2e-05,3.40853]
[1777851423531,46.45,78598.91,13.5,-0.02267,2e-05,3.39397]
[1777851428566,46.45,78596.64,13.5,-0.0227,2e-05,3.39761]
[1777851433601,46.44,78594.49,13.5,-0.02272,2e-05,3.40099]
[1777851438636,46.44,78594.88,13.5,-0.0227,2e-05,3.39859]
[1777851443671,46.43,78596.0,13.5,-0.02267,2e-05,3.39456]
[1777851448952,46.43,78594.3,13.5,-0.02269,2e-05,3.39729]
[1777851454748,46.42,78581.32,13.5,-0.0229,2e-05,3.42232]
[1777851459783,46.41,78587.83,13.5,-0.02277,2e-05,3.40582]
[1777851464818,46.41,78587.89,13.5,-0.02276,2e-05,3.40419]
[1777851469853,46.4,78598.18,13.5,-0.02255,2e-05,3.37931]
[1777851475897,46.4,78606.5,13.5,-0.02239,2e-05,3.35906]
[1777851480933,46.4,78616.56,13.5,-0.0222,2e-05,3.33533]
[1777851485969,46.39,78621.89,13.5,-0.0221,2e-05,3.3224]
[1777851486452,46.39,78621.89,13.5,-0.0221,2e-05,3.3224]
[1777851492011,46.39,78619.36,13.5,-0.02213,2e-05,3.32695]
[1777851497046,46.38,78619.04,13.5,-0.02213,2e-05,3.32664]
[1777851502081,46.38,78617.65,13.5,-0.02215,2e-05,3.32869]
[1777851504095,46.38,78634.43,13.5,-0.02184,2e-05,3.29074]
[1777851504623,46.38,78634.43,13.5,-0.02184,2e-05,3.29074]
[1777851510137,46.38,78650.58,13.5,-0.02155,2e-05,3.2542]
[1777851511939,46.38,78649.86,13.5,-0.02155,2e-05,3.25328]
[1777851517186,46.37,78650.11,13.5,-0.02154,2e-05,3.25214]
[1777851522221,46.37,78656.83,13.5,-0.02142,2e-05,3.23686]
[1777851527257,46.37,78656.05,13.5,-0.02143,2e-05,3.23813]
[1777851532327,46.37,78661.0,13.5,-0.02134,2e-05,3.2269]
[1777851537329,46.37,78676.39,13.5,-0.02107,2e-05,3.19287]
[1777851539270,46.37,78676.76,13.5,-0.02106,2e-05,3.19204]
[1777851544378,46.37,78674.71,13.5,-0.0211,2e-05,3.19643]
[1777851549413,46.37,78668.43,13.5,-0.0212,2e-05,3.2099]
[1777851554448,46.37,78668.77,13.5,-0.02119,2e-05,3.2088]
[1777851559483,46.36,78667.35,13.5,-0.02122,2e-05,3.21163]
[1777851564518,46.36,78664.13,13.5,-0.02127,2e-05,3.21837]
[1777851569553,46.36,78673.39,13.5,-0.02111,2e-05,3.19782]
[1777851574588,46.36,78670.54,13.5,-0.02114,2e-05,3.20147]
[1777851580630,46.36,78673.54,13.5,-0.02109,2e-05,3.19474]
[1777851583511,46.36,78673.75,13.5,-0.02108,2e-05,3.19425]
[1777851592722,46.36,78691.98,13.5,-0.02077,2e-05,3.15466]
[1777851597755,46.36,78685.88,13.5,-0.02087,2e-05,3.16795]
[1777851602790,46.36,78671.23,13.5,-0.02113,2e-05,3.19982]
[1777851608832,46.36,78672.04,13.5,-0.02111,2e-05,3.19792]
[1777851610763,46.36,78667.09,13.5,-0.0212,2e-05,3.20871]
[1777851615881,46.36,78667.16,13.5,-0.02119,2e-05,3.20833]
[1777851620915,46.36,78661.58,13.5,-0.02129,2e-05,3.22044]
[1777851625950,46.36,78671.11,13.5,-0.02112,2e-05,3.19949]
[1777851627805,46.36,78670.27,13.5,-0.02114,2e-05,3.20132]
[1777851633000,46.36,78674.09,13.5,-0.02106,2e-05,3.1906]
[1777851638035,46.36,78675.62,13.5,-0.02103,2e-05,3.18726]
[1777851644077,46.36,78675.23,13.5,-0.02104,2e-05,3.1881]
[1777851644891,46.36,78675.23,13.5,-0.02104,2e-05,3.1881]
[1777851650119,46.36,78675.89,13.5,-0.02103,2e-05,3.18662]
[1777851655154,46.36,78669.48,13.5,-0.02114,2e-05,3.20048]
[1777851660189,46.36,78670.62,13.5,-0.02112,2e-05,3.19782]
[1777851663210,46.36,78641.53,13.5,-0.02162,2e-05,3.2616]
[1777851668245,46.35,78633.94,13.5,-0.02175,2e-05,3.27762]
[1777851673280,46.35,78634.24,13.5,-0.02174,2e-05,3.27612]
[1777851678315,46.35,78634.08,13.5,-0.02174,2e-05,3.27564]
[1777851683350,46.35,78634.12,13.5,-0.02173,2e-05,3.27473]
[1777851691406,46.34,78633.78,13.5,-0.02171,2e-05,3.27176]
[1777851696441,46.34,78633.56,13.5,-0.02171,2e-05,3.27144]
[1777851701476,46.34,78633.22,13.5,-0.02171,2e-05,3.27138]
[1777851706511,46.33,78638.78,13.5,-0.0216,2e-05,3.25821]
[1777851711546,46.33,78637.6,13.5,-0.02162,2e-05,3.25989]
[1777851717588,46.33,78637.85,13.5,-0.0216,2e-05,3.25845]
[1777851722622,46.32,78635.33,13.5,-0.02164,2e-05,3.26331]
[1777851727658,46.32,78636.73,13.5,-0.02161,2e-05,3.25947]
[1777851729343,46.32,78635.42,13.5,-0.02163,2e-05,3.26223]
[1777851731752,46.32,78619.77,13.5,-0.02191,2e-05,3.29653]
[1777851739743,46.31,78608.4,13.5,-0.0221,2e-05,3.32043]
[1777851744778,46.31,78608.11,13.5,-0.0221,2e-05,3.31992]
[1777851749813,46.31,78608.36,13.5,-0.02208,2e-05,3.31827]
[1777851754848,46.3,78610.56,13.5,-0.02202,2e-05,3.30996]
[1777851759883,46.3,78606.63,13.5,-0.02209,2e-05,3.3178]
[1777851764917,46.29,78604.76,13.5,-0.02211,2e-05,3.32101]
[1777851770960,46.29,78608.08,13.5,-0.02204,2e-05,3.31243]
[1777851775996,46.29,78609.1,13.5,-0.02202,2e-05,3.30928]
[1777851778418,46.29,78608.89,13.5,-0.02202,2e-05,3.30958]
[1777851778735,46.29,78608.89,13.5,-0.02202,2e-05,3.30958]
[1777851779577,46.29,78608.1,13.5,-0.02203,2e-05,3.31118]
[1777851785059,46.28,78615.74,13.5,-0.02189,2e-05,3.29296]
[1777851789150,46.28,78612.26,13.5,-0.02194,2e-05,3.30026]
[1777851796135,46.28,78612.41,13.5,-0.02193,2e-05,3.29858]
[1777851801171,46.27,78611.64,13.5,-0.02194,2e-05,3.29946]
[1777851806205,46.27,78597.77,13.5,-0.02218,2e-05,3.32975]
[1777851811506,46.27,78594.35,13.5,-0.02224,2e-05,3.33652]
[1777851817283,46.26,78583.36,13.5,-0.02241,2e-05,3.35705]
[1777851818880,46.26,78582.42,13.5,-0.02242,2e-05,3.35892]
[1777851824332,46.25,78583.57,13.5,-0.02239,2e-05,3.35474]
[1777851829367,46.25,78584.15,13.5,-0.02237,2e-05,3.35218]
[1777851834403,46.25,78594.5,13.5,-0.02217,2e-05,3.32763]
[1777851839439,46.24,78612.87,13.5,-0.02183,2e-05,3.28555]
[1777851844474,46.24,78597.42,13.5,-0.02211,2e-05,3.31954]
[1777851849509,46.24,78596.22,13.5,-0.02212,2e-05,3.32133]
[1777851849820,46.24,78596.22,13.5,-0.02212,2e-05,3.32133]
[1777851855551,46.23,78594.74,13.5,-0.02214,2e-05,3.32354]
[1777851860592,46.23,78595.94,13.5,-0.02211,2e-05,3.31987]
[1777851865627,46.23,78584.58,13.5,-0.02231,2e-05,3.34445]
[1777851870841,46.22,78584.67,13.5,-0.0223,2e-05,3.34307]
[1777851876706,46.22,78585.76,13.5,-0.02225,2e-05,3.33683]
[1777851881741,46.21,78581.59,13.5,-0.02232,2e-05,3.34521]
[1777851886775,46.21,78587.59,13.5,-0.0222,2e-05,3.33037]
[1777851891811,46.21,78583.85,13.5,-0.02226,2e-05,3.33782]
[1777851896846,46.2,78585.86,13.5,-0.02221,2e-05,3.3322]
[1777851901881,46.2,78579.81,13.5,-0.02232,2e-05,3.3451]
[1777851902876,46.2,78579.81,13.5,-0.02232,2e-05,3.3451]
[1777851903210,46.2,78579.81,13.5,-0.02232,2e-05,3.3451]
[1777851903451,46.2,78579.81,13.5,-0.02232,2e-05,3.3451]
[1777851903546,46.2,78579.81,13.5,-0.02232,2e-05,3.3451]
[1777851903769,46.2,78579.81,13.5,-0.02232,2e-05,3.3451]
[1777851903818,46.2,78579.81,13.5,-0.02232,2e-05,3.3451]
[1777851903864,46.2,78573.96,13.5,-0.02242,2e-05,3.35795]
[1777851904750,46.2,78534.61,13.5,-0.02315,2e-05,3.44861]
[1777851905229,46.2,78534.61,13.5,-0.02315,2e-05,3.44861]
[1777851905508,46.2,78534.61,13.5,-0.02315,2e-05,3.44861]
[1777851905611,46.2,78497.03,13.5,-0.02387,2e-05,3.53675]
[1777851906061,46.2,78497.03,13.5,-0.02387,2e-05,3.53675]
[1777851906575,46.2,78488.85,13.5,-0.02403,2e-05,3.55612]
[1777851908624,46.2,78489.52,13.5,-0.02401,2e-05,3.55394]
[1777851908705,46.2,78510.41,13.5,-0.02361,2e-05,3.50405]
[1777851909662,46.2,78510.41,13.5,-0.02361,2e-05,3.50405]
[1777851909745,46.19,78535.66,13.5,-0.02312,2e-05,3.44465]
[1777851910320,46.19,78535.66,13.5,-0.02312,2e-05,3.44465]
[1777851910969,46.19,78540.81,13.5,-0.02302,2e-05,3.43233]
[1777851911118,46.19,78540.81,13.5,-0.02302,2e-05,3.43233]
[1777851912986,46.19,78558.4,13.5,-0.02269,2e-05,3.39076]
[1777851914970,46.19,78558.32,13.5,-0.02269,2e-05,3.39063]
[1777851920035,46.18,78546.1,13.5,-0.0229,2e-05,3.41672]
[1777851925070,46.17,78540.59,13.5,-0.02299,2e-05,3.42757]
[1777851930105,46.17,78521.26,13.5,-0.02333,2e-05,3.47049]
[1777851931112,46.17,78504.57,13.5,-0.02364,2e-05,3.50705]
[1777851936791,46.16,78500.25,13.5,-0.0237,2e-05,3.51463]
[1777851942191,46.15,78494.92,13.5,-0.02377,2e-05,3.52329]
[1777851947228,46.14,78496.27,13.5,-0.02372,2e-05,3.5173]
[1777851952652,46.13,78504.63,13.5,-0.02354,2e-05,3.49536]
[1777851957313,46.12,78522.03,13.5,-0.02319,2e-05,3.45163]
[1777851962349,46.11,78511.27,13.5,-0.02337,2e-05,3.47439]
[1777851967385,46.1,78515.61,13.5,-0.02327,2e-05,3.46183]
[1777851972419,46.09,78526.32,13.5,-0.02305,2e-05,3.43462]
[1777851977770,46.09,78530.58,13.5,-0.02296,2e-05,3.42311]
[1777851982490,46.08,78550.6,13.5,-0.02257,2e-05,3.37489]
[1777851987525,46.07,78562.17,13.5,-0.02234,2e-05,3.34699]
[1777851992560,46.07,78560.28,13.5,-0.02235,2e-05,3.34757]
[1777851997595,46.07,78563.92,13.5,-0.02227,2e-05,3.33798]
[1777851999610,46.06,78540.1,13.5,-0.02271,2e-05,3.39187]
[1777852004645,46.06,78544.86,13.5,-0.02261,2e-05,3.37927]
[1777852009680,46.05,78550.33,13.5,-0.02249,2e-05,3.36526]
[1777852014715,46.05,78559.26,13.5,-0.02232,2e-05,3.34354]
[1777852019750,46.04,78562.4,13.5,-0.02225,2e-05,3.33516]
[1777852024785,46.04,78573.2,13.5,-0.02205,2e-05,3.30958]
[1777852026795,46.04,78573.2,13.5,-0.02205,2e-05,3.30958]
[1777852031834,46.04,78585.85,13.5,-0.02181,2e-05,3.27976]
[1777852036869,46.03,78585.84,13.5,-0.0218,2e-05,3.27897]
[1777852040899,46.03,78569.82,13.5,-0.02209,2e-05,3.31439]
[1777852043875,46.03,78574.91,13.5,-0.02199,2e-05,3.30247]
[1777852048955,46.02,78577.27,13.5,-0.02194,2e-05,3.29576]
[1777852053990,46.02,78576.28,13.5,-0.02193,2e-05,3.29459]
[1777852059025,46.02,78564.23,13.5,-0.02214,2e-05,3.32079]
[1777852064060,46.01,78558.47,13.5,-0.02224,2e-05,3.3326]
[1777852069095,46.01,78562.13,13.5,-0.02216,2e-05,3.32305]
[1777852074131,46.0,78567.28,13.5,-0.02206,2e-05,3.31025]
[1777852077152,46.0,78581.9,13.5,-0.02179,2e-05,3.27677]
[1777852082187,46.0,78580.46,13.5,-0.02181,2e-05,3.27923]
[1777852087221,46.0,78577.83,13.5,-0.02185,2e-05,3.28429]
[1777852092257,45.99,78567.48,13.5,-0.02203,2e-05,3.3067]
[1777852097291,45.99,78566.37,13.5,-0.02204,2e-05,3.30813]
[1777852103333,45.99,78574.25,13.5,-0.02189,2e-05,3.28916]
[1777852108369,45.98,78573.43,13.5,-0.0219,2e-05,3.29009]
[1777852113405,45.98,78569.03,13.5,-0.02195,2e-05,3.29663]
[1777852116426,45.98,78554.13,13.5,-0.02222,2e-05,3.32973]
[1777852121461,45.97,78559.73,13.5,-0.02211,2e-05,3.31583]
[1777852126496,45.97,78564.88,13.5,-0.02201,2e-05,3.30312]
[1777852131531,45.97,78566.39,13.5,-0.02197,2e-05,3.29873]
[1777852137573,45.96,78566.27,13.5,-0.02196,2e-05,3.29786]
[1777852142608,45.96,78564.58,13.5,-0.02199,2e-05,3.30072]
[1777852150664,45.95,78565.29,13.5,-0.02196,2e-05,3.29759]
[1777852155699,45.95,78559.58,13.5,-0.02206,2e-05,3.30949]
[1777852160735,45.95,78559.12,13.5,-0.02206,2e-05,3.30952]
[1777852165770,45.94,78566.1,13.5,-0.02193,2e-05,3.29287]
[1777852170805,45.94,78563.08,13.5,-0.02197,2e-05,3.29886]
[1777852175840,45.94,78562.8,13.5,-0.02196,2e-05,3.29621]
[1777852180875,45.93,78570.08,13.5,-0.02182,2e-05,3.27902]
[1777852185910,45.93,78571.69,13.5,-0.02178,2e-05,3.27472]
[1777852190945,45.93,78569.83,13.5,-0.02181,2e-05,3.27822]
[1777852195980,45.93,78570.75,13.5,-0.02179,2e-05,3.27546]
[1777852201021,45.92,78575.12,13.5,-0.02171,2e-05,3.26494]
[1777852206060,45.92,78574.57,13.5,-0.02171,2e-05,3.26552]
[1777852211095,45.92,78574.73,13.5,-0.0217,2e-05,3.26437]
[1777852216129,45.92,78574.85,13.5,-0.02169,2e-05,3.26343]
[1777852221165,45.92,78558.24,13.5,-0.02199,2e-05,3.30027]
[1777852221605,45.92,78558.24,13.5,-0.02199,2e-05,3.30027]
[1777852222172,45.91,78536.13,13.5,-0.02239,2e-05,3.35037]
[1777852227207,45.91,78535.75,13.5,-0.02239,2e-05,3.34961]
[1777852232242,45.9,78525.1,13.5,-0.02256,2e-05,3.37009]
[1777852237277,45.9,78537.62,13.5,-0.02231,2e-05,3.33999]
[1777852242716,45.9,78537.38,13.5,-0.02231,2e-05,3.33949]
[1777852243322,45.89,78556.41,13.5,-0.02196,2e-05,3.29577]
[1777852244229,45.89,78556.41,13.5,-0.02196,2e-05,3.29577]
[1777852249362,45.89,78547.36,13.5,-0.02211,2e-05,3.31512]
[1777852254398,45.89,78545.28,13.5,-0.02214,2e-05,3.31877]
[1777852255238,45.89,78545.28,13.5,-0.02214,2e-05,3.31877]
[1777852260440,45.88,78533.32,13.5,-0.02235,2e-05,3.34463]
[1777852265477,45.88,78526.43,13.5,-0.02247,2e-05,3.3591]
[1777852270511,45.87,78530.45,13.5,-0.02239,2e-05,3.34857]
[1777852275548,45.87,78533.58,13.5,-0.02232,2e-05,3.34014]
[1777852280583,45.86,78532.67,13.5,-0.02232,2e-05,3.34099]
[1777852285625,45.86,78549.75,13.5,-0.022,2e-05,3.30099]
[1777852286269,45.86,78549.75,13.5,-0.022,2e-05,3.30099]
[1777852291667,45.86,78565.28,13.5,-0.0217,2e-05,3.26275]
[1777852296704,45.85,78567.83,13.5,-0.02165,2e-05,3.2565]
[1777852301739,45.85,78567.48,13.5,-0.02165,2e-05,3.25677]
[1777852307781,45.85,78567.53,13.5,-0.02165,2e-05,3.25603]
[1777852312816,45.85,78566.8,13.5,-0.02165,2e-05,3.25714]
[1777852317851,45.85,78566.52,13.5,-0.02166,2e-05,3.25722]
[1777852322886,45.84,78571.49,13.5,-0.02156,2e-05,3.24557]
[1777852327921,45.84,78569.48,13.5,-0.02159,2e-05,3.24958]
[1777852332956,45.84,78564.45,13.5,-0.02168,2e-05,3.26026]
[1777852337991,45.84,78563.26,13.5,-0.0217,2e-05,3.26231]
[1777852343025,45.84,78562.59,13.5,-0.0217,2e-05,3.2632]
[1777852347054,45.83,78546.29,13.5,-0.02199,2e-05,3.29942]
[1777852352088,45.83,78546.32,13.5,-0.02197,2e-05,3.29603]
[1777852357132,45.83,78553.93,13.5,-0.02183,2e-05,3.27807]
[1777852364182,45.83,78556.24,13.5,-0.02178,2e-05,3.272]
[1777852369217,45.82,78557.67,13.5,-0.02175,2e-05,3.26822]
[1777852374251,45.82,78556.73,13.5,-0.02176,2e-05,3.2698]
[1777852379287,45.82,78558.32,13.5,-0.02173,2e-05,3.26569]
[1777852384322,45.82,78557.68,13.5,-0.02174,2e-05,3.26652]
[1777852389357,45.82,78557.45,13.5,-0.02174,2e-05,3.26653]
[1777852394392,45.81,78567.17,13.5,-0.02156,2e-05,3.24431]
[1777852399427,45.81,78569.32,13.5,-0.02152,2e-05,3.23918]
[1777852404462,45.81,78569.87,13.5,-0.0215,2e-05,3.23762]
[1777852409497,45.81,78573.19,13.5,-0.02144,2e-05,3.2299]
[1777852415157,45.81,78573.61,13.5,-0.02142,2e-05,3.22638]
[1777852421580,45.81,78578.2,13.5,-0.02133,2e-05,3.21575]
[1777852426617,45.81,78578.76,13.5,-0.02132,2e-05,3.21427]
[1777852431654,45.81,78581.45,13.5,-0.02127,2e-05,3.20809]
[1777852436689,45.81,78581.61,13.5,-0.02127,2e-05,3.20751]
[1777852441724,45.81,78577.22,13.5,-0.02134,2e-05,3.21703]
[1777852447766,45.81,78577.96,13.5,-0.02133,2e-05,3.21504]
[1777852452801,45.8,78578.01,13.5,-0.02132,2e-05,3.21465]
[1777852457836,45.8,78578.0,13.5,-0.02132,2e-05,3.21438]
[1777852462870,45.8,78571.67,13.5,-0.02143,2e-05,3.22817]
[1777852467918,45.8,78568.65,13.5,-0.02148,2e-05,3.23448]
[1777852472945,45.8,78576.6,13.5,-0.02132,2e-05,3.21401]
[1777852477980,45.8,78576.52,13.5,-0.02132,2e-05,3.21389]
[1777852483015,45.8,78573.06,13.5,-0.02138,2e-05,3.22127]
[1777852488050,45.8,78573.77,13.5,-0.02137,2e-05,3.21936]
[1777852494093,45.79,78573.47,13.5,-0.02137,2e-05,3.21962]
[1777852499128,45.79,78576.24,13.5,-0.02132,2e-05,3.21319]
[1777852504163,45.79,78577.11,13.5,-0.0213,2e-05,3.21098]
[1777852509197,45.79,78578.85,13.5,-0.02127,2e-05,3.20687]
[1777852514233,45.79,78579.22,13.5,-0.02126,2e-05,3.20583]
[1777852519267,45.79,78581.85,13.5,-0.02121,2e-05,3.19979]
[1777852524303,45.79,78578.3,13.5,-0.02127,2e-05,3.20745]
[1777852529340,45.79,78577.89,13.5,-0.02128,2e-05,3.20813]
[1777852534378,45.79,78577.87,13.5,-0.02126,2e-05,3.20556]
[1777852542433,45.79,78578.99,13.5,-0.02124,2e-05,3.20277]
[1777852548475,45.79,78579.21,13.5,-0.02123,2e-05,3.20204]
[1777852554517,45.79,78579.21,13.5,-0.02123,2e-05,3.20184]
[1777852559552,45.78,78578.83,13.5,-0.02124,2e-05,3.20251]
[1777852564588,45.78,78568.99,13.5,-0.02141,2e-05,3.22422]
[1777852569404,45.78,78558.27,13.5,-0.0216,2e-05,3.24788]
[1777852574658,45.78,78560.0,13.5,-0.02156,2e-05,3.24332]
[1777852581706,45.78,78559.85,13.5,-0.02156,2e-05,3.24305]
[1777852584465,45.78,78563.52,13.5,-0.0215,2e-05,3.23477]
[1777852585120,45.78,78563.31,13.5,-0.0215,2e-05,3.23517]
[1777852585159,45.78,78547.0,13.5,-0.02179,2e-05,3.27177]
[1777852585820,45.78,78547.0,13.5,-0.02179,2e-05,3.27177]
[1777852586230,45.78,78547.0,13.5,-0.02179,2e-05,3.27177]
[1777852586308,45.78,78547.0,13.5,-0.02179,2e-05,3.27177]
[1777852586348,45.78,78505.42,13.5,-0.02255,2e-05,3.36631]
[1777852592784,45.77,78506.34,13.5,-0.02251,2e-05,3.35969]
[1777852596274,45.77,78525.68,13.5,-0.02214,2e-05,3.31463]
[1777852596596,45.77,78525.68,13.5,-0.02214,2e-05,3.31463]
[1777852597096,45.77,78544.28,13.5,-0.0218,2e-05,3.27228]
[1777852603354,45.76,78540.44,13.5,-0.02186,2e-05,3.28027]
[1777852608909,45.76,78542.64,13.5,-0.02182,2e-05,3.27436]
[1777852615958,45.76,78541.86,13.5,-0.02182,2e-05,3.27521]
[1777852620994,45.76,78542.38,13.5,-0.02181,2e-05,3.27339]
[1777852626029,45.75,78543.11,13.5,-0.02179,2e-05,3.27113]
[1777852631064,45.75,78547.15,13.5,-0.02171,2e-05,3.2615]
[1777852636099,45.75,78547.05,13.5,-0.02171,2e-05,3.26127]
[1777852641137,45.75,78555.33,13.5,-0.02156,2e-05,3.24227]
[1777852646176,45.75,78551.65,13.5,-0.02162,2e-05,3.25023]
[1777852651211,45.75,78548.35,13.5,-0.02167,2e-05,3.25491]
[1777852656246,45.75,78541.63,13.5,-0.02178,2e-05,3.26964]
[1777852661281,45.74,78541.52,13.5,-0.02178,2e-05,3.26941]
[1777852666316,45.74,78540.98,13.5,-0.02179,2e-05,3.27016]
[1777852672358,45.74,78540.9,13.5,-0.02179,2e-05,3.26978]
[1777852677394,45.74,78541.84,13.5,-0.02177,2e-05,3.26722]
[1777852682428,45.74,78541.93,13.5,-0.02176,2e-05,3.26658]
[1777852687463,45.74,78542.49,13.5,-0.02175,2e-05,3.2649]
[1777852692500,45.73,78549.26,13.5,-0.02162,2e-05,3.24933]
[1777852697534,45.73,78544.14,13.5,-0.02171,2e-05,3.26052]
[1777852702569,45.73,78544.09,13.5,-0.02171,2e-05,3.26029]
[1777852707604,45.73,78543.5,13.5,-0.02172,2e-05,3.26127]
[1777852712639,45.73,78542.2,13.5,-0.02172,2e-05,3.26143]
[1777852717674,45.73,78546.37,13.5,-0.02165,2e-05,3.25172]
[1777852722709,45.73,78547.15,13.5,-0.02163,2e-05,3.24976]
[1777852727743,45.73,78545.54,13.5,-0.02166,2e-05,3.25315]
[1777852732779,45.73,78545.38,13.5,-0.02166,2e-05,3.25326]
[1777852739828,45.72,78547.74,13.5,-0.02161,2e-05,3.24766]
[1777852744862,45.72,78551.47,13.5,-0.02154,2e-05,3.23915]
[1777852751912,45.72,78551.79,13.5,-0.02154,2e-05,3.23829]
[1777852756947,45.72,78553.06,13.5,-0.02151,2e-05,3.23535]
[1777852761982,45.72,78553.4,13.5,-0.02151,2e-05,3.23452]
[1777852767017,45.72,78558.44,13.5,-0.02142,2e-05,3.22321]
[1777852772051,45.72,78562.35,13.5,-0.02133,2e-05,3.21217]
[1777852777087,45.72,78562.81,13.5,-0.02133,2e-05,3.21125]
[1777852782122,45.72,78556.64,13.5,-0.02144,2e-05,3.22507]
[1777852787157,45.72,78558.63,13.5,-0.0214,2e-05,3.22061]
[1777852792192,45.72,78560.34,13.5,-0.02137,2e-05,3.21682]
[1777852797227,45.72,78560.29,13.5,-0.02137,2e-05,3.21699]
[1777852801255,45.72,78560.57,13.5,-0.02137,2e-05,3.21643]
[1777852802262,45.72,78557.09,13.5,-0.02143,2e-05,3.2242]
[1777852804763,45.72,78553.34,13.5,-0.0215,2e-05,3.23258]
[1777852806290,45.72,78536.26,13.5,-0.0218,2e-05,3.27087]
[1777852810530,45.72,78536.14,13.5,-0.0218,2e-05,3.27088]
[1777852815887,45.72,78526.52,13.5,-0.02197,2e-05,3.29203]
[1777852821398,45.72,78530.19,13.5,-0.0219,2e-05,3.28296]
[1777852823412,45.72,78514.44,13.5,-0.02219,2e-05,3.31851]
[1777852828447,45.71,78499.49,13.5,-0.02246,2e-05,3.35169]
[1777852830460,45.71,78516.97,13.5,-0.02213,2e-05,3.3112]
[1777852835501,45.71,78496.93,13.5,-0.02248,2e-05,3.35362]
[1777852837246,45.71,78491.66,13.5,-0.02257,2e-05,3.3655]
[1777852837510,45.71,78475.01,13.5,-0.02288,2e-05,3.40381]
[1777852838483,45.71,78475.01,13.5,-0.02288,2e-05,3.40381]
[1777852839474,45.71,78469.42,13.5,-0.02299,2e-05,3.41648]
[1777852843522,45.7,78454.5,13.5,-0.02326,2e-05,3.44982]
[1777852844564,45.7,78469.95,13.5,-0.02296,2e-05,3.4128]
[1777852845571,45.68,78487.79,13.5,-0.02259,2e-05,3.36778]
[1777852850114,45.68,78492.54,13.5,-0.02249,2e-05,3.35573]
[1777852855642,45.67,78475.13,13.5,-0.02281,2e-05,3.39424]
[1777852860678,45.66,78465.5,13.5,-0.02295,2e-05,3.41174]
[1777852865714,45.64,78472.97,13.5,-0.02277,2e-05,3.38943]
[1777852869749,45.64,78457.43,13.5,-0.02305,2e-05,3.42448]
[1777852870823,45.64,78457.43,13.5,-0.02305,2e-05,3.42448]
[1777852876803,45.63,78444.58,13.5,-0.02328,2e-05,3.45206]
[1777852877557,45.63,78444.58,13.5,-0.02328,2e-05,3.45206]
[1777852877558,45.63,78444.58,13.5,-0.02328,2e-05,3.45206]
[1777852878648,45.63,78437.01,13.5,-0.02342,2e-05,3.46953]
[1777852880566,45.62,78447.79,13.5,-0.02321,2e-05,3.44322]
[1777852885868,45.62,78454.95,13.5,-0.02305,2e-05,3.42396]
[1777852886875,45.6,78474.14,13.5,-0.02266,2e-05,3.37529]
[1777852891910,45.59,78487.99,13.5,-0.02234,2e-05,3.33597]
[1777852894631,45.58,78487.47,13.5,-0.02235,2e-05,3.33673]
[1777852900236,45.58,78476.45,13.5,-0.02255,2e-05,3.36099]
[1777852905492,45.58,78485.58,13.5,-0.02236,2e-05,3.33861]
[1777852905773,45.58,78485.58,13.5,-0.02236,2e-05,3.33861]
[1777852911045,45.57,78498.13,13.5,-0.02212,2e-05,3.30833]
[1777852916080,45.57,78506.55,13.5,-0.02196,2e-05,3.28841]
[1777852921115,45.57,78503.98,13.5,-0.022,2e-05,3.29353]
[1777852925148,45.56,78488.34,13.5,-0.02229,2e-05,3.32874]
[1777852930178,45.56,78496.03,13.5,-0.02213,2e-05,3.31008]
[1777852935213,45.56,78508.37,13.5,-0.0219,2e-05,3.28103]
[1777852940248,45.55,78504.11,13.5,-0.02197,2e-05,3.28997]
[1777852945283,45.55,78506.36,13.5,-0.02193,2e-05,3.28408]
[1777852950318,45.55,78503.61,13.5,-0.02197,2e-05,3.28951]
[1777852955352,45.55,78502.81,13.5,-0.02196,2e-05,3.28806]
[1777852960388,45.54,78493.08,13.5,-0.02213,2e-05,3.30928]
[1777852965423,45.54,78502.77,13.5,-0.02195,2e-05,3.28628]
[1777852967678,45.54,78517.93,13.5,-0.02167,2e-05,3.25159]
[1777852973479,45.54,78521.82,13.5,-0.02159,2e-05,3.24231]
[1777852978514,45.53,78505.72,13.5,-0.02188,2e-05,3.27824]
[1777852982217,45.53,78510.87,13.5,-0.02179,2e-05,3.26617]
[1777852987579,45.53,78497.44,13.5,-0.02203,2e-05,3.2959]
[1777852991607,45.53,78482.59,13.5,-0.02229,2e-05,3.32915]
[1777852996642,45.52,78484.39,13.5,-0.02225,2e-05,3.32394]
[1777853001676,45.52,78484.76,13.5,-0.02224,2e-05,3.32206]
[1777853006711,45.52,78486.56,13.5,-0.0222,2e-05,3.3169]
[1777853011747,45.51,78489.2,13.5,-0.02212,2e-05,3.3074]
[1777853016782,45.51,78488.18,13.5,-0.02214,2e-05,3.30881]
[1777853021817,45.51,78484.81,13.5,-0.02219,2e-05,3.31554]
[1777853026853,45.5,78491.93,13.5,-0.02205,2e-05,3.29829]
[1777853031888,45.5,78500.81,13.5,-0.02188,2e-05,3.2772]
[1777853035563,45.5,78493.37,13.5,-0.02201,2e-05,3.29372]
[1777853040954,45.49,78479.75,13.5,-0.02226,2e-05,3.32382]
[1777853042397,45.49,78480.19,13.5,-0.02225,2e-05,3.32261]
[1777853042977,45.49,78457.57,13.5,-0.02267,2e-05,3.37467]
[1777853044749,45.49,78454.42,13.5,-0.02273,2e-05,3.38178]
[1777853050018,45.49,78464.44,13.5,-0.02252,2e-05,3.35672]
[1777853055053,45.48,78468.93,13.5,-0.02243,2e-05,3.34504]
[1777853060088,45.48,78476.48,13.5,-0.02228,2e-05,3.32638]
[1777853065123,45.47,78469.98,13.5,-0.02239,2e-05,3.34037]
[1777853070158,45.47,78471.01,13.5,-0.02236,2e-05,3.33699]
[1777853075193,45.47,78480.56,13.5,-0.02216,2e-05,3.31166]
[1777853080228,45.47,78483.69,13.5,-0.0221,2e-05,3.30376]
[1777853085263,45.46,78485.47,13.5,-0.02206,2e-05,3.29896]
[1777853090298,45.46,78494.31,13.5,-0.02189,2e-05,3.27812]
[1777853095333,45.46,78487.96,13.5,-0.02201,2e-05,3.29206]
[1777853100369,45.46,78489.55,13.5,-0.02197,2e-05,3.28772]
[1777853105404,45.45,78492.08,13.5,-0.02192,2e-05,3.28126]
[1777853110440,45.45,78501.0,13.5,-0.02175,2e-05,3.26044]
[1777853115476,45.45,78501.28,13.5,-0.02174,2e-05,3.25929]
[1777853120511,45.45,78501.06,13.5,-0.02174,2e-05,3.25928]
[1777853125549,45.45,78498.19,13.5,-0.02179,2e-05,3.2652]
[1777853130600,45.44,78500.46,13.5,-0.02174,2e-05,3.25945]
[1777853135637,45.44,78501.05,13.5,-0.02171,2e-05,3.25512]
[1777853140672,45.44,78504.3,13.5,-0.02165,2e-05,3.24723]
[1777853145707,45.44,78512.39,13.5,-0.0215,2e-05,3.22857]
[1777853150742,45.44,78518.81,13.5,-0.02138,2e-05,3.21386]
[1777853154155,45.44,78525.25,13.5,-0.02127,2e-05,3.19935]
[1777853154585,45.44,78529.44,13.5,-0.02119,2e-05,3.18997]
[1777853156291,45.44,78544.82,13.5,-0.02092,2e-05,3.15583]
[1777853159415,45.44,78537.28,13.5,-0.02105,2e-05,3.1727]
[1777853162141,45.44,78534.79,13.5,-0.0211,2e-05,3.17831]
[1777853165177,45.44,78529.53,13.5,-0.02119,2e-05,3.19011]
[1777853166537,45.44,78529.39,13.5,-0.0212,2e-05,3.19046]
[1777853171912,45.44,78531.1,13.5,-0.02117,2e-05,3.18682]
[1777853176947,45.44,78530.11,13.5,-0.02119,2e-05,3.1892]
[1777853181983,45.44,78531.85,13.5,-0.02116,2e-05,3.1855]
[1777853187017,45.44,78531.17,13.5,-0.02117,2e-05,3.18723]
[1777853192053,45.44,78530.26,13.5,-0.02117,2e-05,3.18709]
[1777853197088,45.44,78530.99,13.5,-0.02116,2e-05,3.18572]
[1777853202123,45.44,78529.73,13.5,-0.02119,2e-05,3.1888]
[1777853207158,45.45,78529.99,13.5,-0.02118,2e-05,3.18849]
[1777853212193,45.45,78528.88,13.5,-0.02121,2e-05,3.19125]
[1777853217228,45.45,78531.88,13.5,-0.02115,2e-05,3.18486]
[1777853222263,45.45,78528.11,13.5,-0.02122,2e-05,3.19363]
[1777853224277,45.45,78545.61,13.5,-0.02091,2e-05,3.15479]
[1777853229313,45.45,78552.04,13.5,-0.02081,2e-05,3.14128]
[1777853234347,45.45,78556.4,13.5,-0.02074,2e-05,3.13244]
[1777853239396,45.46,78554.45,13.5,-0.02078,2e-05,3.1375]
[1777853244431,45.46,78558.12,13.5,-0.02072,2e-05,3.13019]
[1777853248902,45.46,78539.51,13.5,-0.02105,2e-05,3.17195]
[1777853251484,45.46,78523.63,13.5,-0.02132,2e-05,3.20513]
[1777853257354,45.46,78521.44,13.5,-0.02136,2e-05,3.21015]
[1777853257664,45.46,78525.04,13.5,-0.0213,2e-05,3.2021]
[1777853259540,45.46,78500.25,13.5,-0.02174,2e-05,3.25788]
[1777853264575,45.46,78500.32,13.5,-0.02174,2e-05,3.25737]
[1777853267597,45.46,78515.57,13.5,-0.02146,2e-05,3.22279]
[1777853268423,45.46,78515.57,13.5,-0.02146,2e-05,3.22279]
[1777853273639,45.46,78506.31,13.5,-0.02163,2e-05,3.24344]
[1777853278674,45.46,78507.4,13.5,-0.02161,2e-05,3.24069]
[1777853283709,45.46,78504.04,13.5,-0.02166,2e-05,3.24794]
[1777853288744,45.46,78506.45,13.5,-0.02162,2e-05,3.24215]
[1777853293779,45.46,78514.72,13.5,-0.02147,2e-05,3.22328]
[1777853298814,45.45,78513.52,13.5,-0.02149,2e-05,3.22581]
[1777853303849,45.45,78512.76,13.5,-0.0215,2e-05,3.22733]
[1777853308884,45.45,78501.44,13.5,-0.0217,2e-05,3.25258]
[1777853313919,45.45,78500.56,13.5,-0.0217,2e-05,3.25173]
[1777853318954,45.45,78507.78,13.5,-0.02156,2e-05,3.23501]
[1777853323989,45.45,78514.64,13.5,-0.02144,2e-05,3.21939]
[1777853329025,45.45,78520.25,13.5,-0.02134,2e-05,3.20674]
[1777853335067,45.45,78518.55,13.5,-0.02137,2e-05,3.2105]
[1777853340102,45.45,78519.77,13.5,-0.02135,2e-05,3.20772]
[1777853345137,45.45,78514.96,13.5,-0.02143,2e-05,3.21846]
[1777853350178,45.45,78516.06,13.5,-0.02141,2e-05,3.2159]
[1777853355213,45.45,78515.97,13.5,-0.02141,2e-05,3.216]
[1777853360250,45.45,78515.75,13.5,-0.02142,2e-05,3.21639]
[1777853365286,45.45,78515.61,13.5,-0.02142,2e-05,3.21659]
[1777853369171,45.45,78515.8,13.5,-0.02141,2e-05,3.21611]
[1777853369903,45.45,78511.31,13.5,-0.02149,2e-05,3.22618]
[1777853370040,45.45,78511.31,13.5,-0.02149,2e-05,3.22618]
[1777853370310,45.45,78511.31,13.5,-0.02149,2e-05,3.22618]
[1777853370350,45.45,78511.31,13.5,-0.02149,2e-05,3.22618]
[1777853370419,45.45,78481.01,13.5,-0.02205,2e-05,3.29491]
[1777853370962,45.45,78481.01,13.5,-0.02205,2e-05,3.29491]
[1777853372568,45.45,78474.46,13.5,-0.02216,2e-05,3.30781]
[1777853377894,45.45,78459.0,13.5,-0.02244,2e-05,3.34242]
[1777853378470,45.45,78459.0,13.5,-0.02244,2e-05,3.34242]
[1777853380941,45.44,78459.36,13.5,-0.02242,2e-05,3.34093]
[1777853383144,45.44,78457.18,13.5,-0.02246,2e-05,3.34554]
[1777853384050,45.44,78453.39,13.5,-0.02253,2e-05,3.35412]
[1777853386631,45.44,78450.1,13.5,-0.02258,2e-05,3.36079]
[1777853387110,45.44,78450.1,13.5,-0.02258,2e-05,3.36079]
[1777853394496,45.43,78458.23,13.5,-0.02242,2e-05,3.34001]
[1777853399531,45.43,78469.26,13.5,-0.0222,2e-05,3.3136]
[1777853404566,45.42,78461.09,13.5,-0.02235,2e-05,3.3315]
[1777853409601,45.42,78461.82,13.5,-0.02233,2e-05,3.32884]
[1777853414636,45.42,78471.16,13.5,-0.02215,2e-05,3.30653]
[1777853419673,45.42,78470.17,13.5,-0.02216,2e-05,3.30806]
[1777853424709,45.41,78478.41,13.5,-0.022,2e-05,3.28849]
[1777853429757,45.41,78482.01,13.5,-0.02193,2e-05,3.27978]
[1777853434793,45.41,78481.52,13.5,-0.02192,2e-05,3.27795]
[1777853439827,45.41,78482.13,13.5,-0.0219,2e-05,3.27605]
[1777853444863,45.41,78485.89,13.5,-0.02183,2e-05,3.26701]
[1777853448154,45.41,78484.39,13.5,-0.02186,2e-05,3.27025]
[1777853448218,45.41,78483.95,13.5,-0.02187,2e-05,3.27116]
[1777853450108,45.4,78490.15,13.5,-0.02175,2e-05,3.25691]
[1777853450176,45.4,78493.0,13.5,-0.0217,2e-05,3.25031]
[1777853452405,45.4,78492.43,13.7,-0.02171,2e-05,3.25154]
[1777853457954,45.4,78496.35,13.7,-0.02163,2e-05,3.24232]
[1777853462989,45.4,78492.23,13.7,-0.02171,2e-05,3.25142]
[1777853468024,45.4,78496.83,13.7,-0.02162,2e-05,3.24075]
[1777853473062,45.4,78497.02,13.7,-0.02162,2e-05,3.24014]
[1777853477091,45.4,78481.77,13.7,-0.02189,2e-05,3.27457]
[1777853482125,45.4,78472.9,13.7,-0.02205,2e-05,3.29433]
[1777853487161,45.4,78474.03,13.7,-0.02203,2e-05,3.29115]
[1777853492196,45.39,78474.37,13.7,-0.022,2e-05,3.28738]
[1777853497231,45.39,78473.25,13.7,-0.02202,2e-05,3.28944]
[1777853502265,45.39,78476.59,13.7,-0.02195,2e-05,3.28139]
[1777853508308,45.39,78476.6,13.7,-0.02195,2e-05,3.28091]
[1777853513343,45.39,78474.24,13.7,-0.02199,2e-05,3.28592]
[1777853518379,45.39,78454.71,13.7,-0.02235,2e-05,3.33026]
[1777853523414,45.38,78448.0,13.7,-0.02247,2e-05,3.34498]
[1777853528449,45.38,78446.0,13.7,-0.0225,2e-05,3.34863]
[1777853533484,45.38,78445.16,13.7,-0.0225,2e-05,3.34953]
[1777853538519,45.37,78444.38,13.7,-0.02251,2e-05,3.35026]
[1777853543554,45.37,78443.71,13.7,-0.02251,2e-05,3.35067]
[1777853548588,45.36,78443.93,13.7,-0.0225,2e-05,3.34876]
[1777853553624,45.36,78444.09,13.7,-0.02247,2e-05,3.34472]
[1777853558660,45.36,78443.11,13.7,-0.02248,2e-05,3.34579]
[1777853563695,45.35,78433.74,13.7,-0.02265,2e-05,3.36628]
[1777853568730,45.35,78432.59,13.7,-0.02266,2e-05,3.36755]
[1777853572760,45.34,78456.15,13.7,-0.02221,2e-05,3.31188]
[1777853574775,45.34,78473.86,13.7,-0.02188,2e-05,3.27097]
[1777853579810,45.34,78479.62,13.7,-0.02177,2e-05,3.25735]
[1777853584845,45.34,78468.53,13.7,-0.02197,2e-05,3.28214]
[1777853589879,45.34,78467.34,13.7,-0.02198,2e-05,3.28426]
[1777853594915,45.33,78467.0,13.7,-0.02198,2e-05,3.28449]
[1777853599950,45.33,78475.72,13.7,-0.02182,2e-05,3.26421]
[1777853602974,45.33,78454.86,13.7,-0.02221,2e-05,3.31177]
[1777853608009,45.33,78450.41,13.7,-0.02228,2e-05,3.32124]
[1777853613044,45.33,78436.09,13.7,-0.02253,2e-05,3.35095]
[1777853618078,45.32,78430.38,13.7,-0.02262,2e-05,3.36294]
[1777853623114,45.32,78441.33,13.7,-0.02241,2e-05,3.3364]
[1777853628149,45.31,78442.67,13.7,-0.02238,2e-05,3.33224]
[1777853633184,45.31,78443.05,13.7,-0.02236,2e-05,3.33028]
[1777853638220,45.31,78454.88,13.7,-0.02213,2e-05,3.30196]
[1777853643255,45.3,78462.84,13.7,-0.02198,2e-05,3.28299]
[1777853648290,45.3,78460.65,13.7,-0.02201,2e-05,3.28733]
[1777853653325,45.3,78476.07,13.7,-0.02172,2e-05,3.25156]
[1777853659367,45.3,78476.42,13.7,-0.02172,2e-05,3.2504]
[1777853664405,45.3,78476.46,13.7,-0.02171,2e-05,3.25006]
[1777853667427,45.3,78499.88,13.7,-0.02129,2e-05,3.19708]
[1777853667996,45.3,78499.88,13.7,-0.02129,2e-05,3.19708]
[1777853673469,45.3,78499.42,13.7,-0.02128,2e-05,3.19601]
[1777853678503,45.3,78501.28,13.7,-0.02125,2e-05,3.19211]
[1777853683539,45.3,78503.53,13.7,-0.02121,2e-05,3.18735]
[1777853684261,45.3,78503.53,13.7,-0.02121,2e-05,3.18735]
[1777853685629,45.3,78503.43,13.7,-0.02122,2e-05,3.18763]
[1777853691594,45.3,78501.29,13.7,-0.02126,2e-05,3.19277]
[1777853696630,45.3,78501.43,13.7,-0.02126,2e-05,3.19268]
[1777853701665,45.3,78509.39,13.7,-0.02111,2e-05,3.17509]
[1777853706704,45.3,78503.63,13.7,-0.02122,2e-05,3.18827]
[1777853711739,45.31,78505.23,13.7,-0.02119,2e-05,3.18496]
[1777853716773,45.31,78498.64,13.7,-0.02131,2e-05,3.19995]
[1777853721809,45.31,78498.6,13.7,-0.02132,2e-05,3.20018]
[1777853726844,45.31,78497.03,13.7,-0.02135,2e-05,3.20386]
[1777853731878,45.31,78497.9,13.7,-0.02132,2e-05,3.19967]
[1777853735907,45.31,78483.04,13.7,-0.02158,2e-05,3.2332]
[1777853740942,45.31,78480.44,13.7,-0.02163,2e-05,3.23895]
[1777853745977,45.31,78472.55,13.7,-0.02177,2e-05,3.25667]
[1777853751012,45.31,78470.45,13.7,-0.02181,2e-05,3.26115]
[1777853754033,45.31,78486.25,13.7,-0.02152,2e-05,3.22512]
[1777853759068,45.31,78493.65,13.7,-0.02139,2e-05,3.2085]
[1777853764104,45.31,78486.5,13.7,-0.02152,2e-05,3.22466]
[1777853769140,45.31,78486.79,13.7,-0.02151,2e-05,3.22395]
[1777853774176,45.3,78472.92,13.7,-0.02176,2e-05,3.25521]
[1777853779211,45.3,78473.17,13.7,-0.02176,2e-05,3.25435]
[1777853783239,45.3,78455.21,13.7,-0.02208,2e-05,3.29514]
[1777853788274,45.3,78448.38,13.7,-0.02221,2e-05,3.31014]
[1777853793309,45.3,78452.91,13.7,-0.0221,2e-05,3.29652]
[1777853798344,45.3,78452.97,13.7,-0.02209,2e-05,3.29573]
[1777853802446,45.29,78453.16,13.7,-0.02209,2e-05,3.2949]
[1777853808447,45.29,78467.7,13.7,-0.02181,2e-05,3.26105]
[1777853813482,45.29,78465.15,13.7,-0.02186,2e-05,3.26659]
[1777853818517,45.29,78465.89,13.7,-0.02184,2e-05,3.2646]
[1777853821718,45.29,78465.91,13.7,-0.02184,2e-05,3.26444]
[1777853821902,45.29,78458.87,13.7,-0.02197,2e-05,3.28048]
[1777853823555,45.29,78439.97,13.7,-0.02233,2e-05,3.32534]
[1777853828590,45.3,78431.95,13.7,-0.02251,2e-05,3.34694]
[1777853833625,45.31,78433.61,13.7,-0.0225,2e-05,3.34601]
[1777853838660,45.32,78430.73,13.7,-0.02258,2e-05,3.35562]
[1777853843695,45.33,78430.45,13.7,-0.02261,2e-05,3.35912]
[1777853848730,45.34,78434.5,13.7,-0.02255,2e-05,3.3525]
[1777853853857,45.35,78426.36,13.7,-0.02271,2e-05,3.37125]
[1777853854773,45.36,78396.58,13.7,-0.02329,2e-05,3.44244]
[1777853859774,45.38,78399.48,13.7,-0.02328,2e-05,3.44197]
[1777853864842,45.39,78409.89,13.7,-0.0231,2e-05,3.41981]
[1777853869879,45.39,78420.98,13.7,-0.02291,2e-05,3.3959]
[1777853874914,45.4,78423.46,13.7,-0.02288,2e-05,3.39297]
[1777853879949,45.41,78416.88,13.7,-0.02303,2e-05,3.41079]
[1777853882973,45.42,78397.18,13.7,-0.02342,2e-05,3.45865]
[1777853888015,45.42,78400.3,13.7,-0.02337,2e-05,3.453]
[1777853893046,45.43,78396.06,13.7,-0.02347,2e-05,3.46484]
[1777853898081,45.43,78394.94,13.7,-0.02351,2e-05,3.46917]
[1777853903115,45.44,78396.7,13.7,-0.02348,2e-05,3.46661]
[1777853908150,45.44,78394.22,13.7,-0.02355,2e-05,3.47412]
[1777853913186,45.45,78395.87,13.7,-0.02351,2e-05,3.46921]
[1777853915200,45.45,78417.18,13.7,-0.0231,2e-05,3.41943]
[1777853920235,45.46,78418.28,13.7,-0.0231,2e-05,3.4189]
[1777853925270,45.47,78418.87,13.7,-0.0231,2e-05,3.4196]
[1777853930305,45.47,78418.79,13.7,-0.02312,2e-05,3.42191]
[1777853935899,45.48,78418.98,13.7,-0.02313,2e-05,3.42315]
[1777853941381,45.49,78415.73,13.7,-0.02322,2e-05,3.43381]
[1777853946417,45.5,78413.64,13.7,-0.02327,2e-05,3.44073]
[1777853950445,45.5,78430.22,13.7,-0.02297,2e-05,3.40333]
[1777853955480,45.51,78429.81,13.7,-0.02299,2e-05,3.40661]
[1777853960515,45.52,78445.62,13.7,-0.02271,2e-05,3.37207]
[1777853965549,45.53,78443.51,13.7,-0.02277,2e-05,3.37945]
[1777853970584,45.53,78425.07,13.7,-0.02314,2e-05,3.42498]
[1777853975620,45.54,78425.95,13.7,-0.02313,2e-05,3.42246]
[1777853980655,45.55,78431.37,13.7,-0.02304,2e-05,3.41183]
[1777853985690,45.55,78432.03,13.7,-0.02304,2e-05,3.41241]
[1777853991027,45.56,78432.06,13.7,-0.02305,2e-05,3.4136]
[1777853991093,45.56,78432.11,13.7,-0.02306,2e-05,3.41474]
[1777853991341,45.56,78432.11,13.7,-0.02306,2e-05,3.41474]
[1777853992050,45.56,78432.11,13.7,-0.02306,2e-05,3.41474]
[1777854000642,45.56,78435.57,13.7,-0.02298,2e-05,3.40453]
[1777854006839,45.55,78432.28,13.7,-0.02302,2e-05,3.4097]
[1777854010765,45.54,78432.05,13.7,-0.02302,2e-05,3.40913]
[1777854011881,45.54,78460.58,13.7,-0.02247,2e-05,3.34201]
[1777854013728,45.54,78453.77,13.7,-0.0226,2e-05,3.35752]
[1777854019944,45.53,78450.54,13.7,-0.02264,2e-05,3.36304]
[1777854022765,45.53,78448.53,13.7,-0.02268,2e-05,3.36713]
[1777854022967,45.53,78440.95,13.7,-0.02282,2e-05,3.38449]
[1777854024982,45.53,78425.29,13.7,-0.02312,2e-05,3.42212]
[1777854030218,45.54,78425.44,13.7,-0.02313,2e-05,3.42337]
[1777854034048,45.55,78409.63,13.7,-0.02344,2e-05,3.46018]
[1777854039082,45.55,78403.14,13.7,-0.02358,2e-05,3.47724]
[1777854044118,45.56,78406.01,13.7,-0.02354,2e-05,3.47197]
[1777854045195,45.56,78422.06,13.7,-0.02323,2e-05,3.43428]
[1777854050266,45.56,78422.61,13.7,-0.02323,2e-05,3.43487]
[1777854056203,45.57,78416.14,13.7,-0.02338,2e-05,3.45273]
[1777854061237,45.58,78413.3,13.7,-0.02345,2e-05,3.46127]
[1777854066273,45.59,78416.04,13.7,-0.02341,2e-05,3.45659]
[1777854071308,45.59,78408.62,13.7,-0.02357,2e-05,3.4759]
[1777854076343,45.6,78399.73,13.7,-0.02375,2e-05,3.49861]
[1777854081378,45.6,78398.38,13.7,-0.02379,2e-05,3.50321]
[1777854084813,45.6,78397.63,13.7,-0.02381,2e-05,3.50553]
[1777854085131,45.6,78397.63,13.7,-0.02381,2e-05,3.50553]
[1777854085229,45.6,78381.69,13.7,-0.02413,2e-05,3.54407]
[1777854090671,45.61,78370.62,13.7,-0.02435,2e-05,3.57149]
[1777854095933,45.61,78369.42,13.7,-0.02437,2e-05,3.57256]
[1777854099172,45.61,78347.31,13.7,-0.02482,2e-05,3.62689]
[1777854099700,45.61,78343.28,13.7,-0.0249,2e-05,3.63688]
[1777854100088,45.61,78343.28,13.7,-0.0249,2e-05,3.63688]
[1777854100169,45.61,78336.43,13.7,-0.02504,2e-05,3.65375]
[1777854100723,45.61,78336.43,13.7,-0.02504,2e-05,3.65375]
[1777854100818,45.61,78299.23,13.7,-0.02582,2e-05,3.74698]
[1777854104343,45.62,78286.43,13.7,-0.0261,2e-05,3.78038]
[1777854109796,45.69,78294.43,13.7,-0.02611,2e-05,3.7817]
[1777854115638,45.74,78286.26,13.7,-0.02643,2e-05,3.82012]
[1777854118659,45.77,78300.37,13.7,-0.0262,2e-05,3.79346]
[1777854121689,45.78,78316.18,13.7,-0.02588,2e-05,3.75469]
[1777854122696,45.78,78301.41,13.7,-0.02619,2e-05,3.79228]
[1777854127732,45.79,78295.45,13.7,-0.02636,2e-05,3.81179]
[1777854132767,45.81,78307.46,13.7,-0.02614,2e-05,3.78574]
[1777854137802,45.81,78306.59,13.7,-0.02617,2e-05,3.78964]
[1777854142837,45.82,78333.43,13.7,-0.02562,2e-05,3.72415]
[1777854148042,45.82,78333.0,13.7,-0.02564,2e-05,3.72714]
[1777854153065,45.83,78325.65,13.7,-0.0258,2e-05,3.74516]
[1777854158949,45.84,78321.94,13.7,-0.0259,2e-05,3.75736]
[1777854163984,45.85,78313.61,13.7,-0.02609,2e-05,3.78022]
[1777854169019,45.85,78315.31,13.7,-0.02607,2e-05,3.77771]
[1777854174149,45.86,78314.77,13.7,-0.0261,2e-05,3.78051]
[1777854180096,45.87,78314.5,13.7,-0.02612,2e-05,3.78365]
[1777854185133,45.87,78323.81,13.7,-0.02594,2e-05,3.76189]
[1777854187147,45.87,78338.0,13.7,-0.02565,2e-05,3.7272]
[1777854192372,45.88,78347.22,13.7,-0.02547,2e-05,3.70598]
[1777854196066,45.89,78350.14,13.7,-0.02543,2e-05,3.70061]
[1777854201246,45.9,78346.61,13.7,-0.02552,2e-05,3.71216]
[1777854203495,45.9,78347.54,13.7,-0.02551,2e-05,3.71077]
[1777854208510,45.91,78343.8,13.7,-0.02561,2e-05,3.72235]
[1777854208705,45.91,78343.8,13.7,-0.02561,2e-05,3.72235]
[1777854214337,45.92,78329.35,13.7,-0.02591,2e-05,3.75863]
[1777854216563,45.92,78329.27,13.7,-0.02592,2e-05,3.7596]
[1777854222393,45.92,78326.25,13.7,-0.026,2e-05,3.76915]
[1777854226715,45.93,78329.39,13.7,-0.02595,2e-05,3.76275]
[1777854232463,45.94,78327.09,13.7,-0.02602,2e-05,3.7707]
[1777854237499,45.94,78329.1,13.7,-0.02599,2e-05,3.76745]
[1777854242533,45.95,78327.41,13.7,-0.02604,2e-05,3.77351]
[1777854247569,45.95,78324.79,13.7,-0.02611,2e-05,3.7818]
[1777854252604,45.96,78322.63,13.7,-0.02617,2e-05,3.7889]
[1777854255625,45.96,78336.68,13.7,-0.02588,2e-05,3.75469]
[1777854260660,45.97,78336.65,13.7,-0.0259,2e-05,3.75668]
[1777854265695,45.98,78339.38,13.7,-0.02585,2e-05,3.75179]
[1777854270730,45.98,78340.98,13.7,-0.02584,2e-05,3.74978]
[1777854275765,45.99,78342.63,13.7,-0.0258,2e-05,3.74499]
[1777854280799,46.0,78352.14,13.7,-0.02562,2e-05,3.72346]
[1777854285835,46.0,78348.44,13.7,-0.02572,2e-05,3.73474]
[1777854290870,46.01,78347.52,13.7,-0.02575,2e-05,3.73909]
[1777854295905,46.02,78337.65,13.7,-0.02597,2e-05,3.76572]
[1777854300622,46.02,78335.14,13.7,-0.02604,2e-05,3.77345]
[1777854301763,46.02,78331.43,13.7,-0.02612,2e-05,3.7831]
[1777854302793,46.02,78326.88,13.7,-0.02622,2e-05,3.79487]
[1777854304177,46.03,78299.68,13.7,-0.02681,2e-05,3.86432]
[1777854310007,46.03,78294.57,13.7,-0.02693,2e-05,3.87851]
[1777854315043,46.03,78295.65,13.7,-0.02691,2e-05,3.87666]
[1777854316100,46.03,78295.65,13.7,-0.02691,2e-05,3.87666]
[1777854322092,46.04,78288.98,13.7,-0.02707,2e-05,3.89494]
[1777854327126,46.04,78292.24,13.7,-0.027,2e-05,3.8874]
[1777854332162,46.04,78296.82,13.7,-0.02689,2e-05,3.87387]
[1777854337197,46.04,78311.38,13.7,-0.02659,2e-05,3.83785]
[1777854342232,46.05,78323.12,13.7,-0.02635,2e-05,3.80949]
[1777854346094,46.05,78323.76,13.7,-0.02634,2e-05,3.80879]
[1777854350981,46.06,78329.78,13.7,-0.02623,2e-05,3.79521]
[1777854352712,46.06,78341.71,13.7,-0.02598,2e-05,3.766]
[1777854356330,46.06,78321.9,13.7,-0.02641,2e-05,3.81712]
[1777854361365,46.07,78316.44,13.7,-0.02654,2e-05,3.83235]
[1777854366413,46.07,78314.98,13.7,-0.02658,2e-05,3.83735]
[1777854371450,46.08,78316.33,13.7,-0.02656,2e-05,3.83516]
[1777854376485,46.08,78311.54,13.7,-0.02667,2e-05,3.84849]
[1777854381519,46.09,78313.2,13.7,-0.02665,2e-05,3.84557]
[1777854386554,46.09,78308.95,13.7,-0.02675,2e-05,3.85738]
[1777854391590,46.09,78309.3,13.7,-0.02673,2e-05,3.85476]
[1777854396625,46.09,78308.83,13.7,-0.02675,2e-05,3.85694]
[1777854401660,46.1,78298.51,13.7,-0.02698,2e-05,3.88414]
[1777854406695,46.1,78305.73,13.7,-0.02683,2e-05,3.86654]
[1777854411730,46.1,78306.82,13.7,-0.02682,2e-05,3.86469]
[1777854416765,46.11,78305.44,13.7,-0.02685,2e-05,3.86914]
[1777854421801,46.11,78304.85,13.7,-0.02687,2e-05,3.87158]
[1777854426838,46.11,78311.95,13.7,-0.02673,2e-05,3.85449]
[1777854431875,46.12,78313.37,13.7,-0.02671,2e-05,3.85201]
[1777854436915,46.12,78312.2,13.7,-0.02674,2e-05,3.85607]
[1777854441950,46.12,78312.25,13.7,-0.02675,2e-05,3.857]
[1777854446985,46.13,78315.35,13.7,-0.02669,2e-05,3.85019]
[1777854452020,46.13,78316.01,13.7,-0.02667,2e-05,3.84696]
[1777854457055,46.13,78317.12,13.7,-0.02666,2e-05,3.84527]
[1777854462090,46.14,78329.01,13.7,-0.02641,2e-05,3.81651]
[1777854467124,46.14,78331.74,13.7,-0.02637,2e-05,3.81106]
[1777854472659,46.15,78332.76,13.7,-0.02635,2e-05,3.80967]
[1777854477776,46.15,78346.39,13.7,-0.02608,2e-05,3.77743]
[1777854479209,46.16,78362.35,13.7,-0.02575,2e-05,3.73845]
[1777854484244,46.16,78375.64,13.7,-0.0255,2e-05,3.70777]
[1777854489280,46.17,78372.3,13.7,-0.02558,2e-05,3.71832]
[1777854494316,46.18,78382.27,13.7,-0.0254,2e-05,3.69602]
[1777854499351,46.19,78392.44,13.7,-0.02521,2e-05,3.67349]
[1777854504386,46.19,78388.46,13.7,-0.02531,2e-05,3.68576]
[1777854509420,46.2,78386.61,13.7,-0.02537,2e-05,3.69271]
[1777854514456,46.21,78384.58,13.7,-0.02541,2e-05,3.69734]
[1777854519491,46.22,78398.01,13.7,-0.02516,2e-05,3.66679]
[1777854524526,46.23,78400.04,13.7,-0.02514,2e-05,3.66439]
[1777854529561,46.24,78399.88,13.7,-0.02516,2e-05,3.66735]
[1777854532582,46.24,78419.99,13.7,-0.02477,2e-05,3.62006]
[1777854537618,46.25,78427.17,13.7,-0.02465,2e-05,3.60572]
[1777854542653,46.26,78422.78,13.7,-0.02476,2e-05,3.6194]
[1777854542784,46.26,78422.78,13.7,-0.02476,2e-05,3.6194]
[1777854542786,46.26,78422.78,13.7,-0.02476,2e-05,3.6194]
[1777854548696,46.27,78410.26,13.7,-0.02504,2e-05,3.65335]
[1777854553764,46.28,78409.97,13.7,-0.02507,2e-05,3.65683]
[1777854553765,46.28,78409.97,13.7,-0.02507,2e-05,3.65683]
[1777854557769,46.29,78388.77,13.7,-0.02553,2e-05,3.71136]
[1777854562804,46.3,78386.68,13.7,-0.02559,2e-05,3.71873]
[1777854567838,46.31,78385.2,13.7,-0.02564,2e-05,3.7246]
[1777854572874,46.31,78386.02,13.7,-0.02562,2e-05,3.72203]
[1777854577908,46.32,78381.69,13.7,-0.02572,2e-05,3.7347]
[1777854582944,46.33,78376.12,13.7,-0.02586,2e-05,3.75035]
[1777854587978,46.33,78376.35,13.7,-0.02587,2e-05,3.75148]
[1777854593015,46.34,78373.47,13.7,-0.02594,2e-05,3.76027]
[1777854598050,46.34,78357.36,13.7,-0.02629,2e-05,3.80189]
[1777854602079,46.35,78339.46,13.7,-0.02668,2e-05,3.84782]
[1777854607113,46.35,78346.28,13.7,-0.02654,2e-05,3.83154]
[1777854612148,46.35,78345.16,13.7,-0.02657,2e-05,3.8354]
[1777854617563,46.35,78332.48,13.7,-0.02685,2e-05,3.86821]
[1777854623227,46.36,78326.35,13.7,-0.02699,2e-05,3.88469]
[1777854628262,46.36,78326.05,13.7,-0.027,2e-05,3.88605]
[1777854633297,46.36,78326.53,13.7,-0.02698,2e-05,3.88277]
[1777854638332,46.36,78331.66,13.7,-0.02687,2e-05,3.87037]
[1777854641353,46.37,78347.91,13.7,-0.02653,2e-05,3.82979]
[1777854646388,46.37,78347.05,13.7,-0.02656,2e-05,3.83298]
[1777854651423,46.37,78346.46,13.7,-0.02658,2e-05,3.83537]
[1777854656458,46.37,78345.83,13.7,-0.0266,2e-05,3.83782]
[1777854661493,46.38,78337.96,13.7,-0.02677,2e-05,3.85858]
[1777854666527,46.38,78345.42,13.7,-0.02662,2e-05,3.8406]
[1777854671563,46.38,78350.22,13.7,-0.02653,2e-05,3.82954]
[1777854676597,46.39,78348.97,13.7,-0.02656,2e-05,3.83372]
[1777854681633,46.39,78354.21,13.7,-0.02646,2e-05,3.82162]
[1777854686668,46.39,78358.73,13.7,-0.02637,2e-05,3.81144]
[1777854691703,46.4,78357.21,13.7,-0.0264,2e-05,3.81377]
[1777854696740,46.4,78367.58,13.7,-0.02619,2e-05,3.78904]
[1777854701778,46.41,78381.62,13.7,-0.02591,2e-05,3.75559]
[1777854704800,46.41,78397.59,13.7,-0.02558,2e-05,3.7172]
[1777854709835,46.42,78394.14,13.7,-0.02567,2e-05,3.72766]
[1777854714870,46.42,78397.43,13.7,-0.02562,2e-05,3.72199]
[1777854719905,46.43,78397.11,13.7,-0.02565,2e-05,3.72488]
[1777854724940,46.44,78401.55,13.7,-0.02557,2e-05,3.71607]
[1777854726954,46.44,78419.27,13.7,-0.02522,2e-05,3.67369]
[1777854731989,46.45,78424.18,13.7,-0.02514,2e-05,3.66435]
[1777854734189,46.45,78424.54,13.7,-0.02514,2e-05,3.664]
[1777854734194,46.45,78424.54,13.7,-0.02514,2e-05,3.664]
[1777854740050,46.46,78409.44,13.7,-0.02547,2e-05,3.7043]
[1777854745991,46.47,78409.54,13.7,-0.02549,2e-05,3.7063]
[1777854751127,46.48,78403.8,13.7,-0.02561,2e-05,3.72037]
[1777854756161,46.49,78413.07,13.7,-0.02544,2e-05,3.69983]
[1777854757003,46.49,78413.07,13.7,-0.02544,2e-05,3.69983]
[1777854762204,46.5,78430.17,13.7,-0.02512,2e-05,3.66115]
[1777854767239,46.51,78428.71,13.7,-0.02517,2e-05,3.66725]
[1777854772273,46.52,78432.39,13.7,-0.02511,2e-05,3.66089]
[1777854777309,46.52,78425.1,13.7,-0.02528,2e-05,3.68112]
[1777854782344,46.53,78419.75,13.7,-0.02541,2e-05,3.69644]
[1777854787381,46.54,78406.4,13.7,-0.0257,2e-05,3.73121]
[1777854794435,46.55,78406.4,13.7,-0.02572,2e-05,3.73392]
[1777854799471,46.55,78407.53,13.7,-0.02572,2e-05,3.7331]
[1777854804506,46.56,78404.06,13.7,-0.0258,2e-05,3.74357]
[1777854809541,46.57,78403.98,13.7,-0.02582,2e-05,3.74563]
[1777854814575,46.57,78404.06,13.7,-0.02582,2e-05,3.74462]
[1777854819611,46.58,78402.4,13.7,-0.02587,2e-05,3.75054]
[1777854825652,46.59,78394.93,13.7,-0.02604,2e-05,3.77099]
[1777854830687,46.59,78395.98,13.7,-0.02603,2e-05,3.77002]
[1777854835722,46.6,78398.34,13.7,-0.02599,2e-05,3.76582]
[1777854840758,46.6,78409.02,13.7,-0.02579,2e-05,3.74127]
[1777854845793,46.61,78405.28,13.7,-0.02588,2e-05,3.75234]
[1777854850828,46.62,78408.45,13.7,-0.02583,2e-05,3.7464]
[1777854854458,46.62,78408.48,13.7,-0.02584,2e-05,3.74744]
[1777854854856,46.62,78408.73,13.7,-0.02584,2e-05,3.7472]
[1777854855269,46.62,78408.73,13.7,-0.02584,2e-05,3.7472]
[1777854855863,46.62,78406.19,13.7,-0.02589,2e-05,3.75326]
[1777854857877,46.62,78391.97,13.7,-0.02619,2e-05,3.78914]
[1777854862912,46.63,78387.72,13.7,-0.02629,2e-05,3.80117]
[1777854864926,46.63,78403.6,13.7,-0.02596,2e-05,3.76241]
[1777854869960,46.63,78404.51,13.7,-0.02596,2e-05,3.76184]
[1777854871271,46.64,78409.94,13.7,-0.02585,2e-05,3.74881]
[1777854871975,46.64,78417.11,13.7,-0.02569,2e-05,3.7289]
[1777854872257,46.64,78417.11,13.7,-0.02569,2e-05,3.7289]
[1777854872943,46.64,78417.11,13.7,-0.02569,2e-05,3.7289]
[1777854882046,46.63,78416.52,13.7,-0.02569,2e-05,3.72909]
[1777854883376,46.63,78420.08,13.7,-0.02561,2e-05,3.72021]
[1777854884060,46.63,78421.53,13.7,-0.02559,2e-05,3.71708]
[1777854889095,46.64,78417.47,13.7,-0.02569,2e-05,3.72902]
[1777854892226,46.64,78421.63,13.7,-0.02561,2e-05,3.72003]
[1777854892881,46.64,78421.63,13.7,-0.02561,2e-05,3.72003]
[1777854899165,46.65,78415.36,13.7,-0.02576,2e-05,3.73808]
[1777854903193,46.66,78398.29,13.7,-0.02613,2e-05,3.78157]
[1777854908228,46.66,78398.95,13.7,-0.02613,2e-05,3.78141]
[1777854913263,46.67,78399.27,13.7,-0.02613,2e-05,3.7821]
[1777854918298,46.67,78403.2,13.7,-0.02606,2e-05,3.77394]
[1777854923333,46.68,78402.66,13.7,-0.02609,2e-05,3.77684]
[1777854928368,46.68,78402.42,13.7,-0.02611,2e-05,3.779]
[1777854933403,46.69,78406.26,13.7,-0.02602,2e-05,3.76845]
[1777854938438,46.69,78400.49,13.7,-0.02615,2e-05,3.78433]
[1777854943473,46.7,78404.3,13.7,-0.02609,2e-05,3.77647]
[1777854948507,46.7,78404.37,13.7,-0.0261,2e-05,3.77792]
[1777854953542,46.71,78406.64,13.7,-0.02607,2e-05,3.77393]
[1777854958578,46.72,78401.74,13.7,-0.02618,2e-05,3.78763]
[1777854963613,46.72,78391.82,13.7,-0.0264,2e-05,3.81366]
[1777854968647,46.72,78392.53,13.7,-0.0264,2e-05,3.81315]
[1777854973683,46.73,78393.31,13.7,-0.02639,2e-05,3.81243]
[1777854978719,46.73,78406.67,13.7,-0.02612,2e-05,3.78055]
[1777854983753,46.74,78414.98,13.7,-0.02596,2e-05,3.76147]
[1777854988864,46.74,78420.4,13.7,-0.02586,2e-05,3.74947]
[1777854990360,46.74,78419.11,13.7,-0.02589,2e-05,3.7533]
[1777854990441,46.74,78419.11,13.7,-0.02589,2e-05,3.7533]
[1777854990802,46.74,78419.4,13.7,-0.02589,2e-05,3.75291]
[1777854991449,46.74,78419.4,13.7,-0.02589,2e-05,3.75291]
[1777854991809,46.74,78419.47,13.7,-0.02587,2e-05,3.74959]
[1777854994835,46.75,78399.84,13.7,-0.02628,2e-05,3.79895]
[1777854999869,46.75,78391.75,13.7,-0.02646,2e-05,3.82015]
[1777855004904,46.75,78392.48,13.7,-0.02645,2e-05,3.8194]
[1777855009939,46.76,78391.27,13.7,-0.02649,2e-05,3.82347]
[1777855014974,46.76,78393.52,13.7,-0.02645,2e-05,3.8189]
[1777855020011,46.76,78393.62,13.7,-0.02645,2e-05,3.81963]
[1777855025045,46.77,78391.83,13.7,-0.0265,2e-05,3.82499]
[1777855030080,46.77,78371.79,13.7,-0.02693,2e-05,3.87584]
[1777855035115,46.77,78367.23,13.7,-0.02703,2e-05,3.8877]
[1777855040150,46.77,78368.13,13.7,-0.02701,2e-05,3.88576]
[1777855046192,46.77,78367.27,13.7,-0.02704,2e-05,3.88832]
[1777855051229,46.77,78357.0,13.7,-0.02724,2e-05,3.91189]
[1777855053808,46.77,78353.56,13.7,-0.02732,2e-05,3.92063]
[1777855055320,46.77,78345.9,13.7,-0.02748,2e-05,3.94009]
[1777855058593,46.77,78343.57,13.7,-0.02753,2e-05,3.94584]
[1777855058594,46.77,78343.57,13.7,-0.02753,2e-05,3.94584]
[1777855064319,46.77,78344.82,13.7,-0.0275,2e-05,3.94243]
[1777855069355,46.77,78339.34,13.7,-0.02762,2e-05,3.95623]
[1777855073990,46.77,78342.98,13.7,-0.02754,2e-05,3.9468]
[1777855079425,46.77,78341.85,13.7,-0.02756,2e-05,3.94933]
[1777855084460,46.77,78330.44,13.7,-0.02781,2e-05,3.97814]
[1777855089495,46.77,78332.14,13.7,-0.02777,2e-05,3.97332]
[1777855094529,46.77,78332.95,13.7,-0.02774,2e-05,3.97081]
[1777855098558,46.77,78349.86,13.7,-0.02737,2e-05,3.92738]
[1777855103593,46.77,78341.69,13.7,-0.02755,2e-05,3.94814]
[1777855108628,46.76,78339.59,13.7,-0.02759,2e-05,3.95325]
[1777855113663,46.76,78337.81,13.7,-0.02761,2e-05,3.95478]
[1777855118698,46.76,78335.39,13.7,-0.02766,2e-05,3.96067]
[1777855123733,46.76,78335.0,13.7,-0.02767,2e-05,3.96134]
[1777855128957,46.76,78334.0,13.7,-0.02769,2e-05,3.96363]
[1777855134834,46.76,78334.5,13.7,-0.02767,2e-05,3.96189]
[1777855139869,46.76,78336.04,13.7,-0.02764,2e-05,3.95764]
[1777855145911,46.76,78335.72,13.7,-0.02764,2e-05,3.95811]
[1777855150946,46.76,78332.14,13.7,-0.02772,2e-05,3.96695]
[1777855155981,46.75,78332.98,13.7,-0.0277,2e-05,3.96444]
[1777855162023,46.75,78337.73,13.7,-0.02759,2e-05,3.95194]
[1777855167058,46.75,78349.47,13.7,-0.02733,2e-05,3.92186]
[1777855172093,46.75,78353.32,13.7,-0.02723,2e-05,3.90944]
[1777855177128,46.75,78353.22,13.7,-0.02724,2e-05,3.90978]
[1777855182163,46.75,78352.23,13.7,-0.02726,2e-05,3.91238]
[1777855187199,46.75,78347.07,13.7,-0.02737,2e-05,3.9255]
[1777855189213,46.75,78332.79,13.7,-0.02768,2e-05,3.96189]
[1777855194248,46.75,78322.81,13.7,-0.0279,2e-05,3.98715]
[1777855199282,46.75,78323.59,13.7,-0.02787,2e-05,3.98459]
[1777855204318,46.75,78324.25,13.7,-0.02786,2e-05,3.98235]
[1777855209354,46.75,78330.96,13.7,-0.0277,2e-05,3.96466]
[1777855214388,46.75,78333.97,13.7,-0.02763,2e-05,3.9565]
[1777855217409,46.75,78347.87,13.7,-0.02733,2e-05,3.921]
[1777855221437,46.75,78362.45,13.7,-0.02702,2e-05,3.88421]
[1777855226472,46.75,78361.65,13.7,-0.02704,2e-05,3.88655]
[1777855231507,46.75,78354.8,13.7,-0.02717,2e-05,3.90131]
[1777855236542,46.75,78351.13,13.7,-0.02725,2e-05,3.91069]
[1777855241578,46.75,78356.92,13.7,-0.02713,2e-05,3.89621]
[1777855246612,46.75,78354.53,13.7,-0.02718,2e-05,3.90241]
[1777855251647,46.75,78360.74,13.7,-0.02705,2e-05,3.88687]
[1777855256682,46.75,78356.93,13.7,-0.02713,2e-05,3.89669]
[1777855261717,46.75,78356.6,13.7,-0.02714,2e-05,3.89766]
[1777855266752,46.75,78352.96,13.7,-0.02722,2e-05,3.90693]
[1777855271787,46.75,78353.3,13.7,-0.02721,2e-05,3.90608]
[1777855276822,46.75,78352.07,13.7,-0.02724,2e-05,3.9092]
[1777855281857,46.75,78350.7,13.7,-0.02727,2e-05,3.91263]
[1777855288906,46.75,78351.15,13.7,-0.02725,2e-05,3.91137]
[1777855293941,46.75,78351.16,13.7,-0.02724,2e-05,3.90854]
[1777855298976,46.75,78350.31,13.7,-0.02725,2e-05,3.91059]
[1777855304013,46.75,78350.97,13.7,-0.02724,2e-05,3.90882]
[1777855309048,46.75,78352.06,13.7,-0.02721,2e-05,3.90597]
[1777855314083,46.75,78352.15,13.7,-0.02721,2e-05,3.9057]
[1777855319118,46.75,78353.94,13.7,-0.02717,2e-05,3.90118]
[1777855324153,46.75,78356.54,13.7,-0.02712,2e-05,3.89466]
[1777855328181,46.75,78371.37,13.7,-0.0268,2e-05,3.85749]
[1777855333216,46.75,78362.5,13.7,-0.02699,2e-05,3.88017]
[1777855338251,46.75,78362.36,13.7,-0.027,2e-05,3.88077]
[1777855343286,46.75,78356.31,13.7,-0.02713,2e-05,3.8962]
[1777855348321,46.75,78359.66,13.7,-0.02706,2e-05,3.88788]
[1777855353355,46.75,78362.57,13.7,-0.02698,2e-05,3.87806]
[1777855358390,46.75,78361.68,13.7,-0.027,2e-05,3.88057]
[1777855363426,46.76,78362.76,13.7,-0.02698,2e-05,3.87812]
[1777855368461,46.76,78366.36,13.7,-0.02691,2e-05,3.86937]
[1777855373496,46.76,78365.88,13.7,-0.02692,2e-05,3.87095]
[1777855378531,46.76,78365.4,13.7,-0.02693,2e-05,3.8726]
[1777855383567,46.76,78365.53,13.7,-0.02694,2e-05,3.87263]
[1777855388602,46.76,78368.15,13.7,-0.02688,2e-05,3.86643]
[1777855393637,46.76,78370.68,13.7,-0.02683,2e-05,3.8605]
[1777855398672,46.76,78375.59,13.7,-0.02673,2e-05,3.84868]
[1777855403707,46.77,78374.33,13.7,-0.02676,2e-05,3.85238]
[1777855408742,46.77,78376.63,13.7,-0.02672,2e-05,3.84718]
[1777855413777,46.77,78376.78,13.7,-0.0267,2e-05,3.84467]
[1777855418812,46.77,78377.02,13.7,-0.0267,2e-05,3.84462]
[1777855423847,46.77,78371.18,13.7,-0.02683,2e-05,3.85975]
[1777855428882,46.77,78373.19,13.7,-0.02679,2e-05,3.85509]
[1777855433917,46.78,78372.77,13.7,-0.0268,2e-05,3.85652]
[1777855438953,46.78,78371.98,13.7,-0.02682,2e-05,3.85884]
[1777855443988,46.78,78361.06,13.7,-0.02706,2e-05,3.88657]
[1777855449023,46.78,78362.19,13.7,-0.02703,2e-05,3.88386]
[1777855454058,46.78,78361.66,13.7,-0.02705,2e-05,3.88538]
[1777855459675,46.78,78369.07,13.7,-0.02689,2e-05,3.86691]
[1777855465135,46.78,78374.63,13.7,-0.02678,2e-05,3.85362]
[1777855470170,46.78,78381.65,13.7,-0.02663,2e-05,3.83676]
[1777855475205,46.79,78382.04,13.7,-0.02662,2e-05,3.83382]
[1777855480240,46.79,78382.15,13.7,-0.02662,2e-05,3.83429]
[1777855485289,46.79,78386.17,13.7,-0.02654,2e-05,3.82509]
[1777855490324,46.79,78389.58,13.7,-0.02648,2e-05,3.81749]
[1777855495359,46.8,78391.93,13.7,-0.02644,2e-05,3.81267]
[1777855500394,46.8,78383.87,13.7,-0.02661,2e-05,3.83364]
[1777855501555,46.8,78398.72,13.7,-0.0263,2e-05,3.7969]
[1777855502153,46.8,78398.72,13.7,-0.0263,2e-05,3.7969]
[1777855507443,46.81,78397.56,13.7,-0.02634,2e-05,3.80122]
[1777855512478,46.81,78408.87,13.7,-0.02611,2e-05,3.77464]
[1777855517512,46.82,78401.08,13.7,-0.02629,2e-05,3.7953]
[1777855522548,46.82,78409.77,13.7,-0.02612,2e-05,3.77519]
[1777855527583,46.83,78409.71,13.7,-0.02613,2e-05,3.77678]
[1777855532618,46.83,78414.99,13.7,-0.02602,2e-05,3.76259]
[1777855537653,46.84,78424.67,13.7,-0.02583,2e-05,3.74042]
[1777855537824,46.84,78424.67,13.7,-0.02583,2e-05,3.74042]
[1777855543695,46.84,78434.17,13.7,-0.02565,2e-05,3.71939]
[1777855548730,46.85,78427.36,13.7,-0.02581,2e-05,3.73822]
[1777855553765,46.86,78428.01,13.7,-0.02581,2e-05,3.73831]
[1777855558066,46.86,78433.62,13.7,-0.02571,2e-05,3.72601]
[1777855563835,46.87,78434.31,13.7,-0.02571,2e-05,3.72645]
[1777855568870,46.87,78434.38,13.7,-0.02572,2e-05,3.72801]
[1777855573905,46.88,78436.22,13.7,-0.0257,2e-05,3.72523]
[1777855578940,46.89,78436.37,13.7,-0.02571,2e-05,3.72655]
[1777855583975,46.89,78444.85,13.7,-0.02555,2e-05,3.70761]
[1777855589015,46.9,78459.76,13.7,-0.02526,2e-05,3.67337]
[1777855594177,46.9,78462.87,13.7,-0.0252,2e-05,3.66494]
[1777855600093,46.91,78463.8,13.7,-0.02521,2e-05,3.66584]
[1777855604128,46.92,78445.9,13.7,-0.02558,2e-05,3.71083]
[1777855608156,46.92,78430.68,13.7,-0.0259,2e-05,3.74926]
[1777855613190,46.93,78422.32,13.7,-0.02609,2e-05,3.77111]
[1777855618226,46.93,78428.3,13.7,-0.02598,2e-05,3.75772]
[1777855623261,46.94,78428.44,13.7,-0.02598,2e-05,3.75874]
[1777855628296,46.94,78423.68,13.7,-0.02609,2e-05,3.77172]
[1777855633331,46.95,78413.55,13.7,-0.02631,2e-05,3.79776]
[1777855638365,46.95,78413.54,13.7,-0.02632,2e-05,3.79879]
[1777855643401,46.95,78408.31,13.7,-0.02644,2e-05,3.81274]
[1777855648438,46.96,78406.43,13.7,-0.02649,2e-05,3.81832]
[1777855653473,46.96,78408.47,13.7,-0.02643,2e-05,3.81149]
[1777855658507,46.96,78411.06,13.7,-0.02639,2e-05,3.80607]
[1777855663542,46.97,78405.22,13.7,-0.02652,2e-05,3.82156]
[1777855668578,46.97,78405.24,13.7,-0.02653,2e-05,3.82239]
[1777855673613,46.97,78407.61,13.7,-0.02648,2e-05,3.81744]
[1777855678648,46.97,78411.85,13.7,-0.0264,2e-05,3.80794]
[1777855683683,46.98,78411.41,13.7,-0.02642,2e-05,3.81006]
[1777855688718,46.98,78411.04,13.7,-0.02644,2e-05,3.81199]
[1777855693753,46.99,78410.94,13.7,-0.02645,2e-05,3.81325]
[1777855698788,46.99,78411.41,13.7,-0.02645,2e-05,3.81311]
[1777855703826,46.99,78414.76,13.7,-0.02638,2e-05,3.80586]
[1777855707854,47.0,78433.19,13.7,-0.02601,2e-05,3.76143]
[1777855712889,47.0,78436.11,13.7,-0.02595,2e-05,3.75333]
[1777855717924,47.01,78446.1,13.7,-0.02575,2e-05,3.73041]
[1777855721952,47.01,78468.24,13.7,-0.02531,2e-05,3.67812]
[1777855723468,47.01,78472.16,13.7,-0.02524,2e-05,3.66908]
[1777855723966,47.01,78472.6,13.7,-0.02523,2e-05,3.66789]
[1777855727967,47.01,78473.29,13.7,-0.02521,2e-05,3.66583]
[1777855727994,47.01,78473.44,13.7,-0.02521,2e-05,3.66535]
[1777855729954,47.01,78473.83,13.7,-0.0252,2e-05,3.66483]
[1777855730008,47.01,78473.77,13.7,-0.02521,2e-05,3.66541]
[1777855732077,47.01,78473.77,13.7,-0.02521,2e-05,3.66541]
[1777855732632,47.01,78473.77,13.7,-0.02521,2e-05,3.66541]
[1777855740285,47.01,78474.56,13.7,-0.02518,2e-05,3.66256]
[1777855740309,47.01,78473.91,13.7,-0.0252,2e-05,3.66402]
[1777855746120,47.02,78475.61,13.7,-0.02518,2e-05,3.66257]
[1777855751155,47.03,78474.86,13.7,-0.02522,2e-05,3.66655]
[1777855756190,47.03,78474.68,13.7,-0.02524,2e-05,3.66919]
[1777855761224,47.04,78473.87,13.7,-0.02527,2e-05,3.67337]
[1777855766261,47.05,78472.65,13.7,-0.02531,2e-05,3.6785]
[1777855771295,47.06,78476.11,13.7,-0.02525,2e-05,3.66976]
[1777855776330,47.06,78474.96,13.7,-0.02529,2e-05,3.67478]
[1777855781365,47.07,78472.41,13.7,-0.02536,2e-05,3.68314]
[1777855786400,47.08,78474.87,13.7,-0.02533,2e-05,3.6794]
[1777855789684,47.08,78474.81,13.7,-0.02533,2e-05,3.68041]
[1777855789786,47.08,78474.89,13.7,-0.02534,2e-05,3.68065]
[1777855791672,47.08,78474.89,13.7,-0.02534,2e-05,3.68065]
[1777855791772,47.08,78474.96,13.7,-0.02533,2e-05,3.68025]
[1777855794459,47.09,78458.43,13.7,-0.02568,2e-05,3.72138]
[1777855799493,47.09,78460.79,13.7,-0.02564,2e-05,3.71745]
[1777855804529,47.1,78450.46,13.7,-0.02587,2e-05,3.74428]
[1777855811577,47.1,78447.95,13.7,-0.02594,2e-05,3.75239]
[1777855816613,47.11,78450.27,13.7,-0.0259,2e-05,3.74819]
[1777855821648,47.11,78449.54,13.7,-0.02593,2e-05,3.75142]
[1777855826683,47.12,78450.13,13.7,-0.02593,2e-05,3.75139]
[1777855831718,47.12,78452.21,13.7,-0.02588,2e-05,3.74509]
[1777855836753,47.13,78448.24,13.7,-0.02597,2e-05,3.75616]
[1777855841787,47.13,78451.73,13.7,-0.02591,2e-05,3.74899]
[1777855846825,47.14,78455.76,13.7,-0.02584,2e-05,3.74058]
[1777855851860,47.14,78454.04,13.7,-0.02589,2e-05,3.74614]
[1777855856895,47.15,78455.03,13.7,-0.02588,2e-05,3.74507]
[1777855861930,47.15,78456.57,13.7,-0.02586,2e-05,3.74266]
[1777855866965,47.16,78450.46,13.7,-0.02599,2e-05,3.75886]
[1777855871999,47.16,78448.58,13.7,-0.02604,2e-05,3.76463]
[1777855877035,47.16,78446.92,13.7,-0.02609,2e-05,3.76979]
[1777855882070,47.17,78444.65,13.7,-0.02614,2e-05,3.77658]
[1777855887105,47.17,78442.74,13.7,-0.02619,2e-05,3.78225]
[1777855891134,47.17,78423.2,13.7,-0.02659,2e-05,3.8282]
[1777855896169,47.18,78414.89,13.7,-0.02677,2e-05,3.84942]
[1777855901204,47.18,78409.71,13.7,-0.02688,2e-05,3.86269]
[1777855906239,47.18,78409.02,13.7,-0.0269,2e-05,3.86474]
[1777855911274,47.18,78409.28,13.7,-0.02689,2e-05,3.86445]
[1777855916309,47.18,78409.01,13.7,-0.0269,2e-05,3.86551]
[1777855921345,47.18,78400.49,13.7,-0.02709,2e-05,3.88719]
[1777855926380,47.18,78394.96,13.7,-0.02721,2e-05,3.90123]
[1777855931415,47.18,78398.32,13.7,-0.02714,2e-05,3.89299]
[1777855936450,47.18,78396.73,13.7,-0.02717,2e-05,3.89719]
[1777855941485,47.18,78397.75,13.7,-0.02715,2e-05,3.89486]
[1777855946520,47.19,78398.7,13.7,-0.02713,2e-05,3.8927]
[1777855951554,47.19,78400.11,13.7,-0.02709,2e-05,3.88669]
[1777855956590,47.19,78400.68,13.7,-0.02708,2e-05,3.88553]
[1777855961624,47.19,78399.74,13.7,-0.0271,2e-05,3.88816]
[1777855966659,47.19,78397.31,13.7,-0.02715,2e-05,3.89448]
[1777855971694,47.19,78397.56,13.7,-0.02715,2e-05,3.89406]
[1777855976730,47.19,78400.16,13.7,-0.0271,2e-05,3.88779]
[1777855981765,47.19,78392.67,13.7,-0.02726,2e-05,3.90679]
[1777855986800,47.19,78392.7,13.7,-0.02726,2e-05,3.9068]
[1777855992842,47.19,78393.78,13.7,-0.02724,2e-05,3.90425]
[1777855997877,47.19,78394.22,13.7,-0.02723,2e-05,3.90331]
[1777856002913,47.19,78398.54,13.7,-0.02714,2e-05,3.89266]
[1777856007946,47.19,78398.86,13.7,-0.02713,2e-05,3.89215]
[1777856012983,47.19,78400.89,13.7,-0.02707,2e-05,3.88465]
[1777856018020,47.2,78409.14,13.7,-0.0269,2e-05,3.86449]
[1777856023055,47.2,78408.32,13.7,-0.02692,2e-05,3.86706]
[1777856028090,47.2,78409.29,13.7,-0.02691,2e-05,3.86513]
[1777856033125,47.2,78410.66,13.7,-0.02688,2e-05,3.86219]
[1777856037628,47.2,78414.51,13.7,-0.0268,2e-05,3.853]
[1777856038160,47.2,78418.8,13.7,-0.02672,2e-05,3.84246]
[1777856039095,47.2,78418.8,13.7,-0.02672,2e-05,3.84246]
[1777856039167,47.2,78420.78,13.7,-0.02667,2e-05,3.8371]
[1777856039843,47.2,78420.78,13.7,-0.02667,2e-05,3.8371]
[1777856040174,47.2,78421.11,13.7,-0.02666,2e-05,3.83586]
[1777856044049,47.2,78414.1,13.7,-0.0268,2e-05,3.85196]
[1777856044204,47.19,78413.31,13.7,-0.02681,2e-05,3.85348]
[1777856048448,47.2,78413.78,13.7,-0.0268,2e-05,3.85263]
[1777856049239,47.19,78413.82,13.7,-0.0268,2e-05,3.8523]
[1777856049946,47.19,78413.82,13.7,-0.0268,2e-05,3.8523]
[1777856051253,47.2,78415.99,13.7,-0.02676,2e-05,3.84713]
[1777856054829,47.2,78416.13,13.7,-0.02676,2e-05,3.84713]
[1777856055281,47.19,78416.26,13.7,-0.02675,2e-05,3.84637]
[1777856059645,47.19,78416.18,13.7,-0.02674,2e-05,3.84482]
[1777856060316,47.19,78416.15,13.7,-0.02674,2e-05,3.84502]
[1777856064314,47.19,78415.34,13.7,-0.02676,2e-05,3.84739]
[1777856064345,47.19,78414.96,13.7,-0.02677,2e-05,3.84845]
[1777856069379,47.18,78414.25,13.7,-0.02676,2e-05,3.848]
[1777856075420,47.17,78415.23,13.7,-0.0267,2e-05,3.84027]
[1777856080455,47.17,78415.9,13.7,-0.02667,2e-05,3.83649]
[1777856085490,47.16,78416.72,13.7,-0.02664,2e-05,3.83238]
[1777856090525,47.15,78419.23,13.7,-0.02657,2e-05,3.82416]
[1777856095563,47.15,78419.91,13.7,-0.02654,2e-05,3.82051]
[1777856100598,47.14,78428.11,13.7,-0.02635,2e-05,3.79844]
[1777856105634,47.13,78420.31,13.7,-0.0265,2e-05,3.81582]
[1777856110669,47.13,78432.51,13.7,-0.02623,2e-05,3.78395]
[1777856115704,47.12,78432.58,13.7,-0.02621,2e-05,3.78212]
[1777856120739,47.12,78432.73,13.7,-0.0262,2e-05,3.78008]
[1777856125774,47.11,78433.18,13.7,-0.02617,2e-05,3.77731]
[1777856130811,47.11,78437.38,13.7,-0.02607,2e-05,3.76542]
[1777856137860,47.1,78437.34,13.7,-0.02604,2e-05,3.76063]
[1777856142895,47.09,78446.61,13.7,-0.02584,2e-05,3.73655]
[1777856147929,47.09,78448.0,13.7,-0.0258,2e-05,3.73175]
[1777856150930,47.09,78447.76,13.7,-0.0258,2e-05,3.73176]
[1777856150951,47.09,78450.66,13.7,-0.02573,2e-05,3.72442]
[1777856151516,47.09,78450.66,13.7,-0.02573,2e-05,3.72442]
[1777856151958,47.08,78453.24,13.7,-0.02567,2e-05,3.71709]
[1777856156993,47.08,78452.23,13.7,-0.02568,2e-05,3.71825]
[1777856161087,47.08,78452.65,13.7,-0.02567,2e-05,3.71647]
[1777856161159,47.07,78453.96,13.7,-0.02564,2e-05,3.71305]
[1777856167066,47.05,78464.24,13.7,-0.02538,2e-05,3.68214]
[1777856167460,47.05,78464.24,13.7,-0.02538,2e-05,3.68214]
[1777856169159,47.05,78464.32,13.7,-0.02537,2e-05,3.68097]
[1777856169179,47.05,78464.24,13.7,-0.02536,2e-05,3.6802]
[1777856169838,47.05,78464.24,13.7,-0.02536,2e-05,3.6802]
[1777856170088,47.05,78464.69,13.7,-0.02535,2e-05,3.67894]
[1777856173615,47.04,78468.07,13.7,-0.02526,2e-05,3.66794]
[1777856174331,47.04,78468.07,13.7,-0.02526,2e-05,3.66794]
[1777856180935,47.02,78468.69,13.7,-0.02521,2e-05,3.66163]
[1777856186200,47.0,78481.52,13.7,-0.0249,2e-05,3.62451]
[1777856191235,46.98,78489.09,13.7,-0.0247,2e-05,3.59967]
[1777856196269,46.97,78490.83,13.7,-0.02463,2e-05,3.59155]
[1777856200298,46.96,78506.29,13.7,-0.0243,2e-05,3.55199]
[1777856205333,46.95,78511.1,13.7,-0.02418,2e-05,3.53711]
[1777856209363,46.94,78528.19,13.7,-0.02383,2e-05,3.49447]
[1777856214398,46.93,78513.06,13.7,-0.02409,2e-05,3.52658]
[1777856219433,46.91,78506.79,13.7,-0.02418,2e-05,3.53721]
[1777856224469,46.9,78506.4,13.7,-0.02416,2e-05,3.5347]
[1777856229504,46.89,78505.57,13.7,-0.02415,2e-05,3.5332]
[1777856234539,46.88,78499.85,13.7,-0.02423,2e-05,3.54318]
[1777856239574,46.86,78500.36,13.7,-0.0242,2e-05,3.53849]
[1777856244609,46.85,78500.68,13.7,-0.02416,2e-05,3.53429]
[1777856249643,46.84,78497.48,13.7,-0.0242,2e-05,3.53838]
[1777856254679,46.83,78498.27,13.7,-0.02414,2e-05,3.53055]
[1777856258707,46.82,78515.46,13.7,-0.02378,2e-05,3.48771]
[1777856263743,46.81,78519.87,13.7,-0.02367,2e-05,3.47453]
[1777856269272,46.8,78528.28,13.7,-0.02349,2e-05,3.4528]
[1777856274820,46.79,78526.12,13.7,-0.02351,2e-05,3.4541]
[1777856279855,46.78,78527.16,13.7,-0.02346,2e-05,3.44904]
[1777856285523,46.77,78531.44,13.7,-0.02337,2e-05,3.43709]
[1777856293946,46.76,78540.26,13.7,-0.02316,2e-05,3.41242]
[1777856293955,46.76,78540.26,13.7,-0.02316,2e-05,3.41242]
[1777856298998,46.75,78545.51,13.7,-0.02304,2e-05,3.39786]
[1777856304034,46.74,78547.58,13.7,-0.02299,2e-05,3.39102]
[1777856309070,46.73,78548.62,13.7,-0.02295,2e-05,3.38659]
[1777856314104,46.73,78543.9,13.7,-0.02301,2e-05,3.39278]
[1777856319140,46.72,78545.55,13.7,-0.02296,2e-05,3.38695]
[1777856324362,46.71,78550.22,13.7,-0.02286,2e-05,3.3747]
[1777856330217,46.7,78550.17,13.7,-0.02284,2e-05,3.3721]
[1777856335252,46.7,78549.11,13.7,-0.02284,2e-05,3.37257]
[1777856340287,46.69,78551.0,13.7,-0.02279,2e-05,3.36637]
[1777856345322,46.68,78549.53,13.7,-0.02281,2e-05,3.36783]
[1777856350357,46.68,78540.78,13.7,-0.02295,2e-05,3.38584]
[1777856355392,46.67,78540.56,13.7,-0.02294,2e-05,3.38434]
[1777856360427,46.66,78536.88,13.7,-0.02299,2e-05,3.39072]
[1777856365462,46.66,78539.84,13.7,-0.02292,2e-05,3.38192]
[1777856371296,46.65,78539.93,13.7,-0.02291,2e-05,3.38017]
[1777856376542,46.64,78540.59,13.7,-0.02286,2e-05,3.37358]
[1777856381577,46.63,78538.71,13.7,-0.02288,2e-05,3.37568]
[1777856386612,46.63,78537.8,13.7,-0.02288,2e-05,3.37596]
[1777856391647,46.62,78539.52,13.7,-0.02283,2e-05,3.3702]
[1777856396682,46.61,78539.55,13.7,-0.02282,2e-05,3.36836]
[1777856401717,46.61,78544.23,13.7,-0.02272,2e-05,3.35594]
[1777856406752,46.6,78546.38,13.7,-0.02266,2e-05,3.34937]
[1777856411786,46.6,78546.79,13.7,-0.02264,2e-05,3.34685]
[1777856416822,46.59,78548.82,13.7,-0.02259,2e-05,3.34071]
[1777856421867,46.59,78549.38,13.7,-0.02257,2e-05,3.33793]
[1777856426902,46.58,78546.18,13.7,-0.02262,2e-05,3.34366]
[1777856432079,46.58,78547.37,13.7,-0.02258,2e-05,3.33974]
[1777856435033,46.57,78565.18,13.7,-0.02223,2e-05,3.29599]
[1777856436623,46.57,78565.18,13.7,-0.02223,2e-05,3.29599]
[1777856436859,46.57,78572.99,13.7,-0.02209,2e-05,3.27829]
[1777856441005,46.57,78555.81,13.7,-0.02239,2e-05,3.31579]
[1777856446040,46.56,78543.7,13.7,-0.02261,2e-05,3.34178]
[1777856451075,46.56,78542.98,13.7,-0.02261,2e-05,3.34195]
[1777856453577,46.56,78542.3,13.7,-0.02262,2e-05,3.3432]
[1777856454696,46.55,78514.62,13.7,-0.02313,2e-05,3.40579]
[1777856460120,46.55,78512.94,13.7,-0.02315,2e-05,3.40764]
[1777856463887,46.54,78494.62,13.7,-0.02348,2e-05,3.44824]
[1777856463907,46.54,78494.62,13.7,-0.02348,2e-05,3.44824]
[1777856466999,46.54,78493.02,13.7,-0.0235,2e-05,3.45046]
[1777856469087,46.53,78493.14,13.7,-0.02349,2e-05,3.4492]
[1777856475310,46.52,78486.46,13.7,-0.0236,2e-05,3.46223]
[1777856481456,46.51,78479.49,13.7,-0.0237,2e-05,3.47482]
[1777856487327,46.5,78480.65,13.7,-0.02365,2e-05,3.46844]
[1777856492729,46.49,78485.17,13.7,-0.02353,2e-05,3.45331]
[1777856498404,46.48,78487.46,13.7,-0.02346,2e-05,3.44461]
[1777856502293,46.47,78483.79,13.7,-0.02352,2e-05,3.45174]
[1777856507468,46.46,78486.15,13.7,-0.02345,2e-05,3.44339]
[1777856512503,46.46,78486.37,13.7,-0.02343,2e-05,3.44057]
[1777856517293,46.45,78478.34,13.7,-0.02357,2e-05,3.45744]
[1777856517540,46.45,78461.9,13.7,-0.02388,2e-05,3.49547]
[1777856520138,46.44,78451.39,13.7,-0.02408,2e-05,3.51912]
[1777856520561,46.44,78447.24,13.7,-0.02415,2e-05,3.52834]
[1777856525595,46.44,78437.22,13.7,-0.02436,2e-05,3.55285]
[1777856530631,46.45,78446.17,13.7,-0.02419,2e-05,3.5323]
[1777856535666,46.45,78445.58,13.7,-0.0242,2e-05,3.53447]
[1777856536452,46.45,78445.58,13.7,-0.0242,2e-05,3.53447]
[1777856536673,46.45,78451.5,13.7,-0.02409,2e-05,3.5206]
[1777856541837,46.44,78460.73,13.7,-0.02388,2e-05,3.49578]
[1777856547756,46.43,78462.92,13.7,-0.02381,2e-05,3.48719]
[1777856549494,46.43,78457.5,13.7,-0.02391,2e-05,3.49938]
[1777856549769,46.42,78447.97,13.7,-0.0241,2e-05,3.52132]
[1777856553037,46.43,78445.25,13.7,-0.02414,2e-05,3.52569]
[1777856553797,46.43,78443.86,13.7,-0.02417,2e-05,3.52913]
[1777856555911,46.42,78444.08,13.7,-0.02416,2e-05,3.52797]
[1777856556819,46.42,78444.68,13.7,-0.02413,2e-05,3.52526]
[1777856561860,46.42,78441.66,13.7,-0.0242,2e-05,3.53325]
[1777856564379,46.42,78441.89,13.7,-0.0242,2e-05,3.53284]
[1777856564529,46.42,78441.89,13.7,-0.0242,2e-05,3.53284]
[1777856571930,46.43,78441.6,13.7,-0.02421,2e-05,3.53471]
[1777856573029,46.43,78441.6,13.7,-0.02421,2e-05,3.53471]
[1777856573130,46.43,78443.66,13.7,-0.02417,2e-05,3.52996]
[1777856579283,46.42,78446.69,13.7,-0.02409,2e-05,3.51962]
[1777856579370,46.41,78442.22,13.7,-0.02417,2e-05,3.52958]
[1777856584015,46.42,78427.42,13.7,-0.02447,2e-05,3.56547]
[1777856588044,46.42,78412.46,13.7,-0.02477,2e-05,3.6016]
[1777856593078,46.42,78416.84,13.7,-0.02468,2e-05,3.59119]
[1777856598114,46.42,78419.13,13.7,-0.02464,2e-05,3.58589]
[1777856603149,46.42,78418.42,13.7,-0.02465,2e-05,3.58786]
[1777856608184,46.42,78416.23,13.7,-0.0247,2e-05,3.59332]
[1777856612299,46.42,78420.68,13.7,-0.0246,2e-05,3.58014]
[1777856612315,46.42,78420.21,13.7,-0.02461,2e-05,3.58132]
[1777856617390,46.41,78419.7,13.7,-0.02459,2e-05,3.5796]
[1777856617471,46.41,78420.95,13.7,-0.02456,2e-05,3.57587]
[1777856617980,46.41,78420.95,13.7,-0.02456,2e-05,3.57587]
[1777856618255,46.41,78429.3,13.7,-0.02439,2e-05,3.55597]
[1777856618913,46.41,78429.3,13.7,-0.02439,2e-05,3.55597]
[1777856624297,46.39,78438.72,13.7,-0.02418,2e-05,3.52964]
[1777856629332,46.38,78441.27,13.7,-0.0241,2e-05,3.52039]
[1777856634367,46.37,78441.54,13.7,-0.02407,2e-05,3.51663]
[1777856639402,46.36,78440.31,13.7,-0.02407,2e-05,3.51644]
[1777856644437,46.35,78443.03,13.7,-0.02399,2e-05,3.50697]
[1777856649471,46.34,78444.6,13.7,-0.02393,2e-05,3.50029]
[1777856654507,46.33,78452.68,13.7,-0.02375,2e-05,3.47837]
[1777856659542,46.32,78451.77,13.7,-0.02375,2e-05,3.4777]
[1777856664576,46.31,78462.54,13.7,-0.02352,2e-05,3.44972]
[1777856669612,46.3,78458.67,13.7,-0.02357,2e-05,3.45618]
[1777856674647,46.29,78456.09,13.7,-0.02358,2e-05,3.45707]
[1777856679683,46.29,78451.85,13.7,-0.02364,2e-05,3.46441]
[1777856681698,46.28,78437.06,13.7,-0.02392,2e-05,3.49814]
[1777856684168,46.28,78430.16,13.7,-0.02405,2e-05,3.51327]
[1777856684914,46.28,78430.16,13.7,-0.02405,2e-05,3.51327]
[1777856685625,46.28,78425.93,13.7,-0.02413,2e-05,3.52269]
[1777856685725,46.28,78427.44,13.7,-0.0241,2e-05,3.51926]
[1777856690305,46.28,78430.14,13.7,-0.02405,2e-05,3.51351]
[1777856690760,46.28,78428.31,13.7,-0.02409,2e-05,3.51802]
[1777856691082,46.28,78428.31,13.7,-0.02409,2e-05,3.51802]
[1777856691767,46.28,78425.97,13.7,-0.02413,2e-05,3.52296]
[1777856696802,46.28,78423.5,13.7,-0.02418,2e-05,3.52952]
[1777856697582,46.28,78423.5,13.7,-0.02418,2e-05,3.52952]
[1777856697809,46.28,78425.01,13.7,-0.02416,2e-05,3.52606]
[1777856699857,46.28,78424.69,13.7,-0.02416,2e-05,3.52618]
[1777856699958,46.27,78423.71,13.7,-0.02417,2e-05,3.52786]
[1777856705865,46.27,78417.23,13.7,-0.0243,2e-05,3.54328]
[1777856707765,46.28,78421.82,13.7,-0.02421,2e-05,3.53244]
[1777856707881,46.28,78423.11,13.7,-0.02418,2e-05,3.52948]
[1777856709686,46.27,78422.4,13.7,-0.02419,2e-05,3.53052]
[1777856709895,46.27,78416.67,13.7,-0.0243,2e-05,3.54353]
[1777856712500,46.27,78411.66,13.7,-0.0244,2e-05,3.55576]
[1777856712916,46.27,78411.45,13.7,-0.02441,2e-05,3.55636]
[1777856713316,46.27,78411.45,13.7,-0.02441,2e-05,3.55636]
[1777856713923,46.27,78412.7,13.7,-0.02438,2e-05,3.55268]
[1777856718958,46.27,78412.89,13.7,-0.02438,2e-05,3.55275]
[1777856725000,46.27,78412.81,13.7,-0.02439,2e-05,3.55359]
[1777856728213,46.28,78423.88,13.7,-0.02417,2e-05,3.52768]
[1777856728953,46.28,78423.88,13.7,-0.02417,2e-05,3.52768]
[1777856735071,46.28,78425.33,13.7,-0.02413,2e-05,3.52204]
[1777856740106,46.28,78426.77,13.7,-0.02411,2e-05,3.51946]
[1777856741983,46.28,78426.77,13.7,-0.02411,2e-05,3.51946]
[1777856742037,46.28,78427.0,13.7,-0.0241,2e-05,3.51909]
[1777856743322,46.28,78434.02,13.7,-0.02397,2e-05,3.50262]
[1777856743411,46.28,78437.48,13.7,-0.02389,2e-05,3.49385]
[1777856745595,46.28,78437.1,13.7,-0.0239,2e-05,3.49496]
[1777856745696,46.28,78438.17,13.7,-0.02388,2e-05,3.49265]
[1777856746045,46.28,78438.17,13.7,-0.02388,2e-05,3.49265]
[1777856751185,46.27,78443.6,13.7,-0.02375,2e-05,3.47647]
[1777856756220,46.26,78445.99,13.7,-0.02368,2e-05,3.46815]
[1777856761256,46.25,78448.74,13.7,-0.02361,2e-05,3.45905]
[1777856766291,46.24,78447.76,13.7,-0.0236,2e-05,3.45874]
[1777856771326,46.23,78448.02,13.7,-0.02358,2e-05,3.45553]
[1777856776361,46.22,78447.96,13.7,-0.02356,2e-05,3.45308]
[1777856781396,46.21,78444.09,13.7,-0.02361,2e-05,3.45953]
[1777856786432,46.21,78452.99,13.7,-0.02342,2e-05,3.43611]
[1777856791472,46.2,78452.95,13.7,-0.02338,2e-05,3.43121]
[1777856796507,46.19,78455.18,13.7,-0.02332,2e-05,3.42363]
[1777856801542,46.18,78459.03,13.7,-0.02323,2e-05,3.41235]
[1777856806577,46.17,78458.14,13.7,-0.02323,2e-05,3.41216]
[1777856811612,46.16,78457.92,13.7,-0.02321,2e-05,3.41043]
[1777856814212,46.16,78448.23,13.7,-0.02339,2e-05,3.43209]
[1777856814633,46.16,78446.73,13.7,-0.02342,2e-05,3.43511]
[1777856817356,46.16,78445.08,13.7,-0.02345,2e-05,3.43954]
[1777856817654,46.16,78444.81,13.7,-0.02346,2e-05,3.44045]
[1777856822688,46.15,78436.73,13.7,-0.0236,2e-05,3.45686]
[1777856827724,46.14,78437.58,13.7,-0.02356,2e-05,3.45221]
[1777856832759,46.14,78440.65,13.7,-0.02348,2e-05,3.44246]
[1777856837794,46.13,78438.36,13.7,-0.0235,2e-05,3.44534]
[1777856843836,46.12,78436.06,13.7,-0.02352,2e-05,3.44778]
[1777856848871,46.11,78428.86,13.7,-0.02364,2e-05,3.46219]
[1777856850684,46.11,78430.83,13.7,-0.0236,2e-05,3.45704]
[1777856850885,46.11,78435.53,13.7,-0.02351,2e-05,3.44549]
[1777856855927,46.11,78435.3,13.7,-0.02351,2e-05,3.44499]
[1777856860962,46.12,78435.62,13.7,-0.02351,2e-05,3.44577]
[1777856865997,46.12,78435.93,13.7,-0.02352,2e-05,3.44658]
[1777856866395,46.12,78435.93,13.7,-0.02352,2e-05,3.44658]
[1777856867005,46.12,78446.34,13.7,-0.02332,2e-05,3.42252]
[1777856872040,46.11,78450.63,13.7,-0.02322,2e-05,3.41038]
[1777856877074,46.11,78453.13,13.7,-0.02316,2e-05,3.40253]
[1777856882109,46.1,78455.56,13.7,-0.02309,2e-05,3.39487]
[1777856882199,46.1,78455.56,13.7,-0.02309,2e-05,3.39487]
[1777856888151,46.09,78455.66,13.7,-0.02307,2e-05,3.39224]
[1777856893186,46.08,78456.43,13.7,-0.02304,2e-05,3.38804]
[1777856898220,46.08,78447.68,13.7,-0.02319,2e-05,3.40628]
[1777856903256,46.07,78454.78,13.7,-0.02303,2e-05,3.38761]
[1777856908291,46.06,78455.48,13.7,-0.02301,2e-05,3.38399]
[1777856913326,46.06,78455.3,13.7,-0.02298,2e-05,3.37994]
[1777856918360,46.05,78454.07,13.7,-0.02298,2e-05,3.38088]
[1777856923396,46.04,78459.72,13.7,-0.02286,2e-05,3.36594]
[1777856928431,46.04,78461.07,13.7,-0.02282,2e-05,3.36107]
[1777856933465,46.03,78463.24,13.7,-0.02277,2e-05,3.35435]
[1777856938501,46.02,78463.93,13.7,-0.02274,2e-05,3.35109]
[1777856943536,46.02,78462.76,13.7,-0.02275,2e-05,3.35211]
[1777856949578,46.01,78462.01,13.7,-0.02275,2e-05,3.3518]
[1777856951473,46.01,78460.95,13.7,-0.02277,2e-05,3.35391]
[1777856951592,46.01,78461.45,13.7,-0.02275,2e-05,3.35242]
[1777856953033,46.01,78461.45,13.7,-0.02275,2e-05,3.35242]
[1777856953134,46.01,78461.45,13.7,-0.02276,2e-05,3.35286]
[1777856958641,46.0,78461.5,13.7,-0.02274,2e-05,3.35073]
[1777856963680,46.0,78466.64,13.7,-0.02263,2e-05,3.33734]
[1777856969723,45.99,78466.84,13.7,-0.02261,2e-05,3.3351]
[1777856975765,45.99,78463.98,13.7,-0.02264,2e-05,3.33748]
[1777856980800,45.98,78464.28,13.7,-0.02262,2e-05,3.33539]
[1777856988856,45.97,78464.42,13.7,-0.0226,2e-05,3.33289]
[1777856991648,45.97,78467.64,13.7,-0.02253,2e-05,3.32499]
[1777856996912,45.97,78462.81,13.7,-0.02261,2e-05,3.33467]
[1777857000420,45.96,78462.07,13.7,-0.02262,2e-05,3.33558]
[1777857000940,45.96,78462.05,13.7,-0.02262,2e-05,3.33536]
[1777857001568,45.96,78462.05,13.7,-0.02262,2e-05,3.33536]
[1777857001947,45.96,78461.13,13.7,-0.02264,2e-05,3.33798]
[1777857003132,45.96,78461.13,13.7,-0.02264,2e-05,3.33798]
[1777857003229,45.96,78461.13,13.7,-0.02264,2e-05,3.33798]
[1777857003266,45.96,78461.13,13.7,-0.02264,2e-05,3.33798]
[1777857003200,45.96,78461.05,13.7,-0.02264,2e-05,3.33789]
[1777857006982,45.97,78442.65,13.7,-0.023,2e-05,3.38157]
[1777857012017,45.97,78433.11,13.7,-0.0232,2e-05,3.40577]
[1777857017052,45.98,78432.4,13.7,-0.02323,2e-05,3.40934]
[1777857022087,45.99,78432.17,13.7,-0.02325,2e-05,3.41179]
[1777857027122,45.99,78434.48,13.7,-0.02322,2e-05,3.40833]
[1777857032157,46.0,78422.66,13.7,-0.02345,2e-05,3.4354]
[1777857037192,46.01,78421.87,13.7,-0.02347,2e-05,3.43894]
[1777857042227,46.01,78425.45,13.7,-0.02342,2e-05,3.43226]
[1777857047262,46.02,78424.57,13.7,-0.02345,2e-05,3.43606]
[1777857052296,46.02,78418.92,13.7,-0.02357,2e-05,3.45103]
[1777857057332,46.03,78409.09,13.7,-0.02378,2e-05,3.47603]
[1777857062367,46.04,78406.68,13.7,-0.02384,2e-05,3.48314]
[1777857067403,46.04,78406.86,13.7,-0.02385,2e-05,3.48408]
[1777857070961,46.04,78407.82,13.7,-0.02383,2e-05,3.48235]
[1777857071063,46.04,78407.56,13.7,-0.02384,2e-05,3.48325]
[1777857076466,46.03,78412.57,13.7,-0.02372,2e-05,3.46837]
[1777857081501,46.02,78428.22,13.7,-0.02339,2e-05,3.42924]
[1777857086141,46.02,78424.65,13.7,-0.02345,2e-05,3.4364]
[1777857091570,46.01,78424.02,13.7,-0.02342,2e-05,3.43238]
[1777857096610,46.0,78423.72,13.7,-0.02341,2e-05,3.43098]
[1777857101645,46.0,78412.69,13.7,-0.02361,2e-05,3.45475]
[1777857106680,45.99,78414.61,13.7,-0.02355,2e-05,3.44793]
[1777857111714,45.98,78414.58,13.7,-0.02354,2e-05,3.44577]
[1777857117010,45.97,78417.23,13.7,-0.02347,2e-05,3.43777]
[1777857122795,45.96,78419.83,13.7,-0.0234,2e-05,3.42876]
[1777857127833,45.96,78420.04,13.7,-0.02338,2e-05,3.42619]
[1777857132868,45.95,78421.1,13.7,-0.02334,2e-05,3.42168]
[1777857137903,45.94,78417.55,13.7,-0.02339,2e-05,3.42796]
[1777857142939,45.94,78420.67,13.7,-0.02331,2e-05,3.41862]
[1777857148106,45.93,78412.97,13.7,-0.02345,2e-05,3.4351]
[1777857148207,45.93,78412.98,13.7,-0.02345,2e-05,3.43465]
[1777857148869,45.93,78412.98,13.7,-0.02345,2e-05,3.43465]
[1777857148980,45.93,78413.13,13.7,-0.02345,2e-05,3.43466]
[1777857154015,45.92,78412.94,13.7,-0.02342,2e-05,3.43043]
[1777857159051,45.92,78408.27,13.7,-0.02349,2e-05,3.43927]
[1777857164086,45.91,78408.07,13.7,-0.02348,2e-05,3.43759]
[1777857169121,45.9,78408.93,13.7,-0.02344,2e-05,3.43346]
[1777857169490,45.9,78408.93,13.7,-0.02344,2e-05,3.43346]
[1777857175164,45.89,78408.82,13.7,-0.02343,2e-05,3.43122]
[1777857180199,45.88,78414.54,13.7,-0.0233,2e-05,3.41576]
[1777857185234,45.88,78412.55,13.7,-0.02332,2e-05,3.41851]
[1777857190270,45.87,78413.74,13.7,-0.02328,2e-05,3.41379]
[1777857195305,45.87,78419.96,13.7,-0.02315,2e-05,3.39733]
[1777857200340,45.86,78419.25,13.7,-0.02315,2e-05,3.39722]
[1777857205375,45.85,78418.63,13.7,-0.02314,2e-05,3.39687]
[1777857210411,45.85,78434.78,13.7,-0.02282,2e-05,3.35746]
[1777857215451,45.84,78441.84,13.7,-0.02266,2e-05,3.33716]
[1777857220483,45.84,78448.48,13.7,-0.02252,2e-05,3.32064]
[1777857225518,45.83,78457.34,13.7,-0.02235,2e-05,3.29903]
[1777857230553,45.83,78457.01,13.7,-0.02234,2e-05,3.2988]
[1777857235588,45.82,78448.68,13.7,-0.02249,2e-05,3.31674]
[1777857240623,45.82,78454.06,13.7,-0.02238,2e-05,3.30326]
[1777857245658,45.82,78455.66,13.7,-0.02234,2e-05,3.2986]
[1777857250696,45.81,78447.18,13.7,-0.02249,2e-05,3.31695]
[1777857255731,45.81,78449.75,13.7,-0.02244,2e-05,3.30988]
[1777857260766,45.81,78458.76,13.7,-0.02226,2e-05,3.28823]
[1777857265801,45.8,78465.14,13.7,-0.02213,2e-05,3.27277]
[1777857270836,45.8,78466.23,13.7,-0.02211,2e-05,3.26948]
[1777857275871,45.8,78465.74,13.7,-0.02209,2e-05,3.26733]
[1777857280906,45.79,78446.73,13.7,-0.02244,2e-05,3.30992]
[1777857285941,45.79,78447.2,13.7,-0.02242,2e-05,3.30769]
[1777857290978,45.79,78444.09,13.7,-0.02247,2e-05,3.31365]
[1777857296012,45.78,78444.05,13.7,-0.02246,2e-05,3.31253]
[1777857301048,45.78,78444.78,13.7,-0.02244,2e-05,3.30965]
[1777857303065,45.78,78460.71,13.7,-0.02214,2e-05,3.27277]
[1777857308105,45.77,78465.93,13.7,-0.02203,2e-05,3.26007]
[1777857313141,45.77,78478.59,13.7,-0.0218,2e-05,3.23076]
[1777857318175,45.77,78479.55,13.7,-0.02177,2e-05,3.22814]
[1777857323211,45.77,78485.08,13.7,-0.02167,2e-05,3.21536]
[1777857328246,45.77,78484.41,13.7,-0.02168,2e-05,3.21655]
[1777857333280,45.77,78477.12,13.7,-0.0218,2e-05,3.23016]
[1777857338316,45.76,78468.94,13.7,-0.02194,2e-05,3.24818]
[1777857343351,45.76,78471.82,13.7,-0.02188,2e-05,3.24114]
[1777857348387,45.76,78480.09,13.7,-0.02173,2e-05,3.22206]
[1777857353422,45.76,78478.91,13.7,-0.02175,2e-05,3.22442]
[1777857358457,45.76,78479.7,13.7,-0.02173,2e-05,3.22234]
[1777857363492,45.76,78486.39,13.7,-0.02161,2e-05,3.20698]
[1777857367371,45.76,78491.59,13.7,-0.02151,2e-05,3.19523]
[1777857372555,45.76,78502.87,13.7,-0.02131,2e-05,3.17016]
[1777857377590,45.76,78496.61,13.7,-0.02142,2e-05,3.18424]
[1777857382625,45.76,78483.44,13.7,-0.02166,2e-05,3.21376]
[1777857387660,45.76,78484.27,13.7,-0.02165,2e-05,3.21171]
[1777857392697,45.76,78479.54,13.7,-0.02171,2e-05,3.21969]
[1777857395718,45.76,78460.81,13.7,-0.02206,2e-05,3.26174]
[1777857400753,45.75,78455.47,13.7,-0.02215,2e-05,3.27318]
[1777857405788,45.75,78457.76,13.7,-0.0221,2e-05,3.26721]
[1777857410823,45.75,78455.47,13.7,-0.02214,2e-05,3.27169]
[1777857415858,45.74,78451.0,13.7,-0.02222,2e-05,3.28103]
[1777857420893,45.74,78457.25,13.7,-0.02209,2e-05,3.266]
[1777857425928,45.74,78458.53,13.7,-0.02206,2e-05,3.26235]
[1777857430969,45.74,78457.12,13.7,-0.02208,2e-05,3.26483]
[1777857436006,45.73,78455.99,13.7,-0.0221,2e-05,3.26666]
[1777857441039,45.73,78459.22,13.7,-0.02203,2e-05,3.25852]
[1777857446074,45.73,78469.29,13.7,-0.02184,2e-05,3.23512]
[1777857451109,45.73,78471.24,13.7,-0.02179,2e-05,3.2278]
[1777857456144,45.73,78472.82,13.7,-0.02175,2e-05,3.2238]
[1777857459165,45.73,78489.93,13.7,-0.02144,2e-05,3.18522]
[1777857460915,45.73,78499.24,13.7,-0.02127,2e-05,3.16447]
[1777857461873,45.73,78504.71,13.7,-0.02117,2e-05,3.15236]
[1777857466457,45.73,78509.46,13.7,-0.02109,2e-05,3.14208]
[1777857467938,45.73,78509.23,13.7,-0.0211,2e-05,3.14266]
[1777857473263,45.73,78509.75,13.7,-0.02109,2e-05,3.14199]
[1777857478398,45.73,78512.49,13.7,-0.02104,2e-05,3.1363]
[1777857483389,45.73,78507.83,13.7,-0.02113,2e-05,3.14702]
[1777857489377,45.73,78500.03,13.7,-0.02127,2e-05,3.16471]
[1777857494412,45.73,78495.81,13.7,-0.02135,2e-05,3.17425]
[1777857499446,45.73,78494.83,13.7,-0.02137,2e-05,3.17655]
[1777857504482,45.73,78497.52,13.7,-0.02132,2e-05,3.17069]
[1777857508927,45.73,78497.11,13.7,-0.02133,2e-05,3.17173]
[1777857514551,45.73,78497.29,13.7,-0.02131,2e-05,3.16908]
[1777857519586,45.74,78500.92,13.7,-0.02125,2e-05,3.16121]
[1777857524622,45.74,78500.84,13.7,-0.02125,2e-05,3.16162]
[1777857529657,45.74,78500.41,13.7,-0.02126,2e-05,3.16278]
[1777857531671,45.74,78484.77,13.7,-0.02155,2e-05,3.19775]
[1777857532980,45.74,78478.86,13.7,-0.02165,2e-05,3.21104]
[1777857538721,45.74,78478.24,13.7,-0.02166,2e-05,3.21215]
[1777857538887,45.74,78478.24,13.7,-0.02166,2e-05,3.21215]
[1777857544763,45.74,78483.42,13.7,-0.02157,2e-05,3.20017]
[1777857549798,45.73,78482.0,13.7,-0.02159,2e-05,3.20313]
[1777857554833,45.73,78482.46,13.7,-0.02158,2e-05,3.20191]
[1777857559868,45.73,78482.99,13.7,-0.02157,2e-05,3.20056]
[1777857564903,45.73,78481.67,13.7,-0.02159,2e-05,3.20334]
[1777857569491,45.73,78478.27,13.7,-0.02165,2e-05,3.21088]
[1777857574973,45.73,78473.03,13.7,-0.02173,2e-05,3.21978]
[1777857579054,45.73,78464.91,13.7,-0.02188,2e-05,3.23788]
[1777857582303,45.73,78464.55,13.7,-0.02188,2e-05,3.23838]
[1777857584220,45.73,78449.83,13.7,-0.02215,2e-05,3.27157]
[1777857593099,45.72,78444.78,13.7,-0.02223,2e-05,3.28139]
[1777857598134,45.72,78441.1,13.7,-0.02229,2e-05,3.28889]
[1777857603169,45.72,78440.47,13.7,-0.0223,2e-05,3.28941]
[1777857608204,45.71,78441.29,13.7,-0.02228,2e-05,3.28661]
[1777857613241,45.71,78441.22,13.7,-0.02227,2e-05,3.28588]
[1777857618276,45.71,78447.3,13.7,-0.02215,2e-05,3.27115]
[1777857623311,45.7,78448.27,13.7,-0.02213,2e-05,3.2682]
[1777857628346,45.7,78444.56,13.7,-0.02219,2e-05,3.27593]
[1777857633381,45.7,78443.89,13.7,-0.02218,2e-05,3.27424]
[1777857638415,45.7,78456.15,13.7,-0.02195,2e-05,3.24568]
[1777857643451,45.69,78454.73,13.7,-0.02197,2e-05,3.24842]
[1777857648486,45.69,78448.69,13.7,-0.02208,2e-05,3.26159]
[1777857653521,45.69,78448.44,13.7,-0.02208,2e-05,3.26152]
[1777857658556,45.69,78437.42,13.7,-0.02228,2e-05,3.28602]
[1777857660570,45.69,78415.61,13.7,-0.02268,2e-05,3.33589]
[1777857663706,45.68,78412.17,13.7,-0.02275,2e-05,3.34334]
[1777857669633,45.68,78410.86,13.7,-0.02276,2e-05,3.34456]
[1777857674668,45.67,78412.21,13.7,-0.02272,2e-05,3.34014]
[1777857679703,45.67,78411.41,13.7,-0.02273,2e-05,3.34079]
[1777857684738,45.67,78413.13,13.7,-0.02268,2e-05,3.33565]
[1777857689773,45.66,78425.31,13.7,-0.02244,2e-05,3.30655]
[1777857694807,45.66,78424.83,13.7,-0.02243,2e-05,3.30436]
[1777857699844,45.66,78424.45,13.7,-0.02243,2e-05,3.30446]
[1777857704879,45.65,78425.42,13.7,-0.02241,2e-05,3.30141]
[1777857709914,45.65,78421.83,13.7,-0.02247,2e-05,3.30886]
[1777857714950,45.65,78421.48,13.7,-0.02247,2e-05,3.30881]
[1777857720993,45.64,78432.69,13.7,-0.02225,2e-05,3.28213]
[1777857726027,45.64,78438.86,13.7,-0.02213,2e-05,3.26742]
[1777857728041,45.64,78453.18,13.7,-0.02186,2e-05,3.23458]
[1777857733076,45.64,78449.01,13.7,-0.02194,2e-05,3.24382]
[1777857738521,45.64,78448.06,13.7,-0.02195,2e-05,3.24571]
[1777857743521,45.64,78446.8,13.7,-0.02197,2e-05,3.2482]
[1777857749188,45.64,78454.93,13.7,-0.02182,2e-05,3.22933]
[1777857754223,45.64,78452.17,13.7,-0.02185,2e-05,3.23284]
[1777857759257,45.64,78446.96,13.7,-0.02195,2e-05,3.24434]
[1777857764293,45.63,78444.98,13.7,-0.02198,2e-05,3.24839]
[1777857769327,45.63,78445.89,13.7,-0.02196,2e-05,3.24587]
[1777857775369,45.63,78445.64,13.7,-0.02196,2e-05,3.24589]
[1777857781412,45.63,78444.19,13.7,-0.02198,2e-05,3.24862]
[1777857786447,45.63,78436.29,13.7,-0.02212,2e-05,3.266]
[1777857791482,45.62,78435.62,13.7,-0.02213,2e-05,3.26688]
[1777857796517,45.62,78432.09,13.7,-0.02219,2e-05,3.27425]
[1777857801552,45.62,78434.07,13.7,-0.02215,2e-05,3.26906]
[1777857806587,45.62,78436.62,13.7,-0.0221,2e-05,3.26263]
[1777857811622,45.61,78436.36,13.7,-0.02208,2e-05,3.26016]
[1777857816657,45.61,78434.49,13.7,-0.02211,2e-05,3.26385]
[1777857821692,45.61,78431.73,13.7,-0.02216,2e-05,3.26954]
[1777857826726,45.61,78433.71,13.7,-0.02212,2e-05,3.26438]
[1777857831762,45.61,78434.53,13.7,-0.0221,2e-05,3.26196]
[1777857836797,45.6,78433.73,13.7,-0.02211,2e-05,3.26324]
[1777857841832,45.6,78433.66,13.7,-0.0221,2e-05,3.26285]
[1777857846866,45.6,78434.29,13.7,-0.02209,2e-05,3.26087]
[1777857852909,45.6,78426.32,13.7,-0.02223,2e-05,3.27844]
[1777857857944,45.6,78421.21,13.7,-0.02232,2e-05,3.28945]
[1777857862979,45.59,78423.85,13.7,-0.02227,2e-05,3.28267]
[1777857868013,45.59,78423.68,13.7,-0.02226,2e-05,3.28236]
[1777857873049,45.59,78420.29,13.7,-0.02231,2e-05,3.28699]
[1777857878084,45.59,78420.94,13.7,-0.02229,2e-05,3.28478]
[1777857883120,45.58,78420.06,13.7,-0.0223,2e-05,3.28606]
[1777857888157,45.58,78420.15,13.7,-0.02229,2e-05,3.28509]
[1777857893192,45.58,78420.21,13.7,-0.02228,2e-05,3.28416]
[1777857898227,45.57,78421.45,13.7,-0.02225,2e-05,3.28035]
[1777857903262,45.57,78420.83,13.7,-0.02226,2e-05,3.28097]
[1777857908297,45.57,78420.43,13.7,-0.02226,2e-05,3.28106]
[1777857913333,45.57,78414.4,13.7,-0.02236,2e-05,3.29408]
[1777857918369,45.56,78416.85,13.7,-0.02231,2e-05,3.28749]
[1777857923406,45.56,78425.16,13.7,-0.02215,2e-05,3.26767]
[1777857928440,45.56,78430.91,13.7,-0.02204,2e-05,3.25396]
[1777857933476,45.56,78423.42,13.7,-0.02216,2e-05,3.26802]
[1777857938511,45.55,78426.99,13.7,-0.02208,2e-05,3.25924]
[1777857943546,45.55,78426.72,13.7,-0.02208,2e-05,3.2593]
[1777857948581,45.55,78438.24,13.7,-0.02187,2e-05,3.23257]
[1777857953616,45.55,78438.11,13.7,-0.02187,2e-05,3.23255]
[1777857958651,45.55,78442.57,13.7,-0.02178,2e-05,3.22213]
[1777857964694,45.55,78446.08,13.7,-0.02171,2e-05,3.21394]
[1777857969729,45.55,78447.28,13.7,-0.02169,2e-05,3.21107]
[1777857974764,45.55,78446.53,13.7,-0.0217,2e-05,3.21262]
[1777857979800,45.55,78443.72,13.7,-0.02175,2e-05,3.21882]
[1777857981141,45.55,78443.72,13.7,-0.02175,2e-05,3.21882]
[1777857981878,45.55,78451.21,13.7,-0.02162,2e-05,3.20186]
[1777857981880,45.55,78451.21,13.7,-0.02162,2e-05,3.20186]
[1777857986414,45.55,78465.99,13.7,-0.02135,2e-05,3.16884]
[1777857991884,45.55,78463.57,13.7,-0.02138,2e-05,3.17208]
[1777857996919,45.55,78461.31,13.7,-0.02142,2e-05,3.1773]
[1777857999941,45.55,78476.27,13.7,-0.02115,2e-05,3.14404]
[1777858004979,45.55,78477.88,13.7,-0.02113,2e-05,3.14085]
[1777858008431,45.55,78477.43,13.7,-0.02114,2e-05,3.14209]
[1777858014042,45.55,78478.05,13.7,-0.02113,2e-05,3.14114]
[1777858018324,45.55,78481.0,13.7,-0.02108,2e-05,3.13481]
[1777858028140,45.56,78478.18,13.7,-0.02113,2e-05,3.14184]
[1777858033175,45.56,78478.77,13.7,-0.02113,2e-05,3.1408]
[1777858038209,45.56,78490.83,13.7,-0.02091,2e-05,3.11443]
[1777858043244,45.56,78491.07,13.7,-0.02091,2e-05,3.11439]
[1777858049287,45.56,78490.55,13.7,-0.02093,2e-05,3.11617]
[1777858054321,45.56,78492.68,13.7,-0.02088,2e-05,3.1096]
[1777858056337,45.56,78508.81,13.7,-0.02059,2e-05,3.07445]
[1777858057076,45.56,78508.81,13.7,-0.02059,2e-05,3.07445]
[1777858060926,45.57,78513.75,13.7,-0.02051,2e-05,3.0644]
[1777858061021,45.57,78513.75,13.7,-0.02051,2e-05,3.0644]
[1777858065400,45.57,78530.29,13.7,-0.02023,2e-05,3.02989]
[1777858071236,45.58,78535.88,13.7,-0.02015,2e-05,3.01899]
[1777858076477,45.58,78554.96,13.7,-0.01984,2e-05,2.98034]
[1777858077940,45.58,78554.96,13.7,-0.01984,2e-05,2.98034]
[1777858083526,45.59,78551.24,13.7,-0.01992,2e-05,2.9908]
[1777858088921,45.6,78543.86,13.7,-0.02006,2e-05,3.00797]
[1777858094603,45.61,78536.6,13.7,-0.0202,2e-05,3.02569]
[1777858100651,45.61,78535.18,13.7,-0.02024,2e-05,3.03042]
[1777858101722,45.61,78535.18,13.7,-0.02024,2e-05,3.03042]
[1777858107701,45.62,78549.08,13.7,-0.02001,2e-05,3.00242]
[1777858108750,45.62,78549.08,13.7,-0.02001,2e-05,3.00242]
[1777858114750,45.63,78553.18,13.7,-0.01995,2e-05,2.99351]
[1777858118743,45.63,78558.69,13.7,-0.01986,2e-05,2.98276]
[1777858123813,45.64,78549.75,13.7,-0.02003,2e-05,3.00379]
[1777858128697,45.64,78549.22,13.7,-0.02005,2e-05,3.00618]
[1777858128981,45.64,78549.22,13.7,-0.02005,2e-05,3.00618]
[1777858134889,45.65,78549.72,13.7,-0.02005,2e-05,3.00729]
[1777858139925,45.66,78548.95,13.7,-0.02008,2e-05,3.01048]
[1777858141260,45.66,78548.95,13.7,-0.02008,2e-05,3.01048]
[1777858146974,45.66,78554.94,13.7,-0.01999,2e-05,2.9998]
[1777858148717,45.67,78559.97,13.7,-0.01991,2e-05,2.98937]
[1777858154025,45.67,78570.03,13.7,-0.01976,2e-05,2.97014]
[1777858158686,45.68,78570.19,13.7,-0.01977,2e-05,2.97125]
[1777858164095,45.69,78573.65,13.7,-0.01972,2e-05,2.96606]
[1777858167165,45.69,78581.82,13.7,-0.01959,2e-05,2.94952]
[1777858173162,45.7,78580.1,13.7,-0.01963,2e-05,2.95385]
[1777858178197,45.71,78580.59,13.7,-0.01964,2e-05,2.95481]
[1777858178745,45.71,78580.59,13.7,-0.01964,2e-05,2.95481]
[1777858181686,45.71,78585.37,13.7,-0.01957,2e-05,2.94593]
[1777858182406,45.71,78585.37,13.7,-0.01957,2e-05,2.94593]
[1777858188169,45.72,78589.35,13.7,-0.01952,2e-05,2.93997]
[1777858194310,45.73,78593.71,13.7,-0.01947,2e-05,2.93383]
[1777858199345,45.74,78591.25,13.7,-0.01953,2e-05,2.94122]
[1777858204380,45.75,78582.49,13.7,-0.01969,2e-05,2.96188]
[1777858209328,45.76,78594.86,13.7,-0.0195,2e-05,2.93748]
[1777858209333,45.76,78594.86,13.7,-0.0195,2e-05,2.93748]
[1777858209493,45.76,78594.86,13.7,-0.0195,2e-05,2.93748]
[1777858209521,45.76,78619.26,13.7,-0.0191,2e-05,2.88701]
[1777858210526,45.76,78638.08,13.7,-0.01879,2e-05,2.84866]
[1777858210878,45.76,78638.08,13.7,-0.01879,2e-05,2.84866]
[1777858214458,45.77,78660.44,13.7,-0.01845,2e-05,2.80539]
[1777858214839,45.77,78660.44,13.7,-0.01845,2e-05,2.80539]
[1777858218808,45.78,78666.3,13.7,-0.01838,2e-05,2.79619]
[1777858221508,45.79,78681.6,13.7,-0.01815,2e-05,2.76744]
[1777858222999,45.79,78686.43,13.7,-0.01808,2e-05,2.75848]
[1777858225832,45.8,78670.69,13.7,-0.01835,2e-05,2.79225]
[1777858231509,45.81,78675.73,13.7,-0.01829,2e-05,2.78543]
[1777858231513,45.81,78675.73,13.7,-0.01829,2e-05,2.78543]
[1777858231521,45.81,78675.73,13.7,-0.01829,2e-05,2.78543]
[1777858232623,45.81,78684.26,13.7,-0.01816,2e-05,2.76738]
[1777858238946,45.83,78696.28,13.7,-0.018,2e-05,2.74771]
[1777858244679,45.85,78696.34,13.7,-0.01804,2e-05,2.75271]
[1777858250131,45.86,78697.99,13.7,-0.01804,2e-05,2.75232]
[1777858250622,45.86,78697.99,13.7,-0.01804,2e-05,2.75232]
[1777858250725,45.86,78731.3,13.7,-0.01753,2e-05,2.68731]
[1777858252199,45.86,78731.3,13.7,-0.01753,2e-05,2.68731]
[1777858257090,45.88,78747.67,13.7,-0.01731,2e-05,2.65954]
[1777858262816,45.91,78778.79,13.7,-0.0169,1e-05,2.60603]
[1777858264835,45.91,78804.88,13.7,-0.01653,1e-05,2.55851]
[1777858270649,46.01,78799.51,13.7,-0.01679,1e-05,2.59207]
[1777858270959,46.01,78763.4,13.7,-0.01733,1e-05,2.66216]
[1777858271890,46.01,78737.63,13.7,-0.01773,2e-05,2.71333]
[1777858275918,46.06,78755.42,13.7,-0.01755,2e-05,2.69011]
[1777858280940,46.07,78766.88,13.7,-0.0174,2e-05,2.67118]
[1777858285989,46.09,78774.13,13.7,-0.01733,1e-05,2.66226]
[1777858290019,46.11,78792.55,13.7,-0.01708,1e-05,2.63034]
[1777858293122,46.11,78799.27,13.7,-0.01698,1e-05,2.61716]
[1777858293197,46.11,78833.86,13.7,-0.01648,1e-05,2.55196]
[1777858294071,46.11,78833.86,13.7,-0.01648,1e-05,2.55196]
[1777858294171,46.12,78857.34,13.7,-0.01616,1e-05,2.51036]
[1777858297090,46.18,78836.71,13.7,-0.01655,1e-05,2.56179]
[1777858299482,46.18,78854.38,13.7,-0.01632,1e-05,2.53097]
[1777858303715,46.2,78867.39,13.7,-0.01617,1e-05,2.51127]
[1777858303875,46.2,78867.39,13.7,-0.01617,1e-05,2.51127]
[1777858304435,46.2,78867.39,13.7,-0.01617,1e-05,2.51127]
[1777858304624,46.21,78909.64,13.7,-0.01559,1e-05,2.43559]
[1777858310188,46.22,78921.85,13.7,-0.01545,1e-05,2.41772]
[1777858313093,46.25,78933.63,13.7,-0.01535,1e-05,2.40446]
[1777858314221,46.29,78896.22,13.7,-0.01592,1e-05,2.47932]
[1777858316236,46.29,78924.93,13.7,-0.01553,1e-05,2.42875]
[1777858321509,46.3,78927.15,13.7,-0.01552,1e-05,2.42743]
[1777858326599,46.34,78932.7,13.7,-0.01552,1e-05,2.42767]
[1777858332350,46.36,78928.5,13.7,-0.01561,1e-05,2.43905]
[1777858334367,46.37,78912.12,13.7,-0.01584,1e-05,2.46975]
[1777858339405,46.4,78903.57,13.7,-0.01602,1e-05,2.49315]
[1777858340409,46.4,78920.17,13.7,-0.0158,1e-05,2.46362]
[1777858344437,46.41,78935.22,13.7,-0.01561,1e-05,2.439]
[1777858349474,46.42,78943.86,13.7,-0.01552,1e-05,2.42678]
[1777858352515,46.43,78966.44,13.7,-0.01521,1e-05,2.38671]
[1777858353610,46.43,78966.44,13.7,-0.01521,1e-05,2.38671]
[1777858356558,46.52,78988.33,13.7,-0.01509,1e-05,2.3699]
[1777858357535,46.58,79003.44,13.7,-0.01499,1e-05,2.35809]
[1777858362256,46.68,79012.64,13.7,-0.01504,1e-05,2.36486]
[1777858362436,46.68,79012.64,13.7,-0.01504,1e-05,2.36486]
[1777858362503,46.68,79012.64,13.7,-0.01504,1e-05,2.36486]
[1777858362574,46.68,79012.64,13.7,-0.01504,1e-05,2.36486]
[1777858362585,46.71,79019.86,13.7,-0.015,1e-05,2.35963]
[1777858363257,46.71,79019.86,13.7,-0.015,1e-05,2.35963]
[1777858363448,46.71,79019.86,13.7,-0.015,1e-05,2.35963]
[1777858363591,46.71,79041.13,13.7,-0.01473,1e-05,2.32284]
[1777858364537,46.71,79041.13,13.7,-0.01473,1e-05,2.32284]
[1777858365497,46.71,79027.01,13.7,-0.01491,1e-05,2.3469]
[1777858366000,46.71,79017.84,13.7,-0.01502,1e-05,2.36254]
[1777858366613,46.71,79010.35,13.7,-0.01512,1e-05,2.37531]
[1777858366967,46.71,79010.35,13.7,-0.01512,1e-05,2.37531]
[1777858367644,46.71,79010.35,13.7,-0.01512,1e-05,2.37531]
[1777858367749,46.71,79027.95,13.7,-0.0149,1e-05,2.34558]
[1777858368201,46.71,79027.95,13.7,-0.0149,1e-05,2.34558]
[1777858368633,46.71,79064.2,13.7,-0.01443,1e-05,2.28364]
[1777858370669,46.71,79090.73,13.7,-0.0141,1e-05,2.23916]
[1777858373867,46.71,79090.33,13.7,-0.01411,1e-05,2.24007]
[1777858374299,46.71,79090.33,13.7,-0.01411,1e-05,2.24007]
[1777858374696,46.71,79112.77,13.7,-0.01383,1e-05,2.20308]
[1777858375703,46.71,79128.07,13.7,-0.01365,1e-05,2.1782]
[1777858376974,46.71,79126.73,13.7,-0.01367,1e-05,2.18047]
[1777858379725,46.72,79127.33,13.7,-0.01367,1e-05,2.18129]
[1777858380342,46.72,79124.92,13.7,-0.01371,1e-05,2.18614]
[1777858381749,46.73,79099.89,13.7,-0.01402,1e-05,2.22867]
[1777858384768,46.73,79121.1,13.7,-0.01377,1e-05,2.19408]
[1777858386205,46.74,79111.2,13.7,-0.01389,1e-05,2.21097]
[1777858388010,46.74,79099.57,13.7,-0.01404,1e-05,2.23052]
[1777858389258,46.74,79094.98,13.7,-0.01409,1e-05,2.2382]
[1777858390191,46.74,79091.61,13.7,-0.01414,1e-05,2.24378]
[1777858392739,46.74,79098.25,13.7,-0.01405,1e-05,2.23275]
[1777858393999,46.74,79099.66,13.7,-0.01404,1e-05,2.23042]
[1777858394038,46.74,79081.89,13.7,-0.01426,1e-05,2.25995]
[1777858396860,46.81,79059.43,13.7,-0.01467,1e-05,2.31537]
[1777858398882,46.88,79029.77,13.7,-0.01517,1e-05,2.38275]
[1777858399888,46.92,79011.13,13.7,-0.01547,1e-05,2.42295]
[1777858405072,46.95,79018.86,13.7,-0.01544,1e-05,2.41803]
[1777858414189,47.0,78994.33,13.7,-0.01583,1e-05,2.46993]
[1777858420028,47.05,79005.1,13.7,-0.01578,1e-05,2.46359]
[1777858425063,47.08,78996.82,13.7,-0.01595,1e-05,2.48594]
[1777858430100,47.13,78986.14,13.7,-0.01618,1e-05,2.51571]
[1777858432505,47.13,78967.2,13.7,-0.01644,1e-05,2.55089]
[1777858433801,47.13,78948.22,13.7,-0.01671,1e-05,2.58604]
[1777858439163,47.15,78948.31,13.7,-0.01675,1e-05,2.59062]
[1777858443191,47.16,78963.83,13.7,-0.01654,1e-05,2.56336]
[1777858446213,47.18,78993.39,13.7,-0.01616,1e-05,2.51437]
[1777858451248,47.19,78997.06,13.7,-0.01613,1e-05,2.50999]
[1777858453279,47.19,79002.25,13.7,-0.01606,1e-05,2.50112]
[1777858453317,47.19,79002.25,13.7,-0.01606,1e-05,2.50112]
[1777858453640,47.19,79002.25,13.7,-0.01606,1e-05,2.50112]
[1777858456283,47.2,78985.47,13.7,-0.01631,1e-05,2.53307]
[1777858461318,47.2,78977.21,13.7,-0.01644,1e-05,2.54998]
[1777858466353,47.21,78973.62,13.7,-0.0165,1e-05,2.5584]
[1777858471390,47.22,78956.9,13.7,-0.01674,1e-05,2.58865]
[1777858475479,47.22,78941.64,13.7,-0.01696,1e-05,2.61807]
[1777858480514,47.23,78931.62,13.7,-0.01712,1e-05,2.63798]
[1777858485549,47.23,78949.57,13.7,-0.01687,1e-05,2.60579]
[1777858490584,47.24,78949.89,13.7,-0.01687,1e-05,2.6066]
[1777858495619,47.24,78948.13,13.7,-0.01691,1e-05,2.61123]
[1777858500654,47.25,78943.25,13.7,-0.01699,1e-05,2.6215]
[1777858505692,47.25,78942.88,13.7,-0.017,1e-05,2.62339]
[1777858509720,47.26,78927.75,13.7,-0.01723,1e-05,2.65255]
[1777858514755,47.26,78927.82,13.7,-0.01723,1e-05,2.65328]
[1777858515792,47.26,78927.82,13.7,-0.01723,1e-05,2.65328]
[1777858519132,47.26,78915.89,13.7,-0.01741,1e-05,2.67638]
[1777858524501,47.27,78900.79,13.7,-0.01764,1e-05,2.70563]
[1777858529862,47.27,78888.88,13.7,-0.01782,1e-05,2.72875]
[1777858532887,47.27,78909.1,13.7,-0.01751,1e-05,2.68824]
[1777858537922,47.27,78913.82,13.7,-0.01744,1e-05,2.67999]
[1777858541965,47.27,78930.15,13.7,-0.01721,1e-05,2.64993]
[1777858545779,47.28,78930.65,13.7,-0.01721,1e-05,2.64941]
[1777858548549,47.28,78930.48,13.7,-0.01721,1e-05,2.65034]
[1777858554051,47.28,78931.08,13.7,-0.01721,1e-05,2.65057]
[1777858556068,47.29,78913.89,13.7,-0.01747,1e-05,2.68332]
[1777858561103,47.29,78914.24,13.7,-0.01747,1e-05,2.68332]
[1777858566138,47.29,78912.49,13.7,-0.0175,1e-05,2.6873]
[1777858571173,47.29,78920.11,13.7,-0.01739,1e-05,2.67368]
[1777858573187,47.3,78902.82,13.7,-0.01765,1e-05,2.70676]
[1777858578224,47.3,78908.25,13.7,-0.01757,1e-05,2.69713]
[1777858583260,47.3,78903.24,13.7,-0.01765,1e-05,2.70734]
[1777858588294,47.3,78903.83,13.7,-0.01765,1e-05,2.70677]
[1777858593329,47.31,78903.06,13.7,-0.01765,1e-05,2.70658]
[1777858598365,47.31,78895.84,13.7,-0.01776,1e-05,2.72087]
[1777858600379,47.31,78875.34,13.7,-0.01807,2e-05,2.76041]
[1777858603401,47.31,78858.04,13.7,-0.01833,2e-05,2.79396]
[1777858606434,47.31,78836.0,13.7,-0.01867,2e-05,2.83699]
[1777858611474,47.31,78838.77,13.7,-0.01862,2e-05,2.83088]
[1777858616509,47.3,78838.89,13.7,-0.01862,2e-05,2.83009]
[1777858621544,47.3,78830.06,13.7,-0.01875,2e-05,2.84697]
[1777858623560,47.3,78800.71,13.7,-0.01921,2e-05,2.90522]
[1777858627245,47.3,78799.23,13.7,-0.01923,2e-05,2.90745]
[1777858627628,47.3,78799.23,13.7,-0.01923,2e-05,2.90745]
[1777858630089,47.29,78783.68,13.7,-0.01947,2e-05,2.93806]
[1777858630922,47.29,78783.68,13.7,-0.01947,2e-05,2.93806]
[1777858631858,47.29,78782.71,13.7,-0.01949,2e-05,2.94031]
[1777858631882,47.29,78777.37,13.7,-0.01957,2e-05,2.95086]
[1777858633521,47.29,78774.09,13.7,-0.01963,2e-05,2.95781]
[1777858633633,47.3,78779.37,13.7,-0.01955,2e-05,2.94731]
[1777858635278,47.29,78779.17,13.7,-0.01955,2e-05,2.94739]
[1777858636025,47.29,78779.17,13.7,-0.01955,2e-05,2.94739]
[1777858635647,47.29,78775.99,13.7,-0.0196,2e-05,2.95354]
[1777858636654,47.29,78774.58,13.7,-0.01962,2e-05,2.95608]
[1777858641689,47.29,78785.91,13.7,-0.01942,2e-05,2.93147]
[1777858645719,47.28,78802.52,13.7,-0.01915,2e-05,2.89681]
[1777858650755,47.28,78801.26,13.7,-0.01916,2e-05,2.89829]
[1777858655790,47.27,78797.76,13.7,-0.01919,2e-05,2.9018]
[1777858660832,47.27,78802.42,13.7,-0.01911,2e-05,2.89125]
[1777858665866,47.26,78802.9,13.7,-0.01909,2e-05,2.88906]
[1777858670901,47.26,78805.15,13.7,-0.01904,2e-05,2.88345]
[1777858675936,47.25,78817.54,13.7,-0.01884,2e-05,2.85776]
[1777858680970,47.25,78822.03,13.7,-0.01876,2e-05,2.84805]
[1777858686005,47.25,78829.44,13.7,-0.01864,2e-05,2.83271]
[1777858691040,47.25,78817.68,13.7,-0.01882,2e-05,2.85542]
[1777858696076,47.24,78815.79,13.7,-0.01885,2e-05,2.85837]
[1777858702118,47.24,78821.18,13.7,-0.01876,2e-05,2.84681]
[1777858707153,47.24,78823.95,13.7,-0.01871,2e-05,2.84065]
[1777858712188,47.24,78832.79,13.7,-0.01855,2e-05,2.82028]
[1777858715214,47.23,78851.56,13.7,-0.01826,2e-05,2.78323]
[1777858716890,47.23,78868.15,13.7,-0.01801,2e-05,2.75092]
[1777858722258,47.23,78862.68,13.7,-0.01809,2e-05,2.76159]
[1777858727293,47.23,78866.37,13.7,-0.01803,2e-05,2.7545]
[1777858732329,47.23,78862.05,13.7,-0.0181,2e-05,2.76292]
[1777858737364,47.23,78860.5,13.7,-0.01812,2e-05,2.76596]
[1777858742399,47.23,78846.29,13.7,-0.01834,2e-05,2.79359]
[1777858747435,47.23,78842.07,13.7,-0.0184,2e-05,2.80159]
[1777858752470,47.23,78839.86,13.7,-0.01843,2e-05,2.80556]
[1777858757504,47.23,78845.69,13.7,-0.01834,2e-05,2.79383]
[1777858762540,47.23,78849.56,13.7,-0.01828,2e-05,2.78601]
[1777858767576,47.23,78849.16,13.7,-0.01829,2e-05,2.78658]
[1777858772610,47.23,78848.86,13.7,-0.01827,2e-05,2.78469]
[1777858773784,47.23,78848.86,13.7,-0.01827,2e-05,2.78469]
[1777858773869,47.23,78849.33,13.7,-0.01827,2e-05,2.78373]
[1777858775631,47.23,78865.7,13.7,-0.01803,2e-05,2.75308]
[1777858778716,47.24,78868.02,13.7,-0.018,2e-05,2.74979]
[1777858784708,47.25,78857.45,13.7,-0.01819,2e-05,2.77444]
[1777858789743,47.26,78854.47,13.7,-0.01826,2e-05,2.783]
[1777858792777,47.27,78855.9,13.7,-0.01825,2e-05,2.78131]
[1777858798806,47.28,78855.17,13.7,-0.01829,2e-05,2.78656]
[1777858801828,47.29,78869.86,13.7,-0.01808,2e-05,2.75968]
[1777858806864,47.3,78863.44,13.7,-0.0182,2e-05,2.77505]
[1777858811899,47.31,78874.46,13.7,-0.01805,2e-05,2.75659]
[1777858816934,47.33,78883.73,13.7,-0.01793,2e-05,2.7417]
[1777858820564,47.33,78884.53,13.7,-0.01794,2e-05,2.74201]
[1777858824517,47.34,78883.92,13.7,-0.01797,2e-05,2.74563]
[1777858824990,47.34,78887.61,13.7,-0.01791,1e-05,2.73915]
[1777858825612,47.34,78887.61,13.7,-0.01791,1e-05,2.73915]
[1777858825997,47.35,78891.88,13.7,-0.01785,1e-05,2.731]
[1777858826445,47.35,78891.88,13.7,-0.01785,1e-05,2.731]
[1777858827004,47.35,78897.74,13.7,-0.01777,1e-05,2.72043]
[1777858832042,47.35,78898.77,13.7,-0.01774,1e-05,2.71669]
[1777858837077,47.35,78898.2,13.7,-0.01775,1e-05,2.71824]
[1777858842112,47.35,78898.33,13.7,-0.01776,1e-05,2.71847]
[1777858845341,47.35,78894.25,13.7,-0.01782,1e-05,2.72656]
[1777858845974,47.35,78894.25,13.7,-0.01782,1e-05,2.72656]
[1777858847277,47.35,78894.98,13.7,-0.01781,1e-05,2.72525]
[1777858848174,47.36,78870.39,13.7,-0.01818,2e-05,2.77267]
[1777858853210,47.37,78856.23,13.7,-0.01842,2e-05,2.80361]
[1777858858245,47.38,78858.83,13.7,-0.0184,2e-05,2.80116]
[1777858863280,47.39,78854.95,13.7,-0.01848,2e-05,2.81132]
[1777858868315,47.4,78870.45,13.7,-0.01826,2e-05,2.78362]
[1777858873351,47.41,78871.25,13.7,-0.01827,2e-05,2.78473]
[1777858878385,47.42,78872.85,13.7,-0.01827,2e-05,2.78421]
[1777858883421,47.43,78878.55,13.7,-0.0182,2e-05,2.77582]
[1777858887382,47.44,78883.58,13.7,-0.01814,2e-05,2.76775]
[1777858892484,47.45,78883.95,13.7,-0.01814,2e-05,2.76811]
[1777858897519,47.46,78884.12,13.7,-0.01816,2e-05,2.77056]
[1777858902554,47.47,78886.81,13.7,-0.01814,2e-05,2.76817]
[1777858907602,47.48,78872.78,13.7,-0.01838,2e-05,2.79813]
[1777858912638,47.49,78871.36,13.7,-0.01842,2e-05,2.80341]
[1777858917673,47.5,78869.2,13.7,-0.01847,2e-05,2.8101]
[1777858923198,47.51,78856.84,13.7,-0.01868,2e-05,2.83625]
[1777858928752,47.52,78844.48,13.7,-0.01889,2e-05,2.86355]
[1777858933787,47.53,78831.98,13.7,-0.0191,2e-05,2.89026]
[1777858938822,47.54,78818.79,13.7,-0.01933,2e-05,2.9184]
[1777858943857,47.54,78821.91,13.7,-0.01929,2e-05,2.91398]
[1777858948892,47.55,78821.99,13.7,-0.0193,2e-05,2.91536]
[1777858953750,47.55,78821.22,13.7,-0.01931,2e-05,2.91579]
[1777858956096,47.56,78821.15,13.7,-0.01931,2e-05,2.91653]
[1777858956196,47.56,78820.86,13.7,-0.01932,2e-05,2.91741]
[1777858961983,47.78,78814.53,13.7,-0.01988,2e-05,2.98842]
[1777858967017,47.91,78814.34,13.7,-0.02015,2e-05,3.02316]
[1777858967171,47.91,78814.34,13.7,-0.02015,2e-05,3.02316]
[1777858969032,48.04,78799.51,13.7,-0.02066,2e-05,3.08732]
[1777858974067,48.25,78785.47,13.7,-0.02134,2e-05,3.17206]
[1777858979102,48.44,78778.87,13.7,-0.02184,2e-05,3.2349]
[1777858984137,48.45,78778.47,13.7,-0.02188,2e-05,3.24033]
[1777858989172,48.47,78783.38,13.7,-0.02184,2e-05,3.23447]
[1777858994207,48.49,78791.63,13.7,-0.02173,2e-05,3.22156]
[1777858999242,48.51,78803.56,13.7,-0.02156,2e-05,3.2011]
[1777859001257,48.51,78802.94,13.7,-0.02158,2e-05,3.20337]
[1777859001475,48.51,78803.68,13.7,-0.02158,2e-05,3.20276]
[1777859002263,48.52,78803.76,13.7,-0.02158,2e-05,3.2036]
[1777859007298,48.54,78803.66,13.7,-0.02162,2e-05,3.20877]
[1777859012335,48.56,78818.68,13.7,-0.02139,2e-05,3.1796]
[1777859017371,48.57,78820.63,13.7,-0.0214,2e-05,3.18064]
[1777859022406,48.63,78829.38,13.7,-0.02136,2e-05,3.17679]
[1777859026891,48.65,78831.38,13.7,-0.02136,2e-05,3.1767]
[1777859032485,48.67,78833.47,13.7,-0.02138,2e-05,3.17846]
[1777859037519,48.69,78827.97,13.7,-0.02151,2e-05,3.1951]
[1777859042558,48.71,78830.98,13.7,-0.0215,2e-05,3.19379]
[1777859047590,48.73,78831.46,13.7,-0.02153,2e-05,3.19777]
[1777859052550,48.74,78819.12,13.7,-0.02177,2e-05,3.22765]
[1777859057660,48.76,78819.9,13.7,-0.0218,2e-05,3.23163]
[1777859062695,48.78,78821.45,13.7,-0.02182,2e-05,3.23303]
[1777859067730,48.8,78819.92,13.7,-0.02188,2e-05,3.24093]
[1777859072765,48.81,78821.11,13.7,-0.02188,2e-05,3.24056]
[1777859077800,48.83,78819.93,13.7,-0.02194,2e-05,3.24767]
[1777859082835,48.85,78820.81,13.7,-0.02196,2e-05,3.25037]
[1777859087870,48.87,78817.04,13.7,-0.02206,2e-05,3.2629]
[1777859092905,48.88,78803.0,13.7,-0.02234,2e-05,3.29727]
[1777859097940,48.9,78792.11,13.7,-0.02257,2e-05,3.32479]
[1777859102975,48.91,78792.41,13.7,-0.02259,2e-05,3.32798]
[1777859108011,48.93,78790.11,13.7,-0.02267,2e-05,3.33749]
[1777859114052,48.95,78790.18,13.7,-0.0227,2e-05,3.34179]
[1777859119087,48.96,78792.08,13.7,-0.0227,2e-05,3.34131]
[1777859124122,48.97,78797.79,13.7,-0.02263,2e-05,3.33274]
[1777859127143,48.98,78814.64,13.7,-0.02235,2e-05,3.29883]
[1777859132178,49.0,78826.4,13.7,-0.02216,2e-05,3.27537]
[1777859137213,49.01,78829.56,13.7,-0.02214,2e-05,3.27289]
[1777859139227,49.02,78850.8,13.7,-0.02179,2e-05,3.22974]
[1777859144262,49.04,78861.33,13.7,-0.02165,2e-05,3.21235]
[1777859147221,49.05,78861.17,13.7,-0.02166,2e-05,3.21457]
[1777859148034,49.05,78858.64,13.7,-0.02171,2e-05,3.22081]
[1777859148295,49.05,78835.09,13.7,-0.02213,2e-05,3.2714]
[1777859149021,49.05,78835.09,13.7,-0.02213,2e-05,3.2714]
[1777859153204,49.07,78833.61,13.7,-0.02218,2e-05,3.27789]
[1777859158365,49.08,78838.5,13.7,-0.02213,2e-05,3.27256]
[1777859163399,49.1,78839.31,13.7,-0.02215,2e-05,3.27505]
[1777859168440,49.12,78843.35,13.7,-0.02212,2e-05,3.2707]
[1777859173474,49.13,78842.92,13.7,-0.02216,2e-05,3.27578]
[1777859178511,49.15,78835.69,13.7,-0.02232,2e-05,3.29527]
[1777859183545,49.16,78837.57,13.7,-0.02232,2e-05,3.2953]
[1777859188581,49.18,78835.37,13.7,-0.02239,2e-05,3.30398]
[1777859193616,49.19,78828.94,13.7,-0.02251,2e-05,3.31905]
[1777859198651,49.21,78827.95,13.7,-0.02256,2e-05,3.32487]
[1777859204049,49.22,78840.52,13.7,-0.02237,2e-05,3.30101]
[1777859204695,49.22,78852.28,13.7,-0.02217,2e-05,3.27766]
[1777859208049,49.23,78858.23,13.7,-0.02209,2e-05,3.26676]
[1777859208554,49.23,78858.23,13.7,-0.02209,2e-05,3.26676]
[1777859208779,49.24,78858.66,13.7,-0.02209,2e-05,3.26754]
[1777859209417,49.24,78858.66,13.7,-0.02209,2e-05,3.26754]
[1777859213214,49.25,78863.88,13.7,-0.02202,2e-05,3.2591]
[1777859218791,49.27,78863.32,13.7,-0.02208,2e-05,3.26613]
[1777859220962,49.27,78869.0,13.7,-0.02199,2e-05,3.25501]
[1777859222821,49.28,78854.32,13.7,-0.02226,2e-05,3.28855]
[1777859227856,49.3,78858.18,13.7,-0.02223,2e-05,3.28441]
[1777859232891,49.31,78854.85,13.7,-0.02232,2e-05,3.29538]
[1777859237926,49.33,78855.31,13.7,-0.02234,2e-05,3.29831]
[1777859242961,49.34,78849.78,13.7,-0.02247,2e-05,3.31394]
[1777859247996,49.35,78855.18,13.7,-0.0224,2e-05,3.30619]
[1777859253032,49.37,78858.19,13.7,-0.02236,2e-05,3.30111]
[1777859258067,49.38,78858.8,13.7,-0.02239,2e-05,3.30366]
[1777859263102,49.4,78859.63,13.7,-0.0224,2e-05,3.30569]
[1777859268137,49.41,78862.82,13.7,-0.02238,2e-05,3.30265]
[1777859273171,49.43,78863.89,13.7,-0.02239,2e-05,3.3041]
[1777859278207,49.44,78872.34,13.7,-0.02227,2e-05,3.28997]
[1777859281154,49.45,78870.39,13.7,-0.02232,2e-05,3.29563]
[1777859286169,49.46,78870.58,13.7,-0.02235,2e-05,3.29976]
[1777859290291,49.48,78850.87,13.7,-0.02272,2e-05,3.34542]
[1777859295083,49.49,78838.87,13.7,-0.02296,2e-05,3.37376]
[1777859295256,49.49,78838.87,13.7,-0.02296,2e-05,3.37376]
[1777859296012,49.49,78841.43,13.7,-0.02292,2e-05,3.36887]
[1777859296614,49.49,78841.43,13.7,-0.02292,2e-05,3.36887]
[1777859298994,49.5,78848.45,13.7,-0.02281,2e-05,3.35572]
[1777859306404,49.52,78849.44,13.7,-0.02283,2e-05,3.3588]
[1777859311439,49.53,78849.85,13.7,-0.02283,2e-05,3.35859]
[1777859316476,49.54,78851.57,13.7,-0.02283,2e-05,3.35809]
[1777859321510,49.55,78855.32,13.7,-0.02279,2e-05,3.35331]
[1777859324532,49.56,78869.16,13.7,-0.02256,2e-05,3.32577]
[1777859329567,49.57,78871.58,13.7,-0.02255,2e-05,3.32415]
[1777859335610,49.59,78874.14,13.7,-0.02254,2e-05,3.3229]
[1777859340644,49.6,78886.22,13.7,-0.02236,2e-05,3.30089]
[1777859345682,49.62,78898.96,13.7,-0.02217,2e-05,3.2779]
[1777859350717,49.63,78892.81,13.7,-0.02231,2e-05,3.29471]
[1777859355751,49.65,78889.58,13.7,-0.02239,2e-05,3.3053]
[1777859360787,49.66,78882.04,13.7,-0.02255,2e-05,3.32495]
[1777859365821,49.67,78884.72,13.7,-0.02253,2e-05,3.32284]
[1777859370857,49.69,78891.09,13.7,-0.02245,2e-05,3.31293]
[1777859375894,49.7,78902.91,13.7,-0.02226,2e-05,3.28924]
[1777859380929,49.72,78916.76,13.7,-0.02206,2e-05,3.2641]
[1777859385964,49.73,78930.43,13.7,-0.02186,2e-05,3.23981]
[1777859389189,49.74,78934.02,13.7,-0.02181,2e-05,3.23408]
[1777859389201,49.74,78934.02,13.7,-0.02181,2e-05,3.23408]
[1777859389338,49.74,78934.02,13.7,-0.02181,2e-05,3.23408]
[1777859390470,49.74,78939.35,13.7,-0.02173,2e-05,3.22391]
[1777859390539,49.74,78939.35,13.7,-0.02173,2e-05,3.22391]
[1777859390615,49.75,78965.35,13.7,-0.02131,2e-05,3.17233]
[1777859391084,49.75,78965.35,13.7,-0.02131,2e-05,3.17233]
[1777859393066,49.75,78974.47,13.7,-0.02117,2e-05,3.15474]
[1777859394764,49.76,78978.98,13.7,-0.0211,2e-05,3.14658]
[1777859395793,49.84,78982.85,13.7,-0.02119,2e-05,3.15863]
[1777859400307,49.85,78974.97,13.7,-0.02136,2e-05,3.17855]
[1777859401075,49.86,78958.34,13.7,-0.02165,2e-05,3.21453]
[1777859402113,49.86,78958.34,13.7,-0.02165,2e-05,3.21453]
[1777859408164,49.88,78964.31,13.7,-0.0216,2e-05,3.20842]
[1777859412194,49.9,78948.35,13.7,-0.02189,2e-05,3.24491]
[1777859417230,49.91,78948.03,13.7,-0.02193,2e-05,3.24975]
[1777859421264,49.92,78941.99,13.7,-0.02205,2e-05,3.26478]
[1777859421452,49.92,78941.99,13.7,-0.02205,2e-05,3.26478]
[1777859426228,49.94,78943.95,13.7,-0.02205,2e-05,3.26474]
[1777859426423,49.94,78943.95,13.7,-0.02205,2e-05,3.26474]
[1777859426580,49.94,78943.95,13.7,-0.02205,2e-05,3.26474]
[1777859426741,49.94,78943.95,13.7,-0.02205,2e-05,3.26474]
[1777859426764,49.94,78943.95,13.7,-0.02205,2e-05,3.26474]
[1777859426852,49.94,78948.55,13.7,-0.02198,2e-05,3.25599]
[1777859426955,49.94,78948.55,13.6,-0.02198,2e-05,3.25599]
[1777859427238,49.94,78948.55,13.6,-0.02198,2e-05,3.25599]
[1777859427624,49.94,78948.55,13.6,-0.02198,2e-05,3.25599]
[1777859427713,49.95,78994.74,13.6,-0.02122,2e-05,3.16284]
[1777859428017,49.95,78994.74,13.6,-0.02122,2e-05,3.16284]
[1777859431872,49.99,78991.28,13.6,-0.02137,2e-05,3.18045]
[1777859432955,50.0,78991.35,13.6,-0.02136,2e-05,3.17973]
[1777859436088,50.01,78992.07,13.6,-0.02137,2e-05,3.18108]
[1777859436223,50.01,78992.07,13.6,-0.02137,2e-05,3.18108]
[1777859439917,50.02,78982.38,13.6,-0.02156,2e-05,3.20459]
[1777859442697,50.03,78983.26,13.6,-0.02157,2e-05,3.20552]
[1777859445239,50.04,78985.07,13.6,-0.02156,2e-05,3.20454]
[1777859449147,50.05,78993.26,13.6,-0.02145,2e-05,3.19053]
[1777859450416,50.06,79000.98,13.6,-0.02133,2e-05,3.17572]
[1777859450466,50.1,79006.9,13.6,-0.02131,2e-05,3.17402]
[1777859451051,50.1,79006.9,13.5,-0.02131,2e-05,3.17402]
[1777859451558,50.1,79006.9,13.5,-0.02131,2e-05,3.17402]
[1777859451647,50.13,79011.04,13.5,-0.02132,2e-05,3.17503]
[1777859457515,50.25,79017.55,13.5,-0.02145,2e-05,3.19216]
[1777859462549,50.27,79020.06,13.5,-0.02145,2e-05,3.1915]
[1777859464845,50.27,79020.72,13.5,-0.02144,2e-05,3.19106]
[1777859464887,50.27,79020.72,13.5,-0.02144,2e-05,3.19106]
[1777859465022,50.28,79030.53,13.5,-0.02129,2e-05,3.1721]
[1777859465577,50.28,79067.08,13.5,-0.0207,2e-05,3.09897]
[1777859466584,50.31,79085.59,13.5,-0.02048,2e-05,3.07144]
[1777859470385,50.37,79083.36,13.5,-0.02062,2e-05,3.08912]
[1777859470471,50.37,79083.36,13.5,-0.02062,2e-05,3.08912]
[1777859470584,50.37,79083.36,13.5,-0.02062,2e-05,3.08912]
[1777859470617,50.37,79108.32,13.5,-0.02022,2e-05,3.04014]
[1777859472276,50.37,79114.98,13.5,-0.02014,2e-05,3.02935]
[1777859473114,50.38,79118.1,13.5,-0.0201,2e-05,3.02444]
[1777859475507,50.47,79120.56,13.5,-0.02024,2e-05,3.04251]
[1777859476226,50.47,79130.89,13.5,-0.02008,2e-05,3.02245]
[1777859476944,50.47,79130.89,13.5,-0.02008,2e-05,3.02245]
[1777859477096,50.47,79130.89,13.5,-0.02008,2e-05,3.02245]
[1777859477225,50.52,79139.0,13.5,-0.02005,2e-05,3.0193]
[1777859477237,50.52,79139.0,13.5,-0.02005,2e-05,3.0193]
[1777859477582,50.52,79139.0,13.5,-0.02005,2e-05,3.0193]
[1777859477858,50.52,79139.0,13.5,-0.02005,2e-05,3.0193]
[1777859477921,50.52,79139.0,13.5,-0.02005,2e-05,3.0193]
[1777859477877,50.52,79172.39,13.5,-0.01954,2e-05,2.95527]
[1777859478212,50.52,79172.39,13.5,-0.01954,2e-05,2.95527]
[1777859478472,50.52,79172.39,13.5,-0.01954,2e-05,2.95527]
[1777859479302,50.52,79185.04,13.5,-0.01936,1e-05,2.93172]
[1777859479398,50.52,79185.04,13.5,-0.01936,1e-05,2.93172]
[1777859479730,50.52,79185.04,13.5,-0.01936,1e-05,2.93172]
[1777859479761,50.52,79185.04,13.5,-0.01936,1e-05,2.93172]
[1777859479849,50.52,79185.04,13.5,-0.01936,1e-05,2.93172]
[1777859480489,50.53,79187.02,13.5,-0.01933,1e-05,2.92909]
[1777859482359,50.53,79199.35,13.5,-0.01916,1e-05,2.90705]
[1777859483511,50.53,79202.3,13.5,-0.01912,1e-05,2.90152]
[1777859483512,50.53,79202.3,13.5,-0.01912,1e-05,2.90152]
[1777859484168,50.56,79197.75,13.5,-0.01924,1e-05,2.91688]
[1777859485450,50.59,79201.61,13.5,-0.01923,1e-05,2.91557]
[1777859490239,50.71,79207.08,13.5,-0.01937,1e-05,2.93464]
[1777859491099,50.73,79212.84,13.5,-0.01933,1e-05,2.92939]
[1777859491622,50.73,79212.84,13.5,-0.01933,1e-05,2.92939]
[1777859491703,50.73,79212.84,13.5,-0.01933,1e-05,2.92939]
[1777859491777,50.73,79190.29,13.5,-0.01965,2e-05,2.96967]
[1777859494432,50.78,79203.42,13.5,-0.01954,2e-05,2.95584]
[1777859494829,50.78,79203.42,13.5,-0.01954,2e-05,2.95584]
[1777859495667,50.78,79206.81,13.5,-0.01949,1e-05,2.94995]
[1777859495754,50.78,79206.81,13.5,-0.01949,1e-05,2.94995]
[1777859495886,50.78,79206.81,13.5,-0.01949,1e-05,2.94995]
[1777859495822,50.78,79226.14,13.5,-0.01921,1e-05,2.91415]
[1777859496035,50.78,79226.14,13.5,-0.01921,1e-05,2.91415]
[1777859496823,50.78,79226.14,13.5,-0.01921,1e-05,2.91415]
[1777859498403,50.81,79216.44,13.5,-0.01941,1e-05,2.93893]
[1777859498406,50.81,79216.44,13.5,-0.01941,1e-05,2.93893]
[1777859498834,50.81,79202.39,13.5,-0.01962,2e-05,2.96603]
[1777859499638,50.81,79202.39,13.5,-0.01962,2e-05,2.96603]
[1777859501100,50.81,79183.76,13.5,-0.01991,2e-05,3.00249]
[1777859502056,50.82,79176.55,13.5,-0.02002,2e-05,3.01675]
[1777859503564,50.82,79176.49,13.5,-0.02003,2e-05,3.01729]
[1777859507650,50.82,79180.84,13.5,-0.01998,2e-05,3.01065]
[1777859508484,50.83,79178.29,13.5,-0.02002,2e-05,3.01597]
[1777859513940,50.84,79177.49,13.5,-0.02005,2e-05,3.02]
[1777859517968,50.84,79162.77,13.5,-0.02029,2e-05,3.04998]
[1777859518284,50.84,79162.77,13.5,-0.02029,2e-05,3.04998]
[1777859523350,50.85,79152.08,13.5,-0.02047,2e-05,3.07257]
[1777859524569,50.85,79143.54,13.5,-0.02061,2e-05,3.08955]
[1777859525403,50.85,79142.4,13.5,-0.02063,2e-05,3.09206]
[1777859525411,50.85,79142.4,13.5,-0.02063,2e-05,3.09206]
[1777859525556,50.85,79142.4,13.5,-0.02063,2e-05,3.09206]
[1777859526788,50.85,79148.38,13.5,-0.02053,2e-05,3.08067]
[1777859527031,50.85,79169.38,13.5,-0.02021,2e-05,3.04023]
[1777859529312,50.86,79174.93,13.5,-0.02013,2e-05,3.03031]
[1777859529584,50.86,79174.93,13.5,-0.02013,2e-05,3.03031]
[1777859533717,50.86,79168.67,13.5,-0.02024,2e-05,3.04351]
[1777859535492,50.87,79181.37,13.5,-0.02005,2e-05,3.01978]
[1777859535736,50.87,79181.37,13.5,-0.02005,2e-05,3.01978]
[1777859541134,50.88,79183.98,13.5,-0.02003,2e-05,3.0174]
[1777859541239,50.88,79183.98,13.5,-0.02003,2e-05,3.0174]
[1777859541398,50.88,79183.98,13.5,-0.02003,2e-05,3.0174]
[1777859541400,50.88,79183.98,13.5,-0.02003,2e-05,3.0174]
[1777859541598,50.88,79183.98,13.5,-0.02003,2e-05,3.0174]
[1777859542136,50.88,79200.78,13.5,-0.01978,2e-05,2.98611]
[1777859544372,50.88,79207.22,13.5,-0.01968,2e-05,2.97433]
[1777859545106,50.88,79209.99,13.5,-0.01965,2e-05,2.96956]
[1777859547487,50.89,79208.21,13.5,-0.01968,2e-05,2.97389]
[1777859548837,50.89,79215.36,13.5,-0.01958,2e-05,2.96083]
[1777859551728,50.89,79208.79,13.5,-0.01969,2e-05,2.97475]
[1777859551893,50.89,79208.79,13.5,-0.01969,2e-05,2.97475]
[1777859552110,50.9,79207.62,13.5,-0.0197,2e-05,2.97554]
[1777859552346,50.9,79207.62,13.5,-0.0197,2e-05,2.97554]
[1777859552369,50.9,79224.28,13.5,-0.01945,1e-05,2.94407]
[1777859554632,50.9,79236.28,13.5,-0.01927,1e-05,2.92209]
[1777859555385,50.91,79229.59,13.5,-0.01938,1e-05,2.93572]
[1777859556039,50.91,79229.59,13.5,-0.01938,1e-05,2.93572]
[1777859556833,50.91,79215.71,13.5,-0.01959,2e-05,2.96187]
[1777859558650,50.91,79201.98,13.5,-0.0198,2e-05,2.98886]
[1777859559857,50.91,79202.82,13.5,-0.0198,2e-05,2.98817]
[1777859562117,50.92,79201.45,13.5,-0.01983,2e-05,2.99214]
[1777859562968,50.92,79201.45,13.5,-0.01983,2e-05,2.99214]
[1777859563532,50.92,79197.73,13.5,-0.01989,2e-05,2.99967]
[1777859565505,50.92,79177.64,13.5,-0.0202,2e-05,3.0386]
[1777859566037,50.92,79177.64,13.5,-0.0202,2e-05,3.0386]
[1777859567426,50.93,79170.38,13.5,-0.02032,2e-05,3.05336]
[1777859569199,50.93,79165.0,13.5,-0.02041,2e-05,3.06445]
[1777859572209,50.93,79177.05,13.5,-0.02023,2e-05,3.04217]
[1777859573240,50.93,79176.17,13.5,-0.02024,2e-05,3.04423]
[1777859578392,50.94,79176.28,13.5,-0.02026,2e-05,3.04609]
[1777859583428,50.95,79168.59,13.5,-0.02039,2e-05,3.06267]
[1777859588462,50.96,79161.68,13.5,-0.02051,2e-05,3.07767]
[1777859592492,50.96,79189.26,13.5,-0.02009,2e-05,3.02561]
[1777859596772,50.96,79191.72,13.5,-0.02006,2e-05,3.02199]
[1777859597530,50.97,79191.36,13.5,-0.02007,2e-05,3.02306]
[1777859597586,50.97,79191.36,13.5,-0.02007,2e-05,3.02306]
[1777859603569,50.98,79200.76,13.5,-0.01995,2e-05,3.0079]
[1777859609050,50.98,79202.58,13.5,-0.01994,2e-05,3.00602]
[1777859609909,50.99,79209.3,13.5,-0.01984,2e-05,2.99403]
[1777859612397,50.99,79220.03,13.5,-0.01967,2e-05,2.97269]
[1777859615925,51.0,79213.93,13.5,-0.01978,2e-05,2.98569]
[1777859621695,51.01,79199.05,13.5,-0.02003,2e-05,3.01701]
[1777859626730,51.02,79189.71,13.5,-0.02019,2e-05,3.03684]
[1777859627537,51.02,79189.71,13.5,-0.02019,2e-05,3.03684]
[1777859632771,51.03,79187.43,13.5,-0.02024,2e-05,3.04331]
[1777859634160,51.03,79187.43,13.5,-0.02024,2e-05,3.04331]
[1777859639821,51.04,79183.49,13.5,-0.02032,2e-05,3.0532]
[1777859640815,51.04,79183.49,13.5,-0.02032,2e-05,3.0532]
[1777859641839,51.04,79206.87,13.5,-0.01996,2e-05,3.009]
[1777859646881,51.05,79205.17,13.5,-0.02,2e-05,3.01433]
[1777859648616,51.05,79201.6,13.5,-0.02006,2e-05,3.02155]
[1777859653105,51.06,79193.0,13.5,-0.02021,2e-05,3.03952]
[1777859657958,51.06,79172.86,13.5,-0.02053,2e-05,3.08032]
[1777859662993,51.07,79178.02,13.5,-0.02046,2e-05,3.07169]
[1777859668028,51.08,79186.02,13.5,-0.02035,2e-05,3.0577]
[1777859668757,51.08,79186.02,13.5,-0.02035,2e-05,3.0577]
[1777859673989,51.08,79183.8,13.5,-0.02038,2e-05,3.06121]
[1777859674004,51.08,79183.8,13.5,-0.02038,2e-05,3.06121]
[1777859674088,51.08,79183.8,13.5,-0.02038,2e-05,3.06121]
[1777859674458,51.08,79184.46,13.5,-0.02037,2e-05,3.06024]
[1777859674544,51.08,79184.46,13.5,-0.02037,2e-05,3.06024]
[1777859674863,51.08,79184.46,13.5,-0.02037,2e-05,3.06024]
[1777859675077,51.08,79245.7,13.5,-0.01945,1e-05,2.94402]
[1777859675374,51.08,79245.7,13.5,-0.01945,1e-05,2.94402]
[1777859675596,51.08,79245.7,13.5,-0.01945,1e-05,2.94402]
[1777859675904,51.08,79245.7,13.5,-0.01945,1e-05,2.94402]
[1777859676391,51.09,79245.22,13.5,-0.01946,1e-05,2.94542]
[1777859676935,51.09,79245.22,13.5,-0.01946,1e-05,2.94542]
[1777859677014,51.09,79245.22,13.5,-0.01946,1e-05,2.94542]
[1777859682126,51.1,79245.81,13.5,-0.01947,1e-05,2.94723]
[1777859684462,51.1,79245.25,13.5,-0.01949,1e-05,2.94928]
[1777859690182,51.11,79233.92,13.5,-0.01968,2e-05,2.97351]
[1777859695217,51.12,79222.94,13.5,-0.01986,2e-05,2.99648]
[1777859700253,51.13,79232.71,13.5,-0.01973,2e-05,2.9802]
[1777859705288,51.14,79252.94,13.5,-0.01945,1e-05,2.94444]
[1777859710323,51.15,79251.37,13.5,-0.01949,1e-05,2.94992]
[1777859715358,51.16,79251.48,13.5,-0.01951,1e-05,2.95219]
[1777859720393,51.17,79254.27,13.5,-0.01949,1e-05,2.94942]
[1777859725428,51.18,79260.18,13.5,-0.01942,1e-05,2.94092]
[1777859730462,51.19,79253.51,13.5,-0.01954,1e-05,2.95587]
[1777859735735,51.2,79242.55,13.5,-0.0197,1e-05,2.97606]
[1777859737734,51.21,79257.58,13.5,-0.01948,1e-05,2.94871]
[1777859743553,51.22,79256.33,13.5,-0.01953,1e-05,2.95449]
[1777859745568,51.22,79240.82,13.5,-0.01977,2e-05,2.98465]
[1777859750604,51.23,79254.82,13.5,-0.01958,1e-05,2.96057]
[1777859752619,51.24,79240.73,13.5,-0.0198,2e-05,2.98806]
[1777859756761,51.24,79235.97,13.5,-0.01988,2e-05,2.99833]
[1777859756779,51.24,79235.97,13.5,-0.01988,2e-05,2.99833]
[1777859756876,51.24,79235.97,13.5,-0.01988,2e-05,2.99833]
[1777859756913,51.24,79235.97,13.5,-0.01988,2e-05,2.99833]
[1777859756923,51.24,79235.97,13.5,-0.01988,2e-05,2.99833]
[1777859756927,51.24,79235.97,13.5,-0.01988,2e-05,2.99833]
[1777859757072,51.24,79235.97,13.5,-0.01988,2e-05,2.99833]
[1777859758001,51.25,79241.39,13.5,-0.0198,2e-05,2.98887]
[1777859758108,51.25,79431.25,13.5,-0.01712,1e-05,2.6464]
[1777859759115,51.25,79431.25,13.5,-0.01712,1e-05,2.6464]
[1777859759162,51.29,79541.16,13.5,-0.01579,1e-05,2.47257]
[1777859759353,51.29,79541.16,13.5,-0.01579,1e-05,2.47257]
[1777859759550,51.29,79541.16,13.5,-0.01579,1e-05,2.47257]
[1777859759715,51.29,79541.16,13.5,-0.01579,1e-05,2.47257]
[1777859760379,51.29,79630.06,13.5,-0.01472,1e-05,2.33124]
[1777859760722,51.29,79630.06,13.5,-0.01472,1e-05,2.33124]
[1777859760816,51.29,79697.97,13.5,-0.01395,1e-05,2.22768]
[1777859761711,51.29,79752.06,13.5,-0.01336,1e-05,2.14788]
[1777859762753,51.29,79752.06,13.5,-0.01336,1e-05,2.14788]
[1777859762794,51.29,79769.13,13.5,-0.01318,1e-05,2.12318]
[1777859763787,51.29,79769.13,13.5,-0.01318,1e-05,2.12318]
[1777859764967,51.3,79782.06,13.5,-0.01305,1e-05,2.10542]
[1777859767965,51.31,79790.89,13.5,-0.01298,1e-05,2.09543]
[1777859768149,51.31,79790.89,13.5,-0.01298,1e-05,2.09543]
[1777859768266,51.32,79776.49,13.5,-0.01314,1e-05,2.11785]
[1777859768783,51.32,79530.4,13.5,-0.01596,1e-05,2.49591]
[1777859769629,51.32,79530.4,13.5,-0.01596,1e-05,2.49591]
[1777859769802,51.32,79514.18,13.5,-0.01617,1e-05,2.5226]
[1777859770977,51.32,79514.18,13.5,-0.01617,1e-05,2.5226]
[1777859771080,51.32,79494.39,13.5,-0.01642,1e-05,2.55547]
[1777859771746,51.32,79494.39,13.5,-0.01642,1e-05,2.55547]
[1777859772113,51.32,79494.39,13.5,-0.01642,1e-05,2.55547]
[1777859772612,51.32,79505.66,13.5,-0.01627,1e-05,2.53671]
[1777859774074,51.32,79511.67,13.5,-0.0162,1e-05,2.52675]
[1777859774737,51.32,79510.04,13.5,-0.01622,1e-05,2.52945]
[1777859774831,51.32,79494.81,13.5,-0.01641,1e-05,2.55477]
[1777859776845,51.32,79471.77,13.5,-0.01671,1e-05,2.59346]
[1777859777853,51.32,79455.83,13.5,-0.01692,1e-05,2.62049]
[1777859778471,51.32,79455.83,13.5,-0.01692,1e-05,2.62049]
[1777859779105,51.32,79459.82,13.5,-0.01687,1e-05,2.61462]
[1777859781789,51.33,79449.78,13.5,-0.01701,1e-05,2.63267]
[1777859781880,51.33,79448.1,13.5,-0.01704,1e-05,2.63647]
[1777859784937,51.33,79430.5,13.5,-0.01727,1e-05,2.66705]
[1777859787214,51.33,79414.92,13.5,-0.01748,1e-05,2.6942]
[1777859787969,51.33,79388.46,13.5,-0.01784,1e-05,2.74057]
[1777859788901,51.33,79388.46,13.5,-0.01784,1e-05,2.74057]
[1777859793091,51.33,79375.45,13.5,-0.018,1e-05,2.75989]
[1777859793122,51.32,79358.22,13.5,-0.01823,1e-05,2.7901]
[1777859793985,51.32,79358.22,13.5,-0.01823,1e-05,2.7901]
[1777859794307,51.32,79342.9,13.5,-0.01845,1e-05,2.81783]
[1777859795685,51.32,79343.32,13.5,-0.01844,1e-05,2.8165]
[1777859801076,51.31,79330.85,13.5,-0.0186,1e-05,2.83605]
[1777859801079,51.31,79330.85,13.5,-0.0186,1e-05,2.83605]
[1777859806058,51.31,79326.72,13.5,-0.01865,1e-05,2.84358]
[1777859806097,51.31,79342.57,13.5,-0.01843,1e-05,2.81505]
[1777859811133,51.32,79354.19,13.5,-0.01827,1e-05,2.79523]
[1777859816168,51.32,79346.64,13.5,-0.01839,1e-05,2.80981]
[1777859821203,51.32,79347.91,13.5,-0.01838,1e-05,2.80849]
[1777859823220,51.33,79370.39,13.5,-0.01807,1e-05,2.76873]
[1777859824226,51.33,79389.29,13.5,-0.01781,1e-05,2.73554]
[1777859825233,51.33,79408.27,13.5,-0.01755,1e-05,2.70259]
[1777859826240,51.33,79424.93,13.5,-0.01733,1e-05,2.67403]
[1777859827630,51.33,79436.26,13.5,-0.01718,1e-05,2.65491]
[1777859828254,51.33,79436.94,13.5,-0.01718,1e-05,2.65421]
[1777859828987,51.33,79436.94,13.5,-0.01718,1e-05,2.65421]
[1777859830027,51.34,79443.57,13.5,-0.0171,1e-05,2.64376]
[1777859830170,51.34,79443.57,13.5,-0.0171,1e-05,2.64376]
[1777859830268,51.34,79452.22,13.5,-0.01699,1e-05,2.6299]
[1777859835308,51.35,79476.83,13.5,-0.01669,1e-05,2.59066]
[1777859836315,51.36,79491.32,13.5,-0.01651,1e-05,2.5668]
[1777859839688,51.36,79496.03,13.5,-0.01646,1e-05,2.5607]
[1777859839752,51.36,79496.03,13.5,-0.01646,1e-05,2.5607]
[1777859845378,51.38,79492.92,13.5,-0.01652,1e-05,2.56945]
[1777859847393,51.38,79507.83,13.5,-0.01634,1e-05,2.54576]
[1777859849610,51.39,79502.74,13.5,-0.01642,1e-05,2.55551]
[1777859849624,51.39,79502.74,13.5,-0.01642,1e-05,2.55551]
[1777859849741,51.39,79502.74,13.5,-0.01642,1e-05,2.55551]
[1777859850414,51.39,79503.34,13.5,-0.01641,1e-05,2.55516]
[1777859850992,51.39,79503.34,13.5,-0.01641,1e-05,2.55516]
[1777859852428,51.4,79477.15,13.5,-0.01676,1e-05,2.59914]
[1777859856505,51.42,79473.4,13.5,-0.01683,1e-05,2.60861]
[1777859856817,51.42,79473.4,13.5,-0.01683,1e-05,2.60861]
[1777859856940,51.42,79473.4,13.5,-0.01683,1e-05,2.60861]
[1777859857215,51.43,79473.15,13.5,-0.01685,1e-05,2.61104]
[1777859858104,51.43,79473.15,13.5,-0.01685,1e-05,2.61104]
[1777859858189,51.43,79473.15,13.5,-0.01685,1e-05,2.61104]
[1777859861140,51.43,79472.65,13.5,-0.01685,1e-05,2.61196]
[1777859861311,51.43,79472.65,13.5,-0.01685,1e-05,2.61196]
[1777859861381,51.43,79469.3,13.5,-0.0169,1e-05,2.61771]
[1777859864512,51.42,79449.04,13.5,-0.01715,1e-05,2.65092]
[1777859866676,51.42,79438.91,13.5,-0.01728,1e-05,2.66734]
[1777859869860,51.41,79435.81,13.5,-0.01731,1e-05,2.67105]
[1777859870477,51.41,79439.09,13.5,-0.01726,1e-05,2.66485]
[1777859870478,51.41,79439.09,13.5,-0.01726,1e-05,2.66485]
[1777859870554,51.41,79464.28,13.5,-0.01693,1e-05,2.62167]
[1777859871561,51.41,79480.33,13.5,-0.01672,1e-05,2.59448]
[1777859872990,51.41,79480.33,13.5,-0.01672,1e-05,2.59448]
[1777859873042,51.41,79491.44,13.5,-0.01659,1e-05,2.57756]
[1777859874582,51.42,79507.84,13.5,-0.01639,1e-05,2.55112]
[1777859875589,51.42,79522.33,13.5,-0.01621,1e-05,2.52762]
[1777859880624,51.43,79530.69,13.5,-0.01612,1e-05,2.51667]
[1777859881631,51.44,79545.36,13.5,-0.01594,1e-05,2.4932]
[1777859884652,51.45,79561.62,13.5,-0.01576,1e-05,2.46866]
[1777859889687,51.46,79552.9,13.5,-0.01589,1e-05,2.4861]
[1777859894722,51.47,79553.17,13.5,-0.01591,1e-05,2.48879]
[1777859899048,51.48,79561.84,13.5,-0.01582,1e-05,2.47658]
[1777859900766,51.49,79544.19,13.5,-0.01605,1e-05,2.50729]
[1777859905341,51.52,79544.86,13.5,-0.01609,1e-05,2.51326]
[1777859905349,51.52,79544.86,13.5,-0.01609,1e-05,2.51326]
[1777859905414,51.52,79544.86,13.5,-0.01609,1e-05,2.51326]
[1777859905428,51.55,79548.51,13.5,-0.01609,1e-05,2.51311]
[1777859910339,51.55,79542.47,13.5,-0.01617,1e-05,2.52338]
[1777859910382,51.55,79545.33,13.5,-0.01614,1e-05,2.51886]
[1777859915871,51.55,79553.05,13.5,-0.01602,1e-05,2.50265]
[1777859916526,51.55,79553.05,13.5,-0.01602,1e-05,2.50265]
[1777859916878,51.54,79553.94,13.5,-0.01599,1e-05,2.49885]
[1777859918230,51.54,79553.94,13.5,-0.01599,1e-05,2.49885]
[1777859923927,51.73,79550.19,13.5,-0.01635,1e-05,2.54697]
[1777859928962,51.85,79547.91,13.5,-0.01657,1e-05,2.57683]
[1777859933997,51.95,79548.04,13.5,-0.01675,1e-05,2.60064]
[1777859937830,52.01,79550.35,13.5,-0.01682,1e-05,2.61015]
[1777859937879,52.01,79550.35,13.5,-0.01682,1e-05,2.61015]
[1777859938027,52.03,79549.02,13.5,-0.01687,1e-05,2.61672]
[1777859938841,52.03,79549.02,13.5,-0.01687,1e-05,2.61672]
[1777859943518,52.02,79555.21,13.5,-0.01678,1e-05,2.60449]
[1777859944075,51.99,79590.55,13.5,-0.01627,1e-05,2.5374]
[1777859945515,51.99,79590.55,13.5,-0.01627,1e-05,2.5374]
[1777859948871,51.97,79581.55,13.5,-0.01635,1e-05,2.54783]
[1777859948891,51.97,79581.55,13.5,-0.01635,1e-05,2.54783]
[1777859949124,51.95,79572.43,13.5,-0.01644,1e-05,2.5595]
[1777859952352,51.95,79562.02,13.5,-0.01657,1e-05,2.57633]
[1777859954152,51.93,79588.76,13.5,-0.0162,1e-05,2.52874]
[1777859959231,51.91,79590.33,13.5,-0.01615,1e-05,2.52148]
[1777859960714,51.9,79602.84,13.5,-0.01598,1e-05,2.49911]
[1777859961200,51.9,79619.8,13.5,-0.01577,1e-05,2.47107]
[1777859964265,51.9,79633.72,13.5,-0.0156,1e-05,2.44879]
[1777859969257,52.05,79648.49,13.5,-0.01566,1e-05,2.45795]
[1777859971327,52.09,79648.42,13.5,-0.01572,1e-05,2.46579]
[1777859973331,52.13,79668.49,13.5,-0.01553,1e-05,2.44012]
[1777859978364,52.28,79688.57,13.5,-0.01553,1e-05,2.4413]
[1777859980384,52.32,79703.17,13.5,-0.01542,1e-05,2.42723]
[1777859981392,52.36,79719.23,13.5,-0.01529,1e-05,2.41012]
[1777859986484,52.45,79731.12,13.5,-0.01529,1e-05,2.4099]
[1777859988446,52.53,79746.68,13.5,-0.01523,1e-05,2.40237]
[1777859988478,52.53,79746.68,13.5,-0.01523,1e-05,2.40237]
[1777859994485,52.75,79729.41,13.5,-0.01578,1e-05,2.47654]
[1777859994950,52.75,79729.41,13.5,-0.01578,1e-05,2.47654]
[1777859995492,52.78,79750.79,13.5,-0.01558,1e-05,2.45013]
[1777860000553,52.89,79773.95,13.5,-0.01548,1e-05,2.43661]
[1777860001493,52.89,79773.95,13.5,-0.01548,1e-05,2.43661]
[1777860001556,52.89,79812.67,13.5,-0.01503,1e-05,2.37694]
[1777860001702,52.89,79812.67,13.5,-0.01503,1e-05,2.37694]
[1777860001925,52.89,79812.67,13.5,-0.01503,1e-05,2.37694]
[1777860002608,52.89,79848.19,13.5,-0.01463,1e-05,2.32391]
[1777860003223,52.89,79848.19,13.5,-0.01463,1e-05,2.32391]
[1777860003574,52.9,79855.25,13.5,-0.01456,1e-05,2.31452]
[1777860004180,52.9,79855.25,13.5,-0.01456,1e-05,2.31452]
[1777860005663,52.9,79851.02,13.5,-0.01462,1e-05,2.32178]
[1777860005993,52.9,79851.02,13.5,-0.01462,1e-05,2.32178]
[1777860006595,52.91,79849.03,13.5,-0.01464,1e-05,2.32522]
[1777860007318,52.91,79849.03,13.5,-0.01464,1e-05,2.32522]
[1777860007416,52.91,79849.03,13.5,-0.01464,1e-05,2.32522]
[1777860008181,52.91,79854.83,13.5,-0.01458,1e-05,2.31656]
[1777860009408,52.91,79856.63,13.5,-0.01456,1e-05,2.31388]
[1777860009559,52.91,79856.63,13.5,-0.01456,1e-05,2.31388]
[1777860011337,52.91,79861.73,13.5,-0.0145,1e-05,2.30633]
[1777860011415,52.91,79861.73,13.5,-0.0145,1e-05,2.30633]
[1777860012153,52.91,79871.31,13.5,-0.01439,1e-05,2.29212]
[1777860014952,52.91,79876.75,13.5,-0.01434,1e-05,2.28427]
[1777860018211,52.91,79886.74,13.5,-0.01423,1e-05,2.2697]
[1777860018780,52.91,79886.63,13.5,-0.01423,1e-05,2.27006]
[1777860020042,52.91,79890.15,13.5,-0.01419,1e-05,2.26489]
[1777860020293,52.91,79890.15,13.5,-0.01419,1e-05,2.26489]
[1777860020360,52.91,79890.15,13.5,-0.01419,1e-05,2.26489]
[1777860020385,52.91,79895.93,13.5,-0.01413,1e-05,2.25664]
[1777860021025,52.91,79895.93,13.5,-0.01413,1e-05,2.25664]
[1777860021315,52.91,79895.93,13.5,-0.01413,1e-05,2.25664]
[1777860021547,52.91,79895.93,13.5,-0.01413,1e-05,2.25664]
[1777860021662,52.91,79933.17,13.5,-0.01374,1e-05,2.20324]
[1777860021941,52.91,79933.17,13.5,-0.01374,1e-05,2.20324]
[1777860022544,52.91,79933.17,13.5,-0.01374,1e-05,2.20324]
[1777860022588,52.92,79960.35,13.5,-0.01346,1e-05,2.16516]
[1777860023812,52.92,79949.97,13.5,-0.01357,1e-05,2.18017]
[1777860024638,52.92,79978.69,13.5,-0.01327,1e-05,2.13986]
[1777860024909,52.92,79978.69,13.5,-0.01327,1e-05,2.13986]
[1777860025411,52.92,80043.0,13.5,-0.01263,1e-05,2.05198]
[1777860025950,52.92,80043.0,13.5,-0.01263,1e-05,2.05198]
[1777860026069,52.92,80043.0,13.5,-0.01263,1e-05,2.05198]
[1777860026102,52.92,80043.0,13.5,-0.01263,1e-05,2.05198]
[1777860027071,52.93,80028.6,13.5,-0.01279,1e-05,2.07339]
[1777860027810,52.93,79995.64,13.5,-0.01312,1e-05,2.11881]
[1777860029104,52.93,79995.64,13.5,-0.01312,1e-05,2.11881]
[1777860029190,52.94,79927.59,13.5,-0.01384,1e-05,2.21684]
[1777860029826,52.94,79856.04,13.5,-0.01462,1e-05,2.32193]
[1777860031054,52.94,79856.04,13.5,-0.01462,1e-05,2.32193]
[1777860031130,52.94,79860.18,13.5,-0.01456,1e-05,2.31393]
[1777860032696,52.95,79923.94,13.5,-0.01387,1e-05,2.22079]
[1777860033125,52.95,79957.17,13.5,-0.01352,1e-05,2.17385]
[1777860034139,52.95,79927.44,13.5,-0.01384,1e-05,2.21666]
[1777860035804,52.95,79916.24,13.5,-0.01396,1e-05,2.23306]
[1777860036105,52.95,79916.24,13.5,-0.01396,1e-05,2.23306]
[1777860036319,52.95,79916.24,13.5,-0.01396,1e-05,2.23306]
[1777860036533,52.95,79916.24,13.5,-0.01396,1e-05,2.23306]
[1777860036645,52.95,79889.54,13.5,-0.01425,1e-05,2.27222]
[1777860037333,52.95,79889.54,13.5,-0.01425,1e-05,2.27222]
[1777860037405,52.95,79936.92,13.5,-0.01374,1e-05,2.20395]
[1777860037939,52.95,79936.92,13.5,-0.01374,1e-05,2.20395]
[1777860039094,52.96,79932.07,13.5,-0.0138,1e-05,2.21114]
[1777860039265,52.96,79932.07,13.5,-0.0138,1e-05,2.21114]
[1777860041364,52.96,79942.41,13.5,-0.01369,1e-05,2.19679]
[1777860042198,52.96,79937.13,13.5,-0.01375,1e-05,2.2046]
[1777860042486,52.96,79937.13,13.5,-0.01375,1e-05,2.2046]
[1777860042526,52.96,79879.04,13.5,-0.01438,1e-05,2.28946]
[1777860043614,52.96,79879.04,13.5,-0.01438,1e-05,2.28946]
[1777860043924,52.96,79848.73,13.5,-0.01471,1e-05,2.33477]
[1777860045262,52.96,79848.73,13.5,-0.01471,1e-05,2.33477]
[1777860047165,52.96,79840.22,13.5,-0.01481,1e-05,2.34758]
[1777860048472,52.96,79834.57,13.5,-0.01487,1e-05,2.35609]
[1777860048521,52.96,79814.56,13.5,-0.0151,1e-05,2.38649]
[1777860049228,52.96,79814.56,13.5,-0.0151,1e-05,2.38649]
[1777860051478,52.96,79799.35,13.5,-0.01527,1e-05,2.40962]
[1777860053353,52.96,79800.64,13.5,-0.01526,1e-05,2.40736]
[1777860055368,52.96,79794.87,13.5,-0.01532,1e-05,2.41599]
[1777860056900,52.96,79805.82,13.5,-0.01519,1e-05,2.39885]
[1777860057421,52.96,79805.82,13.5,-0.01519,1e-05,2.39885]
[1777860057816,52.96,79811.13,13.5,-0.01513,1e-05,2.39059]
[1777860057820,52.96,79811.13,13.5,-0.01513,1e-05,2.39059]
[1777860060300,52.95,79801.35,13.5,-0.01524,1e-05,2.40539]
[1777860060980,52.95,79797.24,13.5,-0.01529,1e-05,2.41159]
[1777860064299,52.95,79791.76,13.5,-0.01535,1e-05,2.41965]
[1777860064342,52.95,79791.76,13.5,-0.01535,1e-05,2.41965]
[1777860064397,52.95,79775.12,13.5,-0.01554,1e-05,2.44534]
[1777860064970,52.95,79775.12,13.5,-0.01554,1e-05,2.44534]
[1777860065724,52.95,79775.12,13.5,-0.01554,1e-05,2.44534]
[1777860067033,52.95,79765.33,13.5,-0.01566,1e-05,2.46024]
[1777860067413,52.95,79765.33,13.5,-0.01566,1e-05,2.46024]
[1777860068707,52.95,79780.85,13.5,-0.01547,1e-05,2.4358]
[1777860068111,52.95,79797.13,13.5,-0.01528,1e-05,2.41042]
[1777860070125,52.95,79772.4,13.5,-0.01557,1e-05,2.44852]
[1777860071132,52.94,79756.61,13.5,-0.01575,1e-05,2.47307]
[1777860073199,52.94,79748.43,13.5,-0.01585,1e-05,2.48572]
[1777860073340,52.94,79748.43,13.5,-0.01585,1e-05,2.48572]
[1777860073728,52.94,79748.43,13.5,-0.01585,1e-05,2.48572]
[1777860074153,52.94,79706.39,13.5,-0.01636,1e-05,2.55226]
[1777860076258,52.94,79705.41,13.5,-0.01637,1e-05,2.55345]
[1777860078099,52.94,79700.21,13.5,-0.01642,1e-05,2.56104]
[1777860079313,52.93,79696.57,13.5,-0.01647,1e-05,2.56652]
[1777860081093,52.93,79669.22,13.5,-0.0168,1e-05,2.61026]
[1777860082408,52.92,79632.29,13.5,-0.01726,1e-05,2.67042]
[1777860082927,52.92,79632.29,13.5,-0.01726,1e-05,2.67042]
[1777860084601,52.92,79626.84,13.5,-0.01733,1e-05,2.67893]
[1777860085441,52.92,79628.08,13.5,-0.01731,1e-05,2.67621]
[1777860086315,52.92,79630.01,13.5,-0.01728,1e-05,2.67235]
[1777860086380,52.91,79626.14,13.5,-0.01732,1e-05,2.67821]
[1777860089271,52.91,79608.43,13.5,-0.01756,1e-05,2.70827]
[1777860094307,52.91,79622.38,13.5,-0.01736,1e-05,2.6827]
[1777860097393,52.92,79624.63,13.5,-0.01733,1e-05,2.67911]
[1777860097494,52.92,79622.78,13.5,-0.01736,1e-05,2.6823]
[1777860100771,52.91,79618.44,13.5,-0.01741,1e-05,2.68829]
[1777860100839,52.91,79622.9,13.5,-0.01734,1e-05,2.68014]
[1777860104854,52.9,79613.8,13.5,-0.01744,1e-05,2.69283]
[1777860105802,52.89,79617.24,13.5,-0.01739,1e-05,2.68638]
[1777860107413,52.89,79625.05,13.5,-0.01729,1e-05,2.67262]
[1777860109505,52.88,79637.72,13.5,-0.01711,1e-05,2.65025]
[1777860110437,52.88,79643.81,13.5,-0.01703,1e-05,2.63955]
[1777860111109,52.88,79649.15,13.5,-0.01696,1e-05,2.63014]
[1777860111429,52.88,79671.44,13.5,-0.01667,1e-05,2.59293]
[1777860111893,52.88,79671.44,13.5,-0.01667,1e-05,2.59293]
[1777860112437,52.87,79693.39,13.5,-0.0164,1e-05,2.55674]
[1777860113379,52.87,79693.39,13.5,-0.0164,1e-05,2.55674]
[1777860113517,52.87,79693.39,13.5,-0.0164,1e-05,2.55674]
[1777860116441,52.87,79686.44,13.5,-0.01647,1e-05,2.56678]
[1777860118846,52.86,79700.33,13.5,-0.01629,1e-05,2.54306]
[1777860119486,52.86,79680.47,13.5,-0.01653,1e-05,2.57485]
[1777860120457,52.86,79680.47,13.5,-0.01653,1e-05,2.57485]
[1777860121121,52.86,79680.22,13.5,-0.01653,1e-05,2.57482]
[1777860121405,52.86,79680.22,13.5,-0.01653,1e-05,2.57482]
[1777860122811,52.86,79679.5,13.5,-0.01654,1e-05,2.57556]
[1777860125095,52.85,79681.68,13.5,-0.0165,1e-05,2.57064]
[1777860125485,52.85,79681.68,13.5,-0.0165,1e-05,2.57064]
[1777860125528,52.85,79690.79,13.5,-0.01639,1e-05,2.55544]
[1777860126900,52.85,79692.72,13.5,-0.01636,1e-05,2.55238]
[1777860127542,52.85,79690.9,13.5,-0.01639,1e-05,2.55539]
[1777860128114,52.85,79690.9,13.5,-0.01639,1e-05,2.55539]
[1777860128832,52.85,79696.06,13.5,-0.01632,1e-05,2.54666]
[1777860134591,52.84,79699.8,13.5,-0.01626,1e-05,2.53838]
[1777860136606,52.83,79677.42,13.5,-0.01653,1e-05,2.57387]
[1777860141641,52.82,79676.44,13.5,-0.01652,1e-05,2.57333]
[1777860143658,52.82,79649.08,13.5,-0.01686,1e-05,2.6173]
[1777860145669,52.82,79631.54,13.5,-0.01708,1e-05,2.64531]
[1777860145868,52.82,79631.54,13.5,-0.01708,1e-05,2.64531]
[1777860149571,52.81,79619.04,13.5,-0.01723,1e-05,2.66446]
[1777860149697,52.8,79619.29,13.5,-0.01722,1e-05,2.66344]
[1777860152718,52.81,79601.43,13.5,-0.01744,1e-05,2.69158]
[1777860154732,52.81,79583.43,13.5,-0.01768,1e-05,2.72222]
[1777860154957,52.81,79583.43,13.5,-0.01768,1e-05,2.72222]
[1777860155989,52.81,79575.85,13.5,-0.01778,1e-05,2.73558]
[1777860160267,52.81,79568.58,13.5,-0.01788,1e-05,2.74804]
[1777860160774,52.81,79566.54,13.5,-0.0179,1e-05,2.75153]
[1777860164012,52.8,79564.66,13.5,-0.01791,1e-05,2.75248]
[1777860164806,52.8,79537.64,13.5,-0.01827,1e-05,2.79845]
[1777860165781,52.8,79537.64,13.5,-0.01827,1e-05,2.79845]
[1777860165788,52.8,79537.64,13.5,-0.01827,1e-05,2.79845]
[1777860165815,52.79,79539.13,13.5,-0.01824,1e-05,2.79508]
[1777860169843,52.78,79555.11,13.5,-0.01801,1e-05,2.76463]
[1777860174879,52.77,79565.07,13.5,-0.01785,1e-05,2.74453]
[1777860179914,52.75,79575.62,13.5,-0.01769,1e-05,2.72371]
[1777860182935,52.75,79591.0,13.5,-0.01747,1e-05,2.696]
[1777860185956,52.74,79607.29,13.5,-0.01725,1e-05,2.6667]
[1777860190991,52.73,79598.5,13.5,-0.01735,1e-05,2.67932]
[1777860194478,52.72,79593.98,13.5,-0.0174,1e-05,2.68603]
[1777860194516,52.72,79593.98,13.5,-0.0174,1e-05,2.68603]
[1777860194579,52.72,79602.33,13.5,-0.01729,1e-05,2.6715]
[1777860195020,52.72,79626.19,13.5,-0.01698,1e-05,2.63164]
[1777860196476,52.72,79626.19,13.5,-0.01698,1e-05,2.63164]
[1777860196570,52.72,79626.19,13.5,-0.01698,1e-05,2.63164]
[1777860196671,52.72,79642.63,13.5,-0.01676,1e-05,2.6033]
[1777860199872,52.71,79633.23,13.5,-0.01687,1e-05,2.61784]
[1777860200903,52.71,79627.56,13.5,-0.01694,1e-05,2.62671]
[1777860201454,52.71,79627.9,13.5,-0.01693,1e-05,2.62561]
[1777860202074,52.71,79670.23,13.5,-0.0164,1e-05,2.55563]
[1777860203045,52.71,79670.23,13.5,-0.0164,1e-05,2.55563]
[1777860203080,52.7,79704.79,13.5,-0.01597,1e-05,2.49911]
[1777860204199,52.7,79704.79,13.5,-0.01597,1e-05,2.49911]
[1777860204697,52.7,79704.79,13.5,-0.01597,1e-05,2.49911]
[1777860205950,52.7,79712.99,13.5,-0.01586,1e-05,2.48546]
[1777860205989,52.7,79712.99,13.5,-0.01586,1e-05,2.48546]
[1777860206101,52.7,79691.24,13.5,-0.01612,1e-05,2.51991]
[1777860207157,52.7,79691.24,13.5,-0.01612,1e-05,2.51991]
[1777860208230,52.7,79681.58,13.5,-0.01624,1e-05,2.53512]
[1777860209064,52.69,79684.28,13.5,-0.0162,1e-05,2.5304]
[1777860211363,52.69,79694.32,13.5,-0.01608,1e-05,2.51358]
[1777860212150,52.69,79664.99,13.5,-0.01642,1e-05,2.55811]
[1777860213077,52.69,79664.99,13.5,-0.01642,1e-05,2.55811]
[1777860213434,52.69,79664.99,13.5,-0.01642,1e-05,2.55811]
[1777860215236,52.68,79653.2,13.5,-0.01656,1e-05,2.57649]
[1777860217185,52.68,79634.99,13.5,-0.01678,1e-05,2.60505]
[1777860218859,52.68,79634.99,13.5,-0.01678,1e-05,2.60505]
[1777860219457,52.68,79635.99,13.5,-0.01676,1e-05,2.60291]
[1777860219483,52.68,79635.99,13.5,-0.01676,1e-05,2.60291]
[1777860219594,52.68,79635.99,13.5,-0.01676,1e-05,2.60291]
[1777860220734,52.67,79631.29,13.5,-0.01682,1e-05,2.61018]
[1777860221080,52.67,79630.91,13.5,-0.01682,1e-05,2.61032]
[1777860224454,52.66,79632.69,13.5,-0.01679,1e-05,2.60591]
[1777860225620,52.66,79629.98,13.5,-0.01682,1e-05,2.6099]
[1777860227525,52.66,79612.62,13.5,-0.01703,1e-05,2.63772]
[1777860230755,52.65,79611.02,13.5,-0.01704,1e-05,2.63875]
[1777860230770,52.65,79611.02,13.5,-0.01704,1e-05,2.63875]
[1777860233644,52.64,79618.03,13.5,-0.01694,1e-05,2.62547]
[1777860235819,52.64,79618.91,13.5,-0.01692,1e-05,2.62297]
[1777860236750,52.64,79620.32,13.5,-0.0169,1e-05,2.62011]
[1777860239913,52.63,79628.02,13.5,-0.01679,1e-05,2.60587]
[1777860242166,52.62,79633.6,13.5,-0.01671,1e-05,2.59522]
[1777860242376,52.62,79652.55,13.5,-0.01647,1e-05,2.56417]
[1777860246385,52.61,79650.07,13.5,-0.01649,1e-05,2.5665]
[1777860246610,52.61,79650.07,13.5,-0.01649,1e-05,2.5665]
[1777860246677,52.61,79663.27,13.5,-0.01632,1e-05,2.54461]
[1777860247460,52.61,79663.27,13.5,-0.01632,1e-05,2.54461]
[1777860247978,52.61,79663.27,13.5,-0.01632,1e-05,2.54461]
[1777860247545,52.61,79696.26,13.5,-0.01591,1e-05,2.49165]
[1777860248309,52.61,79696.26,13.5,-0.01591,1e-05,2.49165]
[1777860249637,52.61,79703.35,13.5,-0.01583,1e-05,2.48009]
[1777860251318,52.61,79695.29,13.5,-0.01592,1e-05,2.49241]
[1777860251447,52.61,79718.8,13.5,-0.01564,1e-05,2.45485]
[1777860252145,52.61,79718.8,13.5,-0.01564,1e-05,2.45485]
[1777860252776,52.61,79718.8,13.5,-0.01564,1e-05,2.45485]
[1777860253191,52.61,79724.35,13.5,-0.01557,1e-05,2.44591]
[1777860254274,52.61,79726.31,13.5,-0.01554,1e-05,2.44263]
[1777860255355,52.61,79722.89,13.5,-0.01558,1e-05,2.44781]
[1777860256635,52.6,79722.02,13.5,-0.01559,1e-05,2.44897]
[1777860256677,52.6,79706.54,13.5,-0.01578,1e-05,2.47321]
[1777860257492,52.6,79686.93,13.5,-0.01601,1e-05,2.5042]
[1777860258260,52.6,79686.93,13.5,-0.01601,1e-05,2.5042]
[1777860261103,52.6,79687.95,13.5,-0.01599,1e-05,2.50165]
[1777860261473,52.6,79687.95,13.5,-0.01599,1e-05,2.50165]
[1777860262203,52.6,79680.78,13.5,-0.01608,1e-05,2.51285]
[1777860264186,52.59,79685.09,13.5,-0.01602,1e-05,2.50529]
[1777860264632,52.59,79685.09,13.5,-0.01602,1e-05,2.50529]
[1777860264638,52.59,79685.09,13.5,-0.01602,1e-05,2.50529]
[1777860267142,52.59,79702.31,13.5,-0.0158,1e-05,2.477]
[1777860268654,52.59,79688.02,13.5,-0.01598,1e-05,2.49952]
[1777860270406,52.59,79675.03,13.5,-0.01613,1e-05,2.51975]
[1777860271662,52.58,79669.25,13.5,-0.0162,1e-05,2.52873]
[1777860275551,52.58,79664.89,13.5,-0.01623,1e-05,2.53215]
[1777860275563,52.58,79664.89,13.5,-0.01623,1e-05,2.53215]
[1777860277260,52.57,79674.42,13.5,-0.01611,1e-05,2.51609]
[1777860277442,52.57,79674.42,13.5,-0.01611,1e-05,2.51609]
[1777860277634,52.57,79676.31,13.5,-0.01608,1e-05,2.51273]
[1777860278332,52.57,79676.31,13.5,-0.01608,1e-05,2.51273]
[1777860278494,52.57,79676.31,13.5,-0.01608,1e-05,2.51273]
[1777860279014,52.57,79676.31,13.5,-0.01608,1e-05,2.51273]
[1777860278641,52.57,79681.24,13.5,-0.01602,1e-05,2.50496]
[1777860280570,52.57,79684.9,13.5,-0.01597,1e-05,2.49879]
[1777860285955,52.56,79695.24,13.5,-0.01584,1e-05,2.48089]
[1777860286855,52.56,79701.03,13.5,-0.01577,1e-05,2.47143]
[1777860286934,52.56,79719.2,13.5,-0.01555,1e-05,2.4425]
[1777860287400,52.56,79719.2,13.5,-0.01555,1e-05,2.4425]
[1777860289183,52.56,79731.82,13.5,-0.0154,1e-05,2.42237]
[1777860289880,52.56,79731.82,13.5,-0.0154,1e-05,2.42237]
[1777860289979,52.56,79746.71,13.5,-0.01522,1e-05,2.39907]
[1777860290137,52.56,79746.71,13.5,-0.01522,1e-05,2.39907]
[1777860292318,52.56,79754.81,13.5,-0.01512,1e-05,2.38635]
[1777860294724,52.56,79745.49,13.5,-0.01523,1e-05,2.40055]
[1777860295892,52.56,79744.09,13.5,-0.01525,1e-05,2.4026]
[1777860298491,52.56,79733.93,13.5,-0.01536,1e-05,2.418]
[1777860299115,52.56,79734.49,13.5,-0.01535,1e-05,2.41698]
[1777860301599,52.55,79722.88,13.5,-0.01549,1e-05,2.43479]
[1777860303200,52.55,79727.29,13.5,-0.01543,1e-05,2.42755]
[1777860305309,52.55,79729.94,13.5,-0.0154,1e-05,2.42306]
[1777860306695,52.55,79733.9,13.5,-0.01535,1e-05,2.41672]
[1777860307041,52.55,79733.9,13.5,-0.01535,1e-05,2.41672]
[1777860307719,52.55,79733.59,13.5,-0.01536,1e-05,2.41706]
[1777860312890,52.54,79735.89,13.5,-0.01532,1e-05,2.41254]
[1777860314021,52.54,79735.89,13.5,-0.01532,1e-05,2.41254]
[1777860319942,52.54,79756.48,13.5,-0.01508,1e-05,2.37996]
[1777860321590,52.54,79757.22,13.5,-0.01507,1e-05,2.37873]
[1777860321747,52.54,79757.22,13.5,-0.01507,1e-05,2.37873]
[1777860321956,52.54,79774.4,13.5,-0.01487,1e-05,2.35233]
[1777860322963,52.54,79794.4,13.5,-0.01464,1e-05,2.32191]
[1777860323576,52.54,79794.4,13.5,-0.01464,1e-05,2.32191]
[1777860331390,52.54,79802.13,13.5,-0.01454,1e-05,2.30837]
[1777860331432,52.54,79802.13,13.5,-0.01454,1e-05,2.30837]
[1777860331710,52.54,79802.13,13.5,-0.01454,1e-05,2.30837]
[1777860332028,52.54,79819.13,13.5,-0.01435,1e-05,2.28299]
[1777860332512,52.54,79819.13,13.5,-0.01435,1e-05,2.28299]
[1777860332959,52.54,79819.13,13.5,-0.01435,1e-05,2.28299]
[1777860333344,52.54,79823.79,13.5,-0.0143,1e-05,2.2761]
[1777860333457,52.54,79823.79,13.5,-0.0143,1e-05,2.2761]
[1777860334642,52.54,79822.39,13.5,-0.01432,1e-05,2.27828]
[1777860335049,52.54,79800.17,13.5,-0.01457,1e-05,2.31163]
[1777860335649,52.54,79800.17,13.5,-0.01457,1e-05,2.31163]
[1777860335886,52.54,79800.17,13.5,-0.01457,1e-05,2.31163]
[1777860338770,52.54,79800.72,13.5,-0.01456,1e-05,2.311]
[1777860338835,52.54,79800.72,13.5,-0.01456,1e-05,2.311]
[1777860340040,52.54,79794.21,13.5,-0.01464,1e-05,2.32088]
[1777860341743,52.54,79780.68,13.5,-0.01479,1e-05,2.34144]
[1777860345023,52.54,79768.58,13.5,-0.01493,1e-05,2.35986]
[1777860346663,52.54,79766.06,13.5,-0.01496,1e-05,2.36365]
[1777860348371,52.54,79767.01,13.5,-0.01495,1e-05,2.36215]
[1777860349160,52.54,79742.06,13.5,-0.01523,1e-05,2.40045]
[1777860350997,52.54,79742.06,13.5,-0.01523,1e-05,2.40045]
[1777860354986,52.54,79731.34,13.5,-0.01536,1e-05,2.41662]
[1777860357268,52.54,79724.48,13.5,-0.01543,1e-05,2.42691]
[1777860360239,52.53,79704.38,13.5,-0.01567,1e-05,2.45781]
[1777860361595,52.53,79704.38,13.5,-0.01567,1e-05,2.45781]
[1777860361846,52.53,79719.35,13.5,-0.01549,1e-05,2.43404]
[1777860362253,52.53,79734.31,13.5,-0.01531,1e-05,2.4105]
[1777860367113,52.53,79745.68,13.5,-0.01517,1e-05,2.39252]
[1777860367182,52.53,79743.22,13.5,-0.0152,1e-05,2.39624]
[1777860367289,52.53,79723.85,13.5,-0.01543,1e-05,2.42628]
[1777860369665,52.53,79724.21,13.5,-0.01542,1e-05,2.42557]
[1777860370279,52.53,79737.69,13.5,-0.01526,1e-05,2.40441]
[1777860373026,52.53,79750.47,13.5,-0.01511,1e-05,2.38441]
[1777860373739,52.53,79752.41,13.5,-0.01509,1e-05,2.38134]
[1777860375884,52.53,79759.13,13.5,-0.01501,1e-05,2.37086]
[1777860381400,52.52,79771.35,13.5,-0.01487,1e-05,2.35178]
[1777860382208,52.52,79771.35,13.5,-0.01487,1e-05,2.35178]
[1777860382407,52.52,79788.89,13.5,-0.01467,1e-05,2.32511]
[1777860386437,52.53,79772.33,13.5,-0.01486,1e-05,2.35033]
[1777860388182,52.53,79772.81,13.5,-0.01485,1e-05,2.34957]
[1777860393487,52.52,79770.65,13.5,-0.01486,1e-05,2.3507]
[1777860398522,52.52,79759.03,13.5,-0.015,1e-05,2.36829]
[1777860403557,52.52,79767.63,13.5,-0.01489,1e-05,2.35486]
[1777860408593,52.52,79767.51,13.5,-0.01489,1e-05,2.35482]
[1777860410068,52.52,79767.51,13.5,-0.01489,1e-05,2.35482]
[1777860410497,52.52,79780.87,13.5,-0.01474,1e-05,2.33443]
[1777860412990,52.52,79804.64,13.5,-0.01447,1e-05,2.29859]
[1777860413830,52.52,79806.88,13.5,-0.01445,1e-05,2.29528]
[1777860416048,52.52,79797.97,13.5,-0.01455,1e-05,2.30876]
[1777860421691,52.52,79810.87,13.5,-0.01441,1e-05,2.28972]
[1777860426726,52.52,79796.04,13.5,-0.01458,1e-05,2.31225]
[1777860431763,52.52,79792.07,13.5,-0.01462,1e-05,2.31827]
[1777860434864,52.52,79792.39,13.5,-0.01462,1e-05,2.31781]
[1777860435652,52.52,79787.56,13.5,-0.01467,1e-05,2.32512]
[1777860435791,52.52,79757.49,13.5,-0.01502,1e-05,2.37095]
[1777860437689,52.52,79747.98,13.5,-0.01512,1e-05,2.38551]
[1777860442841,52.52,79770.68,13.5,-0.01486,1e-05,2.3501]
[1777860444511,52.52,79760.4,13.5,-0.01498,1e-05,2.36578]
[1777860445154,52.52,79760.4,13.5,-0.01498,1e-05,2.36578]
[1777860451773,52.52,79760.48,13.5,-0.01497,1e-05,2.36535]
[1777860458902,52.52,79775.4,13.5,-0.01479,1e-05,2.3402]
[1777860461336,52.52,79788.61,13.5,-0.01464,1e-05,2.32011]
[1777860461686,52.52,79788.61,13.5,-0.01464,1e-05,2.32011]
[1777860469024,52.52,79783.58,13.5,-0.01469,1e-05,2.32756]
[1777860469663,52.52,79783.58,13.5,-0.01469,1e-05,2.32756]
[1777860475066,52.52,79768.99,13.5,-0.01486,1e-05,2.34954]
[1777860480103,52.52,79773.97,13.5,-0.0148,1e-05,2.34167]
[1777860484131,52.51,79793.62,13.5,-0.01457,1e-05,2.31172]
[1777860488563,52.51,79788.51,13.5,-0.01463,1e-05,2.31947]
[1777860493368,52.51,79787.37,13.5,-0.01465,1e-05,2.32118]
[1777860496215,52.51,79758.83,13.5,-0.01497,1e-05,2.36459]
[1777860501253,52.51,79784.59,13.5,-0.01467,1e-05,2.32507]
[1777860506290,52.51,79784.83,13.5,-0.01467,1e-05,2.32465]
[1777860511325,52.51,79774.33,13.5,-0.01478,1e-05,2.33856]
[1777860516359,52.51,79776.53,13.5,-0.01475,1e-05,2.33508]
[1777860520388,52.51,79760.67,13.5,-0.01493,1e-05,2.35914]
[1777860525423,52.51,79751.66,13.5,-0.01503,1e-05,2.37261]
[1777860530458,52.51,79757.63,13.5,-0.01496,1e-05,2.36308]
[1777860535562,52.51,79760.98,13.5,-0.01492,1e-05,2.35765]
[1777860540597,52.51,79762.99,13.5,-0.0149,1e-05,2.35426]
[1777860543618,52.5,79782.11,13.5,-0.01468,1e-05,2.32506]
[1777860545792,52.5,79788.96,13.5,-0.0146,1e-05,2.31472]
[1777860545924,52.5,79788.96,13.5,-0.0146,1e-05,2.31472]
[1777860546462,52.5,79799.14,13.5,-0.01449,1e-05,2.29943]
[1777860546639,52.5,79823.12,13.5,-0.01422,1e-05,2.26374]
[1777860551674,52.51,79816.56,13.5,-0.0143,1e-05,2.27408]
[1777860556771,52.51,79819.56,13.5,-0.01427,1e-05,2.26996]
[1777860561746,52.51,79834.33,13.5,-0.01411,1e-05,2.24881]
[1777860563766,52.51,79857.9,13.5,-0.01386,1e-05,2.21461]
[1777860566475,52.52,79852.8,13.5,-0.01391,1e-05,2.22244]
[1777860571824,52.52,79841.26,13.5,-0.01403,1e-05,2.23831]
[1777860573606,52.52,79841.82,13.5,-0.01403,1e-05,2.23765]
[1777860574221,52.52,79841.82,13.5,-0.01403,1e-05,2.23765]
[1777860575139,52.52,79848.72,13.5,-0.01396,1e-05,2.22771]
[1777860576254,52.52,79859.07,13.5,-0.01385,1e-05,2.2128]
[1777860581896,52.55,79857.15,13.5,-0.0139,1e-05,2.22024]
[1777860583909,52.55,79877.43,13.5,-0.01369,1e-05,2.19124]
[1777860586931,52.55,79899.41,13.5,-0.01346,1e-05,2.16051]
[1777860590732,52.56,79910.32,13.5,-0.01335,1e-05,2.14595]
[1777860590877,52.56,79910.32,13.5,-0.01335,1e-05,2.14595]
[1777860591019,52.56,79910.32,13.5,-0.01335,1e-05,2.14595]
[1777860592727,52.56,79934.5,13.5,-0.01311,1e-05,2.11256]
[1777860593641,52.56,79939.66,13.5,-0.01306,1e-05,2.10573]
[1777860596220,52.6,79931.27,13.5,-0.0132,1e-05,2.1249]
[1777860599309,52.62,79937.61,13.5,-0.01316,1e-05,2.12038]
[1777860600661,52.66,79931.88,13.5,-0.01327,1e-05,2.13539]
[1777860602369,52.68,79939.75,13.5,-0.01321,1e-05,2.12759]
[1777860604124,52.7,79937.52,13.5,-0.01326,1e-05,2.13454]
[1777860606045,52.71,79923.41,13.5,-0.01344,1e-05,2.15807]
[1777860608590,52.72,79911.02,13.5,-0.01357,1e-05,2.17654]
[1777860609393,52.72,79911.02,13.5,-0.01357,1e-05,2.17654]
[1777860611840,52.72,79912.15,13.5,-0.01357,1e-05,2.17568]
[1777860614708,52.73,79923.1,13.5,-0.01346,1e-05,2.1609]
[1777860621187,52.73,79912.85,13.5,-0.01358,1e-05,2.17731]
[1777860625554,52.74,79900.37,13.5,-0.01372,1e-05,2.19621]
[1777860625902,52.74,79900.37,13.5,-0.01372,1e-05,2.19621]
[1777860628926,52.75,79895.61,13.5,-0.01379,1e-05,2.20565]
[1777860634278,52.77,79885.59,13.5,-0.0139,1e-05,2.22121]
[1777860639315,52.78,79879.76,13.5,-0.01398,1e-05,2.23219]
[1777860641278,52.78,79875.83,13.5,-0.01403,1e-05,2.2381]
[1777860641329,52.78,79857.46,13.5,-0.01423,1e-05,2.2652]
[1777860641623,52.78,79857.46,13.5,-0.01423,1e-05,2.2652]
[1777860647372,52.79,79837.43,13.5,-0.01446,1e-05,2.29674]
[1777860651316,52.79,79832.53,13.5,-0.01452,1e-05,2.30419]
[1777860651355,52.79,79832.53,13.5,-0.01452,1e-05,2.30419]
[1777860651405,52.79,79810.19,13.5,-0.01477,1e-05,2.3378]
[1777860652378,52.79,79810.19,13.5,-0.01477,1e-05,2.3378]
[1777860652394,52.79,79810.19,13.5,-0.01477,1e-05,2.3378]
[1777860652531,52.79,79810.0,13.5,-0.01477,1e-05,2.33812]
[1777860652770,52.79,79810.0,13.5,-0.01477,1e-05,2.33812]
[1777860653317,52.79,79810.0,13.5,-0.01477,1e-05,2.33812]
[1777860655656,52.79,79804.26,13.5,-0.01484,1e-05,2.34672]
[1777860661473,52.79,79805.15,13.5,-0.01483,1e-05,2.34513]
[1777860666508,52.79,79792.5,13.5,-0.01497,1e-05,2.36402]
[1777860666911,52.79,79792.5,13.5,-0.01497,1e-05,2.36402]
[1777860672550,52.79,79811.73,13.5,-0.01475,1e-05,2.33443]
[1777860674256,52.79,79811.73,13.5,-0.01475,1e-05,2.33443]
[1777860676851,52.79,79831.89,13.5,-0.01452,1e-05,2.30416]
[1777860676872,52.79,79847.54,13.5,-0.01435,1e-05,2.2809]
[1777860678592,52.79,79867.07,13.5,-0.01413,1e-05,2.25217]
[1777860680904,52.79,79871.76,13.5,-0.01408,1e-05,2.24552]
[1777860685671,52.79,79871.76,13.5,-0.01409,1e-05,2.24608]
[1777860691687,52.8,79872.56,13.5,-0.01407,1e-05,2.2437]
[1777860694663,52.8,79878.62,13.5,-0.01401,1e-05,2.23512]
[1777860695484,52.8,79878.62,13.5,-0.01401,1e-05,2.23512]
[1777860695537,52.8,79894.71,13.5,-0.01384,1e-05,2.2119]
[1777860696722,52.8,79909.4,13.5,-0.01368,1e-05,2.19113]
[1777860700448,52.8,79909.1,13.5,-0.01369,1e-05,2.19198]
[1777860701151,52.8,79913.52,13.5,-0.01364,1e-05,2.18586]
[1777860706249,52.81,79912.36,13.5,-0.01367,1e-05,2.18873]
[1777860706798,52.81,79890.48,13.5,-0.0139,1e-05,2.22068]
[1777860707773,52.81,79890.48,13.5,-0.0139,1e-05,2.22068]
[1777860715861,52.82,79900.77,13.5,-0.0138,1e-05,2.20741]
[1777860720907,52.82,79910.61,13.5,-0.0137,1e-05,2.19398]
[1777860723928,52.83,79932.6,13.5,-0.01348,1e-05,2.16343]
[1777860728963,52.83,79923.1,13.5,-0.01359,1e-05,2.17815]
[1777860733998,52.84,79924.12,13.5,-0.01358,1e-05,2.17783]
[1777860739033,52.84,79924.92,13.5,-0.01358,1e-05,2.17787]
[1777860744069,52.85,79926.4,13.5,-0.01358,1e-05,2.17693]
[1777860747090,52.85,79942.59,13.5,-0.01341,1e-05,2.1547]
[1777860752125,52.86,79939.51,13.5,-0.01344,1e-05,2.15848]
[1777860754256,52.86,79948.61,13.5,-0.01335,1e-05,2.1459]
[1777860754324,52.86,79948.61,13.5,-0.01335,1e-05,2.1459]
[1777860754385,52.86,79948.61,13.5,-0.01335,1e-05,2.1459]
[1777860754434,52.86,79948.61,13.5,-0.01335,1e-05,2.1459]
[1777860755562,52.86,79953.76,13.5,-0.0133,1e-05,2.13894]
[1777860755593,52.87,79925.44,13.5,-0.0136,1e-05,2.17935]
[1777860756708,52.87,79920.99,13.5,-0.01365,1e-05,2.18594]
[1777860757940,52.87,79910.73,13.5,-0.01376,1e-05,2.20088]
[1777860761164,52.87,79912.98,13.5,-0.01374,1e-05,2.19824]
[1777860762824,52.87,79909.62,13.5,-0.01377,1e-05,2.20348]
[1777860764968,52.88,79909.16,13.5,-0.01378,1e-05,2.20453]
[1777860765304,52.88,79909.16,13.5,-0.01378,1e-05,2.20453]
[1777860766376,52.88,79905.55,13.5,-0.01382,1e-05,2.20993]
[1777860766519,52.88,79905.55,13.5,-0.01382,1e-05,2.20993]
[1777860769444,52.88,79911.0,13.5,-0.01377,1e-05,2.20266]
[1777860771122,52.88,79912.48,13.5,-0.01376,1e-05,2.20094]
[1777860772056,52.88,79914.15,13.5,-0.01374,1e-05,2.19875]
[1777860773631,52.88,79915.05,13.5,-0.01373,1e-05,2.19766]
[1777860773708,52.88,79914.73,13.5,-0.01374,1e-05,2.19834]
[1777860774847,52.89,79915.28,13.5,-0.01373,1e-05,2.19776]
[1777860775016,52.89,79915.28,13.5,-0.01373,1e-05,2.19776]
[1777860775098,52.89,79915.28,13.5,-0.01373,1e-05,2.19776]
[1777860775315,52.89,79915.28,13.5,-0.01373,1e-05,2.19776]
[1777860778712,52.89,79917.45,13.5,-0.01372,1e-05,2.19548]
[1777860785364,52.9,79920.0,13.5,-0.0137,1e-05,2.19335]
[1777860790402,52.9,79919.68,13.5,-0.01371,1e-05,2.19486]
[1777860792889,52.9,79920.59,13.5,-0.0137,1e-05,2.19397]
[1777860798461,52.91,79907.63,13.5,-0.01385,1e-05,2.21372]
[1777860802659,52.91,79905.49,13.5,-0.01388,1e-05,2.21733]
[1777860806511,52.92,79905.85,13.5,-0.01388,1e-05,2.21749]
[1777860811553,52.92,79920.77,13.5,-0.01371,1e-05,2.19512]
[1777860816588,52.95,79923.54,13.5,-0.01372,1e-05,2.19601]
[1777860821624,52.98,79924.37,13.5,-0.01376,1e-05,2.20124]
[1777860826659,52.99,79924.29,13.5,-0.01378,1e-05,2.20404]
[1777860831694,53.0,79920.59,13.5,-0.01383,1e-05,2.21047]
[1777860836729,53.0,79920.62,13.5,-0.01383,1e-05,2.2113]
[1777860841764,53.01,79916.13,13.5,-0.01389,1e-05,2.21862]
[1777860846799,53.01,79916.82,13.5,-0.01388,1e-05,2.2184]
[1777860851834,53.01,79923.89,13.5,-0.01382,1e-05,2.20908]
[1777860856868,53.02,79926.09,13.5,-0.0138,1e-05,2.20682]
[1777860861904,53.02,79920.18,13.5,-0.01387,1e-05,2.2162]
[1777860866737,53.03,79921.38,13.5,-0.01386,1e-05,2.21512]
[1777860871844,53.03,79923.87,13.5,-0.01384,1e-05,2.21233]
[1777860877009,53.04,79923.59,13.5,-0.01384,1e-05,2.21176]
[1777860882044,53.04,79925.36,13.5,-0.01382,1e-05,2.21006]
[1777860887079,53.04,79925.27,13.5,-0.01383,1e-05,2.21104]
[1777860892114,53.05,79923.84,13.5,-0.01385,1e-05,2.21393]
[1777860895612,53.05,79922.84,13.5,-0.01387,1e-05,2.21569]
[1777860901177,53.06,79925.26,13.5,-0.01385,1e-05,2.2133]
[1777860906213,53.06,79923.03,13.5,-0.01388,1e-05,2.21729]
[1777860911269,53.06,79924.36,13.5,-0.01387,1e-05,2.21613]
[1777860916304,53.07,79924.5,13.5,-0.01387,1e-05,2.21671]
[1777860918069,53.07,79924.21,13.5,-0.01388,1e-05,2.21728]
[1777860918081,53.07,79924.21,13.5,-0.01388,1e-05,2.21728]
[1777860918428,53.07,79924.21,13.5,-0.01388,1e-05,2.21728]
[1777860919523,53.07,79917.58,13.5,-0.01395,1e-05,2.227]
[1777860919737,53.07,79917.58,13.5,-0.01395,1e-05,2.227]
[1777860920204,53.07,79916.27,13.5,-0.01396,1e-05,2.22904]
[1777860920807,53.07,79904.97,13.5,-0.01409,1e-05,2.24557]
[1777860922135,53.07,79894.15,13.5,-0.0142,1e-05,2.26147]
[1777860923818,53.07,79918.39,13.5,-0.01394,1e-05,2.22639]
[1777860926014,53.07,79919.74,13.5,-0.01393,1e-05,2.22473]
[1777860926045,53.07,79919.74,13.5,-0.01393,1e-05,2.22473]
[1777860926374,53.07,79904.67,13.5,-0.0141,1e-05,2.24673]
[1777860927036,53.07,79904.67,13.5,-0.0141,1e-05,2.24673]
[1777860931186,53.08,79904.6,13.5,-0.0141,1e-05,2.24719]
[1777860932342,53.08,79907.43,13.5,-0.01406,1e-05,2.24119]
[1777860932694,53.08,79907.43,13.5,-0.01406,1e-05,2.24119]
[1777860934657,53.08,79907.74,13.5,-0.01406,1e-05,2.24097]
[1777860940473,53.08,79920.33,13.5,-0.01393,1e-05,2.22371]
[1777860945508,53.09,79916.22,13.5,-0.01398,1e-05,2.2304]
[1777860950544,53.09,79913.89,13.5,-0.01401,1e-05,2.23448]
[1777860955580,53.09,79919.22,13.5,-0.01395,1e-05,2.2275]
[1777860960615,53.1,79918.45,13.5,-0.01397,1e-05,2.22938]
[1777860965088,53.1,79922.22,13.5,-0.01393,1e-05,2.22455]
[1777860966720,53.1,79923.11,13.5,-0.01392,1e-05,2.22342]
[1777860972698,53.11,79918.29,13.5,-0.01398,1e-05,2.23148]
[1777860973212,53.11,79918.29,13.5,-0.01398,1e-05,2.23148]
[1777860973269,53.11,79918.29,13.5,-0.01398,1e-05,2.23148]
[1777860973384,53.11,79918.29,13.5,-0.01398,1e-05,2.23148]
[1777860973525,53.11,79918.29,13.5,-0.01398,1e-05,2.23148]
[1777860973706,53.11,79889.49,13.5,-0.0143,1e-05,2.27363]
[1777860974713,53.11,79870.97,13.5,-0.0145,1e-05,2.30112]
[1777860975240,53.11,79870.97,13.5,-0.0145,1e-05,2.30112]
[1777860975372,53.11,79870.97,13.5,-0.0145,1e-05,2.30112]
[1777860976072,53.11,79871.7,13.5,-0.01449,1e-05,2.30011]
[1777860977988,53.11,79862.47,13.5,-0.0146,1e-05,2.31388]
[1777860978358,53.11,79862.47,13.5,-0.0146,1e-05,2.31388]
[1777860979083,53.11,79855.9,13.5,-0.01467,1e-05,2.3237]
[1777860981722,53.11,79856.15,13.5,-0.01467,1e-05,2.32331]
[1777860982442,53.11,79857.89,13.5,-0.01465,1e-05,2.32069]
[1777860982769,53.11,79839.33,13.5,-0.01486,1e-05,2.34852]
[1777860984962,53.11,79828.15,13.5,-0.01498,1e-05,2.36535]
[1777860985209,53.11,79828.15,13.5,-0.01498,1e-05,2.36535]
[1777860985718,53.11,79828.15,13.5,-0.01498,1e-05,2.36535]
[1777860985790,53.11,79813.51,13.5,-0.01515,1e-05,2.38756]
[1777860986342,53.11,79813.51,13.5,-0.01515,1e-05,2.38756]
[1777860986797,53.11,79796.13,13.5,-0.01535,1e-05,2.41414]
[1777860988260,53.11,79793.0,13.5,-0.01539,1e-05,2.41884]
[1777860988531,53.11,79793.0,13.5,-0.01539,1e-05,2.41884]
[1777860991825,53.1,79789.42,13.5,-0.01542,1e-05,2.42382]
[1777860992176,53.1,79789.68,13.5,-0.01541,1e-05,2.42114]
[1777860994428,53.1,79796.19,13.5,-0.01533,1e-05,2.41053]
[1777860994860,53.1,79796.19,13.5,-0.01533,1e-05,2.41053]
[1777860997022,53.1,79813.32,13.5,-0.01513,1e-05,2.38394]
[1777860998182,53.1,79815.37,13.5,-0.0151,1e-05,2.38069]
[1777861000899,53.1,79820.38,13.5,-0.01504,1e-05,2.37272]
[1777861005937,53.09,79820.63,13.5,-0.01503,1e-05,2.37171]
[1777861007951,53.09,79804.82,13.5,-0.01521,1e-05,2.39563]
[1777861009088,53.09,79804.82,13.5,-0.01521,1e-05,2.39563]
[1777861015000,53.09,79789.99,13.5,-0.01538,1e-05,2.4173]
[1777861020034,53.08,79784.81,13.5,-0.01543,1e-05,2.4244]
[1777861023812,53.08,79781.32,13.5,-0.01547,1e-05,2.42942]
[1777861023814,53.08,79781.32,13.5,-0.01547,1e-05,2.42942]
[1777861028807,53.08,79784.64,13.5,-0.01542,1e-05,2.42333]
[1777861031043,53.07,79783.47,13.5,-0.01543,1e-05,2.42458]
[1777861031122,53.07,79783.47,13.5,-0.01543,1e-05,2.42458]
[1777861034133,53.07,79803.82,13.5,-0.01519,1e-05,2.39254]
[1777861036941,53.07,79806.43,13.5,-0.01516,1e-05,2.3883]
[1777861037155,53.07,79806.91,13.5,-0.01515,1e-05,2.38744]
[1777861039179,53.07,79806.92,13.5,-0.01515,1e-05,2.38679]
[1777861045211,53.04,79796.06,13.5,-0.01524,1e-05,2.39879]
[1777861050245,53.03,79793.51,13.5,-0.01524,1e-05,2.39943]
[1777861055281,53.01,79798.31,13.5,-0.01515,1e-05,2.38672]
[1777861060316,53.0,79798.05,13.5,-0.01513,1e-05,2.38396]
[1777861065351,52.98,79798.37,13.5,-0.01511,1e-05,2.38035]
[1777861066791,52.98,79798.37,13.5,-0.01511,1e-05,2.38035]
[1777861067919,52.98,79798.6,13.5,-0.0151,1e-05,2.37938]
[1777861070407,52.97,79809.52,13.5,-0.01496,1e-05,2.36091]
[1777861070510,52.97,79843.13,13.5,-0.01458,1e-05,2.30973]
[1777861071891,52.97,79843.13,13.5,-0.01458,1e-05,2.30973]
[1777861073670,52.96,79852.21,13.5,-0.01447,1e-05,2.29527]
[1777861073947,52.96,79852.21,13.5,-0.01447,1e-05,2.29527]
[1777861076399,52.96,79853.28,13.5,-0.01445,1e-05,2.29233]
[1777861077552,52.95,79852.85,13.5,-0.01445,1e-05,2.29251]
[1777861078812,52.95,79856.11,13.5,-0.01441,1e-05,2.28723]
[1777861080098,52.95,79854.32,13.5,-0.01442,1e-05,2.289]
[1777861080136,52.95,79854.32,13.5,-0.01442,1e-05,2.289]
[1777861081155,52.94,79851.0,13.5,-0.01446,1e-05,2.29349]
[1777861081213,52.94,79851.0,13.5,-0.01446,1e-05,2.29349]
[1777861081266,52.94,79851.0,13.5,-0.01446,1e-05,2.29349]
[1777861081820,52.94,79851.0,13.5,-0.01446,1e-05,2.29349]
[1777861084226,52.94,79865.58,13.5,-0.01428,1e-05,2.27062]
[1777861087190,52.93,79879.78,13.5,-0.01412,1e-05,2.24861]
[1777861090490,52.9,79882.58,13.5,-0.01404,1e-05,2.23713]
[1777861093554,52.84,79875.44,13.5,-0.01404,1e-05,2.23726]
[1777861095955,52.84,79874.13,13.5,-0.01405,1e-05,2.23849]
[1777861096661,52.84,79875.93,13.5,-0.01403,1e-05,2.23552]
[1777861099800,52.81,79884.5,13.5,-0.01389,1e-05,2.21655]
[1777861100078,52.79,79886.94,13.5,-0.01384,1e-05,2.21003]
[1777861100618,52.78,79910.93,13.5,-0.01356,1e-05,2.17272]
[1777861102778,52.78,79914.9,13.5,-0.01352,1e-05,2.16684]
[1777861105935,52.77,79914.8,13.5,-0.01352,1e-05,2.16635]
[1777861108946,52.77,79912.33,13.5,-0.01354,1e-05,2.16925]
[1777861112097,52.77,79915.13,13.5,-0.01349,1e-05,2.16249]
[1777861115066,52.76,79914.43,13.5,-0.01349,1e-05,2.16286]
[1777861119501,52.76,79912.91,13.5,-0.0135,1e-05,2.16419]
[1777861121432,52.74,79892.98,13.5,-0.0137,1e-05,2.19009]
[1777861122668,52.74,79888.16,13.5,-0.01375,1e-05,2.19677]
[1777861122686,52.74,79888.16,13.5,-0.01375,1e-05,2.19677]
[1777861124400,52.73,79863.97,13.5,-0.01398,1e-05,2.22888]
[1777861124451,52.73,79863.97,13.5,-0.01398,1e-05,2.22888]
[1777861127224,52.72,79866.68,13.5,-0.01395,1e-05,2.22394]
[1777861127661,52.72,79866.68,13.5,-0.01395,1e-05,2.22394]
[1777861127873,52.72,79866.68,13.5,-0.01395,1e-05,2.22394]
[1777861130712,52.72,79848.1,13.5,-0.01414,1e-05,2.25013]
[1777861135876,52.71,79836.08,13.5,-0.01426,1e-05,2.26562]
[1777861140913,52.7,79843.5,13.5,-0.01416,1e-05,2.25269]
[1777861145948,52.67,79846.21,13.5,-0.01409,1e-05,2.24329]
[1777861150983,52.66,79845.59,13.5,-0.01409,1e-05,2.24249]
[1777861152755,52.66,79845.45,13.5,-0.01409,1e-05,2.24235]
[1777861152997,52.66,79826.83,13.5,-0.01429,1e-05,2.26946]
[1777861157025,52.65,79806.57,13.5,-0.0145,1e-05,2.29807]
[1777861157748,52.65,79806.57,13.5,-0.0145,1e-05,2.29807]
[1777861161521,52.64,79807.11,13.5,-0.01448,1e-05,2.29547]
[1777861167099,52.63,79813.58,13.5,-0.01439,1e-05,2.28283]
[1777861170121,52.62,79831.79,13.5,-0.01418,1e-05,2.25464]
[1777861173143,52.62,79848.15,13.5,-0.01398,1e-05,2.22757]
[1777861176164,52.61,79867.04,13.5,-0.01377,1e-05,2.19918]
[1777861181587,52.61,79876.73,13.5,-0.01366,1e-05,2.18422]
[1777861185195,52.6,79873.69,13.5,-0.01368,1e-05,2.18764]
[1777861191270,52.59,79856.56,13.5,-0.01385,1e-05,2.21056]
[1777861196306,52.59,79862.76,13.5,-0.01378,1e-05,2.20018]
[1777861201346,52.58,79866.86,13.5,-0.01372,1e-05,2.19296]
[1777861206376,52.57,79876.64,13.5,-0.01361,1e-05,2.17775]
[1777861209816,52.57,79876.11,13.5,-0.01361,1e-05,2.17807]
[1777861213891,52.57,79886.77,13.5,-0.0135,1e-05,2.16203]
[1777861214178,52.57,79885.93,13.5,-0.0135,1e-05,2.16304]
[1777861215551,52.57,79885.74,13.5,-0.0135,1e-05,2.16312]
[1777861216040,52.57,79885.74,13.5,-0.0135,1e-05,2.16312]
[1777861216259,52.56,79883.88,13.5,-0.01352,1e-05,2.16558]
[1777861216459,52.56,79910.62,13.5,-0.01324,1e-05,2.12762]
[1777861217609,52.56,79910.62,13.5,-0.01324,1e-05,2.12762]
[1777861217708,52.56,79910.62,13.5,-0.01324,1e-05,2.12762]
[1777861219048,52.56,79914.79,13.5,-0.0132,1e-05,2.12142]
[1777861220024,52.56,79914.65,13.5,-0.0132,1e-05,2.12149]
[1777861222343,52.56,79915.59,13.5,-0.01319,1e-05,2.11993]
[1777861223091,52.56,79915.59,13.5,-0.01319,1e-05,2.11993]
[1777861223530,52.56,79915.83,13.5,-0.01318,1e-05,2.11934]
[1777861225058,52.56,79914.54,13.5,-0.0132,1e-05,2.12103]
[1777861226023,52.56,79916.69,13.5,-0.01317,1e-05,2.11789]
[1777861226670,52.56,79916.77,13.5,-0.01317,1e-05,2.11765]
[1777861227879,52.56,79916.61,13.5,-0.01317,1e-05,2.11775]
[1777861228542,52.56,79894.21,13.5,-0.0134,1e-05,2.14914]
[1777861229178,52.56,79894.21,13.5,-0.0134,1e-05,2.14914]
[1777861229441,52.56,79894.21,13.5,-0.0134,1e-05,2.14914]
[1777861231562,52.55,79916.79,13.5,-0.01315,1e-05,2.11483]
[1777861232246,52.55,79916.79,13.5,-0.01315,1e-05,2.11483]
[1777861236874,52.55,79913.49,13.5,-0.01318,1e-05,2.11897]
[1777861238416,52.55,79917.85,13.5,-0.01314,1e-05,2.11259]
[1777861243647,52.52,79908.34,13.5,-0.0132,1e-05,2.12067]
[1777861244654,52.52,79892.42,13.5,-0.01336,1e-05,2.14303]
[1777861249689,52.52,79902.39,13.5,-0.01325,1e-05,2.1281]
[1777861254724,52.51,79904.04,13.5,-0.01323,1e-05,2.12504]
[1777861259760,52.51,79909.67,13.5,-0.01317,1e-05,2.11646]
[1777861264796,52.51,79911.51,13.5,-0.01314,1e-05,2.11326]
[1777861269831,52.5,79888.83,13.5,-0.01337,1e-05,2.14466]
[1777861273703,52.5,79879.22,13.5,-0.01347,1e-05,2.15778]
[1777861278897,52.5,79875.31,13.5,-0.0135,1e-05,2.16219]
[1777861283697,52.49,79865.57,13.5,-0.0136,1e-05,2.17534]
[1777861285203,52.49,79842.43,13.5,-0.01384,1e-05,2.20831]
[1777861286459,52.49,79830.04,13.5,-0.01398,1e-05,2.22612]
[1777861287803,52.49,79827.29,13.5,-0.014,1e-05,2.22983]
[1777861290820,52.48,79816.92,13.5,-0.01411,1e-05,2.24408]
[1777861290960,52.48,79816.92,13.5,-0.01411,1e-05,2.24408]
[1777861294226,52.47,79821.51,13.5,-0.01404,1e-05,2.23392]
[1777861296276,52.47,79818.36,13.5,-0.01407,1e-05,2.23789]
[1777861296548,52.47,79818.36,13.5,-0.01407,1e-05,2.23789]
[1777861297236,52.47,79823.36,13.5,-0.01401,1e-05,2.23021]
[1777861298939,52.47,79828.84,13.5,-0.01395,1e-05,2.22186]
[1777861300198,52.47,79837.88,13.5,-0.01385,1e-05,2.20835]
[1777861304176,52.46,79843.98,13.5,-0.01377,1e-05,2.19838]
[1777861305082,52.46,79824.25,13.5,-0.01398,1e-05,2.22663]
[1777861306362,52.46,79816.13,13.5,-0.01407,1e-05,2.23829]
[1777861309402,52.45,79816.85,13.5,-0.01405,1e-05,2.23625]
[1777861314068,52.44,79826.45,13.5,-0.01394,1e-05,2.22085]
[1777861315166,52.44,79853.4,13.5,-0.01365,1e-05,2.1811]
[1777861320203,52.44,79844.08,13.5,-0.01374,1e-05,2.19331]
[1777861321706,52.43,79845.03,13.5,-0.01372,1e-05,2.19169]
[1777861323695,52.43,79841.33,13.5,-0.01376,1e-05,2.19656]
[1777861324261,52.43,79863.34,13.5,-0.01352,1e-05,2.16457]
[1777861327833,52.43,79866.12,13.5,-0.01349,1e-05,2.15996]
[1777861331031,52.43,79858.69,13.5,-0.01357,1e-05,2.17022]
[1777861333989,52.42,79865.77,13.5,-0.01349,1e-05,2.15946]
[1777861339433,52.42,79857.11,13.5,-0.01357,1e-05,2.17051]
[1777861339508,52.41,79856.92,13.5,-0.01357,1e-05,2.17057]
[1777861340364,52.41,79856.92,13.5,-0.01357,1e-05,2.17057]
[1777861340418,52.42,79856.52,13.5,-0.01358,1e-05,2.17145]
[1777861346398,52.41,79854.68,13.5,-0.01359,1e-05,2.17284]
[1777861351433,52.4,79850.91,13.5,-0.01361,1e-05,2.17523]
[1777861352985,52.4,79850.91,13.5,-0.01361,1e-05,2.17523]
[1777861356468,52.4,79825.6,13.5,-0.01387,1e-05,2.21077]
[1777861360496,52.39,79804.06,13.5,-0.0141,1e-05,2.2412]
[1777861365531,52.38,79800.89,13.5,-0.01412,1e-05,2.24416]
[1777861370566,52.38,79814.24,13.5,-0.01396,1e-05,2.2229]
[1777861375601,52.37,79817.19,13.5,-0.01392,1e-05,2.21709]
[1777861380636,52.36,79817.49,13.5,-0.0139,1e-05,2.21519]
[1777861385675,52.35,79814.15,13.5,-0.01393,1e-05,2.21861]
[1777861389702,52.35,79797.0,13.5,-0.01411,1e-05,2.24257]
[1777861394738,52.34,79795.96,13.5,-0.01411,1e-05,2.2424]
[1777861399773,52.33,79786.98,13.5,-0.01419,1e-05,2.25391]
[1777861404808,52.32,79781.32,13.5,-0.01424,1e-05,2.26055]
[1777861409843,52.31,79778.53,13.5,-0.01426,1e-05,2.26283]
[1777861411857,52.31,79761.15,13.5,-0.01444,1e-05,2.28604]
[1777861415467,52.3,79761.81,13.5,-0.01442,1e-05,2.28379]
[1777861416639,52.3,79747.47,13.5,-0.01458,1e-05,2.30498]
[1777861417269,52.3,79747.47,13.5,-0.01458,1e-05,2.30498]
[1777861419387,52.29,79746.81,13.5,-0.01457,1e-05,2.3046]
[1777861420413,52.29,79747.33,13.5,-0.01457,1e-05,2.30336]
[1777861423432,52.29,79756.15,13.5,-0.01446,1e-05,2.28873]
[1777861425529,52.28,79765.27,13.5,-0.01435,1e-05,2.27421]
[1777861427060,52.28,79767.76,13.5,-0.01432,1e-05,2.27009]
[1777861429553,52.27,79771.51,13.5,-0.01427,1e-05,2.26335]
[1777861431659,52.27,79769.64,13.5,-0.01428,1e-05,2.26539]
[1777861436025,52.26,79753.66,13.5,-0.01445,1e-05,2.2874]
[1777861441059,52.25,79741.24,13.5,-0.01457,1e-05,2.30406]
[1777861446095,52.24,79752.21,13.5,-0.01443,1e-05,2.28536]
[1777861451130,52.23,79752.99,13.5,-0.01441,1e-05,2.28217]
[1777861455132,52.23,79749.59,13.5,-0.01444,1e-05,2.28646]
[1777861460195,52.21,79742.0,13.5,-0.0145,1e-05,2.29495]
[1777861462534,52.21,79735.46,13.5,-0.01457,1e-05,2.30397]
[1777861468252,52.19,79732.07,13.5,-0.01459,1e-05,2.30641]
[1777861473287,52.18,79733.58,13.5,-0.01454,1e-05,2.29983]
[1777861478324,52.17,79733.6,13.5,-0.01453,1e-05,2.29768]
[1777861483359,52.16,79729.03,13.5,-0.01456,1e-05,2.30242]
[1777861488394,52.15,79725.91,13.5,-0.01458,1e-05,2.30495]
[1777861493429,52.14,79717.46,13.5,-0.01466,1e-05,2.31552]
[1777861495169,52.14,79717.46,13.5,-0.01466,1e-05,2.31552]
[1777861496040,52.14,79716.95,13.5,-0.01466,1e-05,2.31537]
[1777861497485,52.13,79707.26,13.5,-0.01477,1e-05,2.32971]
[1777861499613,52.13,79704.71,13.5,-0.01479,1e-05,2.33265]
[1777861500166,52.13,79704.71,13.5,-0.01479,1e-05,2.33265]
[1777861500538,52.12,79702.56,13.5,-0.01481,1e-05,2.33497]
[1777861502647,52.12,79685.97,13.5,-0.015,1e-05,2.35953]
[1777861503683,52.12,79683.04,13.5,-0.01503,1e-05,2.36353]
[1777861506711,52.11,79673.75,13.5,-0.01512,1e-05,2.3763]
[1777861507149,52.11,79673.75,13.5,-0.01512,1e-05,2.3763]
[1777861508534,52.1,79656.29,13.5,-0.01532,1e-05,2.40244]
[1777861509766,52.1,79656.29,13.5,-0.01532,1e-05,2.40244]
[1777861511403,52.07,79651.31,13.5,-0.01533,1e-05,2.4038]
[1777861512976,52.07,79646.56,13.5,-0.01538,1e-05,2.41065]
[1777861515108,52.06,79644.97,13.5,-0.01539,1e-05,2.41126]
[1777861520621,51.94,79648.78,13.5,-0.01515,1e-05,2.37978]
[1777861525656,51.93,79671.18,13.5,-0.01487,1e-05,2.3422]
[1777861528960,51.92,79674.53,13.5,-0.01482,1e-05,2.33605]
[1777861531537,51.92,79682.86,13.5,-0.01472,1e-05,2.3218]
[1777861533638,51.91,79681.36,13.5,-0.01472,1e-05,2.32113]
[1777861535142,51.91,79681.59,13.5,-0.01471,1e-05,2.32031]
[1777861537696,51.9,79681.09,13.5,-0.0147,1e-05,2.31966]
[1777861539829,51.9,79679.33,13.5,-0.01472,1e-05,2.32142]
[1777861539904,51.9,79679.33,13.5,-0.01472,1e-05,2.32142]
[1777861541711,51.89,79662.4,13.5,-0.01491,1e-05,2.34653]
[1777861543772,51.89,79656.38,13.5,-0.01497,1e-05,2.3548]
[1777861544031,51.89,79656.38,13.5,-0.01497,1e-05,2.3548]
[1777861546925,51.88,79647.24,13.5,-0.01506,1e-05,2.36737]
[1777861549013,51.88,79644.69,13.5,-0.01509,1e-05,2.37023]
[1777861554859,51.86,79642.16,13.5,-0.01509,1e-05,2.37025]
[1777861558037,51.85,79642.25,13.5,-0.01508,1e-05,2.36899]
[1777861558138,51.85,79638.48,13.5,-0.01512,1e-05,2.37432]
[1777861563515,51.85,79634.4,13.5,-0.01516,1e-05,2.38054]
[1777861563783,51.85,79634.4,13.5,-0.01516,1e-05,2.38054]
[1777861564420,51.85,79634.4,13.5,-0.01516,1e-05,2.38054]
[1777861564484,51.85,79617.7,13.5,-0.01536,1e-05,2.40677]
[1777861565194,51.85,79617.7,13.5,-0.01536,1e-05,2.40677]
[1777861565814,51.85,79606.89,13.5,-0.01549,1e-05,2.42382]
[1777861566810,51.85,79617.54,13.5,-0.01536,1e-05,2.40681]
[1777861566943,51.85,79623.27,13.5,-0.01529,1e-05,2.39768]
[1777861567824,51.85,79623.27,13.5,-0.01529,1e-05,2.39768]
[1777861568251,51.85,79623.27,13.5,-0.01529,1e-05,2.39768]
[1777861573770,51.83,79636.04,13.5,-0.01512,1e-05,2.37408]
[1777861579027,51.81,79666.23,13.5,-0.01474,1e-05,2.3241]
[1777861584062,51.8,79668.44,13.5,-0.0147,1e-05,2.31841]
[1777861589096,51.79,79668.34,13.5,-0.01468,1e-05,2.31631]
[1777861594132,51.78,79665.96,13.5,-0.01468,1e-05,2.31569]
[1777861599167,51.77,79666.02,13.5,-0.01466,1e-05,2.31336]
[1777861603196,51.76,79683.67,13.5,-0.01445,1e-05,2.28469]
[1777861605210,51.76,79704.59,13.5,-0.01421,1e-05,2.25233]
[1777861610217,51.75,79709.66,13.5,-0.01414,1e-05,2.24343]
[1777861615235,51.75,79711.13,13.5,-0.01411,1e-05,2.23969]
[1777861620316,51.74,79741.0,13.5,-0.01377,1e-05,2.19388]
[1777861625352,51.73,79742.74,13.5,-0.01375,1e-05,2.19023]
[1777861626273,51.73,79742.74,13.5,-0.01375,1e-05,2.19023]
[1777861627521,51.73,79748.8,13.5,-0.01368,1e-05,2.18113]
[1777861633411,51.72,79743.92,13.5,-0.01372,1e-05,2.18691]
[1777861635425,51.72,79728.17,13.5,-0.01389,1e-05,2.20969]
[1777861639828,51.72,79728.77,13.5,-0.01388,1e-05,2.2078]
[1777861645495,51.71,79712.57,13.5,-0.01404,1e-05,2.23029]
[1777861648516,51.71,79696.17,13.5,-0.01422,1e-05,2.25399]
[1777861653551,51.7,79692.59,13.5,-0.01424,1e-05,2.25575]
[1777861658586,51.69,79691.68,13.5,-0.01424,1e-05,2.25546]
[1777861663621,51.68,79697.25,13.5,-0.01416,1e-05,2.24542]
[1777861668656,51.67,79703.65,13.5,-0.01408,1e-05,2.23427]
[1777861673699,51.67,79715.63,13.5,-0.01393,1e-05,2.21464]
[1777861678734,51.66,79703.05,13.5,-0.01406,1e-05,2.23199]
[1777861681755,51.65,79720.22,13.5,-0.01387,1e-05,2.20559]
[1777861683044,51.65,79720.22,13.5,-0.01387,1e-05,2.20559]
[1777861688804,51.65,79720.89,13.5,-0.01385,1e-05,2.20291]
[1777861693839,51.64,79725.36,13.5,-0.01379,1e-05,2.19515]
[1777861698730,51.64,79712.91,13.5,-0.01392,1e-05,2.21266]
[1777861703909,51.63,79697.45,13.5,-0.01408,1e-05,2.23411]
[1777861708948,51.62,79698.21,13.5,-0.01406,1e-05,2.23154]
[1777861713979,51.61,79695.85,13.5,-0.01406,1e-05,2.23161]
[1777861719013,51.61,79696.51,13.5,-0.01405,1e-05,2.22916]
[1777861724049,51.6,79693.76,13.5,-0.01406,1e-05,2.23181]
[1777861729084,51.59,79690.82,13.5,-0.01409,1e-05,2.23472]
[1777861734119,51.58,79690.79,13.5,-0.01408,1e-05,2.23324]
[1777861739155,51.58,79688.74,13.5,-0.01409,1e-05,2.23477]
[1777861744190,51.57,79686.45,13.5,-0.0141,1e-05,2.23663]
[1777861749225,51.56,79687.89,13.5,-0.01407,1e-05,2.23293]
[1777861752246,51.56,79707.41,13.5,-0.01385,1e-05,2.20293]
[1777861757281,51.55,79702.53,13.5,-0.0139,1e-05,2.2089]
[1777861762316,51.54,79702.64,13.5,-0.01388,1e-05,2.20742]
[1777861767351,51.54,79706.35,13.5,-0.01384,1e-05,2.20067]
[1777861772385,51.53,79705.95,13.5,-0.01382,1e-05,2.19806]
[1777861777421,51.53,79689.74,13.5,-0.01399,1e-05,2.22092]
[1777861782457,51.52,79686.84,13.5,-0.01401,1e-05,2.22381]
[1777861787492,51.51,79688.1,13.5,-0.01399,1e-05,2.22049]
[1777861792527,51.51,79695.54,13.5,-0.01389,1e-05,2.20802]
[1777861797562,51.5,79694.65,13.5,-0.01389,1e-05,2.20804]
[1777861802597,51.49,79708.27,13.5,-0.01373,1e-05,2.18663]
[1777861806759,51.49,79706.88,13.5,-0.01374,1e-05,2.18781]
[1777861812667,51.48,79708.95,13.5,-0.01371,1e-05,2.18357]
[1777861817702,51.48,79731.28,13.5,-0.01346,1e-05,2.14987]
[1777861819782,51.48,79728.15,13.5,-0.01349,1e-05,2.15413]
[1777861825764,51.47,79726.74,13.5,-0.0135,1e-05,2.1553]
[1777861830795,51.47,79737.24,13.5,-0.01339,1e-05,2.13935]
[1777861835830,51.47,79747.9,13.5,-0.01326,1e-05,2.1215]
[1777861840865,51.46,79742.47,13.5,-0.01331,1e-05,2.12889]
[1777861845907,51.46,79738.3,13.5,-0.01335,1e-05,2.13431]
[1777861847984,51.46,79735.09,13.5,-0.01338,1e-05,2.13885]
[1777861850277,51.46,79734.57,13.5,-0.01339,1e-05,2.13948]
[1777861851089,51.46,79733.79,13.5,-0.0134,1e-05,2.14036]
[1777861852271,51.46,79741.78,13.5,-0.01331,1e-05,2.12879]
[1777861853719,51.46,79745.3,13.5,-0.01327,1e-05,2.12347]
[1777861853820,51.46,79748.71,13.5,-0.01323,1e-05,2.11846]
[1777861854564,51.46,79748.71,13.5,-0.01323,1e-05,2.11846]
[1777861854960,51.46,79754.61,13.5,-0.01317,1e-05,2.10989]
[1777861856542,51.46,79763.81,13.5,-0.01307,1e-05,2.09665]
[1777861857329,51.46,79769.88,13.5,-0.01301,1e-05,2.08795]
[1777861857426,51.46,79769.88,13.5,-0.01301,1e-05,2.08795]
[1777861857602,51.46,79769.88,13.5,-0.01301,1e-05,2.08795]
[1777861858590,51.46,79772.43,13.5,-0.01298,1e-05,2.08429]
[1777861858604,51.46,79772.43,13.5,-0.01298,1e-05,2.08429]
[1777861858970,51.46,79784.3,13.5,-0.01286,1e-05,2.06745]
[1777861859658,51.46,79784.3,13.5,-0.01286,1e-05,2.06745]
[1777861861575,51.46,79797.84,13.5,-0.01272,1e-05,2.04845]
[1777861862715,51.46,79797.11,13.5,-0.01273,1e-05,2.04952]
[1777861865953,51.46,79777.98,13.5,-0.01293,1e-05,2.07653]
[1777861867612,51.46,79776.27,13.5,-0.01294,1e-05,2.07894]
[1777861868833,51.46,79778.27,13.5,-0.01292,1e-05,2.0761]
[1777861872077,51.46,79771.14,13.5,-0.013,1e-05,2.0862]
[1777861875001,51.46,79762.81,13.5,-0.01308,1e-05,2.09799]
[1777861876751,51.46,79762.81,13.5,-0.01308,1e-05,2.09795]
[1777861881120,51.45,79774.85,13.5,-0.01296,1e-05,2.08071]
[1777861883712,51.45,79774.41,13.5,-0.01296,1e-05,2.0813]
[1777861884175,51.45,79773.97,13.5,-0.01297,1e-05,2.08191]
[1777861889214,51.45,79768.78,13.5,-0.01302,1e-05,2.08924]
[1777861894249,51.45,79764.84,13.5,-0.01305,1e-05,2.09283]
[1777861899284,51.45,79764.24,13.5,-0.01305,1e-05,2.09354]
[1777861904320,51.45,79758.43,13.5,-0.01311,1e-05,2.10162]
[1777861909356,51.45,79753.27,13.5,-0.01317,1e-05,2.10868]
[1777861912382,51.45,79736.83,13.5,-0.01334,1e-05,2.13215]
[1777861917417,51.45,79729.95,13.5,-0.01341,1e-05,2.14152]
[1777861920079,51.45,79735.93,13.5,-0.01334,1e-05,2.13261]
[1777861920438,51.44,79736.19,13.5,-0.01334,1e-05,2.13213]
[1777861921445,51.45,79755.27,13.5,-0.01314,1e-05,2.10504]
[1777861926891,51.46,79766.56,13.5,-0.01304,1e-05,2.09115]
[1777861929860,51.46,79766.69,13.5,-0.01304,1e-05,2.0919]
[1777861930508,51.47,79759.4,13.5,-0.01312,1e-05,2.10323]
[1777861935545,51.47,79751.74,13.5,-0.0132,1e-05,2.11389]
[1777861940580,51.46,79756.0,13.5,-0.01316,1e-05,2.10742]
[1777861945615,51.46,79753.84,13.5,-0.01318,1e-05,2.11015]
[1777861950649,51.46,79752.34,13.5,-0.01319,1e-05,2.11191]
[1777861955685,51.46,79736.18,13.5,-0.01335,1e-05,2.13283]
[1777861960721,51.45,79719.57,13.5,-0.01352,1e-05,2.15637]
[1777861961803,51.45,79719.57,13.5,-0.01352,1e-05,2.15637]
[1777861967770,51.45,79721.31,13.5,-0.01349,1e-05,2.15267]
[1777861972805,51.45,79722.45,13.5,-0.01348,1e-05,2.15029]
[1777861974062,51.44,79724.46,13.5,-0.01345,1e-05,2.14722]
[1777861977370,51.44,79723.89,13.5,-0.01346,1e-05,2.14765]
[1777861982875,51.44,79712.83,13.5,-0.01357,1e-05,2.16293]
[1777861986597,51.44,79711.25,13.5,-0.01358,1e-05,2.16477]
[1777861991940,51.43,79719.11,13.5,-0.01349,1e-05,2.15245]
[1777861992710,51.43,79719.11,13.5,-0.01349,1e-05,2.15245]
[1777861997982,51.43,79714.08,13.5,-0.01354,1e-05,2.15896]
[1777862001922,51.43,79719.82,13.5,-0.01348,1e-05,2.15028]
[1777862005037,51.42,79740.9,13.5,-0.01325,1e-05,2.11913]
[1777862010072,51.42,79743.57,13.5,-0.01321,1e-05,2.11492]
[1777862015107,51.42,79742.25,13.5,-0.01321,1e-05,2.11446]
[1777862020142,51.42,79736.02,13.5,-0.01328,1e-05,2.12302]
[1777862025177,51.41,79739.14,13.5,-0.01324,1e-05,2.1181]
[1777862030212,51.41,79746.93,13.5,-0.01316,1e-05,2.10651]
[1777862035247,51.41,79746.88,13.5,-0.01315,1e-05,2.10628]
[1777862040282,51.41,79743.72,13.5,-0.01319,1e-05,2.11047]
[1777862045316,51.41,79743.81,13.5,-0.01318,1e-05,2.10997]
[1777862048170,51.41,79740.22,13.5,-0.01322,1e-05,2.11499]
[1777862053375,51.4,79732.33,13.5,-0.0133,1e-05,2.12583]
[1777862058411,51.4,79735.7,13.5,-0.01326,1e-05,2.12049]
[1777862063446,51.4,79735.15,13.5,-0.01326,1e-05,2.12087]
[1777862068481,51.4,79735.14,13.5,-0.01326,1e-05,2.12048]
[1777862073521,51.4,79740.07,13.5,-0.01319,1e-05,2.11108]
[1777862078556,51.39,79731.09,13.5,-0.01329,1e-05,2.12364]
[1777862083591,51.39,79729.44,13.5,-0.0133,1e-05,2.12558]
[1777862088626,51.39,79730.52,13.5,-0.01328,1e-05,2.1236]
[1777862093661,51.39,79738.98,13.5,-0.01319,1e-05,2.11105]
[1777862098696,51.39,79737.46,13.5,-0.01321,1e-05,2.11294]
[1777862103731,51.38,79745.71,13.5,-0.01312,1e-05,2.10078]
[1777862105745,51.38,79728.92,13.5,-0.01329,1e-05,2.12484]
[1777862110780,51.38,79743.24,13.5,-0.01314,1e-05,2.10382]
[1777862115815,51.38,79745.13,13.5,-0.01312,1e-05,2.10084]
[1777862119843,51.38,79729.15,13.5,-0.01329,1e-05,2.12362]
[1777862124878,51.38,79739.87,13.5,-0.01317,1e-05,2.10776]
[1777862130923,51.38,79736.05,13.5,-0.01321,1e-05,2.11288]
[1777862135958,51.37,79736.82,13.5,-0.01318,1e-05,2.10952]
[1777862140993,51.37,79736.23,13.5,-0.01319,1e-05,2.11006]
[1777862145254,51.37,79741.5,13.5,-0.01313,1e-05,2.10225]
[1777862147722,51.37,79755.19,13.5,-0.01299,1e-05,2.0826]
[1777862149831,51.37,79754.23,13.5,-0.013,1e-05,2.08394]
[1777862150151,51.37,79754.35,13.5,-0.01299,1e-05,2.08375]
[1777862153037,51.37,79758.43,13.5,-0.01295,1e-05,2.07792]
[1777862155136,51.37,79765.9,13.5,-0.01287,1e-05,2.0673]
[1777862156180,51.37,79766.06,13.5,-0.01287,1e-05,2.06708]
[1777862159154,51.37,79765.24,13.5,-0.01288,1e-05,2.06827]
[1777862161249,51.37,79764.97,13.5,-0.01288,1e-05,2.06868]
[1777862167181,51.37,79777.63,13.5,-0.01275,1e-05,2.05101]
[1777862172217,51.37,79775.91,13.5,-0.01277,1e-05,2.05363]
[1777862177251,51.37,79777.69,13.5,-0.01276,1e-05,2.05136]
[1777862182287,51.38,79784.03,13.5,-0.01269,1e-05,2.04266]
[1777862184290,51.38,79787.11,13.5,-0.01266,1e-05,2.03841]
[1777862184373,51.38,79787.11,13.5,-0.01266,1e-05,2.03841]
[1777862184766,51.38,79787.11,13.5,-0.01266,1e-05,2.03841]
[1777862185373,51.38,79826.06,13.5,-0.01227,1e-05,1.98457]
[1777862186333,51.38,79826.06,13.5,-0.01227,1e-05,1.98457]
[1777862190188,51.38,79834.99,13.5,-0.01219,1e-05,1.97314]
[1777862192025,51.38,79834.95,13.5,-0.01219,1e-05,1.97338]
[1777862193296,51.38,79841.45,13.5,-0.01212,1e-05,1.96306]
[1777862194758,51.38,79846.05,13.5,-0.01207,1e-05,1.95703]
[1777862196045,51.38,79847.43,13.5,-0.01206,1e-05,1.95536]
[1777862196368,51.39,79854.49,13.5,-0.01199,1e-05,1.94604]
[1777862199007,51.39,79862.72,13.5,-0.01192,1e-05,1.93544]
[1777862199821,51.39,79861.63,13.5,-0.01193,1e-05,1.93714]
[1777862201125,51.39,79873.89,13.5,-0.01181,1e-05,1.92098]
[1777862205531,51.4,79858.97,13.5,-0.01197,1e-05,1.94222]
[1777862211504,51.41,79855.73,13.5,-0.01201,1e-05,1.94814]
[1777862216539,51.41,79833.28,13.5,-0.01224,1e-05,1.97965]
[1777862221576,51.42,79840.33,13.5,-0.01217,1e-05,1.97088]
[1777862224693,51.42,79830.23,13.5,-0.01227,1e-05,1.98502]
[1777862230656,51.42,79828.15,13.5,-0.0123,1e-05,1.98883]
[1777862231351,51.42,79828.15,13.5,-0.0123,1e-05,1.98883]
[1777862236699,51.43,79833.25,13.5,-0.01226,1e-05,1.98279]
[1777862241735,51.43,79831.82,13.5,-0.01228,1e-05,1.98557]
[1777862246785,51.44,79847.58,13.5,-0.01213,1e-05,1.96494]
[1777862251818,51.44,79835.41,13.5,-0.01224,1e-05,1.98056]
[1777862256853,51.45,79834.71,13.5,-0.01226,1e-05,1.98238]
[1777862261888,51.45,79842.9,13.5,-0.01218,1e-05,1.97214]
[1777862264110,51.45,79841.62,13.5,-0.0122,1e-05,1.97407]
[1777862265916,51.45,79865.39,13.5,-0.01197,1e-05,1.94254]
[1777862270951,51.46,79862.58,13.5,-0.012,1e-05,1.94749]
[1777862275986,51.47,79872.79,13.5,-0.01191,1e-05,1.93501]
[1777862281021,51.47,79872.23,13.5,-0.01193,1e-05,1.93701]
[1777862282405,51.48,79881.51,13.5,-0.01184,1e-05,1.92486]
[1777862283005,51.48,79881.51,13.5,-0.01184,1e-05,1.92486]
[1777862285009,51.48,79903.0,13.5,-0.01164,1e-05,1.89696]
[1777862285710,51.48,79903.82,13.5,-0.01163,1e-05,1.8962]
[1777862292107,51.49,79903.73,13.5,-0.01165,1e-05,1.89856]
[1777862297141,51.5,79887.39,13.5,-0.01182,1e-05,1.9217]
[1777862302176,51.51,79896.63,13.5,-0.01174,1e-05,1.91087]
[1777862306204,51.51,79914.57,13.5,-0.01158,1e-05,1.88844]
[1777862311238,51.52,79909.12,13.5,-0.01163,1e-05,1.89541]
[1777862313512,51.53,79899.55,13.5,-0.01172,1e-05,1.90866]
[1777862316652,51.53,79912.17,13.5,-0.01161,1e-05,1.89293]
[1777862322317,51.54,79904.74,13.5,-0.01169,1e-05,1.90461]
[1777862327352,51.55,79904.35,13.5,-0.01171,1e-05,1.90662]
[1777862332388,51.56,79911.83,13.5,-0.01165,1e-05,1.89828]
[1777862337422,51.57,79912.03,13.5,-0.01166,1e-05,1.89989]
[1777862342458,51.59,79915.62,13.5,-0.01166,1e-05,1.89953]
[1777862347407,51.61,79916.52,13.5,-0.01168,1e-05,1.90239]
[1777862347526,51.61,79916.52,13.5,-0.01168,1e-05,1.90239]
[1777862348894,51.61,79916.49,13.5,-0.01168,1e-05,1.90274]
[1777862351818,51.62,79917.66,13.5,-0.01167,1e-05,1.90211]
[1777862357574,51.63,79917.64,13.5,-0.01169,1e-05,1.9042]
[1777862358550,51.63,79917.64,13.5,-0.01169,1e-05,1.9042]
[1777862364624,51.73,79921.87,13.5,-0.01179,1e-05,1.91807]
[1777862369659,51.75,79918.16,13.5,-0.01185,1e-05,1.9265]
[1777862374694,51.82,79919.03,13.5,-0.01191,1e-05,1.93518]
[1777862379729,51.87,79921.13,13.5,-0.01197,1e-05,1.94323]
[1777862384764,51.92,79920.43,13.5,-0.01203,1e-05,1.95221]
[1777862389278,51.95,79921.58,13.5,-0.01206,1e-05,1.95614]
[1777862390763,51.96,79923.28,13.5,-0.01207,1e-05,1.95733]
[1777862392599,51.98,79926.34,13.5,-0.01206,1e-05,1.9567]
[1777862393796,51.98,79924.65,13.5,-0.01208,1e-05,1.95913]
[1777862399869,52.04,79926.13,13.5,-0.01214,1e-05,1.96723]
[1777862404905,52.06,79927.2,13.5,-0.01216,1e-05,1.97081]
[1777862409940,52.1,79928.25,13.5,-0.01221,1e-05,1.97683]
[1777862414769,52.12,79926.61,13.5,-0.01224,1e-05,1.98215]
[1777862416739,52.12,79926.55,13.5,-0.01225,1e-05,1.98237]
[1777862419275,52.12,79926.59,13.5,-0.01225,1e-05,1.98272]
[1777862419395,52.12,79926.59,13.5,-0.01225,1e-05,1.98272]
[1777862420389,52.12,79926.61,13.5,-0.01225,1e-05,1.98283]
[1777862420903,52.12,79926.97,13.5,-0.01225,1e-05,1.98247]
[1777862420995,52.12,79926.97,13.5,-0.01225,1e-05,1.98247]
[1777862424271,52.13,79926.55,13.5,-0.01225,1e-05,1.98343]
[1777862424697,52.13,79926.81,13.5,-0.01225,1e-05,1.9832]
[1777862427972,52.13,79926.82,13.5,-0.01225,1e-05,1.98356]
[1777862431104,52.13,79927.35,13.5,-0.01225,1e-05,1.98321]
[1777862434139,52.13,79927.0,13.5,-0.01225,1e-05,1.98219]
[1777862440154,52.14,79937.26,13.5,-0.01215,1e-05,1.96931]
[1777862445194,52.14,79945.86,13.5,-0.01207,1e-05,1.95856]
[1777862450229,52.14,79945.04,13.5,-0.01209,1e-05,1.96047]
[1777862453221,52.15,79944.49,13.5,-0.0121,1e-05,1.96152]
[1777862453604,52.15,79944.11,13.5,-0.0121,1e-05,1.96218]
[1777862453832,52.15,79944.11,13.5,-0.0121,1e-05,1.96218]
[1777862454122,52.15,79944.11,13.5,-0.0121,1e-05,1.96218]
[1777862454148,52.15,79944.11,13.5,-0.0121,1e-05,1.96218]
[1777862454325,52.15,80008.46,13.5,-0.01149,1e-05,1.87793]
[1777862454688,52.15,80008.46,13.5,-0.01149,1e-05,1.87793]
[1777862454927,52.15,80008.46,13.5,-0.01149,1e-05,1.87793]
[1777862455364,52.15,80008.46,13.5,-0.01149,1e-05,1.87793]
[1777862455339,52.15,80054.04,13.5,-0.01108,1e-05,1.82071]
[1777862455944,52.15,80054.04,13.5,-0.01108,1e-05,1.82071]
[1777862456131,52.15,80054.04,13.5,-0.01108,1e-05,1.82071]
[1777862456296,52.15,80054.04,13.5,-0.01108,1e-05,1.82071]
[1777862456350,52.15,80092.03,13.5,-0.01075,1e-05,1.7739]
[1777862456594,52.15,80092.03,13.5,-0.01075,1e-05,1.7739]
[1777862456897,52.15,80092.03,13.5,-0.01075,1e-05,1.7739]
[1777862457354,52.16,80102.45,13.5,-0.01067,1e-05,1.76205]
[1777862458366,52.16,80121.03,13.5,-0.01051,1e-05,1.73994]
[1777862458801,52.16,80121.03,13.5,-0.01051,1e-05,1.73994]
[1777862459063,52.16,80121.03,13.5,-0.01051,1e-05,1.73994]
[1777862459369,52.16,80121.03,13.5,-0.01051,1e-05,1.73994]
[1777862460236,52.17,80131.32,13.5,-0.01043,1e-05,1.72801]
[1777862460324,52.17,80131.32,13.5,-0.01043,1e-05,1.72801]
[1777862461015,52.17,80145.36,13.5,-0.01031,1e-05,1.71172]
[1777862461159,52.17,80145.36,13.5,-0.01031,1e-05,1.71172]
[1777862461414,52.17,80208.05,13.5,-0.0098,1e-05,1.63877]
[1777862462411,52.18,80249.08,13.5,-0.00948,1e-05,1.59307]
[1777862462775,52.18,80249.08,13.5,-0.00948,1e-05,1.59307]
[1777862463068,52.18,80249.08,13.5,-0.00948,1e-05,1.59307]
[1777862463201,52.18,80249.08,13.5,-0.00948,1e-05,1.59307]
[1777862463418,52.18,80271.29,13.5,-0.00932,1e-05,1.56924]
[1777862463541,52.18,80271.29,13.5,-0.00932,1e-05,1.56924]
[1777862463825,52.18,80271.29,13.5,-0.00932,1e-05,1.56924]
[1777862464611,52.19,80264.87,13.5,-0.00937,1e-05,1.57714]
[1777862464704,52.19,80264.87,13.5,-0.00937,1e-05,1.57714]
[1777862464709,52.19,80264.87,13.5,-0.00937,1e-05,1.57714]
[1777862465434,52.19,80238.56,13.5,-0.00958,1e-05,1.60751]
[1777862465975,52.19,80238.56,13.5,-0.00958,1e-05,1.60751]
[1777862466440,52.2,80219.17,13.5,-0.00974,1e-05,1.63059]
[1777862467764,52.2,80222.55,13.5,-0.00972,1e-05,1.62747]
[1777862468193,52.2,80222.55,13.5,-0.00972,1e-05,1.62747]
[1777862469462,52.21,80247.94,13.5,-0.00953,1e-05,1.60003]
[1777862470468,52.22,80271.11,13.5,-0.00936,1e-05,1.57478]
[1777862471053,52.22,80271.11,13.5,-0.00936,1e-05,1.57478]
[1777862471475,52.22,80287.78,13.5,-0.00923,1e-05,1.55705]
[1777862472953,52.23,80286.12,13.5,-0.00925,1e-05,1.55967]
[1777862473490,52.23,80251.09,13.5,-0.00953,1e-05,1.59956]
[1777862476645,52.24,80262.36,13.5,-0.00945,1e-05,1.58847]
[1777862476748,52.24,80262.36,13.5,-0.00945,1e-05,1.58847]
[1777862477355,52.24,80262.36,13.5,-0.00945,1e-05,1.58847]
[1777862477404,52.29,80278.49,13.5,-0.00938,1e-05,1.57877]
[1777862478370,52.3,80241.49,13.5,-0.00968,1e-05,1.62121]
[1777862478614,52.3,80241.49,13.5,-0.00968,1e-05,1.62121]
[1777862479488,52.3,80241.49,13.5,-0.00968,1e-05,1.62121]
[1777862480498,52.3,80238.72,13.5,-0.0097,1e-05,1.62508]
[1777862481339,52.3,80233.27,13.5,-0.00975,1e-05,1.6313]
[1777862483238,52.31,80236.08,13.5,-0.00973,1e-05,1.62949]
[1777862483698,52.35,80235.05,13.5,-0.00979,1e-05,1.63832]
[1777862483784,52.39,80214.41,13.5,-0.01001,1e-05,1.669]
[1777862485816,52.39,80200.24,13.5,-0.01012,1e-05,1.68555]
[1777862485886,52.39,80200.24,13.5,-0.01012,1e-05,1.68555]
[1777862486705,52.44,80195.27,13.5,-0.01021,1e-05,1.69834]
[1777862486806,52.44,80168.67,13.5,-0.01044,1e-05,1.73054]
[1777862488001,52.44,80168.67,13.5,-0.01044,1e-05,1.73054]
[1777862488597,52.44,80132.45,13.5,-0.01075,1e-05,1.77491]
[1777862489723,52.44,80132.45,13.5,-0.01075,1e-05,1.77491]
[1777862490255,52.45,80116.99,13.5,-0.01089,1e-05,1.79488]
[1777862491214,52.45,80116.99,13.5,-0.01089,1e-05,1.79488]
[1777862491724,52.45,80106.21,13.5,-0.01098,1e-05,1.80691]
[1777862493061,52.45,80104.93,13.5,-0.011,1e-05,1.8089]
[1777862494645,52.46,80128.05,13.5,-0.0108,1e-05,1.78165]
[1777862496543,52.46,80131.71,13.5,-0.01077,1e-05,1.77762]
[1777862496807,52.46,80131.71,13.5,-0.01077,1e-05,1.77762]
[1777862498581,52.47,80117.6,13.5,-0.0109,1e-05,1.79586]
[1777862498688,52.47,80117.6,13.5,-0.0109,1e-05,1.79586]
[1777862498732,52.47,80117.6,13.5,-0.0109,1e-05,1.79586]
[1777862499447,52.47,80117.6,13.5,-0.0109,1e-05,1.79586]
[1777862500052,52.47,80127.88,13.5,-0.01082,1e-05,1.78364]
[1777862500688,52.47,80149.8,13.5,-0.01063,1e-05,1.75736]
[1777862502702,52.48,80165.03,13.5,-0.01051,1e-05,1.74042]
[1777862503911,52.48,80165.03,13.5,-0.01051,1e-05,1.74042]
[1777862505069,52.48,80168.54,13.5,-0.01048,1e-05,1.73672]
[1777862505399,52.48,80168.54,13.5,-0.01048,1e-05,1.73672]
[1777862509066,52.49,80154.77,13.5,-0.01061,1e-05,1.75536]
[1777862514786,52.51,80159.14,13.5,-0.0106,1e-05,1.75345]
[1777862519074,52.52,80165.2,13.5,-0.01056,1e-05,1.74763]
[1777862523751,52.54,80165.04,13.5,-0.01058,1e-05,1.75033]
[1777862523858,52.54,80165.04,13.5,-0.01058,1e-05,1.75033]
[1777862523901,52.54,80171.22,13.5,-0.01053,1e-05,1.74338]
[1777862524858,52.54,80197.32,13.5,-0.01031,1e-05,1.71217]
[1777862526521,52.54,80197.32,13.5,-0.01031,1e-05,1.71217]
[1777862527737,52.54,80205.76,13.5,-0.01024,1e-05,1.70219]
[1777862529290,52.54,80201.17,13.5,-0.01028,1e-05,1.70762]
[1777862529581,52.54,80199.88,13.5,-0.01029,1e-05,1.70914]
[1777862530881,52.54,80200.51,13.5,-0.01028,1e-05,1.70839]
[1777862534464,52.54,80200.14,13.5,-0.01029,1e-05,1.70883]
[1777862534556,52.54,80190.49,13.5,-0.01037,1e-05,1.72028]
[1777862534623,52.54,80190.49,13.5,-0.01037,1e-05,1.72028]
[1777862534928,52.55,80191.57,13.5,-0.01036,1e-05,1.71999]
[1777862536191,52.55,80191.57,13.5,-0.01036,1e-05,1.71999]
[1777862536215,52.55,80191.86,13.5,-0.01037,1e-05,1.7202]
[1777862539962,52.55,80209.15,13.5,-0.01022,1e-05,1.69967]
[1777862542198,52.55,80217.43,13.5,-0.01015,1e-05,1.68996]
[1777862542983,52.55,80244.13,13.5,-0.00994,1e-05,1.659]
[1777862545129,52.55,80245.96,13.5,-0.00992,1e-05,1.65698]
[1777862547518,52.55,80244.04,13.5,-0.00994,1e-05,1.65938]
[1777862548244,52.55,80245.13,13.5,-0.00993,1e-05,1.65821]
[1777862549519,52.55,80251.48,13.5,-0.00988,1e-05,1.65099]
[1777862551352,52.56,80244.73,13.5,-0.00994,1e-05,1.65988]
[1777862553151,52.56,80253.89,13.5,-0.00986,1e-05,1.64787]
[1777862554408,52.56,80256.58,13.5,-0.00984,1e-05,1.6449]
[1777862559218,52.57,80255.46,13.5,-0.00986,1e-05,1.6477]
[1777862560088,52.58,80251.77,13.5,-0.0099,1e-05,1.65296]
[1777862560182,52.58,80251.77,13.5,-0.0099,1e-05,1.65296]
[1777862560408,52.58,80251.77,13.5,-0.0099,1e-05,1.65296]
[1777862560426,52.58,80222.92,13.5,-0.01014,1e-05,1.68735]
[1777862560688,52.58,80222.92,13.5,-0.01014,1e-05,1.68735]
[1777862560792,52.58,80222.92,13.5,-0.01014,1e-05,1.68735]
[1777862561114,52.58,80217.49,13.5,-0.01018,1e-05,1.6943]
[1777862565087,52.58,80216.59,13.5,-0.01019,1e-05,1.69542]
[1777862565304,52.58,80216.59,13.5,-0.01019,1e-05,1.69542]
[1777862565386,52.58,80204.6,13.5,-0.01029,1e-05,1.70956]
[1777862567195,52.59,80197.83,13.5,-0.01035,1e-05,1.71813]
[1777862568392,52.59,80198.28,13.5,-0.01035,1e-05,1.71814]
[1777862568499,52.59,80198.28,13.5,-0.01035,1e-05,1.71814]
[1777862570830,52.6,80192.84,13.5,-0.01041,1e-05,1.72625]
[1777862571193,52.6,80171.81,13.5,-0.01059,1e-05,1.75198]
[1777862572200,52.61,80153.26,13.5,-0.01075,1e-05,1.77495]
[1777862573772,52.61,80155.2,13.5,-0.01074,1e-05,1.77304]
[1777862575911,52.61,80172.09,13.5,-0.0106,1e-05,1.75348]
[1777862576782,52.62,80179.15,13.5,-0.01054,1e-05,1.74545]
[1777862578380,52.62,80177.46,13.5,-0.01056,1e-05,1.74798]
[1777862578481,52.62,80184.48,13.5,-0.01051,1e-05,1.74004]
[1777862579198,52.62,80184.48,13.5,-0.01051,1e-05,1.74004]
[1777862579249,52.62,80188.85,13.5,-0.01047,1e-05,1.73474]
[1777862579864,52.62,80188.85,13.5,-0.01047,1e-05,1.73474]
[1777862580256,52.63,80186.88,13.5,-0.01049,1e-05,1.7376]
[1777862585291,52.62,80191.46,13.5,-0.01045,1e-05,1.73188]
[1777862587305,52.62,80214.47,13.5,-0.01026,1e-05,1.70451]
[1777862590329,52.62,80231.17,13.5,-0.01012,1e-05,1.68494]
[1777862592348,52.62,80212.99,13.5,-0.01027,1e-05,1.70631]
[1777862597383,52.62,80214.08,13.5,-0.01026,1e-05,1.70503]
[1777862599397,52.62,80196.8,13.5,-0.0104,1e-05,1.72546]
[1777862602417,52.62,80178.94,13.5,-0.01055,1e-05,1.74666]
[1777862603418,52.62,80178.94,13.5,-0.01055,1e-05,1.74666]
[1777862603425,52.62,80172.53,13.5,-0.01061,1e-05,1.7543]
[1777862608460,52.64,80155.4,13.5,-0.01077,1e-05,1.77739]
[1777862613495,52.65,80153.61,13.5,-0.01079,1e-05,1.78001]
[1777862614698,52.65,80158.77,13.5,-0.01075,1e-05,1.77415]
[1777862615509,52.65,80172.1,13.5,-0.01064,1e-05,1.75843]
[1777862615736,52.65,80172.1,13.5,-0.01064,1e-05,1.75843]
[1777862616065,52.65,80172.1,13.5,-0.01064,1e-05,1.75843]
[1777862618332,52.65,80171.25,13.5,-0.01064,1e-05,1.75925]
[1777862618530,52.65,80168.74,13.5,-0.01066,1e-05,1.76219]
[1777862619488,52.65,80168.74,13.5,-0.01066,1e-05,1.76219]
[1777862619537,52.65,80169.08,13.5,-0.01066,1e-05,1.76224]
[1777862623567,52.65,80185.71,13.5,-0.01052,1e-05,1.74183]
[1777862628603,52.65,80184.11,13.5,-0.01053,1e-05,1.74339]
[1777862630617,52.65,80164.21,13.5,-0.0107,1e-05,1.76723]
[1777862631210,52.65,80164.21,13.5,-0.0107,1e-05,1.76723]
[1777862631624,52.65,80154.39,13.5,-0.01078,1e-05,1.77907]
[1777862632863,52.65,80150.15,13.5,-0.01082,1e-05,1.7847]
[1777862632929,52.65,80150.15,13.5,-0.01082,1e-05,1.7847]
[1777862632962,52.65,80150.15,13.5,-0.01082,1e-05,1.7847]
[1777862633274,52.65,80150.15,13.5,-0.01082,1e-05,1.7847]
[1777862634645,52.65,80132.53,13.5,-0.01098,1e-05,1.80721]
[1777862635054,52.65,80132.53,13.5,-0.01098,1e-05,1.80721]
[1777862635786,52.66,80130.03,13.5,-0.01101,1e-05,1.8107]
[1777862639680,52.67,80104.4,13.5,-0.01125,1e-05,1.84415]
[1777862644715,52.67,80114.56,13.5,-0.01117,1e-05,1.83311]
[1777862644830,52.67,80114.56,13.5,-0.01117,1e-05,1.83311]
[1777862650757,52.69,80108.82,13.5,-0.01123,1e-05,1.84233]
[1777862654350,52.69,80110.22,13.5,-0.01123,1e-05,1.84154]
[1777862654426,52.69,80109.42,13.5,-0.01124,1e-05,1.84287]
[1777862659819,52.69,80128.57,13.5,-0.01106,1e-05,1.81746]
[1777862661631,52.69,80128.57,13.5,-0.01106,1e-05,1.81746]
[1777862663224,52.68,80137.92,13.5,-0.01097,1e-05,1.80548]
[1777862663256,52.68,80137.92,13.5,-0.01097,1e-05,1.80548]
[1777862668703,52.68,80133.28,13.5,-0.011,1e-05,1.81023]
[1777862673842,52.67,80142.06,13.5,-0.01091,1e-05,1.79648]
[1777862682980,52.66,80146.82,13.5,-0.01086,1e-05,1.789]
[1777862687008,52.66,80130.67,13.5,-0.01099,1e-05,1.80815]
[1777862691041,52.65,80147.88,13.5,-0.01084,1e-05,1.78623]
[1777862693668,52.65,80147.49,13.5,-0.01084,1e-05,1.78654]
[1777862697614,52.65,80142.37,13.5,-0.01088,1e-05,1.79213]
[1777862698273,52.65,80140.17,13.5,-0.0109,1e-05,1.79465]
[1777862699294,52.65,80142.19,13.5,-0.01088,1e-05,1.79199]
[1777862702118,52.64,80171.13,13.5,-0.01062,1e-05,1.7561]
[1777862707154,52.64,80161.19,13.5,-0.0107,1e-05,1.76757]
[1777862711182,52.64,80141.66,13.5,-0.01087,1e-05,1.79082]
[1777862715775,52.63,80145.42,13.5,-0.01083,1e-05,1.78569]
[1777862725280,52.62,80124.84,13.5,-0.011,1e-05,1.8089]
[1777862727294,52.62,80107.77,13.5,-0.01115,1e-05,1.82969]
[1777862728506,52.62,80107.77,13.5,-0.01115,1e-05,1.82969]
[1777862728607,52.62,80105.28,13.5,-0.01117,1e-05,1.83256]
[1777862730271,52.62,80103.86,13.5,-0.01118,1e-05,1.83466]
[1777862730315,52.62,80105.06,13.5,-0.01117,1e-05,1.83348]
[1777862731329,52.62,80105.06,13.5,-0.01117,1e-05,1.83348]
[1777862731349,52.62,80102.23,13.5,-0.01119,1e-05,1.83501]
[1777862736357,52.63,80091.74,13.5,-0.01129,1e-05,1.84975]
[1777862739437,52.63,80095.59,13.5,-0.01126,1e-05,1.8455]
[1777862739538,52.63,80097.61,13.5,-0.01125,1e-05,1.84328]
[1777862744770,52.63,80105.42,13.5,-0.01117,1e-05,1.83245]
[1777862749448,52.62,80089.07,13.5,-0.0113,1e-05,1.85147]
[1777862752192,52.62,80090.51,13.5,-0.01129,1e-05,1.8491]
[1777862752469,52.61,80090.08,13.5,-0.01129,1e-05,1.84937]
[1777862757629,52.62,80093.0,13.5,-0.01127,1e-05,1.84692]
[1777862757730,52.62,80100.2,13.5,-0.01121,1e-05,1.83819]
[1777862763546,52.61,80100.3,13.5,-0.0112,1e-05,1.83657]
[1777862765547,52.61,80100.77,13.5,-0.01119,1e-05,1.83574]
[1777862765574,52.61,80099.15,13.5,-0.0112,1e-05,1.83752]
[1777862770604,52.63,80096.57,13.5,-0.01126,1e-05,1.8448]
[1777862774785,52.65,80093.08,13.5,-0.0113,1e-05,1.85157]
[1777862775639,52.66,80090.81,13.5,-0.01134,1e-05,1.85601]
[1777862777849,52.65,80084.8,13.5,-0.01139,1e-05,1.86333]
[1777862778661,52.65,80082.24,13.5,-0.01141,1e-05,1.86599]
[1777862780318,52.65,80082.88,13.5,-0.0114,1e-05,1.86547]
[1777862780675,52.65,80082.4,13.5,-0.01141,1e-05,1.86637]
[1777862780916,52.65,80082.4,13.5,-0.01141,1e-05,1.86637]
[1777862781474,52.65,80082.4,13.5,-0.01141,1e-05,1.86637]
[1777862781682,52.65,80083.19,13.5,-0.0114,1e-05,1.86507]
[1777862786470,52.66,80081.15,13.5,-0.01143,1e-05,1.86881]
[1777862787219,52.67,80076.14,13.5,-0.01149,1e-05,1.87796]
[1777862790747,52.68,80053.45,13.5,-0.01171,1e-05,1.90808]
[1777862792068,52.69,80050.32,13.5,-0.01174,1e-05,1.91269]
[1777862792411,52.69,80050.32,13.5,-0.01174,1e-05,1.91269]
[1777862792633,52.69,80050.32,13.5,-0.01174,1e-05,1.91269]
[1777862793682,52.69,80050.21,13.5,-0.01175,1e-05,1.91303]
[1777862793768,52.7,80046.91,13.5,-0.01178,1e-05,1.91751]
[1777862794459,52.7,80046.91,13.5,-0.01178,1e-05,1.91751]
[1777862794775,52.69,80044.37,13.5,-0.0118,1e-05,1.92041]
[1777862797734,52.69,80045.98,13.5,-0.01179,1e-05,1.91868]
[1777862797796,52.7,80050.05,13.5,-0.01175,1e-05,1.91358]
[1777862802831,52.66,80054.95,13.5,-0.01167,1e-05,1.9016]
[1777862807866,52.65,80058.94,13.5,-0.01161,1e-05,1.89459]
[1777862812903,52.64,80056.0,13.5,-0.01163,1e-05,1.89651]
[1777862815428,52.64,80057.38,13.5,-0.01161,1e-05,1.89437]
[1777862816285,52.64,80057.0,13.5,-0.01161,1e-05,1.89411]
[1777862818704,52.64,80053.67,13.5,-0.01164,1e-05,1.89802]
[1777862820153,52.63,80051.33,13.5,-0.01166,1e-05,1.90029]
[1777862820438,52.63,80051.33,13.5,-0.01166,1e-05,1.90029]
[1777862820785,52.63,80051.33,13.5,-0.01166,1e-05,1.90029]
[1777862820880,52.63,80051.68,13.5,-0.01165,1e-05,1.89909]
[1777862822471,52.63,80047.47,13.5,-0.01169,1e-05,1.90473]
[1777862822973,52.63,80038.49,13.5,-0.01177,1e-05,1.91656]
[1777862823364,52.63,80038.49,13.5,-0.01177,1e-05,1.91656]
[1777862831275,52.64,80044.82,13.5,-0.01173,1e-05,1.90983]
[1777862838085,52.65,80040.95,13.5,-0.01177,1e-05,1.91638]
[1777862842115,52.65,80021.9,13.5,-0.01196,1e-05,1.94192]
[1777862847150,52.65,80025.15,13.5,-0.01193,1e-05,1.93835]
[1777862849164,52.66,80043.52,13.5,-0.01176,1e-05,1.91473]
[1777862851793,52.66,80044.83,13.5,-0.01175,1e-05,1.91323]
[1777862851841,52.66,80051.25,13.5,-0.01168,1e-05,1.90332]
[1777862852645,52.66,80051.25,13.5,-0.01168,1e-05,1.90332]
[1777862852647,52.66,80053.09,13.5,-0.01166,1e-05,1.90056]
[1777862853246,52.66,80053.09,13.5,-0.01166,1e-05,1.90056]
[1777862853325,52.66,80052.36,13.5,-0.01167,1e-05,1.90172]
[1777862857973,52.65,80067.38,13.5,-0.01152,1e-05,1.88101]
[1777862858056,52.65,80067.38,13.5,-0.01152,1e-05,1.88067]
[1777862863261,52.65,80069.93,13.5,-0.0115,1e-05,1.87867]
[1777862865902,52.66,80077.49,13.5,-0.01144,1e-05,1.8693]
[1777862865939,52.66,80080.19,13.5,-0.01141,1e-05,1.86614]
[1777862871318,52.65,80081.95,13.5,-0.01139,1e-05,1.86268]
[1777862876353,52.64,80080.44,13.5,-0.01139,1e-05,1.86311]
[1777862881387,52.63,80086.03,13.5,-0.01133,1e-05,1.85458]
[1777862883309,52.63,80100.49,13.5,-0.0112,1e-05,1.83611]
[1777862885234,52.63,80105.36,13.5,-0.01115,1e-05,1.82954]
[1777862890461,52.62,80101.34,13.5,-0.01118,1e-05,1.83311]
[1777862893939,52.62,80105.87,13.5,-0.01113,1e-05,1.82696]
[1777862894713,52.62,80104.44,13.5,-0.01114,1e-05,1.82852]
[1777862894742,52.62,80070.74,13.5,-0.01145,1e-05,1.87079]
[1777862900530,52.62,80066.07,13.5,-0.0115,1e-05,1.8783]
[1777862902270,52.63,80076.21,13.5,-0.01141,1e-05,1.86564]
[1777862902544,52.63,80072.88,13.5,-0.01144,1e-05,1.87016]
[1777862906227,52.62,80071.1,13.5,-0.01145,1e-05,1.87149]
[1777862906571,52.62,80064.96,13.5,-0.01151,1e-05,1.87901]
[1777862910600,52.63,80049.61,13.5,-0.01165,1e-05,1.89972]
[1777862915635,52.63,80035.23,13.5,-0.01179,1e-05,1.91764]
[1777862920669,52.64,80019.96,13.5,-0.01194,1e-05,1.9385]
[1777862925704,52.64,80014.81,13.5,-0.01199,1e-05,1.94604]
[1777862930740,52.67,80021.41,13.5,-0.01196,1e-05,1.94224]
[1777862935775,52.67,80018.24,13.5,-0.012,1e-05,1.94718]
[1777862939780,52.68,80015.39,13.5,-0.01203,1e-05,1.95138]
[1777862939847,52.68,80015.39,13.5,-0.01203,1e-05,1.95138]
[1777862942191,52.68,80025.04,13.5,-0.01195,1e-05,1.94041]
[1777862943066,52.69,80032.84,13.5,-0.01188,1e-05,1.93038]
[1777862943831,52.69,80030.77,13.5,-0.0119,1e-05,1.93326]
[1777862944782,52.69,80030.77,13.5,-0.0119,1e-05,1.93326]
[1777862946808,52.68,80024.87,13.5,-0.01195,1e-05,1.94012]
[1777862952033,52.67,80021.83,13.5,-0.01196,1e-05,1.9419]
[1777862955933,52.6,80049.99,13.5,-0.0116,1e-05,1.89191]
[1777862960968,52.59,80048.28,13.5,-0.01161,1e-05,1.89236]
[1777862966003,52.58,80051.29,13.5,-0.01157,1e-05,1.88677]
[1777862971039,52.57,80064.91,13.5,-0.01142,1e-05,1.86594]
[1777862972588,52.57,80070.28,13.5,-0.01137,1e-05,1.85881]
[1777862972718,52.57,80070.28,13.5,-0.01137,1e-05,1.85881]
[1777862973055,52.56,80089.24,13.5,-0.01119,1e-05,1.83458]
[1777862974684,52.56,80092.23,13.5,-0.01116,1e-05,1.83054]
[1777862978142,52.56,80082.26,13.5,-0.01125,1e-05,1.84206]
[1777862978393,52.56,80082.26,13.5,-0.01125,1e-05,1.84206]
[1777862980853,52.55,80085.25,13.5,-0.01122,1e-05,1.83778]
[1777862986742,52.55,80097.88,13.5,-0.0111,1e-05,1.82077]
[1777862990255,52.54,80115.35,13.5,-0.01093,1e-05,1.79808]
[1777862994202,52.54,80098.5,13.5,-0.01108,1e-05,1.81806]
[1777862999237,52.53,80115.96,13.5,-0.01092,1e-05,1.79543]
[1777863004272,52.53,80117.4,13.5,-0.0109,1e-05,1.79281]
[1777863009306,52.52,80119.93,13.5,-0.01087,1e-05,1.78888]
[1777863014343,52.52,80119.87,13.5,-0.01086,1e-05,1.78814]
[1777863019378,52.51,80118.6,13.5,-0.01087,1e-05,1.78891]
[1777863024413,52.51,80131.47,13.5,-0.01075,1e-05,1.77237]
[1777863027245,52.51,80141.78,13.5,-0.01066,1e-05,1.75957]
[1777863027434,52.51,80134.74,13.5,-0.01072,1e-05,1.76802]
[1777863029519,52.51,80127.22,13.5,-0.01079,1e-05,1.77765]
[1777863029613,52.51,80129.62,13.5,-0.01077,1e-05,1.77515]
[1777863034484,52.51,80109.49,13.5,-0.01093,1e-05,1.79742]
[1777863039519,52.5,80110.09,13.5,-0.01092,1e-05,1.79578]
[1777863044771,52.5,80112.07,13.5,-0.0109,1e-05,1.79263]
[1777863045229,52.5,80112.45,13.5,-0.01089,1e-05,1.79199]
[1777863045561,52.5,80108.39,13.5,-0.01093,1e-05,1.79682]
[1777863050597,52.51,80103.74,13.5,-0.01098,1e-05,1.80452]
[1777863055632,52.52,80105.78,13.5,-0.01098,1e-05,1.80389]
[1777863060667,52.53,80101.21,13.5,-0.01103,1e-05,1.81146]
[1777863065702,52.54,80109.25,13.5,-0.01097,1e-05,1.8034]
[1777863069117,52.54,80110.82,13.5,-0.01097,1e-05,1.80223]
[1777863069159,52.55,80111.09,13.5,-0.01097,1e-05,1.80229]
[1777863073758,52.54,80133.8,13.5,-0.01077,1e-05,1.77411]
[1777863075005,52.54,80133.8,13.5,-0.01077,1e-05,1.77411]
[1777863075091,52.54,80143.22,13.5,-0.01068,1e-05,1.76251]
[1777863080809,52.56,80151.13,13.5,-0.01064,1e-05,1.75574]
[1777863085844,52.57,80151.1,13.5,-0.01065,1e-05,1.7581]
[1777863091169,52.58,80157.56,13.5,-0.01061,1e-05,1.75214]
[1777863091178,52.59,80158.64,13.5,-0.01059,1e-05,1.7496]
[1777863092326,52.59,80164.57,13.5,-0.01055,1e-05,1.74293]
[1777863092763,52.59,80164.57,13.5,-0.01055,1e-05,1.74293]
[1777863094135,52.59,80173.12,13.5,-0.01047,1e-05,1.73259]
[1777863095804,52.59,80191.57,13.5,-0.01032,1e-05,1.71054]
[1777863098099,52.59,80199.7,13.5,-0.01025,1e-05,1.7009]
[1777863101137,52.59,80210.85,13.5,-0.01016,1e-05,1.68779]
[1777863105330,52.59,80209.32,13.5,-0.01017,1e-05,1.68968]
[1777863105997,52.59,80211.34,13.5,-0.01015,1e-05,1.68733]
[1777863106879,52.59,80211.34,13.5,-0.01015,1e-05,1.68733]
[1777863107004,52.59,80212.06,13.5,-0.01015,1e-05,1.68707]
[1777863107463,52.59,80212.06,13.5,-0.01015,1e-05,1.68707]
[1777863107834,52.59,80212.06,13.5,-0.01015,1e-05,1.68707]
[1777863107865,52.59,80212.06,13.5,-0.01015,1e-05,1.68707]
[1777863109248,52.59,80218.77,13.5,-0.0101,1e-05,1.67925]
[1777863109021,52.59,80246.01,13.5,-0.00988,1e-05,1.6481]
[1777863110934,52.6,80256.07,13.5,-0.0098,1e-05,1.63668]
[1777863111367,52.6,80251.01,13.5,-0.00984,1e-05,1.64258]
[1777863113051,52.6,80252.41,13.5,-0.00983,1e-05,1.64108]
[1777863113428,52.6,80257.69,13.5,-0.00979,1e-05,1.63515]
[1777863114252,52.6,80257.69,13.5,-0.00979,1e-05,1.63515]
[1777863114281,52.6,80264.24,13.5,-0.00974,1e-05,1.62793]
[1777863115362,52.6,80264.35,13.5,-0.00974,1e-05,1.62781]
[1777863117242,52.6,80260.31,13.5,-0.00977,1e-05,1.63308]
[1777863119589,52.68,80247.07,13.5,-0.00997,1e-05,1.6614]
[1777863122202,52.75,80254.75,13.5,-0.00999,1e-05,1.6646]
[1777863123301,52.76,80255.78,13.5,-0.00999,1e-05,1.66463]
[1777863123458,52.76,80255.78,13.5,-0.00999,1e-05,1.66463]
[1777863124130,52.8,80228.93,13.5,-0.01025,1e-05,1.70203]
[1777863125757,52.83,80229.08,13.5,-0.01029,1e-05,1.70782]
[1777863126707,52.84,80236.58,13.5,-0.01023,1e-05,1.69955]
[1777863127150,52.87,80238.27,13.5,-0.01026,1e-05,1.70283]
[1777863128261,52.87,80238.27,13.5,-0.01026,1e-05,1.70283]
[1777863129165,52.88,80239.05,13.5,-0.01026,1e-05,1.70388]
[1777863129453,52.88,80239.05,13.5,-0.01026,1e-05,1.70388]
[1777863135294,52.92,80231.87,13.5,-0.01038,1e-05,1.71978]
[1777863136577,52.98,80227.26,13.5,-0.01048,1e-05,1.73526]
[1777863138409,53.04,80224.79,13.5,-0.01057,1e-05,1.74779]
[1777863140379,53.04,80233.58,13.5,-0.0105,1e-05,1.73822]
[1777863142075,53.04,80228.98,13.5,-0.01054,1e-05,1.74417]
[1777863144591,53.08,80220.93,13.5,-0.01065,1e-05,1.75941]
[1777863145568,53.08,80220.74,13.5,-0.01066,1e-05,1.76008]
[1777863147601,53.08,80219.78,13.5,-0.01067,1e-05,1.76211]
[1777863152059,53.09,80212.15,13.5,-0.01074,1e-05,1.77133]
[1777863152171,53.09,80212.15,13.5,-0.01074,1e-05,1.77133]
[1777863153311,53.1,80212.15,13.5,-0.01074,1e-05,1.77176]
[1777863153613,53.1,80213.12,13.5,-0.01074,1e-05,1.77101]
[1777863153764,53.1,80213.12,13.5,-0.01074,1e-05,1.77101]
[1777863157644,53.11,80212.8,13.5,-0.01075,1e-05,1.77266]
[1777863163404,53.27,80209.37,13.5,-0.01097,1e-05,1.80456]
[1777863167432,53.31,80229.02,13.5,-0.01086,1e-05,1.7886]
[1777863168978,53.31,80229.02,13.5,-0.01086,1e-05,1.7886]
[1777863169114,53.31,80229.02,13.5,-0.01086,1e-05,1.7886]
[1777863170559,53.32,80243.29,13.5,-0.01074,1e-05,1.77219]
[1777863176401,53.41,80255.45,13.5,-0.01075,1e-05,1.77449]
[1777863176729,53.41,80255.45,13.5,-0.01075,1e-05,1.77449]
[1777863177502,53.42,80231.45,13.5,-0.01097,1e-05,1.8043]
[1777863178444,53.42,80231.45,13.5,-0.01097,1e-05,1.8043]
[1777863181659,53.42,80240.0,13.5,-0.0109,1e-05,1.795]
[1777863184553,53.43,80264.26,13.5,-0.0107,1e-05,1.76736]
[1777863185425,53.43,80264.26,13.5,-0.0107,1e-05,1.76736]
[1777863189452,53.44,80281.17,13.5,-0.01057,1e-05,1.74899]
[1777863191027,53.45,80283.24,13.5,-0.01056,1e-05,1.74699]
[1777863193915,53.53,80283.04,13.5,-0.01065,1e-05,1.76067]
[1777863197251,53.58,80278.43,13.5,-0.01075,1e-05,1.77494]
[1777863200242,53.63,80277.09,13.5,-0.01082,1e-05,1.78494]
[1777863205701,53.66,80269.52,13.5,-0.01093,1e-05,1.80012]
[1777863210736,53.67,80246.95,13.5,-0.01114,1e-05,1.82929]
[1777863216009,53.68,80230.59,13.5,-0.01128,1e-05,1.84879]
[1777863221813,53.69,80239.26,13.5,-0.01122,1e-05,1.84006]
[1777863226848,53.7,80209.47,13.5,-0.01149,1e-05,1.87841]
[1777863231885,53.7,80206.88,13.5,-0.01152,1e-05,1.88272]
[1777863235620,53.71,80216.26,13.5,-0.01144,1e-05,1.87167]
[1777863240948,53.71,80209.91,13.5,-0.01151,1e-05,1.88097]
[1777863245984,53.72,80226.62,13.5,-0.01137,1e-05,1.86134]
[1777863251019,53.73,80237.46,13.5,-0.01128,1e-05,1.8492]
[1777863256054,53.74,80238.25,13.5,-0.01128,1e-05,1.8496]
[1777863261088,53.74,80245.78,13.5,-0.01123,1e-05,1.84172]
[1777863266130,53.75,80258.13,13.5,-0.01113,1e-05,1.8281]
[1777863266709,53.75,80258.13,13.5,-0.01113,1e-05,1.8281]
[1777863272172,53.76,80260.12,13.5,-0.01111,1e-05,1.82576]
[1777863277206,53.77,80261.8,13.5,-0.01111,1e-05,1.82529]
[1777863282242,53.78,80266.79,13.5,-0.01108,1e-05,1.82082]
[1777863287280,53.79,80255.8,13.5,-0.01119,1e-05,1.83582]
[1777863292315,53.8,80249.16,13.5,-0.01125,1e-05,1.84544]
[1777863297373,53.8,80234.89,13.5,-0.01139,1e-05,1.86417]
[1777863297457,53.8,80234.89,13.5,-0.01139,1e-05,1.86417]
[1777863298845,53.81,80234.86,13.5,-0.01139,1e-05,1.86471]
[1777863298879,53.81,80234.86,13.5,-0.01139,1e-05,1.86471]
[1777863304399,53.82,80245.18,13.5,-0.01131,1e-05,1.85346]
[1777863309435,53.82,80258.53,13.5,-0.0112,1e-05,1.83843]
[1777863314470,53.83,80262.4,13.5,-0.01118,1e-05,1.83514]
[1777863318856,53.84,80262.48,13.5,-0.01119,1e-05,1.83656]
[1777863319509,53.84,80281.0,13.5,-0.01103,1e-05,1.81401]
[1777863321025,53.84,80281.0,13.5,-0.01103,1e-05,1.81401]
[1777863321237,53.84,80281.0,13.5,-0.01103,1e-05,1.81401]
[1777863321520,53.84,80303.79,13.5,-0.01084,1e-05,1.78719]
[1777863322639,53.84,80303.79,13.5,-0.01084,1e-05,1.78719]
[1777863322747,53.84,80303.79,13.5,-0.01084,1e-05,1.78719]
[1777863324129,53.85,80311.63,13.5,-0.01078,1e-05,1.77854]
[1777863329859,53.88,80327.32,13.5,-0.01069,1e-05,1.76609]
[1777863334611,53.98,80308.45,13.5,-0.01095,1e-05,1.80349]
[1777863339646,53.99,80316.66,13.5,-0.01089,1e-05,1.79532]
[1777863344989,54.0,80325.92,13.5,-0.01082,1e-05,1.78534]
[1777863345017,54.0,80325.92,13.5,-0.01082,1e-05,1.78534]
[1777863346124,54.0,80327.11,13.5,-0.01082,1e-05,1.78466]
[1777863346427,54.0,80327.11,13.5,-0.01082,1e-05,1.78466]
[1777863346497,54.0,80327.11,13.5,-0.01082,1e-05,1.78466]
[1777863346443,54.0,80366.54,13.5,-0.01049,1e-05,1.73854]
[1777863346709,54.01,80397.06,13.5,-0.01025,1e-05,1.70414]
[1777863348915,54.01,80393.01,13.5,-0.01029,1e-05,1.70929]
[1777863349255,54.01,80393.01,13.5,-0.01029,1e-05,1.70929]
[1777863349910,54.02,80389.85,13.5,-0.01032,1e-05,1.71343]
[1777863350740,54.02,80354.26,13.5,-0.01061,1e-05,1.75581]
[1777863352110,54.02,80354.26,13.5,-0.01061,1e-05,1.75581]
[1777863354010,54.03,80354.68,13.5,-0.01062,1e-05,1.75615]
[1777863355144,54.03,80358.97,13.5,-0.01058,1e-05,1.75153]
[1777863360261,54.04,80360.65,13.5,-0.01058,1e-05,1.75166]
[1777863363831,54.07,80343.94,13.5,-0.01076,1e-05,1.77705]
[1777863364838,54.08,80326.62,13.5,-0.01091,1e-05,1.79807]
[1777863365686,54.08,80326.62,13.5,-0.01091,1e-05,1.79807]
[1777863365845,54.08,80310.01,13.5,-0.01105,1e-05,1.81804]
[1777863366851,54.08,80294.52,13.5,-0.0112,1e-05,1.83796]
[1777863367750,54.08,80294.52,13.5,-0.0112,1e-05,1.83796]
[1777863367963,54.08,80294.52,13.5,-0.0112,1e-05,1.83796]
[1777863368045,54.09,80293.63,13.5,-0.01121,1e-05,1.83978]
[1777863370880,54.09,80309.52,13.5,-0.01108,1e-05,1.82133]
[1777863375916,54.1,80306.66,13.5,-0.01111,1e-05,1.82628]
[1777863380951,54.11,80285.38,13.5,-0.01131,1e-05,1.85365]
[1777863383972,54.11,80269.96,13.5,-0.01145,1e-05,1.87337]
[1777863389008,54.12,80280.73,13.5,-0.01136,1e-05,1.86117]
[1777863390424,54.12,80280.73,13.5,-0.01136,1e-05,1.86117]
[1777863396058,54.13,80306.21,13.5,-0.01114,1e-05,1.83]
[1777863399436,54.13,80324.3,13.5,-0.01099,1e-05,1.80901]
[1777863401346,54.14,80338.3,13.5,-0.01087,1e-05,1.79256]
[1777863401408,54.14,80338.3,13.5,-0.01087,1e-05,1.79256]
[1777863402289,54.14,80345.42,13.5,-0.01082,1e-05,1.78443]
[1777863402366,54.14,80364.86,13.5,-0.01066,1e-05,1.7618]
[1777863402916,54.14,80364.86,13.5,-0.01066,1e-05,1.7618]
[1777863403304,54.14,80364.86,13.5,-0.01066,1e-05,1.7618]
[1777863403370,54.14,80371.31,13.5,-0.0106,1e-05,1.75406]
[1777863405905,54.14,80367.81,13.5,-0.01064,1e-05,1.75899]
[1777863407663,54.15,80366.69,13.5,-0.01065,1e-05,1.7611]
[1777863413188,54.16,80351.54,13.5,-0.01079,1e-05,1.78123]
[1777863418223,54.17,80346.0,13.5,-0.01085,1e-05,1.78955]
[1777863423259,54.18,80328.58,13.5,-0.01101,1e-05,1.8121]
[1777863426280,54.19,80312.37,13.5,-0.01116,1e-05,1.83259]
[1777863431315,54.2,80317.6,13.5,-0.01112,1e-05,1.82762]
[1777863436350,54.2,80316.65,13.5,-0.01114,1e-05,1.83016]
[1777863441385,54.21,80323.24,13.5,-0.01109,1e-05,1.82357]
[1777863446420,54.22,80325.14,13.5,-0.01109,1e-05,1.82272]
[1777863451458,54.23,80306.56,13.5,-0.01125,1e-05,1.84494]
[1777863456494,54.24,80315.14,13.5,-0.01118,1e-05,1.83571]
[1777863461530,54.24,80316.61,13.5,-0.01118,1e-05,1.83526]
[1777863466565,54.25,80337.96,13.5,-0.011,1e-05,1.81085]
[1777863471600,54.26,80337.04,13.5,-0.01102,1e-05,1.81347]
[1777863476635,54.27,80337.78,13.5,-0.01103,1e-05,1.8141]
[1777863481670,54.28,80336.97,13.5,-0.01104,1e-05,1.81658]
[1777863486705,54.29,80320.41,13.5,-0.0112,1e-05,1.8381]
[1777863492124,54.29,80309.52,13.5,-0.0113,1e-05,1.85242]
[1777863494168,54.3,80331.63,13.5,-0.01111,1e-05,1.82655]
[1777863499796,54.31,80335.17,13.5,-0.0111,1e-05,1.82399]
[1777863503824,54.31,80312.03,13.5,-0.01131,1e-05,1.85327]
[1777863505007,54.31,80312.03,13.5,-0.01131,1e-05,1.85327]
[1777863508633,54.32,80311.25,13.5,-0.01132,1e-05,1.85493]
[1777863509499,54.32,80294.02,13.5,-0.01147,1e-05,1.87657]
[1777863510340,54.32,80294.02,13.5,-0.01147,1e-05,1.87657]
[1777863515911,54.33,80292.72,13.5,-0.01148,1e-05,1.87759]
[1777863520947,54.33,80275.68,13.5,-0.01164,1e-05,1.89971]
[1777863525982,54.37,80276.7,13.5,-0.01168,1e-05,1.90531]
[1777863531017,54.4,80273.87,13.5,-0.01174,1e-05,1.91415]
[1777863536052,54.41,80272.04,13.5,-0.01176,1e-05,1.91699]
[1777863538066,54.41,80253.86,13.5,-0.01193,1e-05,1.94011]
[1777863543101,54.41,80248.51,13.5,-0.01198,1e-05,1.94714]
[1777863546122,54.41,80232.22,13.5,-0.01213,1e-05,1.96807]
[1777863551157,54.41,80220.61,13.5,-0.01224,1e-05,1.98302]
[1777863556193,54.41,80226.51,13.5,-0.01219,1e-05,1.97543]
[1777863561229,54.41,80223.6,13.5,-0.01221,1e-05,1.97924]
[1777863566264,54.41,80226.82,13.5,-0.01218,1e-05,1.97514]
[1777863571299,54.41,80223.07,13.5,-0.01221,1e-05,1.97818]
[1777863574320,54.41,80207.42,13.5,-0.01235,1e-05,1.99842]
[1777863579357,54.41,80184.77,13.5,-0.01257,1e-05,2.02753]
[1777863581372,54.41,80169.25,13.5,-0.01271,1e-05,2.0478]
[1777863586407,54.4,80168.25,13.5,-0.01272,1e-05,2.04855]
[1777863591442,54.38,80173.15,13.5,-0.01265,1e-05,2.03843]
[1777863596559,54.38,80166.44,13.5,-0.01271,1e-05,2.04691]
[1777863602580,54.38,80158.29,13.5,-0.01278,1e-05,2.05691]
[1777863604594,54.38,80187.36,13.5,-0.0125,1e-05,2.01835]
[1777863604839,54.38,80187.36,13.5,-0.0125,1e-05,2.01835]
[1777863610639,54.38,80197.55,13.5,-0.0124,1e-05,2.00487]
[1777863615202,54.37,80210.26,13.5,-0.01228,1e-05,1.98824]
[1777863618235,54.37,80213.39,13.5,-0.01225,1e-05,1.98418]
[1777863621852,54.37,80204.86,13.5,-0.01233,1e-05,1.99513]
[1777863624766,54.37,80194.65,13.5,-0.01243,1e-05,2.00833]
[1777863627499,54.37,80176.06,13.5,-0.0126,1e-05,2.03251]
[1777863632799,54.37,80167.32,13.5,-0.01267,1e-05,2.04154]
[1777863637834,54.37,80165.52,13.5,-0.01269,1e-05,2.04338]
[1777863639608,54.37,80165.52,13.5,-0.01269,1e-05,2.04338]
[1777863644883,54.36,80161.94,13.5,-0.01272,1e-05,2.04734]
[1777863649918,54.35,80156.93,13.5,-0.01274,1e-05,2.05125]
[1777863654955,54.33,80144.72,13.5,-0.01284,1e-05,2.06473]
[1777863659990,54.33,80155.36,13.5,-0.01274,1e-05,2.04995]
[1777863665025,54.32,80152.85,13.5,-0.01274,1e-05,2.05071]
[1777863670061,54.31,80127.66,13.5,-0.01298,1e-05,2.08273]
[1777863672077,54.3,80111.93,13.5,-0.01312,1e-05,2.10239]
[1777863677112,54.29,80106.67,13.5,-0.01316,1e-05,2.10828]
[1777863680006,54.29,80116.82,13.5,-0.01306,1e-05,2.09412]
[1777863681141,54.28,80136.19,13.5,-0.01286,1e-05,2.06616]
[1777863683155,54.26,80116.61,13.5,-0.01303,1e-05,2.08953]
[1777863688190,54.22,80108.91,13.5,-0.01304,1e-05,2.09098]
[1777863691278,54.21,80108.04,13.5,-0.01305,1e-05,2.09181]
[1777863691943,54.2,80104.38,13.5,-0.01306,1e-05,2.09311]
[1777863692219,54.2,80075.55,13.5,-0.01335,1e-05,2.13223]
[1777863693347,54.2,80075.55,13.5,-0.01335,1e-05,2.13223]
[1777863696775,54.2,80070.47,13.5,-0.01339,1e-05,2.13845]
[1777863697255,54.18,80044.69,13.5,-0.01364,1e-05,2.17128]
[1777863698002,54.18,80044.69,13.5,-0.01364,1e-05,2.17128]
[1777863701464,54.18,80033.34,13.5,-0.01375,1e-05,2.18614]
[1777863701476,54.18,80033.34,13.5,-0.01375,1e-05,2.18614]
[1777863704741,54.17,80032.22,13.5,-0.01375,1e-05,2.18666]
[1777863707756,54.17,80030.25,13.5,-0.01376,1e-05,2.18838]
[1777863710212,54.16,80030.65,13.5,-0.01375,1e-05,2.18676]
[1777863711771,54.14,80038.92,13.5,-0.01364,1e-05,2.17168]
[1777863717450,54.04,80051.34,13.5,-0.01337,1e-05,2.13422]
[1777863722486,53.98,80048.2,13.5,-0.01332,1e-05,2.1279]
[1777863727521,53.98,80046.73,13.5,-0.01333,1e-05,2.12871]
[1777863729656,53.97,80049.77,13.5,-0.01329,1e-05,2.12429]
[1777863729984,53.97,80062.5,13.5,-0.01316,1e-05,2.1066]
[1777863730542,53.97,80032.56,13.5,-0.01347,1e-05,2.14762]
[1777863731679,53.97,80032.56,13.5,-0.01347,1e-05,2.14762]
[1777863732746,53.97,80026.16,13.5,-0.01353,1e-05,2.15624]
[1777863736647,53.96,80023.32,13.5,-0.01355,1e-05,2.15901]
[1777863738982,53.96,80004.87,13.5,-0.01374,1e-05,2.1839]
[1777863739327,53.96,80004.87,13.5,-0.01374,1e-05,2.1839]
[1777863741528,53.96,79995.4,13.5,-0.01383,1e-05,2.19653]
[1777863741689,53.96,79995.4,13.5,-0.01383,1e-05,2.19653]
[1777863743050,53.95,79979.52,13.5,-0.01399,1e-05,2.21829]
[1777863743140,53.95,79979.52,13.5,-0.01399,1e-05,2.21829]
[1777863745166,53.95,79962.67,13.5,-0.01417,1e-05,2.24156]
[1777863745216,53.95,79962.67,13.5,-0.01417,1e-05,2.24156]
[1777863747706,53.92,79981.43,13.5,-0.01393,1e-05,2.21001]
[1777863749043,53.88,79987.91,13.5,-0.01381,1e-05,2.19314]
[1777863750766,53.87,80000.73,13.5,-0.01365,1e-05,2.17145]
[1777863754760,53.83,80012.32,13.5,-0.01347,1e-05,2.14662]
[1777863756895,53.81,80015.11,13.5,-0.01341,1e-05,2.13973]
[1777863766807,53.8,80027.42,13.5,-0.01327,1e-05,2.11999]
[1777863771845,53.79,80032.49,13.5,-0.01321,1e-05,2.11188]
[1777863772015,53.79,80032.49,13.5,-0.01321,1e-05,2.11188]
[1777863776165,53.79,80012.43,13.5,-0.01341,1e-05,2.13861]
[1777863781915,53.78,80024.88,13.5,-0.01327,1e-05,2.11975]
[1777863786951,53.77,80033.32,13.5,-0.01317,1e-05,2.10696]
[1777863791986,53.77,80038.92,13.5,-0.01311,1e-05,2.09825]
[1777863796014,53.76,80023.77,13.5,-0.01326,1e-05,2.11823]
[1777863801049,53.76,80014.62,13.5,-0.01334,1e-05,2.12966]
[1777863806084,53.75,80032.53,13.5,-0.01315,1e-05,2.10372]
[1777863811120,53.75,80024.85,13.5,-0.01321,1e-05,2.11128]
[1777863816155,53.74,80038.9,13.5,-0.01306,1e-05,2.09086]
[1777863821189,53.74,80048.32,13.5,-0.01296,1e-05,2.07718]
[1777863826225,53.73,80042.25,13.5,-0.01301,1e-05,2.08461]
[1777863829989,53.73,80047.88,13.5,-0.01295,1e-05,2.07663]
[1777863830983,53.73,80054.99,13.5,-0.01288,1e-05,2.06684]
[1777863832267,53.73,80080.68,13.5,-0.01263,1e-05,2.03199]
[1777863834501,53.73,80087.24,13.5,-0.01256,1e-05,2.02318]
[1777863837131,53.73,80094.63,13.5,-0.01249,1e-05,2.01321]
[1777863842337,53.72,80100.46,13.5,-0.01243,1e-05,2.00531]
[1777863847372,53.72,80113.67,13.5,-0.0123,1e-05,1.98786]
[1777863852407,53.72,80121.8,13.5,-0.01223,1e-05,1.97729]
[1777863857442,53.73,80128.33,13.5,-0.01217,1e-05,1.96896]
[1777863858531,53.73,80128.33,13.5,-0.01217,1e-05,1.96896]
[1777863864491,53.73,80150.13,13.5,-0.01197,1e-05,1.94122]
[1777863868518,53.73,80122.92,13.5,-0.01222,1e-05,1.97679]
[1777863874040,53.73,80115.02,13.5,-0.01229,1e-05,1.98529]
[1777863875145,53.73,80128.98,13.5,-0.01216,1e-05,1.96711]
[1777863880609,53.73,80132.24,13.5,-0.01213,1e-05,1.96322]
[1777863885342,53.73,80127.94,13.5,-0.01217,1e-05,1.969]
[1777863887314,53.73,80108.39,13.5,-0.01236,1e-05,1.9946]
[1777863892693,53.73,80087.13,13.5,-0.01256,1e-05,2.02257]
[1777863897728,53.73,80089.78,13.5,-0.01253,1e-05,2.01879]
[1777863902763,53.73,80107.05,13.5,-0.01236,1e-05,1.99578]
[1777863907798,53.73,80122.55,13.5,-0.01222,1e-05,1.97553]
[1777863912738,53.73,80126.67,13.5,-0.01218,1e-05,1.97029]
[1777863917868,53.73,80133.96,13.5,-0.01211,1e-05,1.9611]
[1777863922903,53.73,80141.32,13.5,-0.01205,1e-05,1.95182]
[1777863927938,53.74,80146.63,13.5,-0.012,1e-05,1.94528]
[1777863932973,53.74,80155.39,13.5,-0.01191,1e-05,1.93259]
[1777863938011,53.74,80168.54,13.5,-0.01179,1e-05,1.91634]
[1777863942039,53.74,80187.15,13.5,-0.01162,1e-05,1.89329]
[1777863947075,53.75,80172.45,13.5,-0.01176,1e-05,1.91259]
[1777863952127,53.75,80177.83,13.5,-0.01172,1e-05,1.90643]
[1777863957157,53.76,80191.71,13.5,-0.0116,1e-05,1.88965]
[1777863962192,53.76,80211.52,13.5,-0.01143,1e-05,1.86578]
[1777863967227,53.77,80211.84,13.5,-0.01143,1e-05,1.86643]
[1777863972262,53.77,80212.77,13.5,-0.01143,1e-05,1.86632]
[1777863977297,53.78,80212.13,13.5,-0.01144,1e-05,1.86818]
[1777863982332,53.78,80225.77,13.5,-0.01133,1e-05,1.85228]
[1777863987367,53.79,80223.63,13.5,-0.01136,1e-05,1.85606]
[1777863992402,53.8,80217.65,13.5,-0.01141,1e-05,1.86303]
[1777863995431,53.8,80200.92,13.5,-0.01156,1e-05,1.8845]
[1777864000466,53.81,80208.14,13.5,-0.0115,1e-05,1.87635]
[1777864005501,53.81,80217.69,13.5,-0.01142,1e-05,1.86548]
[1777864009853,53.82,80237.83,13.5,-0.01125,1e-05,1.84146]
[1777864015571,53.84,80235.05,13.5,-0.0113,1e-05,1.8487]
[1777864020606,53.85,80231.38,13.5,-0.01134,1e-05,1.85438]
[1777864025641,53.85,80230.63,13.5,-0.01136,1e-05,1.85649]
[1777864029054,53.85,80225.46,13.5,-0.01141,1e-05,1.86336]
[1777864029088,53.85,80225.46,13.5,-0.01141,1e-05,1.86336]
[1777864029205,53.85,80225.46,13.5,-0.01141,1e-05,1.86336]
[1777864029226,53.85,80225.46,13.5,-0.01141,1e-05,1.86336]
[1777864029674,53.86,80188.04,13.5,-0.01175,1e-05,1.91048]
[1777864030366,53.86,80188.04,13.5,-0.01175,1e-05,1.91048]
[1777864030615,53.86,80188.04,13.5,-0.01175,1e-05,1.91048]
[1777864031172,53.86,80172.17,13.5,-0.0119,1e-05,1.93102]
[1777864033700,53.86,80187.32,13.5,-0.01176,1e-05,1.91208]
[1777864034637,53.86,80187.32,13.5,-0.01176,1e-05,1.91208]
[1777864037459,53.86,80196.96,13.5,-0.01167,1e-05,1.90036]
[1777864038426,53.86,80192.2,13.5,-0.01172,1e-05,1.90652]
[1777864039105,53.86,80192.2,13.5,-0.01172,1e-05,1.90652]
[1777864040669,53.87,80183.1,13.5,-0.0118,1e-05,1.91833]
[1777864045784,53.87,80176.58,13.5,-0.01187,1e-05,1.9273]
[1777864047169,53.87,80176.58,13.5,-0.01187,1e-05,1.9273]
[1777864052328,53.87,80171.26,13.5,-0.01191,1e-05,1.9329]
[1777864057868,53.88,80152.74,13.5,-0.01209,1e-05,1.95716]
[1777864062904,53.88,80163.3,13.5,-0.01199,1e-05,1.94389]
[1777864067939,53.88,80163.48,13.5,-0.01199,1e-05,1.94408]
[1777864072146,53.88,80163.03,13.5,-0.012,1e-05,1.94484]
[1777864072197,53.88,80163.03,13.5,-0.012,1e-05,1.94484]
[1777864072201,53.88,80163.03,13.5,-0.012,1e-05,1.94484]
[1777864073109,53.88,80129.93,13.5,-0.01231,1e-05,1.98799]
[1777864073599,53.88,80129.93,13.5,-0.01231,1e-05,1.98799]
[1777864073682,53.88,80129.93,13.5,-0.01231,1e-05,1.98799]
[1777864075485,53.88,80120.1,13.5,-0.01241,1e-05,2.00086]
[1777864076347,53.88,80124.3,13.5,-0.01237,1e-05,1.99534]
[1777864082039,53.88,80143.33,13.5,-0.01219,1e-05,1.97062]
[1777864087074,53.88,80158.29,13.5,-0.01205,1e-05,1.9515]
[1777864089728,53.88,80167.51,13.5,-0.01196,1e-05,1.9398]
[1777864094221,53.89,80171.83,13.5,-0.01192,1e-05,1.93464]
[1777864100165,53.89,80168.65,13.5,-0.01196,1e-05,1.93936]
[1777864104195,53.89,80187.89,13.5,-0.01178,1e-05,1.91522]
[1777864109231,53.9,80197.33,13.5,-0.0117,1e-05,1.90398]
[1777864114265,53.9,80198.51,13.5,-0.01169,1e-05,1.90143]
[1777864119300,53.9,80201.83,13.5,-0.01166,1e-05,1.89799]
[1777864124336,53.91,80190.8,13.5,-0.01177,1e-05,1.91267]
[1777864129376,53.91,80196.75,13.5,-0.01172,1e-05,1.90577]
[1777864134411,53.92,80210.0,13.5,-0.0116,1e-05,1.88983]
[1777864139446,53.92,80201.15,13.5,-0.01169,1e-05,1.90175]
[1777864143476,53.92,80216.61,13.5,-0.01155,1e-05,1.88296]
[1777864145489,53.93,80233.59,13.5,-0.0114,1e-05,1.86218]
[1777864150525,53.93,80241.46,13.5,-0.01134,1e-05,1.85351]
[1777864155560,53.94,80241.78,13.5,-0.01135,1e-05,1.8545]
[1777864160595,53.95,80247.11,13.5,-0.01131,1e-05,1.84909]
[1777864165631,53.95,80266.68,13.5,-0.01115,1e-05,1.82634]
[1777864167644,53.96,80283.4,13.5,-0.011,1e-05,1.80663]
[1777864172679,53.97,80283.28,13.5,-0.01101,1e-05,1.80654]
[1777864175699,53.97,80298.45,13.5,-0.01088,1e-05,1.78925]
[1777864180735,53.98,80273.9,13.5,-0.01111,1e-05,1.82048]
[1777864185771,53.99,80259.27,13.5,-0.01124,1e-05,1.83957]
[1777864190806,53.99,80249.31,13.5,-0.01134,1e-05,1.853]
[1777864192820,54.0,80225.97,13.5,-0.01155,1e-05,1.88236]
[1777864196848,54.0,80206.77,13.5,-0.01173,1e-05,1.90709]
[1777864201884,54.0,80199.25,13.5,-0.0118,1e-05,1.91719]
[1777864206920,54.01,80215.59,13.5,-0.01166,1e-05,1.8972]
[1777864211955,54.01,80211.8,13.5,-0.0117,1e-05,1.90268]
[1777864216990,54.02,80206.57,13.5,-0.01175,1e-05,1.90993]
[1777864222029,54.02,80212.54,13.5,-0.0117,1e-05,1.90302]
[1777864227064,54.02,80214.28,13.5,-0.01169,1e-05,1.90156]
[1777864232099,54.03,80212.62,13.5,-0.0117,1e-05,1.90254]
[1777864237134,54.03,80226.25,13.5,-0.01158,1e-05,1.8862]
[1777864242169,54.04,80234.9,13.5,-0.01151,1e-05,1.87633]
[1777864246197,54.04,80253.66,13.5,-0.01135,1e-05,1.85387]
[1777864251231,54.05,80264.04,13.5,-0.01126,1e-05,1.84226]
[1777864256267,54.05,80263.81,13.5,-0.01127,1e-05,1.84375]
[1777864257183,54.05,80263.81,13.5,-0.01127,1e-05,1.84375]
[1777864258541,54.06,80286.45,13.5,-0.01108,1e-05,1.81668]
[1777864258792,54.06,80286.45,13.5,-0.01108,1e-05,1.81668]
[1777864264338,54.07,80298.38,13.5,-0.01099,1e-05,1.80403]
[1777864265959,54.07,80295.04,13.5,-0.01102,1e-05,1.80835]
[1777864271386,54.08,80286.67,13.5,-0.0111,1e-05,1.82019]
[1777864276423,54.09,80289.73,13.5,-0.01109,1e-05,1.81789]
[1777864279001,54.09,80290.19,13.5,-0.01109,1e-05,1.81789]
[1777864281875,54.09,80270.1,13.5,-0.01127,1e-05,1.84312]
[1777864287501,54.1,80283.1,13.5,-0.01116,1e-05,1.82874]
[1777864292536,54.11,80279.46,13.5,-0.01119,1e-05,1.83273]
[1777864297572,54.12,80279.92,13.5,-0.0112,1e-05,1.83344]
[1777864301599,54.12,80295.38,13.5,-0.01107,1e-05,1.8157]
[1777864306634,54.13,80294.43,13.5,-0.01109,1e-05,1.81826]
[1777864309317,54.13,80294.77,13.5,-0.01109,1e-05,1.81813]
[1777864309565,54.13,80294.77,13.5,-0.01109,1e-05,1.81813]
[1777864309714,54.14,80296.73,13.5,-0.01108,1e-05,1.81632]
[1777864309971,54.14,80296.73,13.5,-0.01108,1e-05,1.81632]
[1777864309998,54.14,80333.34,13.5,-0.01076,1e-05,1.77251]
[1777864310906,54.14,80333.34,13.5,-0.01076,1e-05,1.77251]
[1777864310908,54.14,80333.34,13.5,-0.01076,1e-05,1.77251]
[1777864311273,54.14,80333.34,13.5,-0.01076,1e-05,1.77251]
[1777864311298,54.14,80358.28,13.5,-0.01056,1e-05,1.74425]
[1777864312094,54.14,80358.28,13.5,-0.01056,1e-05,1.74425]
[1777864312175,54.14,80358.28,13.5,-0.01056,1e-05,1.74425]
[1777864313981,54.15,80371.96,13.5,-0.01045,1e-05,1.72871]
[1777864315429,54.15,80367.3,13.5,-0.0105,1e-05,1.73497]
[1777864319325,54.16,80378.69,13.5,-0.01042,1e-05,1.72344]
[1777864319336,54.16,80378.69,13.5,-0.01042,1e-05,1.72344]
[1777864319908,54.16,80379.25,13.5,-0.01041,1e-05,1.72322]
[1777864321657,54.17,80388.06,13.5,-0.01035,1e-05,1.71349]
[1777864323110,54.17,80385.04,13.5,-0.01038,1e-05,1.71786]
[1777864325217,54.18,80398.87,13.5,-0.01027,1e-05,1.70286]
[1777864326985,54.18,80406.55,13.5,-0.01021,1e-05,1.69455]
[1777864330010,54.19,80403.31,13.5,-0.01025,1e-05,1.70015]
[1777864333960,54.25,80396.44,13.5,-0.01038,1e-05,1.71793]
[1777864335837,54.28,80428.4,13.5,-0.01015,1e-05,1.68622]
[1777864337851,54.37,80411.64,13.5,-0.01039,1e-05,1.71972]
[1777864340872,54.44,80387.54,13.5,-0.01067,1e-05,1.75992]
[1777864343187,54.46,80380.01,13.5,-0.01076,1e-05,1.77237]
[1777864348928,54.6,80386.16,13.5,-0.01087,1e-05,1.7885]
[1777864353967,54.63,80376.66,13.5,-0.01097,1e-05,1.80233]
[1777864357078,54.63,80372.24,13.5,-0.01101,1e-05,1.80817]
[1777864361017,54.64,80349.24,13.5,-0.01122,1e-05,1.83719]
[1777864363297,54.64,80349.06,13.5,-0.01122,1e-05,1.83765]
[1777864363364,54.64,80347.69,13.5,-0.01123,1e-05,1.83954]
[1777864363972,54.64,80347.69,13.5,-0.01123,1e-05,1.83954]
[1777864369073,54.98,80341.95,13.5,-0.01171,1e-05,1.90637]
[1777864369777,54.98,80341.95,13.5,-0.01171,1e-05,1.90637]
[1777864370080,55.04,80338.71,13.5,-0.0118,1e-05,1.91972]
[1777864371443,55.04,80338.71,13.5,-0.0118,1e-05,1.91972]
[1777864376778,55.39,80339.39,13.5,-0.01224,1e-05,1.98176]
[1777864377131,55.39,80366.25,13.5,-0.012,1e-05,1.948]
[1777864382169,55.75,80367.75,13.5,-0.01243,1e-05,2.00914]
[1777864387217,56.05,80376.12,13.5,-0.01273,1e-05,2.05147]
[1777864388909,56.11,80364.87,13.5,-0.01292,1e-05,2.07666]
[1777864389238,56.11,80364.87,13.5,-0.01292,1e-05,2.07666]
[1777864395633,56.45,80355.56,13.5,-0.01345,1e-05,2.15043]
[1777864397287,56.6,80330.15,13.5,-0.01391,1e-05,2.2126]
[1777864402323,56.82,80321.27,13.5,-0.01429,1e-05,2.26516]
[1777864407358,57.01,80320.11,13.5,-0.01457,1e-05,2.30324]
[1777864412392,57.18,80306.46,13.5,-0.01495,1e-05,2.35307]
[1777864417427,57.2,80306.93,13.5,-0.01496,1e-05,2.35539]
[1777864422463,57.22,80310.76,13.5,-0.01494,1e-05,2.35297]
[1777864427501,57.29,80316.61,13.5,-0.01498,1e-05,2.35837]
[1777864432538,57.3,80301.34,13.5,-0.01517,1e-05,2.38283]
[1777864437573,57.32,80295.25,13.5,-0.01525,1e-05,2.39418]
[1777864441854,57.33,80292.59,13.5,-0.0153,1e-05,2.40006]
[1777864447643,57.34,80294.51,13.5,-0.0153,1e-05,2.40042]
[1777864452678,57.36,80293.76,13.5,-0.01533,1e-05,2.40401]
[1777864457714,57.37,80293.76,13.5,-0.01534,1e-05,2.40648]
[1777864461753,57.38,80310.14,13.5,-0.01518,1e-05,2.38516]
[1777864466806,57.39,80311.98,13.5,-0.01518,1e-05,2.38465]
[1777864468362,57.39,80304.67,13.5,-0.01526,1e-05,2.39553]
[1777864468565,57.39,80304.67,13.5,-0.01526,1e-05,2.39553]
[1777864469650,57.4,80296.95,13.5,-0.01535,1e-05,2.40754]
[1777864469681,57.4,80314.23,13.5,-0.01517,1e-05,2.38352]
[1777864470451,57.4,80334.85,13.5,-0.01495,1e-05,2.35505]
[1777864475853,57.42,80319.01,13.5,-0.01513,1e-05,2.37805]
[1777864481579,57.43,80324.39,13.5,-0.01509,1e-05,2.37259]
[1777864481661,57.44,80342.26,13.5,-0.01491,1e-05,2.34859]
[1777864486933,57.45,80332.96,13.5,-0.01503,1e-05,2.36502]
[1777864491968,57.47,80319.28,13.5,-0.0152,1e-05,2.38699]
[1777864496981,57.48,80319.39,13.5,-0.01521,1e-05,2.3889]
[1777864497074,57.48,80340.42,13.5,-0.01499,1e-05,2.35932]
[1777864497785,57.48,80340.42,13.5,-0.01499,1e-05,2.35932]
[1777864498757,57.48,80362.66,13.5,-0.01476,1e-05,2.32942]
[1777864504099,57.5,80365.13,13.5,-0.01476,1e-05,2.32966]
[1777864509442,57.52,80357.74,13.5,-0.01486,1e-05,2.34232]
[1777864514171,57.53,80340.52,13.5,-0.01506,1e-05,2.36974]
[1777864519205,57.55,80332.23,13.5,-0.01517,1e-05,2.38406]
[1777864522227,57.56,80315.3,13.5,-0.01537,1e-05,2.40955]
[1777864523370,57.56,80315.3,13.5,-0.01537,1e-05,2.40955]
[1777864525498,57.56,80294.49,13.5,-0.0156,1e-05,2.44066]
[1777864530291,57.58,80313.99,13.5,-0.01541,1e-05,2.4149]
[1777864535327,57.59,80311.11,13.5,-0.01544,1e-05,2.41924]
[1777864540362,57.6,80310.57,13.5,-0.01546,1e-05,2.42236]
[1777864545656,57.61,80322.21,13.5,-0.01535,1e-05,2.40765]
[1777864551443,57.63,80317.21,13.5,-0.01543,1e-05,2.41817]
[1777864556475,57.64,80309.1,13.5,-0.01554,1e-05,2.43202]
[1777864560252,57.65,80310.18,13.5,-0.01553,1e-05,2.4318]
[1777864563524,57.66,80294.34,13.5,-0.01572,1e-05,2.4563]
[1777864567552,57.66,80277.14,13.5,-0.01592,1e-05,2.48276]
[1777864572589,57.67,80278.35,13.5,-0.01592,1e-05,2.48281]
[1777864577624,57.68,80280.94,13.5,-0.01591,1e-05,2.48086]
[1777864582658,57.69,80280.15,13.5,-0.01593,1e-05,2.48382]
[1777864587693,57.7,80275.47,13.5,-0.016,1e-05,2.49243]
[1777864592729,57.71,80270.19,13.5,-0.01605,1e-05,2.49963]
[1777864597764,57.72,80271.02,13.5,-0.01606,1e-05,2.50002]
[1777864602799,57.73,80264.46,13.5,-0.01614,1e-05,2.51117]
[1777864607837,57.73,80250.73,13.5,-0.01631,1e-05,2.5328]
[1777864612872,57.74,80249.44,13.5,-0.01633,1e-05,2.53603]
[1777864617907,57.75,80255.35,13.5,-0.01627,1e-05,2.52864]
[1777864622942,57.75,80253.53,13.5,-0.01631,1e-05,2.53271]
[1777864625963,57.76,80238.45,13.5,-0.01648,1e-05,2.55582]
[1777864630998,57.76,80233.58,13.5,-0.01655,1e-05,2.56422]
[1777864636035,57.77,80229.0,13.5,-0.01661,1e-05,2.57212]
[1777864641148,57.77,80230.06,13.5,-0.0166,1e-05,2.57136]
[1777864647112,57.78,80246.09,13.5,-0.01643,1e-05,2.54929]
[1777864652148,57.79,80252.51,13.5,-0.01635,1e-05,2.53883]
[1777864657184,57.79,80252.92,13.5,-0.01636,1e-05,2.53951]
[1777864659085,57.8,80254.35,13.5,-0.01635,1e-05,2.53766]
[1777864659204,57.8,80277.02,13.5,-0.01609,1e-05,2.5044]
[1777864661367,57.8,80289.28,13.5,-0.01596,1e-05,2.48714]
[1777864667259,57.81,80289.31,13.5,-0.01598,1e-05,2.48948]
[1777864672294,57.82,80288.02,13.5,-0.016,1e-05,2.49306]
[1777864677330,57.83,80285.41,13.5,-0.01604,1e-05,2.49851]
[1777864682368,57.84,80279.41,13.5,-0.01612,1e-05,2.50888]
[1777864687403,57.84,80270.29,13.5,-0.01624,1e-05,2.52369]
[1777864693448,57.85,80271.48,13.5,-0.01624,1e-05,2.52356]
[1777864697475,57.86,80252.51,13.5,-0.01646,1e-05,2.55254]
[1777864702510,57.86,80262.19,13.5,-0.01636,1e-05,2.53934]
[1777864707546,57.87,80262.17,13.5,-0.01637,1e-05,2.54057]
[1777864712580,57.88,80248.74,13.5,-0.01651,1e-05,2.55937]
[1777864717616,57.88,80239.48,13.5,-0.01663,1e-05,2.57414]
[1777864722651,57.89,80247.74,13.5,-0.01654,1e-05,2.56279]
[1777864727686,57.89,80242.61,13.5,-0.01661,1e-05,2.57146]
[1777864730707,57.89,80227.15,13.5,-0.01679,1e-05,2.59511]
[1777864735742,57.9,80228.26,13.5,-0.01678,1e-05,2.59418]
[1777864736344,57.9,80228.26,13.5,-0.01678,1e-05,2.59418]
[1777864741573,57.9,80237.63,13.5,-0.01668,1e-05,2.581]
[1777864746823,57.91,80244.28,13.5,-0.01661,1e-05,2.57223]
[1777864751858,57.92,80240.62,13.5,-0.01667,1e-05,2.58024]
[1777864756899,57.96,80227.82,13.5,-0.01688,1e-05,2.60703]
[1777864761934,57.99,80227.68,13.5,-0.01693,1e-05,2.61348]
[1777864766969,58.02,80225.87,13.5,-0.01699,1e-05,2.62186]
[1777864772006,58.03,80227.35,13.5,-0.01698,1e-05,2.61969]
[1777864777039,58.04,80229.71,13.5,-0.01696,1e-05,2.61776]
[1777864779919,58.04,80227.67,13.5,-0.01699,1e-05,2.62105]
[1777864785095,58.04,80209.78,13.5,-0.0172,1e-05,2.64869]
[1777864790130,58.04,80194.55,13.5,-0.01738,1e-05,2.67215]
[1777864796171,58.04,80195.74,13.5,-0.01737,1e-05,2.67043]
[1777864799348,58.04,80195.72,13.5,-0.01737,1e-05,2.6705]
[1777864800650,58.04,80196.58,13.5,-0.01736,1e-05,2.66922]
[1777864806242,58.05,80208.69,13.5,-0.01722,1e-05,2.65099]
[1777864811278,58.05,80217.96,13.5,-0.01711,1e-05,2.6372]
[1777864816333,58.05,80210.39,13.5,-0.0172,1e-05,2.64901]
[1777864821389,58.05,80216.45,13.5,-0.01714,1e-05,2.6401]
[1777864826425,58.05,80216.58,13.5,-0.01714,1e-05,2.6402]
[1777864831460,58.05,80219.65,13.5,-0.01709,1e-05,2.63363]
[1777864836497,58.05,80226.03,13.5,-0.01702,1e-05,2.62438]
[1777864841534,58.06,80223.52,13.5,-0.01705,1e-05,2.62854]
[1777864846569,58.06,80222.78,13.5,-0.01706,1e-05,2.63016]
[1777864852611,58.06,80222.83,13.5,-0.01706,1e-05,2.63057]
[1777864857647,58.06,80221.1,13.5,-0.01709,1e-05,2.63357]
[1777864862681,58.07,80224.5,13.5,-0.01705,1e-05,2.6288]
[1777864865420,58.07,80225.06,13.5,-0.01704,1e-05,2.62804]
[1777864866547,58.07,80251.94,13.5,-0.01674,1e-05,2.58885]
[1777864867125,58.07,80251.94,13.5,-0.01674,1e-05,2.58885]
[1777864873167,58.08,80250.45,13.5,-0.01676,1e-05,2.59184]
[1777864878822,58.08,80257.01,13.5,-0.0167,1e-05,2.58316]
[1777864883858,58.09,80251.36,13.5,-0.01677,1e-05,2.59236]
[1777864886889,58.09,80229.91,13.5,-0.01702,1e-05,2.62493]
[1777864891927,58.09,80220.49,13.5,-0.01712,1e-05,2.63731]
[1777864893941,58.09,80199.68,13.5,-0.01737,1e-05,2.66904]
[1777864899137,58.09,80195.01,13.5,-0.01742,1e-05,2.67623]
[1777864904601,58.09,80198.46,13.5,-0.01738,1e-05,2.67096]
[1777864906050,58.09,80190.86,13.5,-0.01747,1e-05,2.68261]
[1777864906387,58.09,80190.86,13.5,-0.01747,1e-05,2.68261]
[1777864912074,58.09,80188.9,13.5,-0.01749,1e-05,2.68554]
[1777864917429,58.09,80179.29,13.5,-0.01761,1e-05,2.70024]
[1777864923155,58.09,80178.18,13.5,-0.01762,1e-05,2.70172]
[1777864928190,58.09,80167.52,13.5,-0.01775,1e-05,2.71797]
[1777864933231,58.09,80163.18,13.5,-0.0178,1e-05,2.72437]
[1777864938267,58.08,80168.85,13.5,-0.01773,1e-05,2.71527]
[1777864943302,58.08,80167.52,13.5,-0.01774,1e-05,2.71706]
[1777864948337,58.08,80167.43,13.5,-0.01774,1e-05,2.71691]
[1777864953372,58.08,80167.91,13.5,-0.01772,1e-05,2.71358]
[1777864958619,58.08,80170.82,13.5,-0.01768,1e-05,2.70887]
[1777864967386,58.07,80175.98,13.5,-0.01761,1e-05,2.69992]
[1777864968650,58.07,80176.73,13.5,-0.0176,1e-05,2.6984]
[1777864970446,58.07,80171.43,13.5,-0.01766,1e-05,2.70653]
[1777864972506,58.07,80156.25,13.5,-0.01785,1e-05,2.72998]
[1777864977540,58.06,80150.5,13.5,-0.0179,1e-05,2.73736]
[1777864982574,58.06,80150.08,13.5,-0.01791,1e-05,2.73755]
[1777864987612,58.06,80166.57,13.5,-0.0177,1e-05,2.7115]
[1777864992647,58.06,80172.24,13.5,-0.01763,1e-05,2.70211]
[1777864997682,58.05,80165.72,13.5,-0.01771,1e-05,2.712]
[1777865002719,58.05,80159.6,13.5,-0.01778,1e-05,2.72119]
[1777865007754,58.05,80159.6,13.5,-0.01778,1e-05,2.72085]
[1777865012789,58.05,80159.18,13.5,-0.01776,1e-05,2.71886]
[1777865017824,58.05,80157.81,13.5,-0.01778,1e-05,2.72065]
[1777865022859,58.05,80151.3,13.5,-0.01785,1e-05,2.73034]
[1777865027894,58.04,80148.94,13.5,-0.01788,1e-05,2.73354]
[1777865032929,58.04,80142.15,13.5,-0.01796,1e-05,2.74367]
[1777865037964,58.04,80141.37,13.5,-0.01796,1e-05,2.74434]
[1777865042999,58.04,80141.13,13.5,-0.01796,1e-05,2.7442]
[1777865048034,58.03,80139.79,13.5,-0.01797,1e-05,2.74576]
[1777865053069,58.03,80139.2,13.5,-0.01798,1e-05,2.74615]
[1777865058104,58.03,80141.22,13.5,-0.01795,1e-05,2.74247]
[1777865063139,58.03,80153.12,13.5,-0.0178,1e-05,2.72355]
[1777865068174,58.03,80152.79,13.5,-0.0178,1e-05,2.72373]
[1777865073210,58.02,80147.08,13.5,-0.01786,1e-05,2.73001]
[1777865078244,58.02,80146.08,13.5,-0.01786,1e-05,2.73122]
[1777865083282,58.02,80145.72,13.5,-0.01787,1e-05,2.73144]
[1777865087310,58.02,80129.5,13.5,-0.01806,1e-05,2.75651]
[1777865092349,58.02,80128.46,13.5,-0.01807,1e-05,2.75759]
[1777865097384,58.01,80120.59,13.5,-0.01816,1e-05,2.76937]
[1777865102419,58.01,80118.89,13.5,-0.01818,1e-05,2.77138]
[1777865107454,58.01,80127.08,13.5,-0.01807,1e-05,2.75788]
[1777865112489,58.0,80133.93,13.5,-0.01799,1e-05,2.74664]
[1777865117524,58.0,80134.23,13.5,-0.01798,1e-05,2.7457]
[1777865122559,58.0,80135.7,13.5,-0.01796,1e-05,2.74292]
[1777865127594,58.0,80132.7,13.5,-0.01799,1e-05,2.74713]
[1777865132629,57.99,80128.9,13.5,-0.01802,1e-05,2.75016]
[1777865137663,57.99,80125.59,13.5,-0.01805,1e-05,2.75479]
[1777865143706,57.99,80121.96,13.5,-0.01809,1e-05,2.75978]
[1777865148741,57.99,80121.09,13.5,-0.0181,1e-05,2.76055]
[1777865153776,57.98,80124.9,13.5,-0.01805,1e-05,2.75397]
[1777865158810,57.98,80125.77,13.5,-0.01803,1e-05,2.75208]
[1777865163846,57.98,80124.98,13.5,-0.01804,1e-05,2.75281]
[1777865168881,57.97,80117.21,13.5,-0.01813,1e-05,2.76449]
[1777865174517,57.97,80103.74,13.5,-0.0183,1e-05,2.78526]
[1777865179960,57.96,80104.5,13.5,-0.01826,1e-05,2.78118]
[1777865181996,57.96,80110.55,13.5,-0.01819,1e-05,2.77146]
[1777865188018,57.95,80102.7,13.5,-0.01828,1e-05,2.78282]
[1777865190618,57.95,80098.09,13.5,-0.01833,1e-05,2.78996]
[1777865196076,57.94,80081.72,13.5,-0.0185,1e-05,2.81071]
[1777865201112,57.93,80067.99,13.5,-0.01867,1e-05,2.8315]
[1777865206148,57.93,80063.0,13.5,-0.01872,1e-05,2.83826]
[1777865211183,57.92,80076.48,13.5,-0.01854,1e-05,2.81541]
[1777865216219,57.91,80070.75,13.5,-0.0186,1e-05,2.82347]
[1777865221254,57.91,80069.14,13.5,-0.01861,1e-05,2.82494]
[1777865226289,57.9,80062.69,13.5,-0.01869,1e-05,2.83417]
[1777865231324,57.9,80060.35,13.5,-0.01871,1e-05,2.83672]
[1777865236359,57.89,80061.07,13.5,-0.01869,1e-05,2.83442]
[1777865242401,57.89,80060.7,13.5,-0.01868,1e-05,2.83369]
[1777865247298,57.88,80061.29,13.5,-0.01867,1e-05,2.83187]
[1777865249278,57.88,80078.36,13.5,-0.01845,1e-05,2.80413]
[1777865254493,57.87,80075.49,13.5,-0.01846,1e-05,2.80535]
[1777865259528,57.87,80080.55,13.5,-0.01839,1e-05,2.79647]
[1777865264563,57.85,80074.77,13.5,-0.01844,1e-05,2.80235]
[1777865269598,57.85,80073.67,13.5,-0.01845,1e-05,2.80328]
[1777865273626,57.85,80058.7,13.5,-0.01863,1e-05,2.82656]
[1777865278661,57.84,80060.03,13.5,-0.01861,1e-05,2.82341]
[1777865283696,57.84,80059.95,13.5,-0.0186,1e-05,2.82256]
[1777865288731,57.83,80057.09,13.5,-0.01863,1e-05,2.82617]
[1777865293766,57.83,80056.92,13.5,-0.01863,1e-05,2.82543]
[1777865298801,57.82,80054.76,13.5,-0.01864,1e-05,2.8277]
[1777865303836,57.82,80051.47,13.5,-0.01868,1e-05,2.83197]
[1777865308875,57.81,80055.54,13.5,-0.01862,1e-05,2.82437]
[1777865313910,57.81,80063.99,13.5,-0.01849,1e-05,2.80753]
[1777865318945,57.8,80064.45,13.5,-0.01848,1e-05,2.80598]
[1777865323980,57.8,80059.36,13.5,-0.01853,1e-05,2.81329]
[1777865329015,57.79,80053.42,13.5,-0.0186,1e-05,2.82188]
[1777865334050,57.79,80048.18,13.5,-0.01866,1e-05,2.82929]
[1777865339085,57.78,80049.93,13.5,-0.01863,1e-05,2.82543]
[1777865339207,57.78,80049.93,13.5,-0.01863,1e-05,2.82543]
[1777865340092,57.79,80050.4,13.5,-0.01863,1e-05,2.82515]
[1777865345127,57.8,80049.52,13.5,-0.01866,1e-05,2.82893]
[1777865349435,57.81,80050.95,13.5,-0.01865,1e-05,2.82804]
[1777865349536,57.81,80052.39,13.5,-0.01864,1e-05,2.82619]
[1777865355197,57.8,80057.55,13.5,-0.01856,1e-05,2.81673]
[1777865360195,57.8,80053.19,13.5,-0.01861,1e-05,2.82294]
[1777865360232,57.8,80051.24,13.5,-0.01863,1e-05,2.82587]
[1777865365267,57.81,80042.06,13.5,-0.01877,1e-05,2.84297]
[1777865370302,57.82,80046.99,13.5,-0.01872,1e-05,2.83726]
[1777865375337,57.83,80047.87,13.5,-0.01871,1e-05,2.83577]
[1777865380372,57.84,80045.81,13.5,-0.01876,1e-05,2.84134]
[1777865382680,57.84,80045.05,13.5,-0.01877,1e-05,2.84301]
[1777865382722,57.84,80045.05,13.5,-0.01877,1e-05,2.84301]
[1777865382763,57.84,80045.05,13.5,-0.01877,1e-05,2.84301]
[1777865382781,57.84,80045.05,13.5,-0.01877,1e-05,2.84301]
[1777865382930,57.84,80045.05,13.5,-0.01877,1e-05,2.84301]
[1777865383053,57.84,80045.05,13.5,-0.01877,1e-05,2.84301]
[1777865382955,57.85,80045.7,13.5,-0.01877,1e-05,2.8424]
[1777865383740,57.85,80045.7,13.5,-0.01877,1e-05,2.8424]
[1777865384081,57.85,80045.7,13.5,-0.01877,1e-05,2.8424]
[1777865384113,57.84,80088.9,13.5,-0.01822,1e-05,2.77312]
[1777865384283,57.84,80088.9,13.5,-0.01822,1e-05,2.77312]
[1777865384583,57.84,80088.9,13.5,-0.01822,1e-05,2.77312]
[1777865385214,57.84,80100.52,13.5,-0.01807,1e-05,2.75466]
[1777865385977,57.84,80100.52,13.5,-0.01807,1e-05,2.75466]
[1777865387583,57.84,80108.16,13.5,-0.01798,1e-05,2.7425]
[1777865393408,57.84,80098.73,13.5,-0.01809,1e-05,2.75681]
[1777865398501,57.84,80100.72,13.5,-0.01806,1e-05,2.75314]
[1777865400707,57.84,80101.03,13.5,-0.01806,1e-05,2.75256]
[1777865401852,57.84,80100.7,13.5,-0.01806,1e-05,2.753]
[1777865404548,57.84,80118.68,13.5,-0.01784,1e-05,2.72463]
[1777865409724,57.83,80115.43,13.5,-0.01788,1e-05,2.7294]
[1777865415161,57.83,80107.74,13.5,-0.01797,1e-05,2.74124]
[1777865415630,57.83,80090.87,13.5,-0.01818,1e-05,2.76767]
[1777865416200,57.83,80090.87,13.5,-0.01818,1e-05,2.76767]
[1777865418653,57.83,80063.5,13.5,-0.01852,1e-05,2.81077]
[1777865419322,57.83,80063.5,13.5,-0.01852,1e-05,2.81077]
[1777865420319,57.83,80060.98,13.5,-0.01855,1e-05,2.81461]
[1777865423364,57.83,80060.93,13.5,-0.01854,1e-05,2.81409]
[1777865424260,57.83,80061.06,13.5,-0.01854,1e-05,2.81369]
[1777865430741,57.82,80056.75,13.5,-0.01858,1e-05,2.81916]
[1777865433164,57.82,80058.48,13.5,-0.01855,1e-05,2.81384]
[1777865438798,57.81,80056.42,13.5,-0.01856,1e-05,2.81579]
[1777865443833,57.81,80075.67,13.5,-0.01831,1e-05,2.78412]
[1777865448868,57.8,80080.73,13.5,-0.01824,1e-05,2.77543]
[1777865453903,57.8,80075.45,13.5,-0.0183,1e-05,2.78315]
[1777865458938,57.8,80072.31,13.5,-0.01834,1e-05,2.78738]
[1777865461959,57.79,80090.43,13.5,-0.01811,1e-05,2.75826]
[1777865464126,57.79,80091.11,13.5,-0.0181,1e-05,2.75708]
[1777865465149,57.79,80089.56,13.5,-0.01812,1e-05,2.75943]
[1777865465250,57.79,80072.13,13.5,-0.01833,1e-05,2.786]
[1777865466304,57.79,80068.87,13.5,-0.01837,1e-05,2.79104]
[1777865467169,57.79,80068.87,13.5,-0.01837,1e-05,2.79104]
[1777865466994,57.79,80069.6,13.5,-0.01836,1e-05,2.79038]
[1777865468001,57.79,80069.5,13.5,-0.01836,1e-05,2.79038]
[1777865473036,57.8,80072.25,13.5,-0.01835,1e-05,2.78857]
[1777865475957,57.81,80070.62,13.5,-0.01837,1e-05,2.79218]
[1777865481092,57.82,80067.1,13.5,-0.01844,1e-05,2.80078]
[1777865486128,57.83,80062.75,13.5,-0.01852,1e-05,2.81015]
[1777865491163,57.84,80060.26,13.5,-0.01855,1e-05,2.81414]
[1777865492980,57.85,80060.09,13.5,-0.01856,1e-05,2.81487]
[1777865496230,57.87,80058.25,13.5,-0.01862,1e-05,2.82288]
[1777865497247,57.91,80058.6,13.5,-0.01868,1e-05,2.8312]
[1777865503248,57.97,80045.62,13.5,-0.01894,1e-05,2.8637]
[1777865508283,57.98,80040.31,13.5,-0.01902,1e-05,2.87423]
[1777865508579,57.98,80040.31,13.5,-0.01902,1e-05,2.87423]
[1777865509290,57.98,80043.84,13.5,-0.01898,1e-05,2.86887]
[1777865514325,57.9,80040.99,13.5,-0.01888,1e-05,2.85642]
[1777865518353,57.86,80058.53,13.5,-0.0186,1e-05,2.82001]
[1777865523389,57.85,80052.7,13.5,-0.01866,1e-05,2.82832]
[1777865528424,57.85,80042.18,13.5,-0.01879,1e-05,2.84407]
[1777865533458,57.84,80039.59,13.5,-0.01881,1e-05,2.84697]
[1777865538382,57.84,80035.87,13.5,-0.01885,1e-05,2.85194]
[1777865539155,57.84,80035.87,13.5,-0.01885,1e-05,2.85194]
[1777865544535,57.77,80033.19,13.5,-0.01877,1e-05,2.84129]
[1777865549571,57.76,80036.59,13.5,-0.01872,1e-05,2.83454]
[1777865554606,57.73,80041.07,13.5,-0.0186,1e-05,2.81977]
[1777865559641,57.72,80039.66,13.5,-0.0186,1e-05,2.81904]
[1777865564676,57.7,80042.91,13.5,-0.01852,1e-05,2.80892]
[1777865569711,57.69,80054.4,13.5,-0.01837,1e-05,2.78966]
[1777865574746,57.69,80056.72,13.5,-0.01833,1e-05,2.7852]
[1777865579782,57.69,80070.75,13.5,-0.01815,1e-05,2.76229]
[1777865584818,57.68,80073.12,13.5,-0.01812,1e-05,2.75808]
[1777865589858,57.68,80079.46,13.5,-0.01804,1e-05,2.74763]
[1777865594893,57.68,80080.68,13.5,-0.01802,1e-05,2.74533]
[1777865599928,57.68,80087.83,13.5,-0.01793,1e-05,2.73374]
[1777865604963,57.68,80087.93,13.5,-0.01792,1e-05,2.73333]
[1777865609998,57.67,80086.97,13.5,-0.01793,1e-05,2.73454]
[1777865615038,57.67,80086.65,13.5,-0.01792,1e-05,2.73242]
[1777865620073,57.67,80082.6,13.5,-0.01797,1e-05,2.73845]
[1777865625108,57.67,80083.21,13.5,-0.01796,1e-05,2.7371]
[1777865630142,57.67,80087.21,13.5,-0.0179,1e-05,2.73044]
[1777865635177,57.67,80087.74,13.5,-0.0179,1e-05,2.72929]
[1777865640213,57.66,80087.1,13.5,-0.0179,1e-05,2.72994]
[1777865645248,57.66,80085.22,13.5,-0.01792,1e-05,2.73254]
[1777865648147,57.66,80086.58,13.5,-0.0179,1e-05,2.73026]
[1777865648903,57.66,80086.43,13.5,-0.0179,1e-05,2.73043]
[1777865654311,57.66,80091.33,13.5,-0.01784,1e-05,2.72238]
[1777865658776,57.66,80091.16,13.5,-0.01784,1e-05,2.72246]
[1777865659326,57.66,80091.16,13.5,-0.01784,1e-05,2.72246]
[1777865664387,57.66,80093.56,13.5,-0.01781,1e-05,2.71848]
[1777865669422,57.66,80082.03,13.5,-0.01795,1e-05,2.73643]
[1777865674457,57.66,80081.12,13.5,-0.01795,1e-05,2.73527]
[1777865677484,57.66,80062.94,13.5,-0.01817,1e-05,2.7638]
[1777865682513,57.65,80056.16,13.5,-0.01825,1e-05,2.77389]
[1777865687553,57.65,80055.1,13.5,-0.01826,1e-05,2.77497]
[1777865689567,57.65,80039.34,13.5,-0.01846,1e-05,2.79986]
[1777865695272,57.64,80040.57,13.5,-0.01844,1e-05,2.79724]
[1777865700644,57.64,80044.71,13.5,-0.01838,1e-05,2.78959]
[1777865706407,57.64,80043.85,13.5,-0.01838,1e-05,2.79041]
[1777865707360,57.64,80043.72,13.5,-0.01838,1e-05,2.79047]
[1777865712728,57.63,80044.61,13.5,-0.01836,1e-05,2.78811]
[1777865717763,57.63,80045.99,13.5,-0.01834,1e-05,2.78527]
[1777865722799,57.63,80046.19,13.5,-0.01833,1e-05,2.78433]
[1777865727834,57.62,80043.84,13.5,-0.01836,1e-05,2.78745]
[1777865732870,57.62,80042.67,13.5,-0.01835,1e-05,2.78633]
[1777865736520,57.62,80038.3,13.5,-0.01841,1e-05,2.79306]
[1777865736902,57.62,80040.37,13.5,-0.01838,1e-05,2.78948]
[1777865740933,57.63,80024.1,13.5,-0.0186,1e-05,2.81769]
[1777865745964,57.64,80011.61,13.5,-0.01878,1e-05,2.84031]
[1777865751000,57.69,79997.21,13.5,-0.01905,1e-05,2.87392]
[1777865756035,57.7,79996.6,13.5,-0.01907,1e-05,2.87689]
[1777865761071,57.71,79994.37,13.5,-0.01911,1e-05,2.88246]
[1777865766105,57.71,79998.14,13.5,-0.01908,1e-05,2.87818]
[1777865769354,57.74,80005.46,13.5,-0.01902,1e-05,2.87056]
[1777865769455,57.74,80007.57,13.5,-0.01899,1e-05,2.86751]
[1777865770104,57.74,80007.57,13.5,-0.01899,1e-05,2.86751]
[1777865770134,57.74,80007.28,13.5,-0.019,1e-05,2.8677]
[1777865771572,57.74,80008.99,13.5,-0.01898,1e-05,2.86531]
[1777865772148,57.74,80005.77,13.5,-0.01902,1e-05,2.87096]
[1777865773541,57.74,80005.77,13.5,-0.01902,1e-05,2.87096]
[1777865774162,57.71,80003.95,13.5,-0.019,1e-05,2.86817]
[1777865776524,57.71,80002.83,13.5,-0.01902,1e-05,2.87039]
[1777865777279,57.73,80002.68,13.5,-0.01905,1e-05,2.87451]
[1777865780556,57.77,79999.1,13.5,-0.01916,1e-05,2.88816]
[1777865781211,57.77,80011.94,13.5,-0.019,1e-05,2.86793]
[1777865782123,57.77,80011.94,13.5,-0.019,1e-05,2.86793]
[1777865788260,57.76,80007.4,13.5,-0.01904,1e-05,2.87324]
[1777865793295,57.76,80008.28,13.5,-0.019,1e-05,2.86793]
[1777865794074,57.76,80008.28,13.5,-0.019,1e-05,2.86793]
[1777865799337,57.75,80003.61,13.5,-0.01905,1e-05,2.87374]
[1777865804372,57.74,80019.18,13.5,-0.01883,1e-05,2.84694]
[1777865809409,57.73,80018.66,13.5,-0.01883,1e-05,2.84648]
[1777865814444,57.73,80016.81,13.5,-0.01884,1e-05,2.84816]
[1777865822500,57.72,80018.65,13.5,-0.0188,1e-05,2.84307]
[1777865824883,57.72,80018.83,13.5,-0.0188,1e-05,2.84226]
[1777865827680,57.71,80018.21,13.5,-0.0188,1e-05,2.8425]
[1777865833580,57.7,80019.1,13.5,-0.01878,1e-05,2.83953]
[1777865834581,57.7,80019.1,13.5,-0.01878,1e-05,2.83953]
[1777865839622,57.7,80027.38,13.5,-0.01866,1e-05,2.82475]
[1777865844657,57.69,80033.45,13.5,-0.01857,1e-05,2.81363]
[1777865849692,57.69,80030.08,13.5,-0.01861,1e-05,2.818]
[1777865854727,57.68,80024.36,13.5,-0.01866,1e-05,2.82377]
[1777865859762,57.68,80030.91,13.5,-0.01856,1e-05,2.81216]
[1777865864797,57.67,80030.08,13.5,-0.01857,1e-05,2.81251]
[1777865869834,57.67,80029.17,13.5,-0.01857,1e-05,2.81299]
[1777865872931,57.66,80029.09,13.5,-0.01857,1e-05,2.81272]
[1777865874364,57.66,80030.03,13.5,-0.01856,1e-05,2.81102]
[1777865874432,57.66,80030.03,13.5,-0.01856,1e-05,2.81102]
[1777865874697,57.66,80029.5,13.5,-0.01856,1e-05,2.81168]
[1777865879686,57.66,80025.29,13.5,-0.01861,1e-05,2.81746]
[1777865884939,57.65,80021.27,13.5,-0.01865,1e-05,2.8227]
[1777865889974,57.65,80012.39,13.5,-0.01875,1e-05,2.83591]
[1777865895010,57.64,80017.73,13.5,-0.01868,1e-05,2.82607]
[1777865900044,57.64,80014.35,13.5,-0.01871,1e-05,2.83047]
[1777865905706,57.63,80008.64,13.5,-0.01878,1e-05,2.83859]
[1777865911122,57.62,80002.39,13.5,-0.01883,1e-05,2.84491]
[1777865916157,57.62,79992.94,13.5,-0.01894,1e-05,2.85897]
[1777865921192,57.61,79992.54,13.5,-0.01894,1e-05,2.85825]
[1777865926227,57.6,79993.52,13.5,-0.01891,1e-05,2.85526]
[1777865931262,57.6,79993.48,13.5,-0.0189,1e-05,2.854]
[1777865936297,57.59,79993.09,13.5,-0.0189,1e-05,2.85331]
[1777865941332,57.58,79992.26,13.5,-0.0189,1e-05,2.85335]
[1777865946175,57.58,79992.83,13.5,-0.01888,1e-05,2.85139]
[1777865946368,57.58,79992.95,13.5,-0.01888,1e-05,2.85093]
[1777865946852,57.58,79992.95,13.5,-0.01888,1e-05,2.85093]
[1777865947375,57.58,79992.21,13.5,-0.01889,1e-05,2.85256]
[1777865950189,57.58,79990.19,13.5,-0.01891,1e-05,2.85532]
[1777865950397,57.58,79989.8,13.5,-0.01892,1e-05,2.85569]
[1777865950794,57.58,79989.8,13.5,-0.01892,1e-05,2.85569]
[1777865951404,57.58,79991.73,13.5,-0.0189,1e-05,2.85296]
[1777865956439,57.57,79989.59,13.5,-0.01891,1e-05,2.85512]
[1777865957302,57.57,79989.59,13.5,-0.01891,1e-05,2.85512]
[1777865957446,57.57,79989.29,13.5,-0.01891,1e-05,2.85535]
[1777865962372,57.58,79981.52,13.5,-0.01903,1e-05,2.86969]
[1777865962481,57.58,79981.83,13.5,-0.01903,1e-05,2.86958]
[1777865966564,57.58,79998.12,13.5,-0.01881,1e-05,2.84198]
[1777865971598,57.57,80003.66,13.5,-0.01871,1e-05,2.82947]
[1777865976634,57.56,80003.78,13.5,-0.0187,1e-05,2.82819]
[1777865981669,57.56,80008.23,13.5,-0.01864,1e-05,2.81994]
[1777865986704,57.55,80007.81,13.5,-0.01863,1e-05,2.8196]
[1777865991741,57.55,80002.96,13.5,-0.01869,1e-05,2.8264]
[1777865992523,57.55,80002.96,13.5,-0.01869,1e-05,2.8264]
[1777865992748,57.55,80001.6,13.5,-0.0187,1e-05,2.82839]
[1777865997783,57.56,79998.21,13.5,-0.01877,1e-05,2.83613]
[1777866002818,57.57,79994.57,13.5,-0.01883,1e-05,2.8442]
[1777866007854,57.58,79993.71,13.5,-0.01886,1e-05,2.84816]
[1777866013267,57.59,79993.75,13.5,-0.01887,1e-05,2.84978]
[1777866013368,57.59,79993.75,13.5,-0.01888,1e-05,2.85019]
[1777866018931,57.58,79991.6,13.5,-0.01889,1e-05,2.85211]
[1777866023966,57.58,79990.27,13.5,-0.0189,1e-05,2.85295]
[1777866029000,57.57,79992.37,13.5,-0.01886,1e-05,2.84825]
[1777866034036,57.57,79989.68,13.5,-0.01887,1e-05,2.84898]
[1777866039071,57.56,79989.09,13.5,-0.01887,1e-05,2.84867]
[1777866045113,57.55,79988.83,13.5,-0.01886,1e-05,2.84759]
[1777866051155,57.55,79985.47,13.5,-0.01889,1e-05,2.85151]
[1777866056190,57.54,79983.78,13.5,-0.0189,1e-05,2.85293]
[1777866061226,57.52,79983.54,13.5,-0.01888,1e-05,2.8496]
[1777866066261,57.46,79983.04,13.5,-0.01879,1e-05,2.83776]
[1777866071296,57.45,79981.09,13.5,-0.0188,1e-05,2.83969]
[1777866076330,57.45,79978.74,13.5,-0.01882,1e-05,2.8423]
[1777866078598,57.45,79971.68,13.5,-0.01891,1e-05,2.85357]
[1777866078638,57.45,79967.83,13.5,-0.01896,1e-05,2.8596]
[1777866081425,57.45,79965.7,13.5,-0.01899,1e-05,2.86389]
[1777866081472,57.45,79965.7,13.5,-0.019,1e-05,2.86429]
[1777866082305,57.45,79965.7,13.5,-0.019,1e-05,2.86429]
[1777866082372,57.45,79964.86,13.5,-0.01901,1e-05,2.86539]
[1777866084386,57.45,79949.49,13.5,-0.01921,1e-05,2.89143]
[1777866089422,57.46,79933.59,13.5,-0.01944,1e-05,2.91938]
[1777866094462,57.47,79937.2,13.5,-0.01939,1e-05,2.91258]
[1777866096479,57.47,79936.17,13.5,-0.0194,1e-05,2.9146]
[1777866096577,57.47,79941.33,13.5,-0.01934,1e-05,2.90636]
[1777866096937,57.47,79941.33,13.5,-0.01934,1e-05,2.90636]
[1777866097480,57.47,79925.48,13.5,-0.01955,1e-05,2.93234]
[1777866098361,57.47,79925.48,13.5,-0.01955,1e-05,2.93234]
[1777866098487,57.47,79919.68,13.5,-0.01962,1e-05,2.94162]
[1777866103736,57.47,79914.35,13.5,-0.0197,1e-05,2.95155]
[1777866105569,57.48,79927.67,13.5,-0.01952,1e-05,2.92979]
[1777866105670,57.48,79930.32,13.5,-0.01949,1e-05,2.92567]
[1777866106384,57.48,79930.32,13.5,-0.01949,1e-05,2.92567]
[1777866106543,57.48,79932.58,13.5,-0.01946,1e-05,2.92152]
[1777866109372,57.48,79930.39,13.5,-0.01949,1e-05,2.92576]
[1777866109564,57.48,79927.14,13.5,-0.01954,1e-05,2.93147]
[1777866112269,57.48,79916.6,13.5,-0.01967,1e-05,2.94825]
[1777866112585,57.47,79915.52,13.5,-0.01968,1e-05,2.94963]
[1777866117620,57.48,79918.02,13.5,-0.01966,1e-05,2.94671]
[1777866122655,57.49,79924.91,13.5,-0.01958,1e-05,2.93651]
[1777866127689,57.49,79919.55,13.5,-0.01966,1e-05,2.94682]
[1777866132725,57.5,79919.34,13.5,-0.01967,1e-05,2.94845]
[1777866137760,57.5,79912.73,13.5,-0.01977,1e-05,2.9608]
[1777866141851,57.51,79916.47,13.5,-0.01973,1e-05,2.95524]
[1777866141908,57.51,79916.03,13.5,-0.01974,1e-05,2.95621]
[1777866142762,57.51,79916.03,13.6,-0.01974,1e-05,2.95621]
[1777866145939,57.51,79922.27,13.6,-0.01965,1e-05,2.94512]
[1777866146823,57.5,79923.33,13.6,-0.01963,1e-05,2.9425]
[1777866151862,57.51,79922.76,13.6,-0.01963,1e-05,2.94239]
[1777866156897,57.51,79921.58,13.6,-0.01965,1e-05,2.94568]
[1777866157603,57.51,79921.58,13.6,-0.01965,1e-05,2.94568]
[1777866157904,57.52,79921.27,13.6,-0.01966,1e-05,2.94646]
[1777866159122,57.51,79921.09,13.8,-0.01966,1e-05,2.94633]
[1777866164960,57.5,79921.06,13.8,-0.01964,1e-05,2.94382]
[1777866167227,57.5,79926.22,13.8,-0.01956,1e-05,2.93435]
[1777866167976,57.5,79925.94,13.8,-0.01957,1e-05,2.93471]
[1777866172990,57.5,79925.94,13.8,-0.01957,1e-05,2.93554]
[1777866173385,57.5,79925.1,13.8,-0.01959,1e-05,2.93749]
[1777866174702,57.5,79925.1,13.8,-0.01959,1e-05,2.93749]
[1777866180065,57.49,79923.47,13.8,-0.01959,1e-05,2.93726]
[1777866182937,57.49,79928.47,13.8,-0.01952,1e-05,2.92851]
[1777866189304,57.48,79938.27,13.8,-0.01937,1e-05,2.90954]
[1777866189599,57.48,79938.27,13.8,-0.01937,1e-05,2.90954]
[1777866193590,57.47,79942.66,13.8,-0.0193,1e-05,2.9012]
[1777866199198,57.46,79944.83,13.8,-0.01925,1e-05,2.8949]
[1777866203960,57.45,79944.73,13.8,-0.01924,1e-05,2.89407]
[1777866205916,57.45,79944.48,13.8,-0.01924,1e-05,2.89382]
[1777866211283,57.44,79944.97,13.8,-0.0192,1e-05,2.88832]
[1777866216327,57.43,79944.64,13.8,-0.01919,1e-05,2.88724]
[1777866218342,57.43,79961.0,13.8,-0.01897,1e-05,2.85971]
[1777866219857,57.43,79961.0,13.8,-0.01897,1e-05,2.85971]
[1777866225391,57.42,79967.43,13.8,-0.01888,1e-05,2.84731]
[1777866230426,57.41,79967.84,13.8,-0.01886,1e-05,2.84538]
[1777866235461,57.41,79969.12,13.8,-0.01883,1e-05,2.84204]
[1777866240496,57.4,79971.38,13.8,-0.0188,1e-05,2.83713]
[1777866244227,57.4,79973.16,13.8,-0.01877,1e-05,2.83352]
[1777866249559,57.39,79980.02,13.8,-0.01867,1e-05,2.82103]
[1777866254666,57.39,79979.53,13.8,-0.01867,1e-05,2.82095]
[1777866260636,57.38,79994.76,13.8,-0.01846,1e-05,2.79495]
[1777866265671,57.38,79991.37,13.8,-0.0185,1e-05,2.79958]
[1777866270706,57.37,79980.12,13.8,-0.01863,1e-05,2.81675]
[1777866275740,57.37,79979.14,13.8,-0.01862,1e-05,2.81493]
[1777866281783,57.36,79979.37,13.8,-0.01861,1e-05,2.81328]
[1777866287825,57.35,79979.4,13.8,-0.0186,1e-05,2.81195]
[1777866291367,57.35,79981.83,13.8,-0.01856,1e-05,2.80739]
[1777866296888,57.35,79985.21,13.8,-0.01851,1e-05,2.80071]
[1777866301923,57.34,79993.24,13.8,-0.0184,1e-05,2.78683]
[1777866306958,57.34,79991.89,13.8,-0.01841,1e-05,2.78823]
[1777866307311,57.34,79991.89,13.8,-0.01841,1e-05,2.78823]
[1777866313000,57.33,79997.27,13.8,-0.01834,1e-05,2.77862]
[1777866318035,57.33,79996.71,13.8,-0.01834,1e-05,2.77876]
[1777866322952,57.33,79989.45,13.8,-0.01843,1e-05,2.78979]
[1777866328109,57.32,79973.06,13.8,-0.01863,1e-05,2.81516]
[1777866333144,57.31,79966.52,13.8,-0.01869,1e-05,2.82232]
[1777866333162,57.31,79966.52,13.8,-0.01869,1e-05,2.82232]
[1777866339189,57.31,79955.3,13.8,-0.01882,1e-05,2.83889]
[1777866344224,57.3,79964.94,13.8,-0.01869,1e-05,2.82199]
[1777866349259,57.3,79967.67,13.8,-0.01864,1e-05,2.81644]
[1777866354126,57.29,79974.63,13.8,-0.01855,1e-05,2.80455]
[1777866359329,57.29,79973.95,13.8,-0.01855,1e-05,2.80433]
[1777866364364,57.28,79977.59,13.8,-0.01849,1e-05,2.7975]
[1777866369399,57.28,79987.95,13.8,-0.01835,1e-05,2.77996]
[1777866374434,57.27,79992.7,13.8,-0.01829,1e-05,2.77162]
[1777866379469,57.27,79994.25,13.8,-0.01826,1e-05,2.76849]
[1777866384504,57.27,79994.77,13.8,-0.01825,1e-05,2.76704]
[1777866389539,57.27,79998.72,13.8,-0.0182,1e-05,2.76012]
[1777866395097,57.26,79998.52,13.8,-0.01818,1e-05,2.75765]
[1777866395581,57.26,80018.38,13.8,-0.01793,1e-05,2.72584]
[1777866400617,57.26,80012.49,13.8,-0.018,1e-05,2.73486]
[1777866405651,57.26,80030.46,13.8,-0.01778,1e-05,2.70612]
[1777866410692,57.26,80034.93,13.8,-0.01772,1e-05,2.69903]
[1777866412121,57.26,80034.93,13.8,-0.01772,1e-05,2.69903]
[1777866415482,57.26,80053.07,13.8,-0.0175,1e-05,2.67071]
[1777866416091,57.26,80053.07,13.8,-0.0175,1e-05,2.67071]
[1777866418088,57.26,80075.99,13.8,-0.01722,1e-05,2.6359]
[1777866423783,57.27,80076.68,13.8,-0.01722,1e-05,2.63549]
[1777866428818,57.27,80079.16,13.8,-0.0172,1e-05,2.63221]
[1777866433853,57.27,80080.52,13.8,-0.01718,1e-05,2.63063]
[1777866437687,57.27,80088.69,13.8,-0.01709,1e-05,2.61842]
[1777866442915,57.28,80093.41,13.8,-0.01704,1e-05,2.61198]
[1777866448157,57.28,80088.19,13.8,-0.0171,1e-05,2.62057]
[1777866454125,57.28,80084.98,13.8,-0.01713,1e-05,2.62402]
[1777866457421,57.29,80103.72,13.8,-0.01693,1e-05,2.59753]
[1777866458022,57.29,80121.2,13.8,-0.01672,1e-05,2.57118]
[1777866463057,57.3,80117.17,13.8,-0.01678,1e-05,2.57835]
[1777866468092,57.31,80109.4,13.8,-0.01688,1e-05,2.59113]
[1777866473127,57.31,80104.59,13.8,-0.01694,1e-05,2.59938]
[1777866478162,57.33,80104.28,13.8,-0.01698,1e-05,2.60388]
[1777866483197,57.33,80105.32,13.8,-0.01697,1e-05,2.60314]
[1777866485211,57.34,80120.21,13.8,-0.0168,1e-05,2.58085]
[1777866488091,57.35,80130.45,13.8,-0.01669,1e-05,2.56762]
[1777866493267,57.4,80124.28,13.8,-0.01685,1e-05,2.58778]
[1777866498303,57.42,80128.99,13.8,-0.01683,1e-05,2.58523]
[1777866503338,57.43,80132.54,13.8,-0.0168,1e-05,2.58109]
[1777866508373,57.44,80120.97,13.8,-0.01694,1e-05,2.5996]
[1777866513410,57.44,80134.6,13.8,-0.01677,1e-05,2.57765]
[1777866515426,57.44,80151.26,13.8,-0.01658,1e-05,2.55304]
[1777866520461,57.45,80150.03,13.8,-0.01661,1e-05,2.55613]
[1777866525498,57.45,80152.06,13.8,-0.01659,1e-05,2.55407]
[1777866530533,57.46,80149.65,13.8,-0.01663,1e-05,2.55914]
[1777866531621,57.46,80149.65,13.8,-0.01663,1e-05,2.55914]
[1777866534841,57.47,80149.28,13.8,-0.01664,1e-05,2.56041]
[1777866537546,57.47,80153.03,13.8,-0.0166,1e-05,2.5555]
[1777866538094,57.47,80153.03,13.8,-0.0166,1e-05,2.5555]
[1777866538216,57.47,80153.03,13.8,-0.0166,1e-05,2.5555]
[1777866538252,57.47,80182.59,13.8,-0.01626,1e-05,2.51174]
[1777866539341,57.47,80208.04,13.8,-0.01598,1e-05,2.47465]
[1777866539386,57.47,80208.04,13.8,-0.01598,1e-05,2.47465]
[1777866541135,57.47,80203.74,13.8,-0.01603,1e-05,2.48132]
[1777866542932,57.48,80204.63,13.8,-0.01602,1e-05,2.48076]
[1777866542936,57.48,80204.63,13.8,-0.01602,1e-05,2.48076]
[1777866543865,57.48,80205.2,13.8,-0.01602,1e-05,2.48029]
[1777866549671,57.49,80211.48,13.8,-0.01597,1e-05,2.47379]
[1777866555233,57.5,80214.34,13.8,-0.01595,1e-05,2.47112]
[1777866560032,57.51,80220.38,13.8,-0.01589,1e-05,2.46421]
[1777866565785,57.52,80224.27,13.8,-0.01587,1e-05,2.46123]
[1777866570822,57.53,80224.99,13.8,-0.01588,1e-05,2.46214]
[1777866575857,57.54,80225.01,13.8,-0.01588,1e-05,2.4619]
[1777866577064,57.54,80225.01,13.8,-0.01588,1e-05,2.4619]
[1777866582906,57.56,80229.19,13.8,-0.01585,1e-05,2.45871]
[1777866587942,57.57,80224.03,13.8,-0.01593,1e-05,2.46822]
[1777866592977,57.58,80220.6,13.8,-0.01598,1e-05,2.47509]
[1777866598012,57.59,80221.76,13.8,-0.01598,1e-05,2.47527]
[1777866602040,57.6,80203.33,13.8,-0.0162,1e-05,2.50371]
[1777866607084,57.61,80209.14,13.8,-0.01614,1e-05,2.49681]
[1777866611112,57.61,80194.66,13.8,-0.01632,1e-05,2.51939]
[1777866616147,57.62,80192.94,13.8,-0.01635,1e-05,2.52337]
[1777866621183,57.63,80190.91,13.8,-0.01638,1e-05,2.52778]
[1777866626218,57.63,80190.4,13.8,-0.0164,1e-05,2.52989]
[1777866631252,57.64,80192.34,13.8,-0.01637,1e-05,2.52613]
[1777866636288,57.65,80203.62,13.8,-0.01626,1e-05,2.51083]
[1777866641323,57.65,80210.6,13.8,-0.01619,1e-05,2.50203]
[1777866646358,57.66,80221.71,13.8,-0.01607,1e-05,2.48734]
[1777866651393,57.67,80214.39,13.8,-0.01617,1e-05,2.4997]
[1777866656428,57.68,80211.63,13.8,-0.01621,1e-05,2.50527]
[1777866661463,57.69,80212.49,13.8,-0.01621,1e-05,2.50548]
[1777866666499,57.69,80212.17,13.8,-0.01623,1e-05,2.50742]
[1777866671536,57.7,80211.19,13.8,-0.01625,1e-05,2.51061]
[1777866676571,57.71,80211.33,13.8,-0.01626,1e-05,2.51184]
[1777866681606,57.72,80224.9,13.8,-0.01612,1e-05,2.49337]
[1777866686641,57.73,80236.26,13.8,-0.016,1e-05,2.47842]
[1777866689662,57.73,80256.08,13.8,-0.01579,1e-05,2.45072]
[1777866694697,57.74,80245.15,13.8,-0.01591,1e-05,2.46623]
[1777866699732,57.75,80228.29,13.8,-0.01611,1e-05,2.49256]
[1777866704627,57.76,80225.58,13.8,-0.01615,1e-05,2.49776]
[1777866707788,57.76,80210.74,13.8,-0.01633,1e-05,2.52077]
[1777866710809,57.77,80195.92,13.8,-0.01651,1e-05,2.54347]
[1777866715846,57.77,80181.96,13.8,-0.01668,1e-05,2.56529]
[1777866720881,57.78,80178.6,13.8,-0.01672,1e-05,2.57125]
[1777866721580,57.78,80178.6,13.8,-0.01672,1e-05,2.57125]
[1777866726923,57.78,80180.9,13.8,-0.0167,1e-05,2.56893]
[1777866731957,57.79,80177.22,13.8,-0.01675,1e-05,2.5754]
[1777866732591,57.79,80177.22,13.8,-0.01675,1e-05,2.5754]
[1777866738000,57.79,80177.24,13.8,-0.01676,1e-05,2.57648]
[1777866743037,57.8,80171.22,13.8,-0.01684,1e-05,2.58641]
[1777866748072,57.8,80167.65,13.8,-0.01689,1e-05,2.59262]
[1777866753107,57.81,80166.08,13.8,-0.0169,1e-05,2.59358]
[1777866758142,57.81,80156.04,13.8,-0.01702,1e-05,2.60951]
[1777866762170,57.81,80172.62,13.8,-0.01683,1e-05,2.58503]
[1777866767205,57.82,80180.62,13.8,-0.01675,1e-05,2.57396]
[1777866772280,57.82,80180.12,13.8,-0.01676,1e-05,2.57547]
[1777866772810,57.82,80180.31,13.8,-0.01676,1e-05,2.57537]
[1777866773246,57.82,80218.91,13.8,-0.01631,1e-05,2.51821]
[1777866778282,57.83,80231.13,13.8,-0.01619,1e-05,2.50169]
[1777866784324,57.84,80230.64,13.8,-0.0162,1e-05,2.50422]
[1777866789360,57.85,80220.5,13.8,-0.01633,1e-05,2.52053]
[1777866794395,57.85,80217.9,13.8,-0.01637,1e-05,2.52571]
[1777866799430,57.86,80212.12,13.8,-0.01645,1e-05,2.53554]
[1777866801883,57.86,80202.98,13.8,-0.01655,1e-05,2.54957]
[1777866807486,57.87,80195.41,13.8,-0.01665,1e-05,2.5621]
[1777866812564,57.87,80193.87,13.8,-0.01666,1e-05,2.56297]
[1777866818563,57.88,80191.97,13.8,-0.01669,1e-05,2.56712]
[1777866823600,57.88,80191.86,13.8,-0.0167,1e-05,2.5682]
[1777866828635,57.89,80182.06,13.8,-0.01682,1e-05,2.58375]
[1777866833669,57.89,80171.26,13.8,-0.01696,1e-05,2.60088]
[1777866838705,57.9,80172.52,13.8,-0.01695,1e-05,2.59965]
[1777866839704,57.9,80172.52,13.8,-0.01695,1e-05,2.59965]
[1777866839836,57.9,80172.52,13.8,-0.01695,1e-05,2.59965]
[1777866842937,57.9,80164.15,13.8,-0.01705,1e-05,2.61266]
[1777866842950,57.9,80164.15,13.8,-0.01705,1e-05,2.61266]
[1777866843010,57.9,80164.15,13.8,-0.01705,1e-05,2.61266]
[1777866843028,57.9,80164.15,13.8,-0.01705,1e-05,2.61266]
[1777866850789,57.9,80170.15,13.8,-0.01699,1e-05,2.60469]
[1777866855824,57.91,80167.66,13.8,-0.01702,1e-05,2.60907]
[1777866860859,57.91,80161.6,13.8,-0.0171,1e-05,2.61883]
[1777866865894,57.91,80161.02,13.8,-0.01711,1e-05,2.62023]
[1777866870929,57.92,80161.2,13.8,-0.01711,1e-05,2.62048]
[1777866875964,57.92,80166.14,13.8,-0.01704,1e-05,2.6113]
[1777866881000,57.92,80166.28,13.8,-0.01704,1e-05,2.6117]
[1777866881746,57.92,80166.28,13.8,-0.01704,1e-05,2.6117]
[1777866886037,57.93,80186.45,13.8,-0.01681,1e-05,2.58205]
[1777866891074,57.93,80193.31,13.8,-0.01674,1e-05,2.57265]
[1777866896109,57.93,80190.68,13.8,-0.01678,1e-05,2.57745]
[1777866901200,57.94,80190.07,13.8,-0.01679,1e-05,2.5792]
[1777866906234,57.94,80196.94,13.8,-0.01672,1e-05,2.56983]
[1777866911270,57.95,80193.64,13.8,-0.01676,1e-05,2.57564]
[1777866916305,57.95,80203.19,13.8,-0.01666,1e-05,2.56227]
[1777866921340,57.96,80199.0,13.8,-0.01671,1e-05,2.56944]
[1777866926375,57.96,80198.46,13.8,-0.01673,1e-05,2.57113]
[1777866931409,57.97,80199.52,13.8,-0.01671,1e-05,2.5682]
[1777866936445,57.97,80198.56,13.8,-0.01672,1e-05,2.57052]
[1777866941480,57.97,80199.75,13.8,-0.01672,1e-05,2.56964]
[1777866946514,57.98,80205.38,13.8,-0.01666,1e-05,2.5622]
[1777866951550,57.98,80205.23,13.8,-0.01667,1e-05,2.56337]
[1777866953564,57.99,80228.57,13.8,-0.0164,1e-05,2.52917]
[1777866958599,57.99,80233.85,13.8,-0.01635,1e-05,2.5227]
[1777866961311,58.0,80233.87,13.8,-0.01636,1e-05,2.52317]
[1777866966655,58.0,80242.34,13.8,-0.01627,1e-05,2.51225]
[1777866971690,58.01,80248.41,13.8,-0.01621,1e-05,2.50465]
[1777866976725,58.02,80246.23,13.8,-0.01625,1e-05,2.5092]
[1777866978357,58.02,80246.58,13.8,-0.01625,1e-05,2.50896]
[1777866983774,58.03,80246.93,13.8,-0.01625,1e-05,2.51004]
[1777866988809,58.03,80247.9,13.8,-0.01625,1e-05,2.50993]
[1777866993844,58.04,80256.93,13.8,-0.01615,1e-05,2.49585]
[1777866997876,58.05,80276.72,13.8,-0.01594,1e-05,2.46858]
[1777867002911,58.06,80273.26,13.8,-0.01599,1e-05,2.47522]
[1777867007949,58.06,80282.53,13.8,-0.0159,1e-05,2.46345]
[1777867012986,58.07,80282.64,13.8,-0.01591,1e-05,2.46497]
[1777867018021,58.08,80282.58,13.8,-0.01592,1e-05,2.46669]
[1777867023056,58.09,80283.65,13.8,-0.01592,1e-05,2.46677]
[1777867028911,58.1,80283.35,13.8,-0.01594,1e-05,2.46848]
[1777867038161,58.11,80267.55,13.8,-0.01614,1e-05,2.49458]
[1777867043196,58.12,80267.63,13.8,-0.01614,1e-05,2.49583]
[1777867048231,58.13,80267.06,13.8,-0.01616,1e-05,2.49803]
[1777867053266,58.13,80265.8,13.8,-0.01617,1e-05,2.49903]
[1777867058311,58.14,80265.36,13.8,-0.01619,1e-05,2.50103]
[1777867063341,58.15,80253.4,13.8,-0.01633,1e-05,2.51974]
[1777867068376,58.19,80242.12,13.8,-0.01652,1e-05,2.54368]
[1777867073410,58.24,80240.91,13.8,-0.0166,1e-05,2.55498]
[1777867078446,58.28,80236.73,13.8,-0.01671,1e-05,2.56959]
[1777867082474,58.3,80252.53,13.8,-0.01657,1e-05,2.55089]
[1777867087510,58.31,80263.98,13.8,-0.01645,1e-05,2.53502]
[1777867092545,58.31,80263.01,13.8,-0.01646,1e-05,2.53747]
[1777867097580,58.32,80258.11,13.8,-0.01653,1e-05,2.54569]
[1777867102615,58.32,80251.17,13.8,-0.01661,1e-05,2.55683]
[1777867105636,58.32,80236.29,13.8,-0.01679,1e-05,2.57934]
[1777867110671,58.33,80251.5,13.8,-0.01662,1e-05,2.55756]
[1777867115708,58.33,80253.68,13.8,-0.01659,1e-05,2.55299]
[1777867120741,58.34,80257.09,13.8,-0.01656,1e-05,2.54888]
[1777867126784,58.34,80256.69,13.8,-0.01657,1e-05,2.55058]
[1777867131819,58.35,80255.91,13.8,-0.01658,1e-05,2.55264]
[1777867136853,58.35,80257.91,13.8,-0.01657,1e-05,2.55062]
[1777867142025,58.36,80268.2,13.8,-0.01646,1e-05,2.53623]
[1777867142137,58.36,80270.65,13.8,-0.01643,1e-05,2.53283]
[1777867142137,58.36,80270.65,13.8,-0.01643,1e-05,2.53283]
[1777867147597,58.36,80269.46,13.8,-0.01645,1e-05,2.53564]
[1777867152968,58.37,80273.74,13.8,-0.01641,1e-05,2.53059]
[1777867158003,58.38,80278.28,13.8,-0.01637,1e-05,2.52501]
[1777867159512,58.38,80277.83,13.8,-0.01638,1e-05,2.52588]
[1777867165055,58.38,80277.97,13.8,-0.01639,1e-05,2.52718]
[1777867170360,58.39,80271.97,13.8,-0.01646,1e-05,2.53678]
[1777867170361,58.39,80271.97,13.8,-0.01646,1e-05,2.53678]
[1777867176133,58.4,80276.99,13.8,-0.0164,1e-05,2.52862]
[1777867181167,58.4,80280.02,13.8,-0.01637,1e-05,2.52523]
[1777867186203,58.41,80283.03,13.8,-0.01635,1e-05,2.5219]
[1777867191239,58.41,80287.43,13.8,-0.01631,1e-05,2.51659]
[1777867196274,58.42,80305.82,13.8,-0.01611,1e-05,2.49111]
[1777867201309,58.43,80306.78,13.8,-0.01611,1e-05,2.49103]
[1777867206348,58.43,80318.29,13.8,-0.01599,1e-05,2.47585]
[1777867211383,58.44,80329.27,13.8,-0.01588,1e-05,2.4616]
[1777867216419,58.45,80330.09,13.8,-0.01588,1e-05,2.46202]
[1777867221023,58.45,80329.21,13.8,-0.0159,1e-05,2.46424]
[1777867223717,58.46,80348.09,13.8,-0.0157,1e-05,2.43833]
[1777867225482,58.46,80332.75,13.8,-0.01588,1e-05,2.46123]
[1777867228459,58.47,80330.8,13.8,-0.0159,1e-05,2.46466]
[1777867233770,58.48,80318.04,13.8,-0.01604,1e-05,2.48236]
[1777867239582,58.49,80314.7,13.8,-0.0161,1e-05,2.4891]
[1777867244618,58.49,80307.12,13.8,-0.01619,1e-05,2.50142]
[1777867249653,58.5,80315.63,13.8,-0.0161,1e-05,2.49042]
[1777867254688,58.51,80326.93,13.8,-0.01599,1e-05,2.47562]
[1777867259724,58.52,80328.9,13.8,-0.01598,1e-05,2.4743]
[1777867264759,58.52,80333.0,13.8,-0.01595,1e-05,2.46998]
[1777867268787,58.53,80347.83,13.8,-0.01579,1e-05,2.4501]
[1777867273822,58.54,80339.19,13.8,-0.0159,1e-05,2.46408]
[1777867278857,58.55,80339.05,13.8,-0.01591,1e-05,2.46586]
[1777867283892,58.56,80349.55,13.8,-0.01581,1e-05,2.45251]
[1777867288927,58.57,80350.55,13.8,-0.01581,1e-05,2.45275]
[1777867292967,58.57,80351.71,13.8,-0.01579,1e-05,2.44991]
[1777867295421,58.58,80350.75,13.8,-0.01581,1e-05,2.45228]
[1777867301013,58.59,80354.56,13.8,-0.01579,1e-05,2.4489]
[1777867303345,58.59,80355.39,13.8,-0.01578,1e-05,2.4484]
[1777867303409,58.59,80355.39,13.8,-0.01578,1e-05,2.4484]
[1777867308097,58.6,80365.15,13.8,-0.01569,1e-05,2.43604]
[1777867309606,58.6,80362.51,13.8,-0.01572,1e-05,2.44051]
[1777867315111,58.61,80370.51,13.8,-0.01565,1e-05,2.43126]
[1777867320146,58.62,80371.03,13.8,-0.01566,1e-05,2.43233]
[1777867325182,58.63,80375.43,13.8,-0.01562,1e-05,2.42792]
[1777867330217,58.64,80373.51,13.8,-0.01566,1e-05,2.43242]
[1777867335252,58.65,80371.37,13.8,-0.0157,1e-05,2.43758]
[1777867340287,58.66,80377.25,13.8,-0.01565,1e-05,2.43103]
[1777867345322,58.67,80377.32,13.8,-0.01566,1e-05,2.43268]
[1777867350357,58.68,80390.64,13.8,-0.01553,1e-05,2.4157]
[1777867355391,58.69,80390.88,13.8,-0.01553,1e-05,2.41513]
[1777867358856,58.7,80392.77,13.8,-0.01551,1e-05,2.41324]
[1777867364460,58.71,80395.86,13.8,-0.0155,1e-05,2.41165]
[1777867367602,58.71,80395.8,13.8,-0.01551,1e-05,2.41252]
[1777867369698,58.72,80408.55,13.8,-0.01538,1e-05,2.39548]
[1777867373017,58.73,80412.25,13.8,-0.01535,1e-05,2.39158]
[1777867375819,58.73,80406.22,13.8,-0.01542,1e-05,2.40125]
[1777867380269,58.74,80394.15,13.8,-0.01556,1e-05,2.41977]
[1777867382187,58.76,80387.32,13.8,-0.01567,1e-05,2.43348]
[1777867385336,58.77,80382.17,13.8,-0.01573,1e-05,2.44214]
[1777867387620,58.77,80354.95,13.8,-0.01604,1e-05,2.48181]
[1777867388357,58.77,80354.95,13.8,-0.01604,1e-05,2.48181]
[1777867388980,58.77,80354.95,13.8,-0.01604,1e-05,2.48181]
[1777867388987,58.77,80354.95,13.8,-0.01604,1e-05,2.48181]
[1777867391996,58.78,80337.21,13.8,-0.01624,1e-05,2.50808]
[1777867399704,58.79,80326.09,13.8,-0.01638,1e-05,2.52606]
[1777867401827,58.79,80322.82,13.8,-0.01642,1e-05,2.531]
[1777867407760,58.8,80319.01,13.8,-0.01647,1e-05,2.53785]
[1777867411449,58.8,80318.45,13.8,-0.01648,1e-05,2.5392]
[1777867414048,58.8,80331.41,13.8,-0.01632,1e-05,2.51852]
[1777867414511,58.8,80332.73,13.8,-0.01631,1e-05,2.51683]
[1777867414809,58.8,80354.83,13.8,-0.01607,1e-05,2.48522]
[1777867415816,58.8,80375.19,13.8,-0.01584,1e-05,2.45646]
[1777867418990,58.81,80379.14,13.8,-0.01581,1e-05,2.45151]
[1777867420061,58.81,80379.49,13.8,-0.0158,1e-05,2.45134]
[1777867420697,58.81,80385.08,13.8,-0.01575,1e-05,2.44376]
[1777867422213,58.81,80393.73,13.8,-0.01566,1e-05,2.4319]
[1777867422314,58.82,80410.13,13.8,-0.01548,1e-05,2.40926]
[1777867425501,58.82,80405.87,13.8,-0.01554,1e-05,2.41641]
[1777867426285,58.82,80405.87,13.8,-0.01554,1e-05,2.41641]
[1777867427663,58.83,80399.94,13.8,-0.01561,1e-05,2.42551]
[1777867428672,58.83,80393.82,13.8,-0.01567,1e-05,2.4345]
[1777867433898,58.84,80400.61,13.8,-0.01562,1e-05,2.42672]
[1777867434676,58.84,80401.09,13.8,-0.01561,1e-05,2.42642]
[1777867434695,58.84,80401.09,13.8,-0.01561,1e-05,2.42642]
[1777867437728,58.85,80410.75,13.8,-0.01552,1e-05,2.41404]
[1777867438105,58.85,80410.75,13.8,-0.01552,1e-05,2.41404]
[1777867438728,58.85,80412.15,13.8,-0.01551,1e-05,2.41247]
[1777867439163,58.85,80428.73,13.8,-0.01533,1e-05,2.38977]
[1777867440871,58.85,80427.04,13.8,-0.01535,1e-05,2.39255]
[1777867443169,58.86,80425.96,13.8,-0.01537,1e-05,2.39491]
[1777867443881,58.86,80422.4,13.8,-0.01541,1e-05,2.40028]
[1777867446810,58.87,80411.88,13.8,-0.01553,1e-05,2.41618]
[1777867447823,58.87,80419.49,13.8,-0.01546,1e-05,2.40594]
[1777867453079,58.88,80420.73,13.8,-0.01546,1e-05,2.40661]
[1777867456967,58.89,80430.38,13.8,-0.01537,1e-05,2.39442]
[1777867457267,58.89,80430.38,13.8,-0.01537,1e-05,2.39442]
[1777867463153,58.9,80432.82,13.8,-0.01536,1e-05,2.39414]
[1777867464081,58.9,80432.82,13.8,-0.01536,1e-05,2.39414]
[1777867464291,58.9,80432.82,13.8,-0.01536,1e-05,2.39414]
[1777867464830,58.91,80422.35,13.8,-0.01548,1e-05,2.40913]
[1777867468553,58.92,80427.45,13.8,-0.01544,1e-05,2.40365]
[1777867470865,58.92,80427.07,13.8,-0.01545,1e-05,2.40499]
[1777867470958,58.92,80427.07,13.8,-0.01545,1e-05,2.40499]
[1777867470961,58.92,80427.07,13.8,-0.01545,1e-05,2.40499]
[1777867471207,58.92,80442.0,13.8,-0.01528,1e-05,2.38253]
[1777867476242,58.93,80439.14,13.8,-0.01532,1e-05,2.38866]
[1777867476465,58.93,80439.14,13.8,-0.01532,1e-05,2.38866]
[1777867476912,58.93,80439.14,13.8,-0.01532,1e-05,2.38866]
[1777867477934,58.94,80437.07,13.8,-0.01535,1e-05,2.39196]
[1777867483291,58.95,80431.93,13.8,-0.01542,1e-05,2.40154]
[1777867488326,58.96,80449.42,13.8,-0.01525,1e-05,2.37929]
[1777867490623,58.96,80446.84,13.8,-0.01529,1e-05,2.38369]
[1777867491120,58.96,80446.84,13.8,-0.01529,1e-05,2.38369]
[1777867496382,58.98,80460.38,13.8,-0.01516,1e-05,2.36764]
[1777867501417,58.99,80466.15,13.8,-0.01512,1e-05,2.36195]
[1777867506442,59.0,80466.21,13.8,-0.01513,1e-05,2.36367]
[1777867512499,59.02,80456.77,13.8,-0.01526,1e-05,2.38009]
[1777867515519,59.02,80441.65,13.8,-0.01542,1e-05,2.40185]
[1777867520555,59.04,80431.57,13.8,-0.01555,1e-05,2.41814]
[1777867523005,59.04,80430.0,13.8,-0.01557,1e-05,2.42069]
[1777867523009,59.04,80430.0,13.8,-0.01557,1e-05,2.42069]
[1777867525590,59.04,80412.03,13.8,-0.01577,1e-05,2.44725]
[1777867530625,59.05,80410.23,13.8,-0.0158,1e-05,2.45132]
[1777867535713,59.06,80415.81,13.8,-0.01574,1e-05,2.44253]
[1777867541705,59.07,80417.03,13.8,-0.01574,1e-05,2.44308]
[1777867546739,59.08,80417.65,13.8,-0.01575,1e-05,2.44383]
[1777867551774,59.1,80407.11,13.8,-0.01589,1e-05,2.46305]
[1777867556809,59.11,80396.44,13.8,-0.01602,1e-05,2.47961]
[1777867561844,59.12,80401.14,13.8,-0.01598,1e-05,2.47432]
[1777867566879,59.13,80395.92,13.8,-0.01605,1e-05,2.4831]
[1777867571913,59.13,80382.71,13.8,-0.0162,1e-05,2.50324]
[1777867576950,59.14,80378.62,13.8,-0.01626,1e-05,2.51026]
[1777867581985,59.14,80373.19,13.8,-0.01632,1e-05,2.51913]
[1777867587020,59.15,80368.26,13.8,-0.01639,1e-05,2.52725]
[1777867590394,59.15,80378.31,13.8,-0.01628,1e-05,2.51318]
[1777867591681,59.15,80367.24,13.8,-0.01639,1e-05,2.52733]
[1777867592503,59.15,80367.24,13.8,-0.01639,1e-05,2.52733]
[1777867595982,59.16,80376.38,13.8,-0.01629,1e-05,2.51492]
[1777867598626,59.16,80377.64,13.8,-0.01628,1e-05,2.51375]
[1777867598972,59.16,80377.64,13.8,-0.01628,1e-05,2.51375]
[1777867604139,59.17,80373.92,13.8,-0.01634,1e-05,2.52034]
[1777867609174,59.17,80380.74,13.8,-0.01627,1e-05,2.51155]
[1777867614209,59.18,80385.58,13.8,-0.01622,1e-05,2.50569]
[1777867619243,59.18,80375.79,13.8,-0.01634,1e-05,2.52083]
[1777867624879,59.19,80375.52,13.8,-0.01635,1e-05,2.52199]
[1777867630321,59.19,80370.15,13.8,-0.01642,1e-05,2.53104]
[1777867634349,59.2,80388.93,13.8,-0.01621,1e-05,2.50476]
[1777867639384,59.2,80395.6,13.8,-0.01615,1e-05,2.49639]
[1777867644419,59.21,80394.17,13.8,-0.01617,1e-05,2.49958]
[1777867649454,59.22,80394.97,13.8,-0.01617,1e-05,2.49956]
[1777867654489,59.22,80395.27,13.8,-0.01617,1e-05,2.49808]
[1777867659524,59.23,80388.56,13.8,-0.01625,1e-05,2.50882]
[1777867664559,59.23,80374.44,13.8,-0.01641,1e-05,2.53014]
[1777867670601,59.24,80386.55,13.8,-0.01629,1e-05,2.5139]
[1777867675636,59.25,80384.06,13.8,-0.01632,1e-05,2.51867]
[1777867681717,59.25,80394.34,13.8,-0.01622,1e-05,2.50476]
[1777867683186,59.25,80394.08,13.8,-0.01622,1e-05,2.50556]
[1777867683826,59.25,80398.36,13.8,-0.01618,1e-05,2.49965]
[1777867686572,59.26,80400.48,13.8,-0.01616,1e-05,2.49707]
[1777867688362,59.26,80404.88,13.8,-0.01611,1e-05,2.49125]
[1777867689744,59.26,80405.65,13.8,-0.01611,1e-05,2.49052]
[1777867695324,59.27,80403.13,13.8,-0.01614,1e-05,2.49518]
[1777867698704,59.27,80403.19,13.8,-0.01615,1e-05,2.496]
[1777867703839,59.28,80400.48,13.8,-0.01619,1e-05,2.50123]
[1777867708874,59.28,80400.16,13.8,-0.0162,1e-05,2.50279]
[1777867713909,59.29,80393.66,13.8,-0.01627,1e-05,2.51095]
[1777867718943,59.3,80390.96,13.8,-0.0163,1e-05,2.51581]
[1777867723979,59.3,80386.08,13.8,-0.01636,1e-05,2.52376]
[1777867728639,59.3,80382.44,13.8,-0.01641,1e-05,2.5295]
[1777867730869,59.31,80385.21,13.8,-0.01638,1e-05,2.52604]
[1777867735899,59.31,80392.05,13.8,-0.01631,1e-05,2.51709]
[1777867736066,59.31,80410.36,13.8,-0.01611,1e-05,2.4911]
[1777867741103,59.32,80412.86,13.8,-0.01609,1e-05,2.4887]
[1777867746138,59.32,80409.44,13.8,-0.01614,1e-05,2.4947]
[1777867751173,59.33,80393.79,13.8,-0.01632,1e-05,2.51809]
[1777867754443,59.33,80395.68,13.8,-0.0163,1e-05,2.51572]
[1777867755553,59.33,80399.98,13.8,-0.01626,1e-05,2.50974]
[1777867755555,59.33,80416.42,13.8,-0.01608,1e-05,2.48649]
[1777867757215,59.34,80432.47,13.8,-0.0159,1e-05,2.46427]
[1777867762250,59.34,80429.57,13.8,-0.01595,1e-05,2.46965]
[1777867767285,59.35,80432.36,13.8,-0.01593,1e-05,2.46701]
[1777867772320,59.36,80429.4,13.8,-0.01595,1e-05,2.47026]
[1777867777354,59.36,80425.78,13.8,-0.016,1e-05,2.4766]
[1777867780507,59.37,80425.8,13.8,-0.01601,1e-05,2.47704]
[1777867780509,59.37,80425.8,13.8,-0.01601,1e-05,2.47704]
[1777867781604,59.37,80426.7,13.8,-0.016,1e-05,2.47601]
[1777867781702,59.37,80404.79,13.8,-0.01624,1e-05,2.5074]
[1777867784223,59.37,80416.2,13.8,-0.01612,1e-05,2.49153]
[1777867789439,59.38,80415.68,13.8,-0.01613,1e-05,2.49353]
[1777867792259,59.38,80415.98,13.8,-0.01613,1e-05,2.49352]
[1777867792841,59.38,80415.52,13.8,-0.01614,1e-05,2.49438]
[1777867793763,59.38,80414.48,13.8,-0.01615,1e-05,2.49607]
[1777867793783,59.38,80414.48,13.8,-0.01615,1e-05,2.49607]
[1777867799509,59.39,80416.98,13.8,-0.01613,1e-05,2.49379]
[1777867804544,59.39,80417.1,13.8,-0.01614,1e-05,2.49468]
[1777867809580,59.4,80416.99,13.8,-0.01615,1e-05,2.49587]
[1777867814615,59.4,80417.8,13.8,-0.01615,1e-05,2.49574]
[1777867820656,59.41,80419.64,13.8,-0.01614,1e-05,2.49438]
[1777867826230,59.41,80419.92,13.8,-0.01614,1e-05,2.49461]
[1777867829196,59.42,80399.84,13.8,-0.01637,1e-05,2.52433]
[1777867829829,59.42,80400.48,13.8,-0.01636,1e-05,2.52357]
[1777867833810,59.42,80400.48,13.8,-0.01635,1e-05,2.52201]
[1777867834247,59.42,80400.48,13.8,-0.01635,1e-05,2.52201]
[1777867838783,59.43,80418.04,13.8,-0.01617,1e-05,2.49774]
[1777867845832,59.44,80416.2,13.8,-0.0162,1e-05,2.5018]
[1777867850867,59.44,80411.72,13.8,-0.01625,1e-05,2.50921]
[1777867855902,59.45,80410.44,13.8,-0.01628,1e-05,2.51216]
[1777867860937,59.45,80417.44,13.8,-0.01621,1e-05,2.50312]
[1777867865972,59.46,80420.19,13.8,-0.01618,1e-05,2.50024]
[1777867870000,59.46,80434.8,13.8,-0.01603,1e-05,2.48033]
[1777867875038,59.47,80432.63,13.8,-0.01606,1e-05,2.48458]
[1777867879066,59.47,80417.23,13.8,-0.01624,1e-05,2.50729]
[1777867884104,59.48,80417.65,13.8,-0.01624,1e-05,2.50762]
[1777867889139,59.48,80418.48,13.8,-0.01624,1e-05,2.50737]
[1777867894503,59.49,80423.47,13.8,-0.01618,1e-05,2.49883]
[1777867900216,59.49,80426.06,13.8,-0.01616,1e-05,2.4966]
[1777867905251,59.5,80426.21,13.8,-0.01617,1e-05,2.4974]
[1777867910286,59.51,80425.58,13.8,-0.01618,1e-05,2.4993]
[1777867916328,59.51,80426.3,13.8,-0.01618,1e-05,2.49947]
[1777867921363,59.52,80425.19,13.8,-0.0162,1e-05,2.50203]
[1777867926398,59.52,80428.34,13.8,-0.01617,1e-05,2.49855]
[1777867931433,59.53,80428.45,13.8,-0.01618,1e-05,2.49939]
[1777867936469,59.53,80427.52,13.8,-0.0162,1e-05,2.50169]
[1777867942511,59.54,80434.08,13.8,-0.01613,1e-05,2.49351]
[1777867947546,59.54,80443.41,13.8,-0.01604,1e-05,2.48141]
[1777867952582,59.55,80440.27,13.8,-0.01607,1e-05,2.48476]
[1777867957617,59.56,80439.41,13.8,-0.01609,1e-05,2.48705]
[1777867962632,59.56,80438.33,13.8,-0.0161,1e-05,2.48941]
[1777867967386,59.57,80431.08,13.8,-0.01619,1e-05,2.5007]
[1777867967760,59.57,80431.08,13.8,-0.01619,1e-05,2.5007]
[1777867973729,59.57,80429.32,13.8,-0.01622,1e-05,2.50448]
[1777867978764,59.58,80428.81,13.8,-0.01623,1e-05,2.50607]
[1777867983799,59.58,80428.68,13.8,-0.01624,1e-05,2.50709]
[1777867987526,59.58,80428.46,13.8,-0.01625,1e-05,2.5079]
[1777867987930,59.59,80427.57,13.8,-0.01626,1e-05,2.50933]
[1777867993879,59.59,80435.6,13.8,-0.01618,1e-05,2.49892]
[1777867998914,59.6,80439.03,13.8,-0.01615,1e-05,2.49496]
[1777868003950,59.6,80441.53,13.8,-0.01613,1e-05,2.49236]
[1777868008985,59.61,80442.26,13.8,-0.01613,1e-05,2.49248]
[1777868014020,59.61,80430.61,13.8,-0.01625,1e-05,2.50771]
[1777868020062,59.62,80430.94,13.8,-0.01625,1e-05,2.5082]
[1777868025097,59.62,80447.94,13.8,-0.01607,1e-05,2.48495]
[1777868030808,59.63,80447.37,13.8,-0.01608,1e-05,2.48655]
[1777868036173,59.63,80445.18,13.8,-0.01612,1e-05,2.49099]
[1777868041209,59.64,80438.77,13.8,-0.01619,1e-05,2.50093]
[1777868046244,59.64,80441.44,13.8,-0.01617,1e-05,2.49799]
[1777868051278,59.65,80442.47,13.8,-0.01617,1e-05,2.49739]
[1777868056314,59.65,80441.97,13.8,-0.01618,1e-05,2.49894]
[1777868061350,59.65,80435.01,13.8,-0.01626,1e-05,2.5096]
[1777868064206,59.66,80422.65,13.8,-0.0164,1e-05,2.52753]
[1777868064417,59.66,80422.65,13.8,-0.0164,1e-05,2.52753]
[1777868070773,59.66,80407.2,13.8,-0.01658,1e-05,2.55035]
[1777868076458,59.66,80402.46,13.8,-0.01662,1e-05,2.55548]
[1777868081493,59.66,80416.99,13.8,-0.01646,1e-05,2.53495]
[1777868086733,59.67,80416.53,13.8,-0.01647,1e-05,2.53607]
[1777868092572,59.67,80426.02,13.8,-0.01637,1e-05,2.52326]
[1777868097607,59.67,80428.22,13.8,-0.01635,1e-05,2.5208]
[1777868101505,59.68,80423.86,13.8,-0.0164,1e-05,2.52743]
[1777868103636,59.68,80425.42,13.8,-0.01639,1e-05,2.52545]
[1777868105923,59.68,80431.58,13.8,-0.01632,1e-05,2.51691]
[1777868105970,59.68,80431.58,13.8,-0.01632,1e-05,2.51691]
[1777868111705,59.68,80441.98,13.8,-0.01621,1e-05,2.5031]
[1777868116740,59.69,80439.21,13.8,-0.01625,1e-05,2.50785]
[1777868119762,59.69,80456.02,13.8,-0.01607,1e-05,2.48452]
[1777868124797,59.7,80463.3,13.8,-0.016,1e-05,2.47533]
[1777868129833,59.7,80469.25,13.8,-0.01594,1e-05,2.46809]
[1777868134868,59.71,80467.84,13.8,-0.01595,1e-05,2.46905]
[1777868139903,59.72,80463.88,13.8,-0.01601,1e-05,2.4758]
[1777868142925,59.72,80479.93,13.8,-0.01584,1e-05,2.454]
[1777868147960,59.73,80473.48,13.8,-0.01592,1e-05,2.46432]
[1777868152995,59.73,80476.98,13.8,-0.01589,1e-05,2.46067]
[1777868158030,59.74,80479.92,13.8,-0.01587,1e-05,2.45784]
[1777868163065,59.75,80470.71,13.8,-0.01598,1e-05,2.47207]
[1777868168103,59.75,80466.64,13.8,-0.01603,1e-05,2.47901]
[1777868173135,59.76,80470.79,13.8,-0.01599,1e-05,2.47433]
[1777868178170,59.77,80474.42,13.8,-0.01596,1e-05,2.47068]
[1777868183205,59.77,80468.67,13.8,-0.01604,1e-05,2.47995]
[1777868188240,59.78,80472.84,13.8,-0.016,1e-05,2.47523]
[1777868189837,59.78,80472.84,13.8,-0.016,1e-05,2.47523]
[1777868190152,59.78,80467.01,13.8,-0.01606,1e-05,2.48367]
[1777868195288,59.79,80451.1,13.8,-0.01623,1e-05,2.50511]
[1777868197676,59.79,80451.5,13.8,-0.01623,1e-05,2.50472]
[1777868198861,59.79,80450.69,13.8,-0.01624,1e-05,2.50606]
[1777868201949,59.79,80449.43,13.8,-0.01626,1e-05,2.50838]
[1777868203117,59.79,80448.39,13.8,-0.01627,1e-05,2.51003]
[1777868207641,59.8,80449.54,13.8,-0.01626,1e-05,2.50928]
[1777868210640,59.8,80427.1,13.8,-0.01652,1e-05,2.54163]
[1777868216446,59.8,80414.74,13.8,-0.01666,1e-05,2.56019]
[1777868220474,59.81,80399.42,13.8,-0.01683,1e-05,2.58272]
[1777868225517,59.81,80396.62,13.8,-0.01687,1e-05,2.58703]
[1777868230551,59.81,80393.6,13.8,-0.0169,1e-05,2.59163]
[1777868235587,59.81,80398.12,13.8,-0.01685,1e-05,2.58528]
[1777868240621,59.81,80404.66,13.8,-0.01678,1e-05,2.57607]
[1777868245657,59.81,80417.53,13.8,-0.01664,1e-05,2.55794]
[1777868250693,59.82,80418.73,13.8,-0.01663,1e-05,2.55672]
[1777868255728,59.82,80421.8,13.8,-0.01659,1e-05,2.55058]
[1777868257792,59.82,80422.36,13.8,-0.01658,1e-05,2.54988]
[1777868257826,59.82,80422.36,13.8,-0.01658,1e-05,2.54988]
[1777868260764,59.82,80442.8,13.8,-0.01636,1e-05,2.52108]
[1777868265799,59.83,80446.33,13.8,-0.01633,1e-05,2.51682]
[1777868270834,59.83,80445.62,13.8,-0.01634,1e-05,2.5186]
[1777868271221,59.83,80445.62,13.8,-0.01634,1e-05,2.5186]
[1777868271975,59.83,80445.62,13.8,-0.01634,1e-05,2.5186]
[1777868276519,59.83,80445.47,13.8,-0.01635,1e-05,2.51955]
[1777868276531,59.83,80445.47,13.8,-0.01635,1e-05,2.51955]
[1777868278540,59.84,80448.08,13.8,-0.01632,1e-05,2.51612]
[1777868279946,59.84,80448.91,13.8,-0.01631,1e-05,2.51509]
[1777868285940,59.84,80454.47,13.8,-0.01626,1e-05,2.50823]
[1777868287806,59.84,80455.04,13.8,-0.01625,1e-05,2.50758]
[1777868288222,59.84,80455.04,13.8,-0.01625,1e-05,2.50758]
[1777868293996,59.85,80457.59,13.8,-0.01623,1e-05,2.50501]
[1777868299032,59.85,80471.01,13.8,-0.01609,1e-05,2.48683]
[1777868304067,59.86,80474.04,13.8,-0.01607,1e-05,2.48349]
[1777868309102,59.86,80475.18,13.8,-0.01606,1e-05,2.48285]
[1777868314137,59.87,80475.08,13.8,-0.01606,1e-05,2.48179]
[1777868315792,59.87,80475.95,13.8,-0.01605,1e-05,2.48077]
[1777868318380,59.87,80478.98,13.8,-0.01602,1e-05,2.47715]
[1777868321530,59.88,80484.5,13.8,-0.01597,1e-05,2.47007]
[1777868324546,59.88,80484.5,13.8,-0.01597,1e-05,2.47075]
[1777868327885,59.88,80481.53,13.8,-0.01601,1e-05,2.47559]
[1777868330664,59.89,80482.53,13.8,-0.016,1e-05,2.47484]
[1777868333806,59.89,80476.1,13.8,-0.01608,1e-05,2.48453]
[1777868336782,59.89,80475.34,13.8,-0.01609,1e-05,2.48601]
[1777868340046,59.9,80482.79,13.8,-0.01601,1e-05,2.47616]
[1777868340283,59.9,80482.79,13.8,-0.01601,1e-05,2.47616]
[1777868340812,59.9,80485.48,13.8,-0.01599,1e-05,2.47284]
[1777868341845,59.9,80487.8,13.8,-0.01596,1e-05,2.46982]
[1777868342139,59.9,80542.51,13.8,-0.01538,1e-05,2.39416]
[1777868343036,59.9,80542.51,13.8,-0.01538,1e-05,2.39416]
[1777868343108,59.9,80542.51,13.8,-0.01538,1e-05,2.39416]
[1777868343137,59.9,80574.96,13.8,-0.01505,1e-05,2.3508]
[1777868343455,59.9,80574.96,13.8,-0.01505,1e-05,2.3508]
[1777868344377,59.91,80599.76,13.8,-0.0148,1e-05,2.31806]
[1777868345386,59.91,80599.76,13.8,-0.0148,1e-05,2.31806]
[1777868345455,59.91,80599.76,13.8,-0.0148,1e-05,2.31806]
[1777868346174,59.91,80599.76,13.8,-0.0148,1e-05,2.31806]
[1777868346506,59.91,80600.8,13.8,-0.0148,1e-05,2.31765]
[1777868349072,59.92,80599.28,13.8,-0.01482,1e-05,2.32063]
[1777868350826,59.92,80599.53,13.8,-0.01482,1e-05,2.32077]
[1777868352121,59.92,80597.29,13.8,-0.01485,1e-05,2.32471]
[1777868354721,59.95,80590.41,13.8,-0.01496,1e-05,2.33883]
[1777868355376,59.96,80590.1,13.8,-0.01497,1e-05,2.34014]
[1777868355799,59.96,80590.1,13.8,-0.01497,1e-05,2.34014]
[1777868357192,59.96,80593.87,13.8,-0.01493,1e-05,2.33553]
[1777868357898,59.98,80591.46,13.8,-0.01499,1e-05,2.34321]
[1777868362319,59.99,80573.08,13.8,-0.01519,1e-05,2.36914]
[1777868361498,59.99,80552.07,13.8,-0.01541,1e-05,2.39809]
[1777868363511,60.02,80534.41,13.8,-0.01563,1e-05,2.42652]
[1777868364859,60.02,80534.41,13.8,-0.01563,1e-05,2.42652]
[1777868366054,60.02,80534.56,13.8,-0.01563,1e-05,2.42691]
[1777868368347,60.02,80545.21,13.8,-0.01552,1e-05,2.41256]
[1777868369654,60.02,80537.5,13.8,-0.01561,1e-05,2.42374]
[1777868369737,60.03,80516.46,13.8,-0.01583,1e-05,2.45345]
[1777868371278,60.03,80516.46,13.8,-0.01583,1e-05,2.45345]
[1777868373895,60.03,80523.6,13.8,-0.01575,1e-05,2.44184]
[1777868376597,60.03,80527.97,13.8,-0.01571,1e-05,2.43657]
[1777868378822,60.05,80567.97,13.8,-0.01532,1e-05,2.38556]
[1777868380574,60.06,80577.7,13.8,-0.01522,1e-05,2.37273]
[1777868382708,60.06,80576.03,13.8,-0.01524,1e-05,2.37574]
[1777868386233,60.07,80571.64,13.8,-0.01529,1e-05,2.38278]
[1777868386805,60.07,80549.24,13.8,-0.01553,1e-05,2.41403]
[1777868389401,60.07,80538.66,13.8,-0.01565,1e-05,2.42916]
[1777868390264,60.07,80538.66,13.8,-0.01565,1e-05,2.42916]
[1777868390291,60.07,80538.66,13.8,-0.01565,1e-05,2.42916]
[1777868391839,60.08,80514.13,13.8,-0.01591,1e-05,2.46367]
[1777868395616,60.08,80511.3,13.8,-0.01595,1e-05,2.46848]
[1777868396047,60.08,80511.3,13.8,-0.01595,1e-05,2.46848]
[1777868398825,60.08,80514.08,13.8,-0.01593,1e-05,2.46525]
[1777868403633,60.09,80509.56,13.8,-0.01598,1e-05,2.47264]
[1777868406662,60.09,80512.1,13.8,-0.01596,1e-05,2.46972]
[1777868407814,60.09,80511.94,13.8,-0.01596,1e-05,2.47016]
[1777868410543,60.1,80513.52,13.8,-0.01595,1e-05,2.46853]
[1777868410963,60.1,80513.52,13.8,-0.01595,1e-05,2.46853]
[1777868411088,60.1,80513.52,13.8,-0.01595,1e-05,2.46853]
[1777868411242,60.1,80528.63,13.8,-0.01579,1e-05,2.44753]
[1777868411545,60.1,80528.63,13.8,-0.01579,1e-05,2.44753]
[1777868415158,60.1,80538.94,13.8,-0.01569,1e-05,2.43431]
[1777868415176,60.1,80538.94,13.8,-0.01569,1e-05,2.43431]
[1777868417021,60.11,80520.32,13.8,-0.01589,1e-05,2.4609]
[1777868417527,60.11,80520.32,13.8,-0.01589,1e-05,2.4609]
[1777868417589,60.11,80520.32,13.8,-0.01589,1e-05,2.4609]
[1777868418234,60.11,80520.32,13.8,-0.01589,1e-05,2.4609]
[1777868418300,60.11,80537.77,13.8,-0.01571,1e-05,2.43695]
[1777868419746,60.11,80535.38,13.8,-0.01574,1e-05,2.44053]
[1777868420072,60.11,80535.38,13.8,-0.01574,1e-05,2.44053]
[1777868420264,60.11,80535.38,13.8,-0.01574,1e-05,2.44053]
[1777868420374,60.11,80535.38,13.8,-0.01574,1e-05,2.44053]
[1777868423527,60.12,80517.99,13.8,-0.01593,1e-05,2.46565]
[1777868426560,60.12,80506.35,13.8,-0.01606,1e-05,2.48256]
[1777868427258,60.12,80506.35,13.8,-0.01606,1e-05,2.48256]
[1777868429264,60.12,80522.67,13.8,-0.01588,1e-05,2.45998]
[1777868430371,60.12,80523.51,13.8,-0.01588,1e-05,2.45924]
[1777868438173,60.13,80500.37,13.8,-0.01613,1e-05,2.49137]
[1777868443208,60.15,80487.83,13.8,-0.01628,1e-05,2.51134]
[1777868446734,60.15,80483.55,13.8,-0.01633,1e-05,2.51781]
[1777868449251,60.15,80468.39,13.8,-0.0165,1e-05,2.53971]
[1777868451276,60.15,80452.8,13.8,-0.01668,1e-05,2.56217]
[1777868456311,60.15,80444.85,13.8,-0.01677,1e-05,2.57378]
[1777868461346,60.15,80458.97,13.8,-0.01661,1e-05,2.55366]
[1777868464875,60.15,80455.04,13.8,-0.01666,1e-05,2.55948]
[1777868465374,60.15,80433.91,13.8,-0.01689,1e-05,2.58997]
[1777868465844,60.15,80433.91,13.8,-0.01689,1e-05,2.58997]
[1777868465919,60.15,80433.91,13.8,-0.01689,1e-05,2.58997]
[1777868471483,60.15,80414.47,13.8,-0.01711,1e-05,2.61764]
[1777868476452,60.15,80395.43,13.8,-0.01733,1e-05,2.64513]
[1777868479477,60.15,80378.44,13.8,-0.01752,1e-05,2.66992]
[1777868484508,60.14,80368.35,13.8,-0.01763,1e-05,2.68416]
[1777868489548,60.14,80365.67,13.8,-0.01766,1e-05,2.68732]
[1777868491026,60.14,80365.67,13.8,-0.01766,1e-05,2.68732]
[1777868492678,60.14,80369.43,13.8,-0.0176,1e-05,2.67912]
[1777868494988,60.14,80362.9,13.8,-0.01767,1e-05,2.68853]
[1777868497812,60.13,80352.06,13.8,-0.01779,1e-05,2.70421]
[1777868500969,60.13,80349.19,13.8,-0.01782,1e-05,2.70793]
[1777868503980,60.13,80345.09,13.8,-0.01787,1e-05,2.71346]
[1777868503988,60.13,80345.09,13.8,-0.01787,1e-05,2.71346]
[1777868509691,60.12,80343.74,13.8,-0.01787,1e-05,2.71403]
[1777868514727,60.11,80350.29,13.8,-0.01779,1e-05,2.70317]
[1777868518151,60.11,80343.64,13.8,-0.01786,1e-05,2.71275]
[1777868521776,60.11,80324.93,13.8,-0.01808,1e-05,2.73995]
[1777868526811,60.1,80319.91,13.8,-0.01813,1e-05,2.74643]
[1777868531846,60.09,80310.15,13.8,-0.01824,1e-05,2.75999]
[1777868537127,60.09,80300.7,13.8,-0.01834,1e-05,2.77328]
[1777868538630,60.07,80292.43,13.8,-0.01841,1e-05,2.78235]
[1777868540873,60.07,80289.16,13.8,-0.01845,1e-05,2.78672]
[1777868541640,60.07,80290.86,13.8,-0.01843,1e-05,2.78378]
[1777868546953,60.06,80298.73,13.8,-0.01832,1e-05,2.76986]
[1777868551988,60.02,80297.12,13.8,-0.01827,1e-05,2.76315]
[1777868552997,60.02,80277.66,13.8,-0.0185,1e-05,2.79271]
[1777868554635,60.02,80272.91,13.8,-0.01856,1e-05,2.7997]
[1777868562061,59.98,80297.36,13.8,-0.01819,1e-05,2.75374]
[1777868567096,59.97,80295.37,13.8,-0.01821,1e-05,2.75545]
[1777868572130,59.96,80301.34,13.8,-0.01813,1e-05,2.74513]
[1777868577166,59.96,80302.77,13.8,-0.0181,1e-05,2.74177]
[1777868583209,59.95,80302.52,13.8,-0.01809,1e-05,2.74078]
[1777868588244,59.94,80302.59,13.8,-0.01808,1e-05,2.73958]
[1777868593278,59.94,80302.62,13.8,-0.01808,1e-05,2.73845]
[1777868598314,59.93,80302.02,13.8,-0.01807,1e-05,2.73831]
[1777868603356,59.93,80296.08,13.8,-0.01814,1e-05,2.74627]
[1777868608390,59.92,80286.35,13.8,-0.01825,1e-05,2.75992]
[1777868611412,59.92,80268.17,13.8,-0.01845,1e-05,2.78465]
[1777868614903,59.91,80266.6,13.8,-0.01846,1e-05,2.78615]
[1777868617490,59.91,80264.41,13.8,-0.01848,1e-05,2.78891]
[1777868623496,59.9,80266.7,13.8,-0.01843,1e-05,2.78311]
[1777868628532,59.89,80264.5,13.8,-0.01845,1e-05,2.78499]
[1777868633211,59.88,80260.27,13.8,-0.01849,1e-05,2.79024]
[1777868638602,59.87,80258.71,13.8,-0.0185,1e-05,2.79072]
[1777868643638,59.87,80252.97,13.8,-0.01855,1e-05,2.79796]
[1777868648370,59.86,80251.41,13.8,-0.01856,1e-05,2.79905]
[1777868653708,59.85,80247.7,13.8,-0.01859,1e-05,2.80276]
[1777868658743,59.84,80242.93,13.8,-0.01864,1e-05,2.80841]
[1777868663778,59.8,80243.43,13.8,-0.01857,1e-05,2.79981]
[1777868669820,59.79,80234.24,13.8,-0.01867,1e-05,2.81197]
[1777868674855,59.77,80234.93,13.8,-0.01861,1e-05,2.80368]
[1777868679890,59.73,80234.42,13.8,-0.01855,1e-05,2.79685]
[1777868684927,59.72,80235.64,13.8,-0.01853,1e-05,2.79337]
[1777868689962,59.71,80243.25,13.8,-0.01842,1e-05,2.78007]
[1777868695034,59.71,80240.22,13.8,-0.01845,1e-05,2.78335]
[1777868700067,59.7,80232.79,13.8,-0.01852,1e-05,2.79306]
[1777868705102,59.69,80232.39,13.8,-0.01852,1e-05,2.79214]
[1777868710138,59.68,80234.21,13.8,-0.01848,1e-05,2.78779]
[1777868711408,59.68,80234.21,13.8,-0.01848,1e-05,2.78779]
[1777868712165,59.66,80254.66,13.8,-0.01821,1e-05,2.75304]
[1777868714575,59.66,80262.89,13.8,-0.01811,1e-05,2.74021]
[1777868719721,59.65,80263.05,13.8,-0.01808,1e-05,2.73696]
[1777868719772,59.65,80263.89,13.8,-0.01807,1e-05,2.73547]
[1777868719781,59.65,80263.89,13.8,-0.01807,1e-05,2.73547]
[1777868726258,59.62,80266.0,13.8,-0.01801,1e-05,2.72734]
[1777868731293,59.61,80264.93,13.8,-0.01798,1e-05,2.72398]
[1777868736328,59.6,80273.25,13.8,-0.01788,1e-05,2.71047]
[1777868741363,59.6,80273.94,13.8,-0.01786,1e-05,2.70861]
[1777868746398,59.6,80273.86,13.8,-0.01786,1e-05,2.70792]
[1777868751432,59.59,80265.06,13.8,-0.01796,1e-05,2.72038]
[1777868756468,59.59,80259.47,13.8,-0.01802,1e-05,2.72793]
[1777868761613,59.56,80261.42,13.8,-0.01796,1e-05,2.72058]
[1777868767544,59.56,80273.91,13.8,-0.0178,1e-05,2.70046]
[1777868772582,59.55,80276.36,13.8,-0.01776,1e-05,2.69598]
[1777868777617,59.55,80275.33,13.8,-0.01777,1e-05,2.69678]
[1777868782653,59.55,80276.03,13.8,-0.01776,1e-05,2.69494]
[1777868787689,59.54,80275.84,13.8,-0.01775,1e-05,2.69445]
[1777868792724,59.54,80276.27,13.8,-0.01773,1e-05,2.69071]
[1777868797758,59.53,80276.12,13.8,-0.01772,1e-05,2.69017]
[1777868802794,59.53,80276.4,13.8,-0.01771,1e-05,2.68898]
[1777868803834,59.53,80276.4,13.8,-0.01771,1e-05,2.68898]
[1777868803868,59.53,80276.5,13.8,-0.01771,1e-05,2.68868]
[1777868808853,59.53,80275.9,13.8,-0.01771,1e-05,2.68867]
[1777868812303,59.52,80275.65,13.8,-0.01771,1e-05,2.68812]
[1777868819913,59.51,80275.85,13.8,-0.01769,1e-05,2.68653]
[1777868824948,59.51,80266.21,13.8,-0.0178,1e-05,2.70029]
[1777868829982,59.51,80266.64,13.8,-0.01779,1e-05,2.69881]
[1777868835018,59.5,80264.72,13.8,-0.01781,1e-05,2.70092]
[1777868840053,59.5,80273.2,13.8,-0.0177,1e-05,2.68735]
[1777868845088,59.49,80272.17,13.8,-0.01771,1e-05,2.68821]
[1777868849863,59.49,80274.09,13.8,-0.01768,1e-05,2.68491]
[1777868850601,59.49,80274.57,13.8,-0.01768,1e-05,2.68405]
[1777868850621,59.49,80294.47,13.8,-0.01744,1e-05,2.65391]
[1777868851698,59.49,80294.47,13.8,-0.01744,1e-05,2.65391]
[1777868854177,59.49,80294.4,13.8,-0.01742,1e-05,2.65155]
[1777868857263,59.49,80288.96,13.8,-0.01749,1e-05,2.65954]
[1777868863215,59.49,80287.7,13.8,-0.0175,1e-05,2.66076]
[1777868868253,59.48,80279.87,13.8,-0.01758,1e-05,2.67202]
[1777868871065,59.48,80280.08,13.8,-0.01758,1e-05,2.67161]
[1777868876309,59.48,80282.62,13.8,-0.01755,1e-05,2.66713]
[1777868881346,59.48,80270.26,13.8,-0.01769,1e-05,2.68526]
[1777868886380,59.47,80270.42,13.8,-0.01768,1e-05,2.68441]
[1777868891416,59.47,80272.15,13.8,-0.01766,1e-05,2.68122]
[1777868896451,59.47,80271.29,13.8,-0.01766,1e-05,2.68194]
[1777868901485,59.46,80271.31,13.8,-0.01766,1e-05,2.68133]
[1777868906521,59.46,80266.33,13.8,-0.01771,1e-05,2.6882]
[1777868911556,59.46,80273.86,13.8,-0.0176,1e-05,2.67393]
[1777868916591,59.46,80297.98,13.8,-0.01732,1e-05,2.63733]
[1777868917519,59.46,80297.98,13.8,-0.01732,1e-05,2.63733]
[1777868917995,59.46,80306.47,13.8,-0.01722,1e-05,2.62467]
[1777868920619,59.45,80323.08,13.8,-0.01702,1e-05,2.60007]
[1777868925654,59.46,80324.77,13.8,-0.01701,1e-05,2.59777]
[1777868929683,59.46,80341.86,13.8,-0.01681,1e-05,2.57288]
[1777868934718,59.46,80338.97,13.8,-0.01685,1e-05,2.57754]
[1777868939753,59.46,80334.2,13.8,-0.0169,1e-05,2.58483]
[1777868944788,59.46,80337.9,13.8,-0.01686,1e-05,2.57973]
[1777868949823,59.46,80348.38,13.8,-0.01675,1e-05,2.56486]
[1777868954858,59.47,80350.52,13.8,-0.01673,1e-05,2.56224]
[1777868959894,59.47,80342.62,13.8,-0.01682,1e-05,2.57422]
[1777868964477,59.47,80341.34,13.8,-0.01684,1e-05,2.5764]
[1777868969963,59.47,80338.98,13.8,-0.01687,1e-05,2.58029]
[1777868972626,59.47,80337.6,13.8,-0.01687,1e-05,2.58017]
[1777868978020,59.48,80336.01,13.8,-0.01689,1e-05,2.58285]
[1777868983056,59.48,80335.61,13.8,-0.0169,1e-05,2.58372]
[1777868988092,59.48,80336.38,13.8,-0.01689,1e-05,2.58287]
[1777868989061,59.48,80336.38,13.8,-0.01689,1e-05,2.58287]
[1777868994133,59.48,80336.46,13.8,-0.01689,1e-05,2.58307]
[1777868999168,59.48,80331.85,13.8,-0.01695,1e-05,2.59008]
[1777869004203,59.48,80340.96,13.8,-0.01685,1e-05,2.57693]
[1777869009239,59.48,80343.52,13.8,-0.01682,1e-05,2.57353]
[1777869014274,59.49,80337.54,13.8,-0.01689,1e-05,2.58265]
[1777869018303,59.49,80352.13,13.8,-0.01673,1e-05,2.56159]
[1777869019791,59.49,80352.13,13.8,-0.01673,1e-05,2.56159]
[1777869019947,59.49,80352.13,13.8,-0.01673,1e-05,2.56159]
[1777869028372,59.49,80352.32,13.8,-0.01673,1e-05,2.56215]
[1777869033408,59.49,80350.42,13.8,-0.01674,1e-05,2.56317]
[1777869039450,59.5,80351.09,13.8,-0.01674,1e-05,2.56265]
[1777869044485,59.5,80352.38,13.8,-0.01673,1e-05,2.56113]
[1777869045425,59.5,80352.38,13.8,-0.01673,1e-05,2.56113]
[1777869050469,59.5,80354.03,13.8,-0.01671,1e-05,2.559]
[1777869053017,59.5,80377.01,13.8,-0.01645,1e-05,2.52591]
[1777869060599,59.51,80359.78,13.8,-0.01665,1e-05,2.55194]
[1777869065641,59.51,80372.29,13.8,-0.01652,1e-05,2.53433]
[1777869067652,59.51,80394.96,13.8,-0.01627,1e-05,2.50209]
[1777869071325,59.51,80385.21,13.8,-0.01638,1e-05,2.51654]
[1777869074810,59.52,80363.77,13.8,-0.01662,1e-05,2.54783]
[1777869081750,59.52,80367.52,13.8,-0.01659,1e-05,2.54331]
[1777869086785,59.52,80367.09,13.8,-0.0166,1e-05,2.54452]
[1777869089806,59.53,80387.32,13.8,-0.01637,1e-05,2.51578]
[1777869094842,59.53,80393.15,13.8,-0.0163,1e-05,2.50607]
[1777869099877,59.53,80385.41,13.8,-0.01639,1e-05,2.51798]
[1777869104912,59.54,80380.64,13.8,-0.01645,1e-05,2.52562]
[1777869105919,59.54,80364.94,13.8,-0.01663,1e-05,2.54841]
[1777869110954,59.54,80360.93,13.8,-0.01668,1e-05,2.5547]
[1777869115989,59.54,80356.72,13.8,-0.01673,1e-05,2.5613]
[1777869121026,59.55,80350.65,13.8,-0.0168,1e-05,2.57056]
[1777869126062,59.55,80349.56,13.8,-0.01682,1e-05,2.57254]
[1777869128076,59.55,80333.14,13.8,-0.01701,1e-05,2.59669]
[1777869133111,59.55,80331.73,13.8,-0.01702,1e-05,2.5989]
[1777869138146,59.55,80329.21,13.8,-0.01705,1e-05,2.6027]
[1777869141081,59.55,80328.74,13.8,-0.01706,1e-05,2.60341]
[1777869142176,59.55,80308.96,13.8,-0.01729,1e-05,2.63265]
[1777869147212,59.55,80301.07,13.8,-0.01738,1e-05,2.64413]
[1777869152247,59.55,80303.95,13.8,-0.01733,1e-05,2.63728]
[1777869157282,59.55,80301.88,13.8,-0.01735,1e-05,2.64012]
[1777869162317,59.55,80297.93,13.8,-0.01739,1e-05,2.64572]
[1777869163497,59.55,80297.93,13.8,-0.01739,1e-05,2.64572]
[1777869164331,59.55,80318.47,13.8,-0.01715,1e-05,2.61511]
[1777869169365,59.54,80320.42,13.8,-0.01713,1e-05,2.61221]
[1777869174401,59.55,80329.41,13.8,-0.01703,1e-05,2.59897]
[1777869179436,59.55,80338.81,13.8,-0.01692,1e-05,2.58525]
[1777869184477,59.55,80327.71,13.8,-0.01705,1e-05,2.60171]
[1777869189511,59.55,80324.09,13.8,-0.01709,1e-05,2.60706]
[1777869194547,59.55,80311.57,13.8,-0.01723,1e-05,2.62548]
[1777869199582,59.54,80311.02,13.8,-0.01724,1e-05,2.62604]
[1777869204617,59.54,80302.82,13.8,-0.01733,1e-05,2.63797]
[1777869209652,59.54,80304.84,13.8,-0.01731,1e-05,2.63472]
[1777869213180,59.54,80322.06,13.8,-0.01709,1e-05,2.6068]
[1777869218006,59.54,80322.05,13.8,-0.01709,1e-05,2.6068]
[1777869218091,59.54,80322.05,13.8,-0.01709,1e-05,2.6068]
[1777869223751,59.54,80340.11,13.8,-0.01689,1e-05,2.58045]
[1777869228788,59.54,80340.56,13.8,-0.01688,1e-05,2.57994]
[1777869233823,59.54,80340.5,13.8,-0.01688,1e-05,2.58017]
[1777869238858,59.54,80338.63,13.8,-0.01691,1e-05,2.58304]
[1777869243893,59.54,80336.54,13.8,-0.01693,1e-05,2.58621]
[1777869246915,59.55,80351.49,13.8,-0.01676,1e-05,2.56445]
[1777869251949,59.55,80360.01,13.8,-0.01667,1e-05,2.55242]
[1777869256985,59.55,80369.09,13.8,-0.01657,1e-05,2.53976]
[1777869259594,59.55,80368.49,13.8,-0.01658,1e-05,2.54086]
[1777869260008,59.55,80386.93,13.8,-0.01637,1e-05,2.51445]
[1777869265041,59.56,80394.02,13.8,-0.0163,1e-05,2.50519]
[1777869268406,59.56,80394.08,13.8,-0.0163,1e-05,2.50565]
[1777869269373,59.56,80390.55,13.8,-0.01634,1e-05,2.51087]
[1777869275111,59.56,80371.71,13.8,-0.01655,1e-05,2.53654]
[1777869280145,59.57,80368.91,13.8,-0.01658,1e-05,2.54117]
[1777869285181,59.57,80373.17,13.8,-0.01654,1e-05,2.53561]
[1777869290217,59.57,80374.48,13.8,-0.01653,1e-05,2.53441]
[1777869295253,59.58,80377.13,13.8,-0.0165,1e-05,2.53126]
[1777869300287,59.58,80385.95,13.8,-0.01641,1e-05,2.51931]
[1777869305323,59.59,80413.52,13.8,-0.01611,1e-05,2.4809]
[1777869310358,59.59,80412.56,13.8,-0.01613,1e-05,2.48341]
[1777869314322,59.6,80407.85,13.8,-0.01619,1e-05,2.49073]
[1777869315817,59.6,80408.44,13.8,-0.01619,1e-05,2.4903]
[1777869321435,59.6,80419.51,13.8,-0.01607,1e-05,2.47591]
[1777869326714,59.61,80420.44,13.8,-0.01607,1e-05,2.47551]
[1777869328349,59.61,80420.24,13.8,-0.01608,1e-05,2.47625]
[1777869333523,59.62,80410.48,13.8,-0.01618,1e-05,2.48919]
[1777869338558,59.62,80404.22,13.8,-0.01626,1e-05,2.49911]
[1777869343592,59.63,80395.37,13.8,-0.01636,1e-05,2.51259]
[1777869348628,59.63,80385.08,13.8,-0.01648,1e-05,2.52807]
[1777869353664,59.64,80385.22,13.8,-0.01648,1e-05,2.52854]
[1777869358702,59.64,80395.25,13.8,-0.01638,1e-05,2.51489]
[1777869363739,59.64,80393.13,13.8,-0.01641,1e-05,2.51873]
[1777869368773,59.65,80376.01,13.8,-0.01661,1e-05,2.54418]
[1777869371794,59.65,80361.08,13.8,-0.01678,1e-05,2.56611]
[1777869376829,59.65,80356.68,13.8,-0.01683,1e-05,2.57283]
[1777869381869,59.65,80356.98,13.8,-0.01683,1e-05,2.57271]
[1777869386904,59.66,80356.45,13.8,-0.01684,1e-05,2.57381]
[1777869390932,59.66,80336.07,13.8,-0.01707,1e-05,2.60383]
[1777869395967,59.66,80321.74,13.8,-0.01722,1e-05,2.62266]
[1777869401002,59.66,80326.24,13.8,-0.01717,1e-05,2.61582]
[1777869406038,59.66,80329.08,13.8,-0.01714,1e-05,2.61158]
[1777869411073,59.66,80331.29,13.8,-0.01711,1e-05,2.60825]
[1777869416108,59.65,80331.21,13.8,-0.01711,1e-05,2.60829]
[1777869421144,59.65,80328.48,13.8,-0.01714,1e-05,2.61223]
[1777869426179,59.65,80344.08,13.8,-0.01696,1e-05,2.58918]
[1777869431213,59.65,80340.16,13.8,-0.01701,1e-05,2.59491]
[1777869436248,59.65,80340.96,13.8,-0.017,1e-05,2.59372]
[1777869442290,59.65,80340.35,13.8,-0.017,1e-05,2.59457]
[1777869447325,59.65,80347.49,13.8,-0.01692,1e-05,2.58414]
[1777869452360,59.65,80349.12,13.8,-0.01689,1e-05,2.57959]
[1777869457395,59.65,80348.7,13.8,-0.0169,1e-05,2.58036]
[1777869462430,59.66,80348.66,13.8,-0.0169,1e-05,2.58063]
[1777869467468,59.66,80345.22,13.8,-0.01694,1e-05,2.58584]
[1777869472502,59.66,80351.99,13.8,-0.01686,1e-05,2.57616]
[1777869477536,59.66,80356.65,13.8,-0.01681,1e-05,2.56967]
[1777869482572,59.66,80356.65,13.8,-0.01681,1e-05,2.57001]
[1777869488614,59.66,80357.02,13.8,-0.01681,1e-05,2.56989]
[1777869493649,59.67,80352.5,13.8,-0.01687,1e-05,2.57683]
[1777869498684,59.67,80353.07,13.8,-0.01686,1e-05,2.5763]
[1777869502427,59.67,80351.5,13.8,-0.01688,1e-05,2.57871]
[1777869503515,59.67,80351.68,13.8,-0.01688,1e-05,2.57856]
[1777869512782,59.67,80367.03,13.8,-0.0167,1e-05,2.55468]
[1777869517817,59.67,80368.38,13.8,-0.01669,1e-05,2.55325]
[1777869522857,59.68,80354.22,13.8,-0.01685,1e-05,2.5743]
[1777869527892,59.68,80349.59,13.8,-0.01691,1e-05,2.5814]
[1777869532927,59.68,80347.18,13.8,-0.01694,1e-05,2.58524]
[1777869537962,59.68,80347.15,13.8,-0.01694,1e-05,2.5855]
[1777869542997,59.68,80344.7,13.8,-0.01697,1e-05,2.58926]
[1777869547030,59.68,80323.27,13.8,-0.01722,1e-05,2.62085]
[1777869552065,59.68,80323.03,13.8,-0.01722,1e-05,2.62104]
[1777869559114,59.68,80321.81,13.8,-0.01723,1e-05,2.62262]
[1777869562135,59.68,80299.59,13.8,-0.01749,1e-05,2.65555]
[1777869567171,59.66,80297.4,13.8,-0.01749,1e-05,2.65523]
[1777869572205,59.64,80299.62,13.8,-0.01742,1e-05,2.6461]
[1777869577240,59.64,80299.67,13.8,-0.01742,1e-05,2.64567]
[1777869582275,59.62,80298.08,13.8,-0.01741,1e-05,2.64458]
[1777869588318,59.61,80296.93,13.8,-0.0174,1e-05,2.64365]
[1777869593353,59.61,80286.94,13.8,-0.01751,1e-05,2.65768]
[1777869598388,59.6,80286.74,13.8,-0.01751,1e-05,2.65758]
[1777869603423,59.6,80293.89,13.8,-0.01742,1e-05,2.64652]
[1777869608458,59.6,80291.47,13.8,-0.01745,1e-05,2.64983]
[1777869613493,59.6,80291.09,13.8,-0.01745,1e-05,2.65007]
[1777869618528,59.6,80295.75,13.8,-0.0174,1e-05,2.64281]
[1777869623563,59.6,80295.22,13.8,-0.0174,1e-05,2.64332]
[1777869626735,59.59,80295.42,13.8,-0.0174,1e-05,2.64286]
[1777869626744,59.59,80295.42,13.8,-0.0174,1e-05,2.64286]
[1777869628402,59.59,80295.22,13.8,-0.0174,1e-05,2.6431]
[1777869628839,59.59,80295.29,13.8,-0.0174,1e-05,2.64294]
[1777869634640,59.59,80294.78,13.8,-0.01739,1e-05,2.64106]
[1777869639675,59.59,80294.01,13.8,-0.01739,1e-05,2.64191]
[1777869644711,59.59,80293.1,13.8,-0.0174,1e-05,2.64295]
[1777869650751,59.59,80294.36,13.8,-0.01738,1e-05,2.64071]
[1777869655787,59.59,80290.54,13.8,-0.01743,1e-05,2.64608]
[1777869660822,59.58,80293.51,13.8,-0.01739,1e-05,2.64134]
[1777869665858,59.58,80307.95,13.8,-0.01722,1e-05,2.61961]
[1777869670893,59.58,80307.92,13.8,-0.01722,1e-05,2.61956]
[1777869675929,59.58,80308.09,13.8,-0.01721,1e-05,2.61921]
[1777869680964,59.58,80310.72,13.8,-0.01718,1e-05,2.61522]
[1777869685498,59.58,80310.35,13.8,-0.01719,1e-05,2.61574]
[1777869691035,59.58,80302.68,13.8,-0.01726,1e-05,2.62462]
[1777869696071,59.58,80303.41,13.8,-0.01725,1e-05,2.62338]
[1777869701107,59.58,80304.23,13.8,-0.01724,1e-05,2.622]
[1777869706142,59.58,80303.95,13.8,-0.01724,1e-05,2.62229]
[1777869711177,59.58,80304.47,13.8,-0.01723,1e-05,2.62139]
[1777869716212,59.58,80316.95,13.8,-0.01709,1e-05,2.60282]
[1777869721247,59.58,80330.6,13.8,-0.01693,1e-05,2.58294]
[1777869726150,59.58,80335.36,13.8,-0.01688,1e-05,2.57619]
[1777869731317,59.58,80335.47,13.8,-0.01688,1e-05,2.57639]
[1777869736352,59.58,80335.21,13.8,-0.01689,1e-05,2.57709]
[1777869741387,59.58,80334.6,13.8,-0.0169,1e-05,2.5783]
[1777869746422,59.59,80334.92,13.8,-0.0169,1e-05,2.57817]
[1777869747555,59.59,80334.92,13.8,-0.0169,1e-05,2.57817]
[1777869753471,59.59,80333.04,13.8,-0.01691,1e-05,2.57914]
[1777869758506,59.59,80332.2,13.8,-0.01692,1e-05,2.58071]
[1777869762534,59.59,80347.79,13.8,-0.01674,1e-05,2.55829]
[1777869765653,59.59,80349.44,13.8,-0.01673,1e-05,2.55612]
[1777869771212,59.6,80354.77,13.8,-0.01667,1e-05,2.54911]
[1777869771509,59.6,80354.77,13.8,-0.01667,1e-05,2.54911]
[1777869773199,59.6,80352.21,13.8,-0.0167,1e-05,2.55304]
[1777869773226,59.6,80352.21,13.8,-0.0167,1e-05,2.55304]
[1777869773858,59.6,80352.21,13.8,-0.0167,1e-05,2.55304]
[1777869775591,59.6,80350.36,13.8,-0.01672,1e-05,2.55594]
[1777869780662,59.6,80349.45,13.8,-0.01674,1e-05,2.55783]
[1777869782378,59.6,80349.13,13.8,-0.01674,1e-05,2.55839]
[1777869787655,59.6,80355.16,13.8,-0.01668,1e-05,2.55016]
[1777869792746,59.61,80354.69,13.8,-0.01669,1e-05,2.55151]
[1777869797781,59.61,80357.31,13.8,-0.01666,1e-05,2.54827]
[1777869802816,59.61,80364.86,13.8,-0.01658,1e-05,2.53794]
[1777869807851,59.62,80366.64,13.8,-0.01657,1e-05,2.53605]
[1777869812889,59.62,80356.74,13.8,-0.01667,1e-05,2.54873]
[1777869815910,59.62,80337.1,13.8,-0.0169,1e-05,2.5776]
[1777869820945,59.62,80321.38,13.8,-0.01708,1e-05,2.60089]
[1777869825980,59.62,80317.23,13.8,-0.01713,1e-05,2.60707]
[1777869831015,59.62,80324.21,13.8,-0.01705,1e-05,2.59687]
[1777869836050,59.63,80330.39,13.8,-0.01698,1e-05,2.58802]
[1777869842091,59.63,80328.87,13.8,-0.017,1e-05,2.59051]
[1777869847127,59.63,80327.57,13.8,-0.01701,1e-05,2.59263]
[1777869852162,59.63,80328.32,13.8,-0.01701,1e-05,2.59175]
[1777869857198,59.63,80328.58,13.8,-0.01701,1e-05,2.59159]
[1777869862232,59.63,80325.94,13.8,-0.01704,1e-05,2.59567]
[1777869866260,59.63,80340.95,13.8,-0.01687,1e-05,2.57386]
[1777869871298,59.63,80340.95,13.8,-0.01686,1e-05,2.57205]
[1777869876333,59.64,80340.48,13.8,-0.01686,1e-05,2.5731]
[1777869881427,59.64,80340.92,13.8,-0.01686,1e-05,2.57273]
[1777869887415,59.64,80335.77,13.8,-0.01692,1e-05,2.58068]
[1777869892451,59.64,80332.32,13.8,-0.01697,1e-05,2.58595]
[1777869897486,59.64,80332.9,13.8,-0.01696,1e-05,2.5853]
[1777869902524,59.64,80332.32,13.8,-0.01697,1e-05,2.58635]
[1777869907559,59.64,80333.64,13.8,-0.01695,1e-05,2.58463]
[1777869912595,59.65,80336.77,13.8,-0.01692,1e-05,2.58028]
[1777869917630,59.65,80336.08,13.8,-0.01693,1e-05,2.58153]
[1777869922869,59.65,80337.08,13.8,-0.01692,1e-05,2.58026]
[1777869924679,59.65,80321.45,13.8,-0.0171,1e-05,2.60333]
[1777869926751,59.65,80320.19,13.8,-0.01712,1e-05,2.60519]
[1777869926849,59.65,80320.19,13.8,-0.01712,1e-05,2.60519]
[1777869928848,59.65,80323.15,13.8,-0.01708,1e-05,2.60085]
[1777869929360,59.65,80324.96,13.8,-0.01706,1e-05,2.5982]
[1777869934748,59.65,80324.34,13.8,-0.01705,1e-05,2.59694]
[1777869939783,59.65,80324.02,13.8,-0.01706,1e-05,2.59751]
[1777869944819,59.65,80324.79,13.8,-0.01705,1e-05,2.59648]
[1777869949854,59.65,80324.27,13.8,-0.01706,1e-05,2.59735]
[1777869954889,59.65,80313.33,13.8,-0.01719,1e-05,2.61357]
[1777869959925,59.65,80317.16,13.8,-0.01714,1e-05,2.60784]
[1777869964960,59.65,80320.69,13.8,-0.0171,1e-05,2.60269]
[1777869971003,59.65,80320.68,13.8,-0.0171,1e-05,2.60278]
[1777869976037,59.65,80320.4,13.8,-0.0171,1e-05,2.60327]
[1777869982080,59.65,80322.59,13.8,-0.01708,1e-05,2.60015]
[1777869987116,59.65,80330.95,13.8,-0.01698,1e-05,2.58807]
[1777869992150,59.66,80330.34,13.8,-0.01698,1e-05,2.5869]
[1777869997185,59.66,80330.77,13.8,-0.01698,1e-05,2.58649]
[1777870002219,59.66,80331.57,13.8,-0.01697,1e-05,2.58555]
[1777870007255,59.66,80334.05,13.8,-0.01694,1e-05,2.5822]
[1777870012966,59.66,80335.18,13.8,-0.01693,1e-05,2.58076]
[1777870018334,59.66,80339.45,13.8,-0.01689,1e-05,2.57491]
[1777870019115,59.66,80339.45,13.8,-0.01689,1e-05,2.57491]
[1777870019761,59.66,80339.45,13.8,-0.01689,1e-05,2.57491]
[1777870025382,59.66,80338.95,13.8,-0.01689,1e-05,2.57606]
[1777870030418,59.67,80341.34,13.8,-0.01687,1e-05,2.57285]
[1777870035453,59.67,80345.44,13.8,-0.01683,1e-05,2.56731]
[1777870040488,59.67,80349.45,13.8,-0.01678,1e-05,2.56187]
[1777870041138,59.67,80349.45,13.8,-0.01678,1e-05,2.56187]
[1777870046530,59.67,80347.49,13.8,-0.01681,1e-05,2.5652]
[1777870051565,59.67,80336.67,13.8,-0.01692,1e-05,2.57899]
[1777870056600,59.68,80337.17,13.8,-0.01692,1e-05,2.57851]
[1777870061635,59.68,80339.64,13.8,-0.01689,1e-05,2.57516]
[1777870066670,59.68,80339.75,13.8,-0.01689,1e-05,2.57528]
[1777870071705,59.68,80340.36,13.8,-0.01689,1e-05,2.57465]
[1777870076739,59.68,80344.23,13.8,-0.01684,1e-05,2.5693]
[1777870081776,59.68,80349.84,13.8,-0.01678,1e-05,2.56148]
[1777870086811,59.69,80350.11,13.8,-0.01678,1e-05,2.56149]
[1777870091847,59.69,80350.92,13.8,-0.01678,1e-05,2.56071]
[1777870096882,59.69,80360.4,13.8,-0.01667,1e-05,2.54745]
[1777870101917,59.69,80365.68,13.8,-0.01662,1e-05,2.54039]
[1777870106951,59.7,80374.75,13.8,-0.01652,1e-05,2.52796]
[1777870111987,59.7,80375.69,13.8,-0.0165,1e-05,2.52507]
[1777870117024,59.7,80369.5,13.8,-0.01658,1e-05,2.53468]
[1777870122059,59.71,80369.45,13.8,-0.01658,1e-05,2.53537]
[1777870127094,59.71,80368.94,13.8,-0.01659,1e-05,2.53673]
[1777870132129,59.71,80359.05,13.8,-0.01671,1e-05,2.55161]
[1777870137164,59.72,80349.32,13.8,-0.01682,1e-05,2.56614]
[1777870142199,59.72,80347.88,13.8,-0.01684,1e-05,2.56857]
[1777870147234,59.72,80350.62,13.8,-0.01681,1e-05,2.56492]
[1777870152269,59.72,80341.51,13.8,-0.01692,1e-05,2.57853]
[1777870157304,59.72,80340.91,13.8,-0.01693,1e-05,2.5796]
[1777870162339,59.72,80336.54,13.8,-0.01698,1e-05,2.58619]
[1777870167374,59.72,80334.83,13.8,-0.017,1e-05,2.58885]
[1777870172409,59.72,80334.12,13.8,-0.01699,1e-05,2.58777]
[1777870175430,59.73,80319.63,13.8,-0.01716,1e-05,2.60913]
[1777870180464,59.72,80318.21,13.8,-0.01718,1e-05,2.6112]
[1777870185500,59.72,80317.62,13.8,-0.01719,1e-05,2.61204]
[1777870189717,59.72,80315.9,13.8,-0.01721,1e-05,2.61456]
[1777870189765,59.72,80315.9,13.8,-0.01721,1e-05,2.61456]
[1777870191723,59.72,80298.85,13.8,-0.0174,1e-05,2.63981]
[1777870200605,59.72,80292.78,13.8,-0.01747,1e-05,2.64824]
[1777870201575,59.72,80292.78,13.8,-0.01747,1e-05,2.64824]
[1777870207656,59.72,80299.96,13.8,-0.01738,1e-05,2.63717]
[1777870212691,59.72,80293.14,13.8,-0.01746,1e-05,2.64691]
[1777870217727,59.72,80298.15,13.8,-0.0174,1e-05,2.63907]
[1777870222763,59.71,80299.1,13.8,-0.01739,1e-05,2.63735]
[1777870226858,59.71,80304.32,13.8,-0.01732,1e-05,2.62944]
[1777870226875,59.71,80304.32,13.8,-0.01732,1e-05,2.62944]
[1777870229364,59.71,80307.06,13.8,-0.01729,1e-05,2.62525]
[1777870229380,59.71,80307.06,13.8,-0.01729,1e-05,2.62525]
[1777870237868,59.71,80306.9,13.8,-0.01728,1e-05,2.62293]
[1777870242903,59.71,80306.34,13.8,-0.01728,1e-05,2.62363]
[1777870247938,59.71,80306.37,13.8,-0.01728,1e-05,2.62346]
[1777870252973,59.71,80315.04,13.8,-0.01718,1e-05,2.61051]
[1777870258008,59.71,80314.78,13.8,-0.01718,1e-05,2.61089]
[1777870263045,59.71,80327.82,13.8,-0.01703,1e-05,2.59178]
[1777870268080,59.71,80327.04,13.8,-0.01704,1e-05,2.59309]
[1777870273117,59.71,80341.24,13.8,-0.01688,1e-05,2.57259]
[1777870278153,59.71,80349.92,13.8,-0.01678,1e-05,2.56028]
[1777870283188,59.72,80357.19,13.8,-0.0167,1e-05,2.55021]
[1777870286210,59.72,80374.9,13.8,-0.01651,1e-05,2.525]
[1777870291247,59.72,80370.84,13.8,-0.01654,1e-05,2.52929]
[1777870296282,59.72,80369.98,13.8,-0.01656,1e-05,2.53117]
[1777870301317,59.73,80363.45,13.8,-0.01664,1e-05,2.54117]
[1777870305345,59.73,80343.05,13.8,-0.01687,1e-05,2.57117]
[1777870310380,59.73,80341.38,13.8,-0.01689,1e-05,2.57385]
[1777870315414,59.73,80344.72,13.8,-0.01686,1e-05,2.56926]
[1777870320450,59.73,80344.39,13.8,-0.01686,1e-05,2.57007]
[1777870325485,59.74,80352.29,13.8,-0.01678,1e-05,2.5589]
[1777870330520,59.74,80350.16,13.8,-0.0168,1e-05,2.56236]
[1777870335554,59.74,80351.51,13.8,-0.01679,1e-05,2.56078]
[1777870337568,59.74,80327.8,13.8,-0.01706,1e-05,2.59553]
[1777870338847,59.74,80327.8,13.8,-0.01706,1e-05,2.59553]
[1777870344618,59.74,80317.59,13.8,-0.01718,1e-05,2.61051]
[1777870349653,59.74,80321.54,13.8,-0.01713,1e-05,2.60466]
[1777870354145,59.74,80318.38,13.8,-0.01716,1e-05,2.60703]
[1777870359723,59.74,80310.1,13.8,-0.01725,1e-05,2.61924]
[1777870364758,59.74,80303.47,13.8,-0.01733,1e-05,2.62895]
[1777870369793,59.74,80295.13,13.8,-0.01743,1e-05,2.64109]
[1777870374828,59.74,80293.85,13.8,-0.01744,1e-05,2.6426]
[1777870379865,59.73,80288.65,13.8,-0.0175,1e-05,2.64994]
[1777870384900,59.73,80287.22,13.8,-0.01751,1e-05,2.65163]
[1777870389935,59.73,80285.37,13.8,-0.01753,1e-05,2.65394]
[1777870394970,59.73,80291.6,13.8,-0.01745,1e-05,2.64426]
[1777870400013,59.73,80291.23,13.8,-0.01745,1e-05,2.64447]
[1777870401011,59.73,80309.76,13.8,-0.01723,1e-05,2.6169]
[1777870402526,59.73,80315.81,13.8,-0.01716,1e-05,2.60796]
[1777870404015,59.73,80314.96,13.8,-0.01717,1e-05,2.60921]
[1777870404082,59.73,80314.96,13.8,-0.01717,1e-05,2.60921]
[1777870405040,59.73,80330.75,13.8,-0.01699,1e-05,2.586]
[1777870410472,59.73,80339.32,13.8,-0.01689,1e-05,2.57363]
[1777870413622,59.73,80340.19,13.8,-0.01687,1e-05,2.57032]
[1777870414494,59.73,80340.19,13.8,-0.01687,1e-05,2.57032]
[1777870416632,59.73,80340.23,13.8,-0.01688,1e-05,2.5707]
[1777870418167,59.73,80339.64,13.8,-0.01688,1e-05,2.57186]
[1777870419659,59.73,80334.86,13.8,-0.01694,1e-05,2.5792]
[1777870420818,59.73,80327.52,13.8,-0.01703,1e-05,2.58998]
[1777870422718,59.73,80321.75,13.8,-0.01709,1e-05,2.59849]
[1777870422935,59.73,80321.75,13.8,-0.01709,1e-05,2.59849]
[1777870425180,59.73,80302.54,13.8,-0.01732,1e-05,2.62683]
[1777870425829,59.73,80302.54,13.8,-0.01732,1e-05,2.62683]
[1777870431222,59.73,80301.91,13.8,-0.01732,1e-05,2.62754]
[1777870436257,59.73,80294.06,13.8,-0.01741,1e-05,2.63892]
[1777870441292,59.73,80298.79,13.8,-0.01735,1e-05,2.63157]
[1777870446328,59.73,80299.51,13.8,-0.01734,1e-05,2.63027]
[1777870451363,59.73,80297.03,13.8,-0.01737,1e-05,2.63371]
[1777870456398,59.73,80293.32,13.8,-0.01741,1e-05,2.63895]
[1777870461433,59.72,80292.15,13.8,-0.01742,1e-05,2.64039]
[1777870466469,59.72,80291.86,13.8,-0.01742,1e-05,2.64051]
[1777870471504,59.72,80291.27,13.8,-0.01741,1e-05,2.63876]
[1777870476539,59.72,80288.24,13.8,-0.01745,1e-05,2.64296]
[1777870481574,59.72,80276.54,13.8,-0.01758,1e-05,2.66004]
[1777870486609,59.71,80275.93,13.8,-0.01759,1e-05,2.66047]
[1777870492650,59.71,80272.41,13.8,-0.01762,1e-05,2.66514]
[1777870497686,59.71,80272.3,13.8,-0.01762,1e-05,2.66479]
[1777870502721,59.71,80252.75,13.8,-0.01785,1e-05,2.69363]
[1777870507756,59.7,80252.43,13.8,-0.01785,1e-05,2.69336]
[1777870509935,59.7,80252.53,13.8,-0.01785,1e-05,2.69306]
[1777870509968,59.7,80252.53,13.8,-0.01785,1e-05,2.69306]
[1777870512356,59.7,80239.85,13.8,-0.018,1e-05,2.712]
[1777870517825,59.69,80240.92,13.8,-0.01797,1e-05,2.70916]
[1777870522861,59.69,80237.38,13.8,-0.01801,1e-05,2.71371]
[1777870526905,59.69,80231.47,13.8,-0.01808,1e-05,2.72221]
[1777870526958,59.69,80231.47,13.8,-0.01808,1e-05,2.72221]
[1777870527381,59.69,80231.47,13.8,-0.01808,1e-05,2.72221]
[1777870529389,59.68,80232.28,13.8,-0.01807,1e-05,2.72062]
[1777870529596,59.68,80232.28,13.8,-0.01807,1e-05,2.72062]
[1777870537965,59.68,80229.7,13.8,-0.01807,1e-05,2.72039]
[1777870543000,59.67,80232.36,13.8,-0.01803,1e-05,2.71529]
[1777870548035,59.67,80231.41,13.8,-0.01803,1e-05,2.71591]
[1777870553071,59.66,80229.83,13.8,-0.01804,1e-05,2.71748]
[1777870558106,59.66,80225.74,13.8,-0.01809,1e-05,2.72287]
[1777870563141,59.65,80224.49,13.8,-0.0181,1e-05,2.72389]
[1777870568176,59.65,80233.42,13.8,-0.01798,1e-05,2.70941]
[1777870573211,59.64,80239.52,13.8,-0.0179,1e-05,2.69942]
[1777870578247,59.64,80240.17,13.8,-0.01789,1e-05,2.69776]
[1777870583282,59.64,80243.67,13.8,-0.01784,1e-05,2.69184]
[1777870588317,59.63,80245.3,13.8,-0.01782,1e-05,2.68882]
[1777870593352,59.63,80247.64,13.8,-0.01777,1e-05,2.68243]
[1777870598387,59.63,80251.75,13.8,-0.01772,1e-05,2.67582]
[1777870603422,59.63,80252.86,13.8,-0.0177,1e-05,2.67377]
[1777870608456,59.63,80247.51,13.8,-0.01776,1e-05,2.68144]
[1777870613492,59.62,80250.88,13.8,-0.01772,1e-05,2.67591]
[1777870618527,59.62,80254.05,13.8,-0.01768,1e-05,2.67074]
[1777870623562,59.62,80248.51,13.8,-0.01774,1e-05,2.67871]
[1777870628597,59.62,80243.52,13.8,-0.0178,1e-05,2.68577]
[1777870633632,59.61,80243.12,13.8,-0.0178,1e-05,2.68587]
[1777870638667,59.61,80232.47,13.8,-0.01792,1e-05,2.70144]
[1777870643702,59.61,80236.13,13.8,-0.01787,1e-05,2.69524]
[1777870648737,59.61,80242.93,13.8,-0.01779,1e-05,2.68443]
[1777870653772,59.6,80246.96,13.8,-0.01772,1e-05,2.6756]
[1777870658807,59.6,80260.53,13.8,-0.01756,1e-05,2.6549]
[1777870663842,59.6,80257.71,13.8,-0.01759,1e-05,2.65888]
[1777870668879,59.6,80273.51,13.8,-0.0174,1e-05,2.63509]
[1777870673914,59.6,80274.88,13.8,-0.01738,1e-05,2.63297]
[1777870678949,59.6,80275.16,13.8,-0.01738,1e-05,2.63244]
[1777870683984,59.6,80277.93,13.8,-0.01735,1e-05,2.62822]
[1777870689019,59.6,80279.96,13.8,-0.01732,1e-05,2.6251]
[1777870691009,59.6,80280.13,13.8,-0.01732,1e-05,2.62483]
[1777870691046,59.6,80300.29,13.8,-0.01708,1e-05,2.59499]
[1777870694995,59.6,80306.7,13.8,-0.01701,1e-05,2.58563]
[1777870697098,59.6,80306.74,13.8,-0.01701,1e-05,2.58567]
[1777870697185,59.6,80306.74,13.8,-0.01701,1e-05,2.58567]
[1777870697399,59.6,80306.74,13.8,-0.01701,1e-05,2.58567]
[1777870697515,59.6,80306.74,13.8,-0.01701,1e-05,2.58567]
[1777870698100,59.6,80262.78,13.8,-0.01753,1e-05,2.65096]
[1777870701725,59.6,80261.34,13.8,-0.01754,1e-05,2.65311]
[1777870702799,59.6,80265.69,13.8,-0.01749,1e-05,2.64647]
[1777870702811,59.6,80265.69,13.8,-0.01749,1e-05,2.64647]
[1777870707356,59.6,80264.72,13.8,-0.0175,1e-05,2.6477]
[1777870708171,59.6,80299.51,13.8,-0.01709,1e-05,2.59594]
[1777870709211,59.6,80299.51,13.8,-0.01709,1e-05,2.59594]
[1777870713836,59.6,80302.18,13.8,-0.01705,1e-05,2.58988]
[1777870716791,59.6,80302.06,13.8,-0.01705,1e-05,2.59015]
[1777870726298,59.6,80308.83,13.8,-0.01698,1e-05,2.58068]
[1777870731471,59.6,80303.17,13.8,-0.01704,1e-05,2.58921]
[1777870737374,59.6,80317.58,13.8,-0.01688,1e-05,2.56867]
[1777870742410,59.61,80327.95,13.8,-0.01677,1e-05,2.55405]
[1777870747445,59.61,80313.85,13.8,-0.01693,1e-05,2.57517]
[1777870752480,59.61,80311.62,13.8,-0.01696,1e-05,2.57881]
[1777870757516,59.61,80302.98,13.8,-0.01706,1e-05,2.59177]
[1777870762551,59.61,80301.82,13.8,-0.01708,1e-05,2.5937]
[1777870767586,59.62,80291.18,13.8,-0.0172,1e-05,2.60957]
[1777870769634,59.62,80289.83,13.8,-0.01722,1e-05,2.61158]
[1777870770613,59.62,80319.2,13.8,-0.01688,1e-05,2.56842]
[1777870772209,59.62,80320.87,13.8,-0.01685,1e-05,2.5638]
[1777870777662,59.62,80318.87,13.8,-0.01687,1e-05,2.5673]
[1777870782697,59.62,80320.34,13.8,-0.01686,1e-05,2.5656]
[1777870787732,59.62,80321.01,13.8,-0.01686,1e-05,2.5651]
[1777870792767,59.63,80320.86,13.8,-0.01686,1e-05,2.5658]
[1777870797802,59.63,80324.32,13.8,-0.01683,1e-05,2.56125]
[1777870800738,59.63,80323.49,13.8,-0.01684,1e-05,2.56268]
[1777870803242,59.63,80330.88,13.8,-0.01676,1e-05,2.55228]
[1777870808888,59.64,80320.97,13.8,-0.01687,1e-05,2.56745]
[1777870812269,59.64,80313.39,13.8,-0.01696,1e-05,2.57871]
[1777870812916,59.64,80340.26,13.8,-0.01666,1e-05,2.53975]
[1777870815584,59.64,80349.64,13.8,-0.01655,1e-05,2.52635]
[1777870818703,59.64,80351.91,13.8,-0.01653,1e-05,2.52359]
[1777870821096,59.64,80352.78,13.8,-0.01652,1e-05,2.52285]
[1777870821699,59.64,80352.78,13.8,-0.01652,1e-05,2.52285]
[1777870822876,59.65,80352.96,13.8,-0.01652,1e-05,2.52292]
[1777870824759,59.65,80352.77,13.8,-0.01653,1e-05,2.52336]
[1777870830040,59.65,80350.26,13.8,-0.01657,1e-05,2.52807]
[1777870834070,59.66,80369.59,13.8,-0.01634,1e-05,2.49874]
[1777870839105,59.66,80372.69,13.8,-0.01631,1e-05,2.49528]
[1777870844142,59.67,80374.34,13.8,-0.0163,1e-05,2.49393]
[1777870849176,59.67,80387.39,13.8,-0.01616,1e-05,2.47639]
[1777870850386,59.67,80387.39,13.8,-0.01616,1e-05,2.47639]
[1777870850400,59.67,80387.39,13.8,-0.01616,1e-05,2.47639]
[1777870850903,59.67,80387.39,13.8,-0.01616,1e-05,2.47639]
[1777870852724,59.67,80388.24,13.8,-0.01616,1e-05,2.47563]
[1777870853583,59.68,80381.37,13.8,-0.01624,1e-05,2.48585]
[1777870855609,59.68,80381.1,13.8,-0.01624,1e-05,2.48644]
[1777870855718,59.68,80381.1,13.8,-0.01624,1e-05,2.48644]
[1777870861260,59.69,80382.31,13.8,-0.01624,1e-05,2.48618]
[1777870866295,59.69,80383.27,13.8,-0.01624,1e-05,2.48587]
[1777870871330,59.7,80384.79,13.8,-0.01623,1e-05,2.48477]
[1777870876365,59.7,80379.08,13.8,-0.0163,1e-05,2.49395]
[1777870879386,59.71,80359.11,13.8,-0.01653,1e-05,2.52328]
[1777870884428,59.71,80350.36,13.8,-0.01663,1e-05,2.53651]
[1777870889463,59.71,80349.85,13.8,-0.01664,1e-05,2.53776]
[1777870894497,59.72,80347.31,13.8,-0.01666,1e-05,2.5397]
[1777870899533,59.72,80347.43,13.8,-0.01666,1e-05,2.54004]
[1777870904568,59.72,80344.05,13.8,-0.01671,1e-05,2.54543]
[1777870909603,59.72,80342.62,13.8,-0.01673,1e-05,2.54796]
[1777870914955,59.73,80342.13,13.8,-0.01673,1e-05,2.54904]
[1777870924709,59.73,80331.07,13.8,-0.01687,1e-05,2.56588]
[1777870929744,59.73,80344.42,13.8,-0.01672,1e-05,2.54685]
[1777870932036,59.73,80343.97,13.8,-0.01672,1e-05,2.54769]
[1777870937801,59.74,80348.33,13.8,-0.01668,1e-05,2.54194]
[1777870943846,59.74,80346.95,13.8,-0.0167,1e-05,2.54455]
[1777870948885,59.74,80337.26,13.8,-0.01681,1e-05,2.55903]
[1777870953920,59.74,80331.56,13.8,-0.01687,1e-05,2.5654]
[1777870958955,59.74,80327.56,13.8,-0.01691,1e-05,2.57153]
[1777870963990,59.75,80327.99,13.8,-0.01691,1e-05,2.57119]
[1777870969029,59.75,80327.89,13.8,-0.01691,1e-05,2.57165]
[1777870974063,59.75,80326.28,13.8,-0.01694,1e-05,2.57431]
[1777870977777,59.75,80325.46,13.8,-0.01695,1e-05,2.57557]
[1777870983126,59.75,80326.56,13.8,-0.01694,1e-05,2.57441]
[1777870989169,59.75,80326.82,13.8,-0.01694,1e-05,2.57439]
[1777870994204,59.76,80329.08,13.8,-0.01691,1e-05,2.5714]
[1777870999239,59.76,80334.16,13.8,-0.01686,1e-05,2.56438]
[1777871004275,59.76,80333.33,13.8,-0.01687,1e-05,2.56598]
[1777871009310,59.76,80330.03,13.8,-0.01691,1e-05,2.57115]
[1777871011860,59.76,80329.47,13.8,-0.01692,1e-05,2.57203]
[1777871021916,59.76,80308.75,13.8,-0.01715,1e-05,2.60055]
[1777871026433,59.76,80289.87,13.8,-0.01737,1e-05,2.6286]
[1777871028447,59.76,80275.07,13.8,-0.01754,1e-05,2.65063]
[1777871033482,59.76,80268.74,13.8,-0.01761,1e-05,2.65976]
[1777871038517,59.76,80286.78,13.8,-0.0174,1e-05,2.63251]
[1777871043552,59.76,80289.18,13.8,-0.01737,1e-05,2.62876]
[1777871045569,59.76,80314.92,13.8,-0.01707,1e-05,2.59074]
[1777871046404,59.76,80314.92,13.8,-0.01707,1e-05,2.59074]
[1777871050605,59.76,80331.67,13.8,-0.01688,1e-05,2.56644]
[1777871054633,59.76,80347.22,13.8,-0.0167,1e-05,2.54421]
[1777871059667,59.77,80346.25,13.8,-0.01672,1e-05,2.54618]
[1777871064703,59.77,80337.46,13.8,-0.01682,1e-05,2.5594]
[1777871069738,59.77,80335.74,13.8,-0.01684,1e-05,2.5623]
[1777871075780,59.77,80336.5,13.8,-0.01682,1e-05,2.5594]
[1777871080816,59.78,80351.36,13.8,-0.01666,1e-05,2.53834]
[1777871085851,59.78,80344.87,13.8,-0.01674,1e-05,2.54827]
[1777871090886,59.78,80341.62,13.8,-0.01678,1e-05,2.55341]
[1777871096928,59.78,80341.32,13.8,-0.01678,1e-05,2.55432]
[1777871101963,59.79,80340.44,13.8,-0.0168,1e-05,2.55599]
[1777871106998,59.79,80343.48,13.8,-0.01677,1e-05,2.55197]
[1777871112037,59.79,80344.44,13.8,-0.01676,1e-05,2.55099]
[1777871117072,59.79,80354.47,13.8,-0.01665,1e-05,2.537]
[1777871122107,59.79,80343.6,13.8,-0.01678,1e-05,2.55321]
[1777871127142,59.8,80331.53,13.8,-0.01692,1e-05,2.5711]
[1777871132177,59.8,80309.37,13.8,-0.01716,1e-05,2.60149]
[1777871138221,59.8,80309.46,13.8,-0.01716,1e-05,2.60129]
[1777871143256,59.8,80311.12,13.8,-0.01714,1e-05,2.59886]
[1777871148291,59.8,80312.2,13.8,-0.01713,1e-05,2.59731]
[1777871153326,59.8,80323.31,13.8,-0.017,1e-05,2.58118]
[1777871158361,59.8,80325.98,13.8,-0.01697,1e-05,2.57752]
[1777871163397,59.8,80331.11,13.8,-0.01691,1e-05,2.57034]
[1777871169439,59.8,80330.85,13.8,-0.01692,1e-05,2.5711]
[1777871171537,59.8,80330.81,13.8,-0.01692,1e-05,2.57123]
[1777871172046,59.8,80330.81,13.8,-0.01692,1e-05,2.57123]
[1777871175032,59.8,80331.26,13.8,-0.01692,1e-05,2.57077]
[1777871175542,59.81,80331.29,13.8,-0.01692,1e-05,2.57086]
[1777871186558,59.81,80327.24,13.8,-0.01697,1e-05,2.5775]
[1777871191593,59.81,80342.41,13.8,-0.01678,1e-05,2.55347]
[1777871196628,59.81,80338.03,13.8,-0.01684,1e-05,2.5603]
[1777871201663,59.82,80337.48,13.8,-0.01685,1e-05,2.56151]
[1777871206697,59.82,80339.35,13.8,-0.01683,1e-05,2.55925]
[1777871211738,59.82,80338.13,13.8,-0.01685,1e-05,2.56142]
[1777871216772,59.82,80338.67,13.8,-0.01684,1e-05,2.56103]
[1777871221808,59.82,80339.28,13.8,-0.01684,1e-05,2.56053]
[1777871226842,59.83,80338.76,13.8,-0.01685,1e-05,2.56167]
[1777871232885,59.83,80339.92,13.8,-0.01684,1e-05,2.56043]
[1777871237920,59.83,80339.52,13.8,-0.01685,1e-05,2.56139]
[1777871243962,59.83,80339.45,13.8,-0.01685,1e-05,2.56192]
[1777871248997,59.83,80337.23,13.8,-0.01688,1e-05,2.56548]
[1777871254032,59.84,80338.38,13.8,-0.01685,1e-05,2.56187]
[1777871259067,59.84,80323.22,13.8,-0.01703,1e-05,2.58424]
[1777871264102,59.84,80320.28,13.8,-0.01706,1e-05,2.58871]
[1777871269137,59.84,80312.54,13.8,-0.01715,1e-05,2.6002]
[1777871274172,59.84,80304.77,13.8,-0.01724,1e-05,2.61163]
[1777871279207,59.84,80297.34,13.8,-0.01733,1e-05,2.62251]
[1777871282228,59.84,80281.98,13.8,-0.01751,1e-05,2.64515]
[1777871287267,59.84,80281.79,13.8,-0.01751,1e-05,2.64501]
[1777871292300,59.83,80282.25,13.8,-0.0175,1e-05,2.64391]
[1777871297336,59.83,80282.93,13.8,-0.01749,1e-05,2.64246]
[1777871302371,59.83,80282.32,13.8,-0.01749,1e-05,2.64295]
[1777871307407,59.83,80281.31,13.8,-0.0175,1e-05,2.64401]
[1777871312441,59.82,80282.12,13.8,-0.01747,1e-05,2.64004]
[1777871317476,59.82,80282.42,13.8,-0.01747,1e-05,2.63917]
[1777871322512,59.82,80275.88,13.8,-0.01754,1e-05,2.64848]
[1777871327547,59.82,80275.37,13.8,-0.01754,1e-05,2.64873]
[1777871332582,59.81,80276.17,13.8,-0.01753,1e-05,2.64704]
[1777871337617,59.81,80271.08,13.8,-0.01759,1e-05,2.65413]
[1777871339962,59.81,80270.95,13.8,-0.01759,1e-05,2.65422]
[1777871339978,59.81,80270.95,13.8,-0.01759,1e-05,2.65422]
[1777871340172,59.81,80270.95,13.8,-0.01759,1e-05,2.65422]
[1777871340236,59.81,80270.95,13.8,-0.01759,1e-05,2.65422]
[1777871340293,59.81,80270.28,13.8,-0.01759,1e-05,2.65502]
[1777871340607,59.81,80270.28,13.8,-0.01759,1e-05,2.65502]
[1777871340729,59.81,80270.28,13.8,-0.01759,1e-05,2.65502]
[1777871341139,59.81,80270.28,13.8,-0.01759,1e-05,2.65502]
[1777871341196,59.81,80213.1,13.8,-0.01828,1e-05,2.74163]
[1777871341616,59.81,80213.1,13.8,-0.01828,1e-05,2.74163]
[1777871342003,59.81,80213.1,13.8,-0.01828,1e-05,2.74163]
[1777871342031,59.81,80193.21,13.8,-0.01852,1e-05,2.7716]
[1777871345761,59.76,80184.76,13.8,-0.01856,1e-05,2.77551]
[1777871346898,59.76,80184.64,13.8,-0.01856,1e-05,2.77538]
[1777871352727,59.75,80198.23,13.8,-0.01837,1e-05,2.75235]
[1777871357762,59.74,80207.64,13.8,-0.01825,1e-05,2.73658]
[1777871361945,59.74,80210.73,13.8,-0.0182,1e-05,2.73112]
[1777871362797,59.74,80182.79,13.8,-0.01854,1e-05,2.7737]
[1777871363519,59.74,80182.79,13.8,-0.01854,1e-05,2.7737]
[1777871365756,59.73,80193.4,13.8,-0.01841,1e-05,2.75675]
[1777871368758,59.72,80196.45,13.8,-0.01834,1e-05,2.74882]
[1777871374770,59.65,80194.77,13.8,-0.01825,1e-05,2.73609]
[1777871377841,59.6,80199.37,13.8,-0.01812,1e-05,2.71976]
[1777871382942,59.54,80205.77,13.8,-0.01794,1e-05,2.69659]
[1777871387977,59.5,80211.45,13.8,-0.01782,1e-05,2.68185]
[1777871393013,59.47,80207.2,13.8,-0.01782,1e-05,2.68162]
[1777871398047,59.47,80213.27,13.8,-0.01774,1e-05,2.67182]
[1777871403082,59.46,80214.9,13.8,-0.01772,1e-05,2.66884]
[1777871408122,59.46,80202.86,13.8,-0.01786,1e-05,2.68657]
[1777871413160,59.46,80187.44,13.8,-0.01804,1e-05,2.70949]
[1777871418195,59.45,80183.64,13.8,-0.01808,1e-05,2.71443]
[1777871423230,59.45,80183.28,13.8,-0.01808,1e-05,2.7141]
[1777871428266,59.44,80180.07,13.8,-0.01811,1e-05,2.71813]
[1777871433301,59.44,80182.86,13.8,-0.01806,1e-05,2.71061]
[1777871438336,59.44,80184.7,13.8,-0.01803,1e-05,2.70695]
[1777871444378,59.43,80183.16,13.8,-0.01804,1e-05,2.70832]
[1777871449413,59.43,80181.04,13.8,-0.01806,1e-05,2.71073]
[1777871454448,59.42,80193.2,13.8,-0.0179,1e-05,2.69136]
[1777871459483,59.42,80194.5,13.8,-0.01788,1e-05,2.68872]
[1777871464519,59.42,80189.72,13.8,-0.01793,1e-05,2.69533]
[1777871469554,59.41,80189.71,13.8,-0.01793,1e-05,2.69462]
[1777871474479,59.39,80180.58,13.8,-0.018,1e-05,2.70375]
[1777871475735,59.37,80166.53,13.8,-0.01815,1e-05,2.72208]
[1777871475793,59.37,80166.53,13.8,-0.01815,1e-05,2.72208]
[1777871475824,59.37,80166.53,13.8,-0.01815,1e-05,2.72208]
[1777871479630,59.34,80186.08,13.8,-0.01786,1e-05,2.6854]
[1777871484665,59.33,80191.43,13.8,-0.01779,1e-05,2.67672]
[1777871489700,59.33,80192.07,13.8,-0.01778,1e-05,2.67525]
[1777871494735,59.33,80192.14,13.8,-0.01776,1e-05,2.67231]
[1777871499770,59.33,80182.13,13.8,-0.01787,1e-05,2.687]
[1777871504805,59.32,80189.86,13.8,-0.01778,1e-05,2.67469]
[1777871509840,59.32,80191.85,13.8,-0.01775,1e-05,2.67122]
[1777871514875,59.32,80192.98,13.8,-0.01773,1e-05,2.66909]
[1777871520917,59.32,80197.54,13.8,-0.01767,1e-05,2.66172]
[1777871525952,59.31,80205.51,13.8,-0.01758,1e-05,2.64938]
[1777871527966,59.31,80189.0,13.8,-0.01777,1e-05,2.67425]
[1777871530421,59.31,80183.09,13.8,-0.01784,1e-05,2.68318]
[1777871530777,59.31,80180.95,13.8,-0.01787,1e-05,2.68622]
[1777871536023,59.29,80168.53,13.8,-0.01799,1e-05,2.70112]
[1777871541057,59.29,80166.74,13.8,-0.018,1e-05,2.70311]
[1777871546092,59.28,80162.97,13.8,-0.01805,1e-05,2.70815]
[1777871551128,59.28,80152.36,13.8,-0.01815,1e-05,2.72111]
[1777871556163,59.27,80165.34,13.8,-0.01799,1e-05,2.70037]
[1777871562205,59.27,80164.63,13.8,-0.01799,1e-05,2.7006]
[1777871567240,59.27,80170.92,13.8,-0.01791,1e-05,2.69028]
[1777871572275,59.26,80171.64,13.8,-0.01789,1e-05,2.68858]
[1777871577312,59.26,80179.22,13.8,-0.0178,1e-05,2.6765]
[1777871581554,59.26,80179.68,13.8,-0.01779,1e-05,2.67553]
[1777871587381,59.25,80174.29,13.8,-0.01784,1e-05,2.68224]
[1777871592417,59.25,80172.35,13.8,-0.01786,1e-05,2.68387]
[1777871597453,59.24,80169.64,13.8,-0.01789,1e-05,2.68748]
[1777871598603,59.24,80169.64,13.8,-0.01789,1e-05,2.68748]
[1777871604503,59.24,80161.32,13.8,-0.01798,1e-05,2.6994]
[1777871609537,59.24,80159.94,13.8,-0.01799,1e-05,2.70088]
[1777871614573,59.23,80167.38,13.8,-0.01788,1e-05,2.68658]
[1777871619608,59.23,80162.53,13.8,-0.01794,1e-05,2.69345]
[1777871624643,59.23,80167.22,13.8,-0.01788,1e-05,2.68566]
[1777871629678,59.22,80160.48,13.8,-0.01795,1e-05,2.69542]
[1777871634713,59.22,80159.74,13.8,-0.01796,1e-05,2.69595]
[1777871639748,59.22,80159.03,13.8,-0.01796,1e-05,2.69644]
[1777871642114,59.22,80164.68,13.8,-0.01789,1e-05,2.68758]
[1777871646229,59.22,80163.97,13.8,-0.01791,1e-05,2.68941]
[1777871651832,59.22,80153.16,13.8,-0.01804,1e-05,2.70573]
[1777871653055,59.22,80153.16,13.8,-0.01804,1e-05,2.70573]
[1777871654332,59.22,80154.42,13.8,-0.01802,1e-05,2.70354]
[1777871654351,59.22,80134.48,13.8,-0.01826,1e-05,2.7341]
[1777871657779,59.21,80133.85,13.8,-0.01827,1e-05,2.73471]
[1777871661515,59.21,80114.37,13.8,-0.0185,1e-05,2.76404]
[1777871667708,59.21,80128.41,13.8,-0.01832,1e-05,2.74131]
[1777871672983,59.2,80133.27,13.8,-0.01823,1e-05,2.73]
[1777871678018,59.19,80128.92,13.8,-0.01828,1e-05,2.7358]
[1777871683317,59.19,80129.02,13.8,-0.01827,1e-05,2.73488]
[1777871689095,59.18,80129.22,13.8,-0.01826,1e-05,2.73328]
[1777871694131,59.18,80137.17,13.8,-0.01816,1e-05,2.72013]
[1777871699167,59.17,80138.76,13.8,-0.01813,1e-05,2.7169]
[1777871705209,59.17,80141.24,13.8,-0.01809,1e-05,2.71219]
[1777871710243,59.17,80139.13,13.8,-0.01811,1e-05,2.71473]
[1777871715280,59.16,80135.36,13.8,-0.01815,1e-05,2.71984]
[1777871721322,59.16,80133.2,13.8,-0.01817,1e-05,2.72216]
[1777871726357,59.15,80121.57,13.8,-0.01831,1e-05,2.7394]
[1777871727322,59.15,80121.57,13.8,-0.01831,1e-05,2.7394]
[1777871733434,59.15,80125.9,13.8,-0.01823,1e-05,2.72921]
[1777871739449,59.14,80129.14,13.8,-0.01819,1e-05,2.72314]
[1777871744484,59.14,80129.7,13.8,-0.01817,1e-05,2.72152]
[1777871749519,59.14,80132.49,13.8,-0.01813,1e-05,2.7165]
[1777871754554,59.13,80131.95,13.8,-0.01813,1e-05,2.71666]
[1777871759589,59.13,80131.72,13.8,-0.01813,1e-05,2.71633]
[1777871764623,59.13,80133.96,13.8,-0.0181,1e-05,2.71219]
[1777871769659,59.12,80135.32,13.8,-0.01808,1e-05,2.70947]
[1777871774696,59.12,80142.86,13.8,-0.01798,1e-05,2.69728]
[1777871778294,59.12,80148.14,13.8,-0.01791,1e-05,2.68888]
[1777871778298,59.12,80148.14,13.8,-0.01791,1e-05,2.68888]
[1777871778337,59.12,80148.14,13.8,-0.01791,1e-05,2.68888]
[1777871779857,59.12,80134.7,13.8,-0.01808,1e-05,2.70943]
[1777871779934,59.12,80117.17,13.8,-0.01829,1e-05,2.73641]
[1777871781792,59.12,80117.19,13.8,-0.01829,1e-05,2.7362]
[1777871782187,59.11,80117.17,13.8,-0.01829,1e-05,2.73605]
[1777871784429,59.11,80121.01,13.8,-0.01824,1e-05,2.72973]
[1777871784448,59.11,80121.01,13.8,-0.01824,1e-05,2.72973]
[1777871787926,59.11,80111.92,13.8,-0.01835,1e-05,2.74328]
[1777871789361,59.11,80112.71,13.8,-0.01833,1e-05,2.74165]
[1777871794862,59.1,80118.28,13.8,-0.01824,1e-05,2.72951]
[1777871795450,59.1,80118.28,13.8,-0.01824,1e-05,2.72951]
[1777871795702,59.1,80118.28,13.8,-0.01824,1e-05,2.72951]
[1777871796072,59.1,80106.31,13.8,-0.01839,1e-05,2.74794]
[1777871797136,59.1,80092.12,13.8,-0.01857,1e-05,2.76991]
[1777871797233,59.1,80092.12,13.8,-0.01857,1e-05,2.76991]
[1777871797883,59.1,80091.96,13.8,-0.01857,1e-05,2.77058]
[1777871798607,59.1,80091.96,13.8,-0.01857,1e-05,2.77058]
[1777871798890,59.1,80092.06,13.8,-0.01857,1e-05,2.77084]
[1777871800227,59.1,80092.84,13.8,-0.01856,1e-05,2.76936]
[1777871800253,59.1,80092.84,13.8,-0.01856,1e-05,2.76936]
[1777871800904,59.11,80078.0,13.8,-0.01875,1e-05,2.79312]
[1777871801442,59.11,80078.0,13.8,-0.01875,1e-05,2.79312]
[1777871806861,59.11,80070.37,13.8,-0.01886,1e-05,2.80694]
[1777871809879,59.12,80070.1,13.8,-0.01888,1e-05,2.8084]
[1777871813776,59.13,80065.46,13.8,-0.01895,1e-05,2.81708]
[1777871814001,59.14,80066.45,13.8,-0.01896,1e-05,2.81873]
[1777871816036,59.14,80066.95,13.8,-0.01895,1e-05,2.81759]
[1777871816136,59.14,80066.95,13.8,-0.01895,1e-05,2.81759]
[1777871820116,59.13,80067.1,13.8,-0.01894,1e-05,2.81597]
[1777871822299,59.13,80074.56,13.8,-0.01884,1e-05,2.80385]
[1777871822306,59.13,80074.56,13.8,-0.01884,1e-05,2.80385]
[1777871825346,59.13,80086.19,13.8,-0.01869,1e-05,2.78534]
[1777871831120,59.12,80084.4,13.8,-0.0187,1e-05,2.78607]
[1777871836156,59.11,80085.34,13.8,-0.01867,1e-05,2.78314]
[1777871840995,59.11,80097.59,13.8,-0.01851,1e-05,2.76309]
[1777871841925,59.11,80104.79,13.8,-0.01842,1e-05,2.75159]
[1777871841950,59.11,80104.79,13.8,-0.01842,1e-05,2.75159]
[1777871847384,59.1,80108.48,13.8,-0.01836,1e-05,2.74456]
[1777871853278,59.09,80113.38,13.8,-0.01827,1e-05,2.73311]
[1777871858313,59.09,80117.89,13.8,-0.01821,1e-05,2.72513]
[1777871862341,59.09,80133.45,13.8,-0.01801,1e-05,2.70037]
[1777871865919,59.08,80122.66,13.8,-0.01814,1e-05,2.7167]
[1777871869391,59.08,80106.95,13.8,-0.01833,1e-05,2.74016]
[1777871874429,59.07,80103.95,13.8,-0.01836,1e-05,2.74377]
[1777871875270,59.07,80103.95,13.8,-0.01836,1e-05,2.74377]
[1777871880471,59.07,80104.69,13.8,-0.01834,1e-05,2.7413]
[1777871885506,59.06,80109.11,13.8,-0.01828,1e-05,2.73322]
[1777871890541,59.06,80113.24,13.8,-0.01822,1e-05,2.72589]
[1777871893946,59.05,80112.63,13.8,-0.01822,1e-05,2.72649]
[1777871899604,59.05,80120.36,13.8,-0.01812,1e-05,2.71342]
[1777871905646,59.04,80120.14,13.8,-0.01811,1e-05,2.71286]
[1777871910681,59.04,80121.94,13.8,-0.01809,1e-05,2.70934]
[1777871915770,59.04,80122.48,13.8,-0.01806,1e-05,2.70558]
[1777871920771,59.03,80122.11,13.8,-0.01806,1e-05,2.70543]
[1777871926022,59.03,80115.29,13.8,-0.01814,1e-05,2.71518]
[1777871931830,59.02,80120.81,13.8,-0.01806,1e-05,2.70555]
[1777871935455,59.02,80119.57,13.8,-0.01807,1e-05,2.70703]
[1777871937466,59.02,80095.99,13.8,-0.01836,1e-05,2.74327]
[1777871944470,59.01,80104.16,13.8,-0.01825,1e-05,2.72911]
[1777871949960,59.01,80105.45,13.8,-0.01823,1e-05,2.72605]
[1777871956003,59.0,80104.49,13.8,-0.01823,1e-05,2.72648]
[1777871961037,59.0,80110.83,13.8,-0.01814,1e-05,2.71585]
[1777871965166,59.0,80111.57,13.8,-0.01813,1e-05,2.71425]
[1777871975135,58.99,80110.07,13.8,-0.01812,1e-05,2.71229]
[1777871980171,58.98,80098.92,13.8,-0.01825,1e-05,2.72883]
[1777871980517,58.98,80098.92,13.8,-0.01825,1e-05,2.72883]
[1777871980556,58.98,80098.92,13.8,-0.01825,1e-05,2.72883]
[1777871980589,58.98,80098.92,13.8,-0.01825,1e-05,2.72883]
[1777871980656,58.98,80098.92,13.8,-0.01825,1e-05,2.72883]
[1777871981049,58.98,80098.92,13.8,-0.01825,1e-05,2.72883]
[1777871981140,58.98,80098.92,13.8,-0.01825,1e-05,2.72883]
[1777871981178,58.98,80049.87,13.8,-0.01887,1e-05,2.8059]
[1777871981528,58.98,80049.87,13.8,-0.01887,1e-05,2.8059]
[1777871981820,58.98,80049.87,13.8,-0.01887,1e-05,2.8059]
[1777871982186,58.99,80036.66,13.8,-0.01905,1e-05,2.8282]
[1777871982397,58.99,80036.66,13.8,-0.01905,1e-05,2.8282]
[1777871983100,58.99,80036.66,13.8,-0.01905,1e-05,2.8282]
[1777871986363,58.99,80034.55,13.8,-0.01908,1e-05,2.83118]
[1777871992256,58.97,80030.78,13.8,-0.01911,1e-05,2.83473]
[1777871994780,58.97,80032.11,13.8,-0.01909,1e-05,2.83224]
[1777871994803,58.97,80030.63,13.8,-0.0191,1e-05,2.83391]
[1777871995927,58.97,80030.63,13.8,-0.0191,1e-05,2.83391]
[1777871995977,58.97,80030.91,13.8,-0.0191,1e-05,2.83378]
[1777871996708,58.97,80030.91,13.8,-0.0191,1e-05,2.83378]
[1777872002326,58.96,80028.89,13.8,-0.01911,1e-05,2.83495]
[1777872007361,58.95,80027.88,13.8,-0.01911,1e-05,2.83481]
[1777872012396,58.94,80028.96,13.8,-0.01908,1e-05,2.83137]
[1777872017431,58.94,80034.91,13.8,-0.01899,1e-05,2.82019]
[1777872022466,58.93,80034.81,13.8,-0.01898,1e-05,2.81875]
[1777872027501,58.92,80035.24,13.8,-0.01896,1e-05,2.81649]
[1777872032536,58.91,80034.82,13.8,-0.01894,1e-05,2.81319]
[1777872037571,58.9,80034.93,13.8,-0.01892,1e-05,2.81148]
[1777872043615,58.9,80034.43,13.8,-0.01892,1e-05,2.81047]
[1777872047835,58.89,80034.43,13.8,-0.01891,1e-05,2.80958]
[1777872053685,58.83,80034.33,13.8,-0.01881,1e-05,2.79733]
[1777872058720,58.8,80031.55,13.8,-0.0188,1e-05,2.79572]
[1777872063755,58.78,80032.77,13.8,-0.01876,1e-05,2.79018]
[1777872068790,58.78,80031.07,13.8,-0.01877,1e-05,2.79163]
[1777872073825,58.77,80029.9,13.8,-0.01877,1e-05,2.79224]
[1777872078860,58.76,80033.61,13.8,-0.01872,1e-05,2.78512]
[1777872081923,58.76,80034.17,13.8,-0.01871,1e-05,2.78376]
[1777872087922,58.75,80032.02,13.8,-0.01872,1e-05,2.78553]
[1777872092958,58.75,80031.94,13.8,-0.0187,1e-05,2.7821]
[1777872097993,58.74,80038.99,13.8,-0.0186,1e-05,2.76983]
[1777872098938,58.74,80038.99,13.8,-0.0186,1e-05,2.76983]
[1777872098954,58.74,80038.99,13.8,-0.0186,1e-05,2.76983]
[1777872101093,58.74,80037.63,13.8,-0.01862,1e-05,2.77196]
[1777872107251,58.74,80035.14,13.8,-0.01864,1e-05,2.77501]
[1777872111492,58.73,80034.9,13.8,-0.01864,1e-05,2.77453]
[1777872114283,58.73,80037.1,13.8,-0.0186,1e-05,2.7704]
[1777872115110,58.73,80037.85,13.8,-0.01859,1e-05,2.76901]
[1777872115781,58.73,80038.55,13.8,-0.01858,1e-05,2.76808]
[1777872117525,58.73,80040.01,13.8,-0.01857,1e-05,2.76575]
[1777872117893,58.73,80040.01,13.8,-0.01857,1e-05,2.76575]
[1777872118450,58.73,80040.15,13.8,-0.01856,1e-05,2.76533]
[1777872121941,58.72,80040.47,13.8,-0.01855,1e-05,2.7642]
[1777872126087,58.73,80041.27,13.8,-0.01855,1e-05,2.76329]
[1777872126821,58.73,80041.34,13.8,-0.01855,1e-05,2.76336]
[1777872132231,58.73,80039.27,13.8,-0.01858,1e-05,2.76729]
[1777872137137,58.73,80040.47,13.8,-0.01857,1e-05,2.76607]
[1777872142302,58.74,80040.42,13.8,-0.01858,1e-05,2.76717]
[1777872147337,58.74,80043.74,13.8,-0.01854,1e-05,2.76274]
[1777872152372,58.75,80042.41,13.8,-0.01855,1e-05,2.76327]
[1777872157407,58.75,80042.86,13.8,-0.01855,1e-05,2.76338]
[1777872162444,58.76,80042.33,13.8,-0.01856,1e-05,2.76502]
[1777872163377,58.76,80042.33,13.8,-0.01856,1e-05,2.76502]
[1777872169493,58.75,80042.54,13.8,-0.01855,1e-05,2.76359]
[1777872171306,58.75,80042.54,13.8,-0.01855,1e-05,2.76359]
[1777872173442,58.75,80042.68,13.8,-0.01855,1e-05,2.76295]
[1777872177450,58.74,80041.87,13.8,-0.01855,1e-05,2.76315]
[1777872179059,58.74,80042.29,13.8,-0.01854,1e-05,2.76228]
[1777872182535,58.74,80042.08,13.8,-0.01854,1e-05,2.76175]
[1777872185757,58.73,80042.95,13.8,-0.01852,1e-05,2.75972]
[1777872191646,58.73,80043.15,13.8,-0.01851,1e-05,2.75795]
[1777872196682,58.72,80048.83,13.8,-0.01843,1e-05,2.74806]
[1777872201717,58.72,80048.79,13.8,-0.01842,1e-05,2.74722]
[1777872206752,58.71,80053.25,13.8,-0.01836,1e-05,2.73934]
[1777872211787,58.71,80050.69,13.8,-0.01837,1e-05,2.74012]
[1777872216822,58.7,80050.56,13.8,-0.01836,1e-05,2.73946]
[1777872221857,58.7,80049.51,13.8,-0.01837,1e-05,2.74007]
[1777872226892,58.69,80049.23,13.8,-0.01836,1e-05,2.73964]
[1777872231926,58.69,80048.17,13.8,-0.01837,1e-05,2.74043]
[1777872236962,58.69,80051.04,13.8,-0.01833,1e-05,2.73506]
[1777872241996,58.68,80046.97,13.8,-0.01837,1e-05,2.74061]
[1777872247032,58.68,80048.58,13.8,-0.01835,1e-05,2.73723]
[1777872252066,58.67,80049.12,13.8,-0.01833,1e-05,2.73554]
[1777872257101,58.67,80048.3,13.8,-0.01834,1e-05,2.73599]
[1777872262137,58.66,80047.9,13.8,-0.01833,1e-05,2.73579]
[1777872267172,58.66,80048.94,13.8,-0.01832,1e-05,2.73335]
[1777872272207,58.66,80049.88,13.8,-0.01828,1e-05,2.72872]
[1777872277242,58.65,80049.15,13.8,-0.01829,1e-05,2.72909]
[1777872282277,58.65,80049.59,13.8,-0.01827,1e-05,2.72764]
[1777872286804,58.65,80042.29,13.8,-0.01836,1e-05,2.73847]
[1777872286821,58.65,80042.29,13.8,-0.01836,1e-05,2.73847]
[1777872292347,58.64,80042.51,13.8,-0.01835,1e-05,2.73701]
[1777872297382,58.64,80042.95,13.8,-0.01834,1e-05,2.73541]
[1777872302417,58.63,80038.61,13.8,-0.01838,1e-05,2.74132]
[1777872308459,58.63,80038.55,13.8,-0.01838,1e-05,2.74036]
[1777872313494,58.62,80040.24,13.8,-0.01835,1e-05,2.73689]
[1777872318529,58.62,80040.37,13.8,-0.01834,1e-05,2.73589]
[1777872323568,58.61,80039.51,13.8,-0.01835,1e-05,2.73645]
[1777872328634,58.61,80042.6,13.8,-0.0183,1e-05,2.73084]
[1777872333668,58.61,80043.08,13.8,-0.01827,1e-05,2.72699]
[1777872338703,58.6,80043.91,13.8,-0.01826,1e-05,2.72498]
[1777872343738,58.6,80043.97,13.8,-0.01825,1e-05,2.72421]
[1777872346101,58.6,80043.97,13.8,-0.01825,1e-05,2.72421]
[1777872347451,58.6,80049.18,13.8,-0.01818,1e-05,2.71567]
[1777872347534,58.6,80072.54,13.8,-0.01789,1e-05,2.67934]
[1777872348313,58.6,80072.54,13.8,-0.01789,1e-05,2.67934]
[1777872349122,58.6,80073.08,13.8,-0.01788,1e-05,2.67845]
[1777872353808,58.6,80090.02,13.8,-0.01767,1e-05,2.65215]
[1777872358844,58.6,80089.73,13.8,-0.01768,1e-05,2.65257]
[1777872363337,58.6,80088.1,13.8,-0.0177,1e-05,2.65506]
[1777872364036,58.6,80085.47,13.8,-0.01773,1e-05,2.65908]
[1777872364243,58.6,80085.47,13.8,-0.01773,1e-05,2.65908]
[1777872364277,58.6,80058.54,13.8,-0.01806,1e-05,2.70068]
[1777872364828,58.6,80058.54,13.8,-0.01806,1e-05,2.70068]
[1777872365012,58.6,80058.54,13.8,-0.01806,1e-05,2.70068]
[1777872365481,58.59,80029.15,13.8,-0.01843,1e-05,2.74655]
[1777872370774,58.59,80021.32,13.8,-0.01853,1e-05,2.7582]
[1777872376193,58.59,80014.13,13.8,-0.01861,1e-05,2.76861]
[1777872376265,58.59,80014.13,13.8,-0.01861,1e-05,2.76861]
[1777872377328,58.58,80014.22,13.8,-0.01861,1e-05,2.76806]
[1777872383004,58.58,80024.85,13.8,-0.01846,1e-05,2.75024]
[1777872388059,58.57,80027.72,13.8,-0.01842,1e-05,2.74478]
[1777872393094,58.57,80016.92,13.8,-0.01853,1e-05,2.75866]
[1777872393762,58.57,80016.92,13.8,-0.01853,1e-05,2.75866]
[1777872398128,58.57,80000.26,13.8,-0.01874,1e-05,2.78421]
[1777872403164,58.56,79996.07,13.8,-0.01879,1e-05,2.78984]
[1777872408199,58.56,79999.14,13.8,-0.01874,1e-05,2.78384]
[1777872413234,58.55,80003.39,13.8,-0.01867,1e-05,2.77605]
[1777872418269,58.55,80008.17,13.8,-0.01861,1e-05,2.76752]
[1777872423304,58.54,80010.31,13.8,-0.01857,1e-05,2.76326]
[1777872427832,58.54,80010.03,13.8,-0.01857,1e-05,2.76302]
[1777872429345,58.54,79993.3,13.8,-0.01878,1e-05,2.78928]
[1777872431360,58.53,79973.71,13.8,-0.01903,1e-05,2.8202]
[1777872436395,58.53,79971.57,13.8,-0.01905,1e-05,2.82226]
[1777872438682,58.52,79971.75,13.8,-0.01904,1e-05,2.82141]
[1777872444451,58.52,79967.91,13.8,-0.01908,1e-05,2.82585]
[1777872449486,58.51,79960.82,13.8,-0.01916,1e-05,2.83574]
[1777872452953,58.5,79970.18,13.8,-0.01901,1e-05,2.81721]
[1777872458549,58.5,79981.63,13.8,-0.01885,1e-05,2.79719]
[1777872464591,58.49,79985.76,13.8,-0.01879,1e-05,2.78903]
[1777872466605,58.49,80005.71,13.8,-0.01853,1e-05,2.75684]
[1777872471640,58.48,80013.46,13.8,-0.01842,1e-05,2.74371]
[1777872476675,58.48,80015.97,13.8,-0.01838,1e-05,2.73895]
[1777872481710,58.47,80016.84,13.8,-0.01837,1e-05,2.73682]
[1777872486745,58.47,80027.16,13.8,-0.01823,1e-05,2.71989]
[1777872490210,58.47,80028.84,13.8,-0.01821,1e-05,2.71702]
[1777872495807,58.46,80030.35,13.8,-0.01818,1e-05,2.71381]
[1777872500843,58.46,80032.54,13.8,-0.01815,1e-05,2.70978]
[1777872501736,58.46,80032.54,13.8,-0.01815,1e-05,2.70978]
[1777872506885,58.46,80026.5,13.8,-0.01822,1e-05,2.71845]
[1777872511931,58.45,80026.32,13.8,-0.0182,1e-05,2.71565]
[1777872512747,58.45,80026.32,13.8,-0.0182,1e-05,2.71565]
[1777872520994,58.45,80025.92,13.8,-0.0182,1e-05,2.7151]
[1777872526031,58.44,80029.16,13.8,-0.01815,1e-05,2.70941]
[1777872531066,58.44,80031.85,13.8,-0.01811,1e-05,2.70463]
[1777872536101,58.44,80033.71,13.8,-0.01808,1e-05,2.70117]
[1777872541142,58.44,80026.98,13.8,-0.01816,1e-05,2.71114]
[1777872546177,58.43,80025.8,13.8,-0.01817,1e-05,2.71222]
[1777872551212,58.43,80031.57,13.8,-0.0181,1e-05,2.70257]
[1777872556247,58.43,80032.07,13.8,-0.01808,1e-05,2.70122]
[1777872561282,58.42,80031.77,13.8,-0.01808,1e-05,2.7011]
[1777872566316,58.42,80033.42,13.8,-0.01806,1e-05,2.69793]
[1777872572276,58.42,80033.87,13.8,-0.01805,1e-05,2.69677]
[1777872577394,58.41,80033.62,13.8,-0.01803,1e-05,2.69402]
[1777872577822,58.41,80033.62,13.8,-0.01803,1e-05,2.69402]
[1777872583019,58.41,80034.47,13.8,-0.01802,1e-05,2.69213]
[1777872589983,58.41,80029.35,13.8,-0.01807,1e-05,2.69925]
[1777872591574,58.41,79999.19,13.8,-0.01845,1e-05,2.74633]
[1777872597534,58.4,79997.18,13.8,-0.01847,1e-05,2.74824]
[1777872602569,58.39,79994.84,13.8,-0.01849,1e-05,2.75093]
[1777872607114,58.39,79991.31,13.8,-0.01853,1e-05,2.75569]
[1777872612639,58.38,79990.19,13.8,-0.01853,1e-05,2.75617]
[1777872617674,58.38,79988.72,13.8,-0.01854,1e-05,2.7574]
[1777872622709,58.37,79989.84,13.8,-0.01852,1e-05,2.75456]
[1777872629759,58.37,79989.59,13.8,-0.01851,1e-05,2.75352]
[1777872634793,58.36,79989.64,13.8,-0.01849,1e-05,2.75008]
[1777872639829,58.36,79988.75,13.8,-0.01849,1e-05,2.75053]
[1777872644863,58.35,79988.77,13.8,-0.01848,1e-05,2.74956]
[1777872649899,58.35,79984.18,13.8,-0.01854,1e-05,2.75591]
[1777872654934,58.34,79984.17,13.8,-0.01853,1e-05,2.75495]
[1777872659970,58.34,79984.04,13.8,-0.01852,1e-05,2.7542]
[1777872665007,58.33,79973.76,13.8,-0.01865,1e-05,2.76956]
[1777872670043,58.33,79969.29,13.8,-0.0187,1e-05,2.77565]
[1777872675078,58.32,79969.74,13.8,-0.01868,1e-05,2.77382]
[1777872680113,58.32,79959.13,13.8,-0.01881,1e-05,2.78964]
[1777872683134,58.31,79977.68,13.8,-0.01856,1e-05,2.75929]
[1777872688169,58.31,79987.15,13.8,-0.01843,1e-05,2.74323]
[1777872693209,58.3,79999.01,13.8,-0.01826,1e-05,2.7213]
[1777872696233,58.3,80014.09,13.8,-0.01807,1e-05,2.69726]
[1777872701269,58.3,80024.09,13.8,-0.01794,1e-05,2.68127]
[1777872706307,58.3,80023.44,13.8,-0.01795,1e-05,2.68198]
[1777872711342,58.3,80022.4,13.8,-0.01796,1e-05,2.68329]
[1777872716377,58.29,80022.43,13.8,-0.01795,1e-05,2.68283]
[1777872721412,58.29,80028.65,13.8,-0.01787,1e-05,2.67283]
[1777872726494,58.29,80025.78,13.8,-0.01791,1e-05,2.67705]
[1777872732489,58.29,80026.97,13.8,-0.01789,1e-05,2.67476]
[1777872737524,58.29,80027.01,13.8,-0.01789,1e-05,2.67438]
[1777872742560,58.29,80030.18,13.8,-0.01784,1e-05,2.66915]
[1777872747595,58.28,80031.51,13.8,-0.01783,1e-05,2.6668]
[1777872752630,58.28,80029.06,13.8,-0.01784,1e-05,2.66797]
[1777872757665,58.28,80040.24,13.8,-0.0177,1e-05,2.6504]
[1777872759606,58.28,80042.92,13.8,-0.01766,1e-05,2.64624]
[1777872764713,58.28,80040.74,13.8,-0.01769,1e-05,2.64945]
[1777872769749,58.28,80041.05,13.8,-0.01769,1e-05,2.64883]
[1777872774783,58.28,80042.09,13.8,-0.01767,1e-05,2.64707]
[1777872779818,58.28,80045.93,13.8,-0.01762,1e-05,2.64103]
[1777872784855,58.28,80040.44,13.8,-0.01769,1e-05,2.64942]
[1777872789890,58.28,80037.57,13.8,-0.01772,1e-05,2.65369]
[1777872794925,58.28,80039.79,13.8,-0.0177,1e-05,2.6501]
[1777872799960,58.28,80035.62,13.8,-0.01775,1e-05,2.65642]
[1777872804995,58.27,80036.83,13.8,-0.01773,1e-05,2.65445]
[1777872811037,58.27,80036.59,13.8,-0.01772,1e-05,2.65242]
[1777872816072,58.27,80036.95,13.8,-0.01771,1e-05,2.65187]
[1777872821878,58.27,80039.87,13.8,-0.01768,1e-05,2.64742]
[1777872822207,58.27,80022.68,13.8,-0.01789,1e-05,2.67404]
[1777872823940,58.27,80005.26,13.8,-0.01811,1e-05,2.7011]
[1777872829163,58.27,80002.34,13.8,-0.01814,1e-05,2.70522]
[1777872834198,58.27,80000.54,13.8,-0.01816,1e-05,2.70758]
[1777872839742,58.27,80002.61,13.8,-0.01813,1e-05,2.70396]
[1777872845275,58.26,79999.8,13.8,-0.01816,1e-05,2.70778]
[1777872846899,58.26,79999.8,13.8,-0.01816,1e-05,2.70778]
[1777872847752,58.26,80001.09,13.8,-0.01814,1e-05,2.70557]
[1777872850617,58.26,80001.15,13.8,-0.01814,1e-05,2.70555]
[1777872855672,58.26,80002.84,13.8,-0.01812,1e-05,2.70253]
[1777872856354,58.26,80020.12,13.8,-0.0179,1e-05,2.67531]
[1777872861389,58.26,80015.51,13.8,-0.01796,1e-05,2.68221]
[1777872866425,58.26,80016.04,13.8,-0.01795,1e-05,2.68114]
[1777872867657,58.26,80016.04,13.8,-0.01795,1e-05,2.68114]
[1777872873475,58.26,80004.42,13.8,-0.01808,1e-05,2.69658]
[1777872877503,58.26,79983.25,13.8,-0.01834,1e-05,2.72952]
[1777872882538,58.25,79980.87,13.8,-0.01837,1e-05,2.73259]
[1777872884748,58.25,79980.78,13.8,-0.01837,1e-05,2.73258]
[1777872891605,58.24,79978.69,13.8,-0.01838,1e-05,2.73458]
[1777872896640,58.24,79983.69,13.8,-0.01831,1e-05,2.72596]
[1777872901784,58.24,79983.97,13.8,-0.01831,1e-05,2.72499]
[1777872907716,58.23,79981.01,13.8,-0.01834,1e-05,2.72873]
[1777872911192,58.23,79986.18,13.8,-0.01827,1e-05,2.72017]
[1777872914766,58.23,80010.61,13.8,-0.01796,1e-05,2.68145]
[1777872919801,58.23,80009.3,13.8,-0.01797,1e-05,2.6832]
[1777872926850,58.23,80009.88,13.8,-0.01796,1e-05,2.68189]
[1777872931885,58.22,80010.78,13.8,-0.01793,1e-05,2.67785]
[1777872934930,58.22,80011.83,13.8,-0.01792,1e-05,2.67613]
[1777872941955,58.22,80008.34,13.8,-0.01796,1e-05,2.68123]
[1777872946990,58.22,80009.13,13.8,-0.01795,1e-05,2.6798]
[1777872952026,58.22,80008.88,13.8,-0.01795,1e-05,2.67999]
[1777872957061,58.22,80007.01,13.8,-0.01797,1e-05,2.68268]
[1777872961415,58.22,80008.99,13.8,-0.01794,1e-05,2.67941]
[1777872971159,58.22,80010.74,13.8,-0.01792,1e-05,2.67627]
[1777872976194,58.22,80014.01,13.8,-0.01788,1e-05,2.671]
[1777872981229,58.21,80014.22,13.8,-0.01787,1e-05,2.67052]
[1777872986264,58.21,80011.79,13.8,-0.0179,1e-05,2.67415]
[1777872992308,58.21,80011.44,13.8,-0.01789,1e-05,2.67219]
[1777872997343,58.21,80011.81,13.8,-0.01788,1e-05,2.6715]
[1777873002378,58.21,80013.41,13.8,-0.01786,1e-05,2.66894]
[1777873007413,58.21,80013.38,13.8,-0.01786,1e-05,2.66893]
[1777873011510,58.21,80013.86,13.8,-0.01786,1e-05,2.66816]
[1777873018490,58.21,80013.43,13.8,-0.01786,1e-05,2.66877]
[1777873023524,58.21,80023.67,13.8,-0.01774,1e-05,2.6529]
[1777873029567,58.21,80014.85,13.8,-0.01785,1e-05,2.6666]
[1777873035611,58.21,80012.97,13.8,-0.01787,1e-05,2.66942]
[1777873040651,58.21,80028.85,13.8,-0.01767,1e-05,2.64471]
[1777873045686,58.21,80039.08,13.8,-0.01755,1e-05,2.6291]
[1777873049714,58.21,80053.46,13.8,-0.01737,1e-05,2.60732]
[1777873054749,58.21,80051.36,13.8,-0.01739,1e-05,2.6086]
[1777873059611,58.22,80041.32,13.8,-0.01751,1e-05,2.62426]
[1777873059625,58.22,80041.32,13.8,-0.01751,1e-05,2.62426]
[1777873059643,58.22,80041.32,13.8,-0.01751,1e-05,2.62426]
[1777873060148,58.22,80041.32,13.8,-0.01751,1e-05,2.62426]
[1777873065830,58.22,80040.42,13.8,-0.01752,1e-05,2.62593]
[1777873070866,58.22,80043.62,13.8,-0.01749,1e-05,2.62128]
[1777873075901,58.22,80046.95,13.8,-0.01745,1e-05,2.61649]
[1777873080935,58.22,80046.76,13.8,-0.01745,1e-05,2.6171]
[1777873085970,58.22,80048.23,13.8,-0.01744,1e-05,2.61515]
[1777873086373,58.22,80048.23,13.8,-0.01744,1e-05,2.61515]
[1777873092012,58.22,80048.98,13.8,-0.01743,1e-05,2.61437]
[1777873097047,58.23,80054.83,13.8,-0.01736,1e-05,2.60576]
[1777873102086,58.23,80044.29,13.8,-0.01749,1e-05,2.62221]
[1777873107121,58.23,80044.84,13.8,-0.01749,1e-05,2.62161]
[1777873107395,58.23,80044.84,13.8,-0.01749,1e-05,2.62161]
[1777873113162,58.23,80055.31,13.8,-0.01735,1e-05,2.60366]
[1777873118200,58.23,80067.6,13.8,-0.0172,1e-05,2.58548]
[1777873123234,58.24,80066.22,13.8,-0.01723,1e-05,2.58811]
[1777873128270,58.24,80066.04,13.8,-0.01723,1e-05,2.58891]
[1777873133305,58.24,80066.69,13.8,-0.01723,1e-05,2.58844]
[1777873138340,58.24,80063.6,13.8,-0.01727,1e-05,2.59363]
[1777873143375,58.25,80052.72,13.8,-0.0174,1e-05,2.61061]
[1777873146825,58.25,80055.64,13.8,-0.01737,1e-05,2.60637]
[1777873152438,58.25,80068.19,13.8,-0.01722,1e-05,2.58786]
[1777873157473,58.25,80068.6,13.8,-0.01722,1e-05,2.58777]
[1777873163515,58.26,80070.96,13.8,-0.0172,1e-05,2.58484]
[1777873168550,58.26,80067.9,13.8,-0.01724,1e-05,2.59]
[1777873173585,58.26,80076.51,13.8,-0.01713,1e-05,2.5752]
[1777873174917,58.26,80076.51,13.8,-0.01713,1e-05,2.5752]
[1777873180633,58.27,80085.96,13.8,-0.01702,1e-05,2.56192]
[1777873185669,58.27,80086.18,13.8,-0.01702,1e-05,2.56229]
[1777873190704,58.27,80087.71,13.8,-0.01701,1e-05,2.56069]
[1777873195738,58.28,80085.87,13.8,-0.01704,1e-05,2.56417]
[1777873200774,58.28,80085.58,13.8,-0.01705,1e-05,2.56529]
[1777873205811,58.29,80093.81,13.8,-0.01695,1e-05,2.55367]
[1777873210845,58.29,80097.79,13.8,-0.01691,1e-05,2.54852]
[1777873213309,58.29,80097.59,13.8,-0.01692,1e-05,2.54899]
[1777873213312,58.29,80097.59,13.8,-0.01692,1e-05,2.54899]
[1777873218905,58.3,80095.39,13.8,-0.01695,1e-05,2.55358]
[1777873223507,58.3,80096.26,13.8,-0.01695,1e-05,2.55278]
[1777873228976,58.31,80099.5,13.8,-0.01692,1e-05,2.54915]
[1777873236024,58.31,80096.74,13.8,-0.01695,1e-05,2.55222]
[1777873242066,58.32,80096.33,13.8,-0.01696,1e-05,2.55389]
[1777873245907,58.32,80094.31,13.8,-0.01699,1e-05,2.55743]
[1777873251131,58.33,80094.04,13.8,-0.01701,1e-05,2.56011]
[1777873256092,58.34,80087.02,13.8,-0.0171,1e-05,2.57234]
[1777873262236,58.37,80086.33,13.8,-0.01716,1e-05,2.57974]
[1777873266146,58.38,80087.31,13.8,-0.01715,1e-05,2.57867]
[1777873271299,58.38,80083.39,13.8,-0.01721,1e-05,2.58537]
[1777873274320,58.38,80067.53,13.8,-0.0174,1e-05,2.60979]
[1777873279355,58.38,80066.39,13.8,-0.01742,1e-05,2.61192]
[1777873284390,58.39,80065.46,13.8,-0.01743,1e-05,2.61373]
[1777873290432,58.39,80067.07,13.8,-0.01742,1e-05,2.61175]
[1777873296474,58.39,80059.83,13.8,-0.01749,1e-05,2.62087]
[1777873299627,58.39,80052.52,13.8,-0.01758,1e-05,2.63222]
[1777873305537,58.4,80053.13,13.8,-0.01759,1e-05,2.63304]
[1777873310572,58.41,80052.87,13.8,-0.0176,1e-05,2.63491]
[1777873311419,58.41,80052.87,13.8,-0.0176,1e-05,2.63491]
[1777873316648,58.41,80051.09,13.8,-0.01763,1e-05,2.63808]
[1777873321280,58.41,80050.55,13.8,-0.01764,1e-05,2.6398]
[1777873321381,58.42,80050.06,13.8,-0.01765,1e-05,2.64112]
[1777873326685,58.44,80052.36,13.8,-0.01766,1e-05,2.64229]
[1777873331720,58.46,80044.15,13.8,-0.0178,1e-05,2.65953]
[1777873336755,58.49,80042.63,13.8,-0.01785,1e-05,2.66635]
[1777873341791,58.51,80042.44,13.8,-0.01789,1e-05,2.67103]
[1777873346826,58.53,80040.22,13.8,-0.01795,1e-05,2.67878]
[1777873351861,58.55,80046.86,13.8,-0.01789,1e-05,2.67043]
[1777873356895,58.58,80049.83,13.8,-0.01788,1e-05,2.67015]
[1777873359660,58.58,80049.24,13.8,-0.01791,1e-05,2.67278]
[1777873360157,58.58,80049.24,13.8,-0.01791,1e-05,2.67278]
[1777873365966,58.62,80049.38,13.8,-0.01796,1e-05,2.6792]
[1777873371002,58.64,80047.13,13.8,-0.01802,1e-05,2.6875]
[1777873376443,58.66,80045.14,13.8,-0.01808,1e-05,2.6944]
[1777873382082,58.69,80044.29,13.8,-0.01813,1e-05,2.70087]
[1777873387117,58.7,80046.07,13.8,-0.01813,1e-05,2.70082]
[1777873392152,58.72,80048.17,13.8,-0.01812,1e-05,2.70025]
[1777873397187,58.73,80054.22,13.8,-0.01807,1e-05,2.69356]
[1777873402679,58.74,80063.6,13.8,-0.01797,1e-05,2.68125]
[1777873403229,58.74,80063.1,13.8,-0.01798,1e-05,2.68288]
[1777873406058,58.75,80064.88,13.8,-0.01796,1e-05,2.68071]
[1777873406250,58.75,80064.93,13.8,-0.01797,1e-05,2.68093]
[1777873411285,58.76,80065.06,13.8,-0.01797,1e-05,2.68116]
[1777873416320,58.78,80066.95,13.8,-0.01797,1e-05,2.68101]
[1777873418330,58.78,80068.05,13.8,-0.01796,1e-05,2.67987]
[1777873419149,58.78,80068.4,13.8,-0.01796,1e-05,2.67988]
[1777873419341,58.79,80066.11,13.8,-0.018,1e-05,2.68436]
[1777873424376,58.79,80063.44,13.8,-0.01804,1e-05,2.68984]
[1777873425591,58.79,80063.44,13.8,-0.01804,1e-05,2.68984]
[1777873425641,58.8,80063.05,13.8,-0.01805,1e-05,2.6907]
[1777873427971,58.8,80059.76,13.8,-0.0181,1e-05,2.69687]
[1777873430534,58.81,80061.25,13.8,-0.01809,1e-05,2.69599]
[1777873436462,58.83,80063.81,13.8,-0.01809,1e-05,2.69605]
[1777873440561,58.84,80066.91,13.8,-0.01806,1e-05,2.69282]
[1777873446532,58.87,80069.57,13.8,-0.01808,1e-05,2.69468]
[1777873449934,58.88,80075.64,13.8,-0.01802,1e-05,2.68801]
[1777873455390,58.89,80067.1,13.8,-0.01815,1e-05,2.70385]
[1777873456143,58.9,80067.07,13.8,-0.01815,1e-05,2.70439]
[1777873461441,58.91,80066.64,13.8,-0.01818,1e-05,2.70743]
[1777873463530,58.92,80068.03,13.8,-0.01817,1e-05,2.70714]
[1777873466059,58.93,80066.77,13.8,-0.0182,1e-05,2.71046]
[1777873466305,58.93,80066.77,13.8,-0.0182,1e-05,2.71046]
[1777873473723,58.95,80072.12,13.8,-0.01815,1e-05,2.70402]
[1777873478758,58.96,80077.46,13.8,-0.01811,1e-05,2.69829]
[1777873484799,58.98,80079.54,13.8,-0.0181,1e-05,2.69811]
[1777873489835,58.99,80077.54,13.8,-0.01815,1e-05,2.70371]
[1777873496273,59.0,80077.95,13.8,-0.01816,1e-05,2.70504]
[1777873501919,59.02,80077.79,13.8,-0.01819,1e-05,2.70914]
[1777873503044,59.02,80077.79,13.8,-0.01819,1e-05,2.70914]
[1777873508968,59.04,80070.95,13.8,-0.01832,1e-05,2.72488]
[1777873514003,59.06,80070.58,13.8,-0.01835,1e-05,2.72962]
[1777873519038,59.09,80070.47,13.8,-0.01839,1e-05,2.73393]
[1777873524073,59.11,80067.5,13.8,-0.01846,1e-05,2.74267]
[1777873529108,59.13,80067.59,13.8,-0.01849,1e-05,2.74654]
[1777873534142,59.15,80066.39,13.8,-0.01852,1e-05,2.74999]
[1777873539177,59.17,80066.76,13.8,-0.01855,1e-05,2.75334]
[1777873544214,59.19,80059.33,13.8,-0.01867,1e-05,2.76888]
[1777873549248,59.21,80061.04,13.8,-0.01869,1e-05,2.77073]
[1777873554284,59.23,80059.84,13.8,-0.01873,1e-05,2.77637]
[1777873559319,59.25,80061.0,13.8,-0.01875,1e-05,2.77829]
[1777873562054,59.25,80060.4,13.8,-0.01876,1e-05,2.77998]
[1777873563560,59.26,80060.39,13.8,-0.01877,1e-05,2.7811]
[1777873568240,59.27,80060.08,13.8,-0.0188,1e-05,2.78491]
[1777873569065,59.28,80059.96,13.8,-0.01881,1e-05,2.78584]
[1777873574556,59.3,80060.2,13.8,-0.01883,1e-05,2.78916]
[1777873580466,59.32,80052.35,13.8,-0.01897,1e-05,2.80659]
[1777873585501,59.34,80059.59,13.8,-0.01891,1e-05,2.79877]
[1777873591542,59.36,80061.61,13.8,-0.0189,1e-05,2.79753]
[1777873596578,59.38,80060.94,13.8,-0.01894,1e-05,2.80223]
[1777873602624,59.4,80057.95,13.8,-0.01901,1e-05,2.81129]
[1777873607659,59.42,80056.77,13.8,-0.01906,1e-05,2.81668]
[1777873612694,59.44,80057.99,13.8,-0.01907,1e-05,2.81825]
[1777873616910,59.45,80057.95,13.8,-0.01909,1e-05,2.82041]
[1777873617683,59.45,80058.01,13.8,-0.01909,1e-05,2.82101]
[1777873622764,59.47,80056.81,13.8,-0.01914,1e-05,2.82667]
[1777873627798,59.49,80056.81,13.8,-0.01916,1e-05,2.83009]
[1777873632834,59.5,80056.68,13.8,-0.01919,1e-05,2.83371]
[1777873637870,59.52,80033.54,13.8,-0.01952,1e-05,2.87414]
[1777873642905,59.53,80031.77,13.8,-0.01957,1e-05,2.88002]
[1777873647940,59.55,80032.15,13.8,-0.01959,1e-05,2.88236]
[1777873652976,59.56,80027.97,13.8,-0.01965,1e-05,2.88951]
[1777873658011,59.58,80026.04,13.8,-0.0197,1e-05,2.89546]
[1777873663046,59.59,80027.2,13.8,-0.0197,1e-05,2.89639]
[1777873668081,59.61,80031.79,13.8,-0.01967,1e-05,2.89177]
[1777873673116,59.62,80031.57,13.8,-0.01969,1e-05,2.8949]
[1777873680165,59.64,80031.42,13.8,-0.01972,1e-05,2.899]
[1777873685200,59.65,80030.24,13.8,-0.01976,1e-05,2.90363]
[1777873690235,59.67,80027.46,13.8,-0.01982,1e-05,2.91078]
[1777873695270,59.68,80022.99,13.8,-0.0199,1e-05,2.92067]
[1777873701312,59.69,80021.26,13.8,-0.01995,1e-05,2.92656]
[1777873706347,59.71,80018.1,13.8,-0.02001,1e-05,2.93419]
[1777873711381,59.72,80019.33,13.8,-0.02,1e-05,2.93212]
[1777873716416,59.73,80017.47,13.8,-0.02005,1e-05,2.93807]
[1777873722067,59.74,80023.75,13.8,-0.01998,1e-05,2.92977]
[1777873727494,59.76,80025.48,13.8,-0.01998,1e-05,2.93039]
[1777873733536,59.77,80029.71,13.8,-0.01995,1e-05,2.9265]
[1777873738571,59.79,80033.8,13.8,-0.01991,1e-05,2.92238]
[1777873743608,59.8,80031.97,13.8,-0.01996,1e-05,2.92786]
[1777873748643,59.81,80032.85,13.8,-0.01997,1e-05,2.92891]
[1777873753678,59.82,80032.5,13.8,-0.01999,1e-05,2.93194]
[1777873758715,59.83,80032.24,13.8,-0.02002,1e-05,2.9348]
[1777873768785,59.86,80033.73,13.8,-0.02003,1e-05,2.9372]
[1777873770799,59.86,80015.84,13.8,-0.02028,1e-05,2.96736]
[1777873775902,59.87,80013.73,13.8,-0.02031,1e-05,2.97]
[1777873781875,59.89,80001.59,13.8,-0.0205,1e-05,2.99275]
[1777873787917,59.9,80002.11,13.8,-0.02051,1e-05,2.99417]
[1777873792953,59.91,79998.41,13.8,-0.02057,1e-05,3.0021]
[1777873797987,59.91,80001.05,13.8,-0.02055,1e-05,2.99954]
[1777873803023,59.92,80011.33,13.8,-0.02043,1e-05,2.98445]
[1777873808058,59.93,80009.77,13.8,-0.02046,1e-05,2.98899]
[1777873813093,59.94,80010.48,13.8,-0.02047,1e-05,2.98976]
[1777873819141,59.95,80007.84,13.8,-0.02052,1e-05,2.99642]
[1777873824170,59.96,80001.05,13.8,-0.02063,1e-05,3.00949]
[1777873830213,59.97,80002.52,13.8,-0.02063,1e-05,3.00921]
[1777873835248,59.98,80002.95,13.8,-0.02062,1e-05,3.00778]
[1777873840283,59.99,80004.82,13.8,-0.02061,1e-05,3.00652]
[1777873845318,60.0,80004.13,13.8,-0.02063,1e-05,3.00951]
[1777873850353,60.01,80004.02,13.8,-0.02065,1e-05,3.01153]
[1777873855388,60.02,80005.03,13.8,-0.02065,1e-05,3.01167]
[1777873860423,60.03,80017.34,13.8,-0.0205,1e-05,2.99322]
[1777873865459,60.04,80019.15,13.8,-0.02049,1e-05,2.99221]
[1777873872509,60.05,80019.26,13.8,-0.02051,1e-05,2.99476]
[1777873877545,60.06,80016.4,13.8,-0.02056,1e-05,3.00138]
[1777873885601,60.08,80016.33,13.8,-0.02059,1e-05,3.00477]
[1777873890637,60.08,80017.19,13.8,-0.02059,1e-05,3.00511]
[1777873895671,60.09,80019.33,13.8,-0.02056,1e-05,3.00081]
[1777873902721,60.11,80019.41,13.8,-0.02058,1e-05,3.00316]
[1777873907756,60.11,80019.7,13.8,-0.02059,1e-05,3.00445]
[1777873912791,60.12,80024.62,13.8,-0.02054,1e-05,2.99816]
[1777873917825,60.13,80027.94,13.8,-0.02051,1e-05,2.99455]
[1777873922861,60.14,80027.07,13.8,-0.02054,1e-05,2.99786]
[1777873927897,60.15,80027.53,13.8,-0.02055,1e-05,2.99898]
[1777873932932,60.16,80028.16,13.8,-0.02055,1e-05,2.99981]
[1777873937967,60.17,80026.13,13.8,-0.0206,1e-05,3.00501]
[1777873943002,60.18,80026.59,13.8,-0.0206,1e-05,3.00607]
[1777873948037,60.19,80026.22,13.8,-0.02062,1e-05,3.00848]
[1777873953071,60.2,80021.06,13.8,-0.02069,1e-05,3.01626]
[1777873958107,60.2,80019.97,13.8,-0.02072,1e-05,3.01978]
[1777873964148,60.21,80020.61,13.8,-0.02073,1e-05,3.02077]
[1777873976233,60.23,80020.58,13.8,-0.02076,1e-05,3.02481]
[1777873981268,60.24,80019.03,13.8,-0.0208,1e-05,3.02896]
[1777873986303,60.25,80005.94,13.8,-0.02099,1e-05,3.05219]
[1777873987444,60.25,80005.94,13.8,-0.02099,1e-05,3.05219]
[1777873987774,60.25,80005.94,13.8,-0.02099,1e-05,3.05219]
[1777873995021,60.25,80008.08,13.8,-0.02097,1e-05,3.0499]
[1777874002415,60.27,80007.93,13.8,-0.02099,1e-05,3.05263]
[1777874007450,60.27,80008.39,13.8,-0.021,1e-05,3.05321]
[1777874010804,60.28,79992.29,13.8,-0.02123,1e-05,3.08108]
[1777874016512,60.28,79991.23,13.8,-0.02123,1e-05,3.08138]
[1777874021548,60.29,79991.55,13.8,-0.02124,1e-05,3.08195]
[1777874026582,60.29,79994.51,13.8,-0.02121,1e-05,3.0781]
[1777874031618,60.3,80002.43,13.8,-0.02111,1e-05,3.06602]
[1777874036653,60.31,80001.9,13.8,-0.02112,1e-05,3.06813]
[1777874041691,60.31,80001.32,13.8,-0.02114,1e-05,3.07031]
[1777874047732,60.32,80000.79,13.8,-0.02116,1e-05,3.07264]
[1777874053774,60.33,80000.47,13.8,-0.02118,1e-05,3.07489]
[1777874058811,60.33,80000.56,13.8,-0.02119,1e-05,3.07596]
[1777874063846,60.34,79994.97,13.8,-0.02127,1e-05,3.08652]
[1777874068881,60.34,79997.98,13.8,-0.02124,1e-05,3.08266]
[1777874073915,60.35,80004.51,13.8,-0.02114,1e-05,3.07041]
[1777874079958,60.36,80001.6,13.8,-0.0212,1e-05,3.07681]
[1777874084992,60.36,80001.64,13.8,-0.02121,1e-05,3.07797]
[1777874090029,60.37,79998.91,13.8,-0.02126,1e-05,3.08373]
[1777874095064,60.38,79997.06,13.8,-0.02129,1e-05,3.08796]
[1777874100100,60.38,79996.21,13.8,-0.02131,1e-05,3.09049]
[1777874105134,60.39,79996.81,13.8,-0.02131,1e-05,3.09059]
[1777874110171,60.39,79996.56,13.8,-0.02132,1e-05,3.09211]
[1777874115206,60.4,79997.73,13.8,-0.02132,1e-05,3.09124]
[1777874125276,60.41,80000.28,13.8,-0.0213,1e-05,3.0892]
[1777874130311,60.41,79997.85,13.8,-0.02134,1e-05,3.09437]
[1777874137359,60.42,79997.7,13.8,-0.02134,1e-05,3.09354]
[1777874142395,60.43,79996.01,13.8,-0.02137,1e-05,3.09744]
[1777874147429,60.43,79996.09,13.8,-0.02138,1e-05,3.09834]
[1777874153472,60.44,79998.33,13.8,-0.02136,1e-05,3.09586]
[1777874159514,60.44,79998.11,13.8,-0.02137,1e-05,3.09751]
[1777874164548,60.45,80001.28,13.8,-0.02134,1e-05,3.09325]
[1777874169585,60.45,80014.64,13.8,-0.02116,1e-05,3.07203]
[1777874174619,60.46,80003.22,13.8,-0.02133,1e-05,3.09228]
[1777874179654,60.46,80005.58,13.8,-0.0213,1e-05,3.0894]
[1777874185696,60.47,80004.95,13.8,-0.02132,1e-05,3.09173]
[1777874190731,60.48,80008.29,13.8,-0.02128,1e-05,3.0872]
[1777874195780,60.48,80018.86,13.8,-0.02113,1e-05,3.06806]
[1777874201823,60.49,80019.63,13.8,-0.02113,1e-05,3.06822]
[1777874207865,60.5,80019.4,13.8,-0.02115,1e-05,3.06999]
[1777874212905,60.5,80021.86,13.8,-0.02112,1e-05,3.06701]
[1777874217940,60.51,80022.3,13.8,-0.02113,1e-05,3.06764]
[1777874222975,60.51,80022.94,13.8,-0.02113,1e-05,3.06769]
[1777874226626,60.52,80021.42,13.8,-0.02115,1e-05,3.07088]
[1777874227322,60.52,80021.42,13.8,-0.02115,1e-05,3.07088]
[1777874233045,60.52,80024.18,13.8,-0.02112,1e-05,3.06711]
[1777874238080,60.52,80021.61,13.8,-0.02116,1e-05,3.07243]
[1777874246135,60.53,80021.47,13.8,-0.02118,1e-05,3.07426]
[1777874254193,60.54,80021.93,13.8,-0.02117,1e-05,3.07249]
[1777874259228,60.55,80021.46,13.8,-0.02118,1e-05,3.07426]
[1777874265271,60.55,80021.75,13.8,-0.02119,1e-05,3.07495]
[1777874270305,60.56,80020.18,13.8,-0.02122,1e-05,3.07852]
[1777874275340,60.56,80017.63,13.8,-0.02126,1e-05,3.0837]
[1777874280375,60.56,80018.97,13.8,-0.02125,1e-05,3.08235]
[1777874285410,60.57,80024.77,13.8,-0.02118,1e-05,3.07361]
[1777874290445,60.57,80025.1,13.8,-0.02118,1e-05,3.07404]
[1777874295480,60.58,80024.54,13.8,-0.0212,1e-05,3.07593]
[1777874300514,60.58,80023.57,13.8,-0.02122,1e-05,3.0785]
[1777874305550,60.59,80023.58,13.8,-0.02122,1e-05,3.07942]
[1777874310585,60.59,80019.83,13.8,-0.02128,1e-05,3.08658]
[1777874318641,60.6,80018.88,13.8,-0.02129,1e-05,3.08699]
[1777874323676,60.6,80018.46,13.8,-0.0213,1e-05,3.08855]
[1777874328711,60.61,80008.12,13.8,-0.02146,1e-05,3.10664]
[1777874332511,60.61,80008.34,13.8,-0.02146,1e-05,3.10655]
[1777874332592,60.61,80008.08,13.8,-0.02146,1e-05,3.10728]
[1777874337774,60.6,80010.43,13.8,-0.02141,1e-05,3.10067]
[1777874342069,60.59,80013.47,13.8,-0.02135,1e-05,3.09402]
[1777874342115,60.58,80012.98,13.8,-0.02135,1e-05,3.09382]
[1777874347844,60.59,80013.68,13.8,-0.02135,1e-05,3.09352]
[1777874352879,60.59,80017.99,13.8,-0.02129,1e-05,3.08721]
[1777874357914,60.6,80018.13,13.8,-0.0213,1e-05,3.0879]
[1777874368991,60.61,80016.74,13.8,-0.02134,1e-05,3.09221]
[1777874374028,60.61,80013.06,13.8,-0.02138,1e-05,3.09665]
[1777874379063,60.62,80013.04,13.8,-0.02138,1e-05,3.0975]
[1777874384098,60.62,80013.13,13.8,-0.02139,1e-05,3.09817]
[1777874389133,60.62,80014.44,13.8,-0.02138,1e-05,3.09696]
[1777874394168,60.63,80013.2,13.8,-0.0214,1e-05,3.09986]
[1777874399203,60.63,80013.56,13.8,-0.0214,1e-05,3.10006]
[1777874404238,60.64,80005.68,13.8,-0.02152,1e-05,3.11402]
[1777874408266,60.64,80022.37,13.8,-0.02129,1e-05,3.08667]
[1777874413646,60.64,80029.81,13.8,-0.02119,1e-05,3.07484]
[1777874419343,60.65,80033.33,13.8,-0.02116,1e-05,3.07069]
[1777874424378,60.65,80033.41,13.8,-0.02117,1e-05,3.07162]
[1777874429413,60.66,80034.72,13.8,-0.02116,1e-05,3.0705]
[1777874435455,60.67,80034.18,13.8,-0.02116,1e-05,3.07009]
[1777874440490,60.67,80028.54,13.8,-0.02124,1e-05,3.08052]
[1777874445525,60.68,80027.21,13.8,-0.02127,1e-05,3.08368]
[1777874450560,60.68,80031.13,13.8,-0.02122,1e-05,3.07808]
[1777874455595,60.69,80027.18,13.8,-0.02129,1e-05,3.08565]
[1777874460629,60.69,80026.29,13.8,-0.02131,1e-05,3.08803]
[1777874465665,60.69,80016.56,13.8,-0.02145,1e-05,3.10525]
[1777874470700,60.7,80002.16,13.8,-0.02166,1e-05,3.13005]
[1777874475734,60.7,79995.18,13.8,-0.02176,1e-05,3.14237]
[1777874480770,60.7,79993.38,13.8,-0.02179,1e-05,3.14586]
[1777874486812,60.7,79991.93,13.8,-0.02181,1e-05,3.14882]
[1777874491846,60.71,79993.51,13.8,-0.02178,1e-05,3.14395]
[1777874496882,60.71,79990.47,13.8,-0.02183,1e-05,3.1495]
[1777874501917,60.71,79989.52,13.8,-0.02184,1e-05,3.15151]
[1777874506953,60.71,79989.5,13.8,-0.02185,1e-05,3.15194]
[1777874511988,60.71,79998.47,13.8,-0.02172,1e-05,3.13717]
[1777874517023,60.72,80001.66,13.8,-0.02168,1e-05,3.13236]
[1777874522058,60.72,79998.19,13.8,-0.02173,1e-05,3.13873]
[1777874527093,60.72,79997.58,13.8,-0.02175,1e-05,3.14025]
[1777874532128,60.72,79994.97,13.8,-0.02179,1e-05,3.14513]
[1777874537163,60.73,79995.79,13.8,-0.02178,1e-05,3.14419]
[1777874542198,60.73,79996.82,13.8,-0.02177,1e-05,3.14292]
[1777874547232,60.73,79993.9,13.8,-0.02181,1e-05,3.14834]
[1777874552268,60.73,79994.2,13.8,-0.0218,1e-05,3.14568]
[1777874557303,60.74,79993.49,13.8,-0.02181,1e-05,3.14746]
[1777874562339,60.74,79993.31,13.8,-0.02182,1e-05,3.14825]
[1777874567374,60.74,79996.57,13.8,-0.02178,1e-05,3.14312]
[1777874573415,60.74,79998.4,13.8,-0.02176,1e-05,3.14077]
[1777874578450,60.75,80000.72,13.8,-0.02173,1e-05,3.1374]
[1777874580464,60.75,80018.3,13.8,-0.02148,1e-05,3.10806]
[1777874582493,60.75,80019.43,13.8,-0.02147,1e-05,3.10633]
[1777874582576,60.75,80019.02,13.8,-0.02147,1e-05,3.10717]
[1777874583260,60.75,80019.02,13.8,-0.02147,1e-05,3.10717]
[1777874583485,60.75,80016.77,13.8,-0.0215,1e-05,3.11041]
[1777874588522,60.75,80007.9,13.8,-0.02163,1e-05,3.12601]
[1777874593555,60.75,80001.09,13.8,-0.02173,1e-05,3.13797]
[1777874598589,60.75,79996.95,13.8,-0.02179,1e-05,3.14539]
[1777874603626,60.76,79994.22,13.8,-0.02184,1e-05,3.15036]
[1777874608661,60.76,79996.6,13.8,-0.0218,1e-05,3.14668]
[1777874613696,60.76,79991.63,13.8,-0.02186,1e-05,3.15285]
[1777874618730,60.76,79996.63,13.8,-0.02179,1e-05,3.14477]
[1777874623766,60.76,79998.95,13.8,-0.02176,1e-05,3.14127]
[1777874628801,60.77,79996.78,13.8,-0.0218,1e-05,3.14534]
[1777874633836,60.77,79993.24,13.8,-0.02185,1e-05,3.15168]
[1777874638871,60.77,79991.47,13.8,-0.02188,1e-05,3.15499]
[1777874643906,60.77,79997.13,13.8,-0.0218,1e-05,3.14577]
[1777874648941,60.77,79997.98,13.8,-0.02179,1e-05,3.14476]
[1777874649944,60.77,79997.98,14.1,-0.02179,1e-05,3.14476]
[1777874649948,60.77,79997.4,14.1,-0.0218,1e-05,3.14582]
[1777874651120,60.77,79998.18,14.1,-0.02179,1e-05,3.14465]
[1777874656997,60.78,79990.05,14.1,-0.02191,1e-05,3.1593]
[1777874662032,60.78,79999.37,14.1,-0.02179,1e-05,3.14422]
[1777874667068,60.79,79998.38,14.1,-0.02181,1e-05,3.14666]
[1777874672103,60.79,79997.18,14.1,-0.02181,1e-05,3.14682]
[1777874677138,60.79,79994.38,14.1,-0.02186,1e-05,3.15228]
[1777874682173,60.8,79990.41,14.1,-0.02192,1e-05,3.15967]
[1777874687208,60.8,79993.68,14.1,-0.02188,1e-05,3.15479]
[1777874692243,60.8,79980.18,14.1,-0.02208,1e-05,3.17836]
[1777874697278,60.8,79978.58,14.1,-0.02211,1e-05,3.1816]
[1777874698142,60.8,79978.58,14.1,-0.02211,1e-05,3.1816]
[1777874699532,60.8,79978.39,14.1,-0.02211,1e-05,3.18203]
[1777874703541,60.81,79979.51,14.1,-0.0221,1e-05,3.18053]
[1777874704105,60.81,79980.85,14.1,-0.02208,1e-05,3.17845]
[1777874709363,60.81,79981.31,14.1,-0.02208,1e-05,3.1782]
[1777874711376,60.81,79963.42,14.1,-0.02234,1e-05,3.209]
[1777874717418,60.81,79962.9,14.1,-0.02235,1e-05,3.21021]
[1777874722453,60.81,79968.31,14.1,-0.02227,1e-05,3.20122]
[1777874727488,60.82,79964.85,14.1,-0.02232,1e-05,3.20745]
[1777874732523,60.82,79964.92,14.1,-0.02231,1e-05,3.20499]
[1777874737558,60.82,79959.83,14.1,-0.02238,1e-05,3.21397]
[1777874742594,60.82,79960.21,14.1,-0.02238,1e-05,3.2135]
[1777874747629,60.82,79958.35,14.1,-0.02241,1e-05,3.2171]
[1777874752697,60.82,79947.43,14.1,-0.02257,1e-05,3.23624]
[1777874757732,60.82,79940.86,14.1,-0.02267,1e-05,3.24753]
[1777874760547,60.82,79940.34,14.1,-0.02267,1e-05,3.24838]
[1777874764187,60.82,79921.07,14.1,-0.02296,1e-05,3.28166]
[1777874764195,60.82,79921.07,14.1,-0.02296,1e-05,3.28166]
[1777874765176,60.82,79909.11,14.1,-0.02313,1e-05,3.3025]
[1777874770824,60.81,79916.77,14.1,-0.02301,1e-05,3.28756]
[1777874775859,60.79,79917.05,14.1,-0.02297,1e-05,3.28274]
[1777874778725,60.79,79917.81,14.1,-0.02295,1e-05,3.28056]
[1777874779083,60.79,79917.81,14.1,-0.02295,1e-05,3.28056]
[1777874778826,60.79,79917.81,14.1,-0.02295,1e-05,3.28049]
[1777874779553,60.79,79917.81,14.1,-0.02295,1e-05,3.28049]
[1777874779887,60.79,79916.24,14.1,-0.02297,1e-05,3.28246]
[1777874784922,60.78,79909.22,14.1,-0.02305,1e-05,3.29272]
[1777874789957,60.77,79907.48,14.1,-0.02308,1e-05,3.29531]
[1777874794992,60.77,79908.29,14.1,-0.02304,1e-05,3.29074]
[1777874797417,60.77,79909.65,14.1,-0.02302,1e-05,3.28818]
[1777874803050,60.76,79925.26,14.1,-0.02277,1e-05,3.25851]
[1777874808085,60.75,79926.02,14.1,-0.02274,1e-05,3.25572]
[1777874813120,60.75,79925.5,14.1,-0.02275,1e-05,3.25595]
[1777874818155,60.75,79928.99,14.1,-0.02269,1e-05,3.24982]
[1777874823190,60.75,79935.76,14.1,-0.0226,1e-05,3.23811]
[1777874828225,60.75,79939.55,14.1,-0.02254,1e-05,3.23168]
[1777874833260,60.75,79938.11,14.1,-0.02256,1e-05,3.23429]
[1777874838299,60.75,79934.45,14.1,-0.02262,1e-05,3.24072]
[1777874843334,60.75,79935.85,14.1,-0.0226,1e-05,3.23837]
[1777874848369,60.75,79926.5,14.1,-0.02274,1e-05,3.25462]
[1777874853404,60.75,79935.43,14.1,-0.02259,1e-05,3.23645]
[1777874856050,60.75,79937.07,14.1,-0.02256,1e-05,3.23363]
[1777874856126,60.75,79938.45,14.1,-0.02254,1e-05,3.2313]
[1777874857510,60.75,79930.27,14.1,-0.02266,1e-05,3.24545]
[1777874857525,60.75,79928.86,14.1,-0.02268,1e-05,3.2472]
[1777874861710,60.74,79926.31,14.1,-0.02271,1e-05,3.25092]
[1777874861771,60.74,79926.31,14.1,-0.02271,1e-05,3.25092]
[1777874867727,60.74,79929.36,14.1,-0.02266,1e-05,3.2456]
[1777874869516,60.74,79914.56,14.1,-0.02288,1e-05,3.27133]
[1777874874554,60.74,79910.96,14.1,-0.02293,1e-05,3.2774]
[1777874880596,60.74,79906.69,14.1,-0.023,1e-05,3.28459]
[1777874885631,60.74,79910.19,14.1,-0.02294,1e-05,3.27819]
[1777874890667,60.74,79924.51,14.1,-0.02273,1e-05,3.25284]
[1777874895042,60.74,79924.1,14.1,-0.02273,1e-05,3.25353]
[1777874900737,60.74,79926.5,14.1,-0.0227,1e-05,3.24937]
[1777874905772,60.74,79919.36,14.1,-0.0228,1e-05,3.26167]
[1777874910807,60.74,79924.43,14.1,-0.02273,1e-05,3.25275]
[1777874915843,60.74,79923.59,14.1,-0.02272,1e-05,3.25152]
[1777874920877,60.74,79923.39,14.1,-0.02272,1e-05,3.25183]
[1777874926920,60.74,79924.01,14.1,-0.02271,1e-05,3.25069]
[1777874932962,60.74,79927.59,14.1,-0.02266,1e-05,3.24445]
[1777874937997,60.74,79930.33,14.1,-0.02262,1e-05,3.2397]
[1777874943034,60.74,79933.84,14.1,-0.02257,1e-05,3.23363]
[1777874943409,60.74,79933.84,14.1,-0.02257,1e-05,3.23363]
[1777874944041,60.73,79934.16,14.1,-0.02256,1e-05,3.23239]
[1777874944418,60.73,79934.16,14.1,-0.02256,1e-05,3.23239]
[1777874945114,60.73,79934.16,14.1,-0.02256,1e-05,3.23239]
[1777874945301,60.73,79934.33,14.1,-0.02255,1e-05,3.23141]
[1777874945302,60.73,79934.33,14.1,-0.02255,1e-05,3.23141]
[1777874952097,60.71,79934.09,14.1,-0.02251,1e-05,3.22706]
[1777874953151,60.71,79934.09,14.1,-0.02251,1e-05,3.22706]
[1777874953184,60.7,79934.09,14.1,-0.02251,1e-05,3.22638]
[1777874959145,60.7,79933.42,14.1,-0.02252,1e-05,3.22762]
[1777874964181,60.7,79933.55,14.1,-0.02252,1e-05,3.22744]
[1777874969215,60.7,79933.72,14.1,-0.02251,1e-05,3.22719]
[1777874974251,60.7,79933.54,14.1,-0.0225,1e-05,3.22488]
[1777874978512,60.7,79933.89,14.1,-0.0225,1e-05,3.22431]
[1777874979287,60.7,79933.53,14.1,-0.02249,1e-05,3.22425]
[1777874982435,60.69,79933.35,14.1,-0.02249,1e-05,3.2232]
[1777874988350,60.67,79931.4,14.1,-0.02248,1e-05,3.2218]
[1777874993385,60.66,79931.39,14.1,-0.02245,1e-05,3.21844]
[1777874998420,60.64,79932.68,14.1,-0.0224,1e-05,3.21289]
[1777875004111,60.63,79931.46,14.1,-0.0224,1e-05,3.21235]
[1777875004621,60.62,79927.97,14.1,-0.02244,1e-05,3.21705]
[1777875006100,60.62,79926.37,14.1,-0.02246,1e-05,3.21981]
[1777875006175,60.61,79927.89,14.1,-0.02243,1e-05,3.21585]
[1777875011511,60.62,79926.27,14.1,-0.02245,1e-05,3.21876]
[1777875018542,60.62,79921.2,14.1,-0.02253,1e-05,3.22758]
[1777875023595,60.62,79917.81,14.1,-0.02258,1e-05,3.23353]
[1777875024536,60.62,79917.81,14.1,-0.02258,1e-05,3.23353]
[1777875029637,60.62,79918.92,14.1,-0.02256,1e-05,3.23166]
[1777875035679,60.62,79918.71,14.1,-0.02255,1e-05,3.22943]
[1777875039707,60.62,79934.12,14.1,-0.02232,1e-05,3.20289]
[1777875044743,60.62,79938.14,14.1,-0.02227,1e-05,3.19628]
[1777875049778,60.62,79941.15,14.1,-0.02223,1e-05,3.19149]
[1777875052799,60.62,79955.45,14.1,-0.02202,1e-05,3.16727]
[1777875057834,60.62,79956.94,14.1,-0.02201,1e-05,3.16534]
[1777875062869,60.63,79959.18,14.1,-0.02198,1e-05,3.16216]
[1777875068913,60.63,79954.86,14.1,-0.02205,1e-05,3.1704]
[1777875074955,60.63,79955.0,14.1,-0.02205,1e-05,3.17087]
[1777875079990,60.64,79954.72,14.1,-0.02206,1e-05,3.17191]
[1777875085025,60.64,79954.28,14.1,-0.02207,1e-05,3.17321]
[1777875090060,60.64,79955.27,14.1,-0.02206,1e-05,3.17207]
[1777875095095,60.65,79955.72,14.1,-0.02204,1e-05,3.16924]
[1777875100130,60.65,79953.51,14.1,-0.02208,1e-05,3.17357]
[1777875105165,60.65,79954.03,14.1,-0.02208,1e-05,3.17323]
[1777875110199,60.65,79954.2,14.1,-0.02208,1e-05,3.17348]
[1777875115235,60.66,79955.89,14.1,-0.02206,1e-05,3.17113]
[1777875120270,60.66,79961.14,14.1,-0.02199,1e-05,3.16274]
[1777875125401,60.66,79970.43,14.1,-0.02186,1e-05,3.14749]
[1777875131350,60.67,79974.0,14.1,-0.02182,1e-05,3.14248]
[1777875136385,60.67,79975.11,14.1,-0.02181,1e-05,3.14138]
[1777875141419,60.67,79974.66,14.1,-0.02182,1e-05,3.14291]
[1777875142306,60.67,79974.66,14.1,-0.02182,1e-05,3.14291]
[1777875146456,60.68,79960.71,14.1,-0.02202,1e-05,3.1673]
[1777875151490,60.68,79958.65,14.1,-0.02204,1e-05,3.16875]
[1777875156525,60.68,79956.52,14.1,-0.02208,1e-05,3.17293]
[1777875161777,60.68,79956.54,14.1,-0.02208,1e-05,3.17334]
[1777875161795,60.68,79956.54,14.1,-0.02208,1e-05,3.17334]
[1777875167602,60.69,79957.51,14.1,-0.02207,1e-05,3.17247]
[1777875172637,60.69,79957.69,14.1,-0.02208,1e-05,3.17276]
[1777875177672,60.69,79957.48,14.1,-0.02208,1e-05,3.17371]
[1777875182707,60.7,79955.93,14.1,-0.02211,1e-05,3.17693]
[1777875187741,60.7,79963.42,14.1,-0.02201,1e-05,3.16481]
[1777875192777,60.7,79967.57,14.1,-0.02195,1e-05,3.15845]
[1777875198819,60.71,79968.83,14.1,-0.02194,1e-05,3.15716]
[1777875203854,60.71,79969.46,14.1,-0.02194,1e-05,3.15682]
[1777875208889,60.71,79969.58,14.1,-0.02194,1e-05,3.15734]
[1777875214932,60.72,79970.05,14.1,-0.02193,1e-05,3.15479]
[1777875220974,60.72,79965.03,14.1,-0.02201,1e-05,3.16417]
[1777875226009,60.73,79965.4,14.1,-0.02201,1e-05,3.16429]
[1777875232051,60.73,79965.2,14.1,-0.02202,1e-05,3.16534]
[1777875239100,60.73,79967.63,14.1,-0.02199,1e-05,3.16198]
[1777875244135,60.74,79971.91,14.1,-0.02193,1e-05,3.1553]
[1777875251184,60.74,79969.19,14.1,-0.02198,1e-05,3.1607]
[1777875256219,60.74,79964.18,14.1,-0.02205,1e-05,3.16968]
[1777875261253,60.75,79959.29,14.1,-0.02213,1e-05,3.17917]
[1777875266289,60.75,79960.58,14.1,-0.02212,1e-05,3.17728]
[1777875272331,60.75,79959.88,14.1,-0.02211,1e-05,3.17626]
[1777875277366,60.75,79959.99,14.1,-0.02211,1e-05,3.17645]
[1777875282401,60.76,79961.96,14.1,-0.02209,1e-05,3.17347]
[1777875287436,60.77,79960.9,14.1,-0.02212,1e-05,3.17755]
[1777875288882,60.77,79960.9,14.1,-0.02212,1e-05,3.17755]
[1777875288919,60.77,79960.9,14.1,-0.02212,1e-05,3.17755]
[1777875289084,60.77,79960.9,14.1,-0.02212,1e-05,3.17755]
[1777875289577,60.77,79960.9,14.1,-0.02212,1e-05,3.17755]
[1777875289450,60.77,79925.38,14.1,-0.02265,1e-05,3.23989]
[1777875289910,60.77,79925.38,14.1,-0.02265,1e-05,3.23989]
[1777875289928,60.77,79925.38,14.1,-0.02265,1e-05,3.23989]
[1777875290470,60.77,79925.38,14.1,-0.02265,1e-05,3.23989]
[1777875290565,60.77,79905.45,14.1,-0.02294,1e-05,3.27449]
[1777875291214,60.77,79905.45,14.1,-0.02294,1e-05,3.27449]
[1777875291668,60.77,79904.53,14.1,-0.02296,1e-05,3.27599]
[1777875293324,60.77,79904.91,14.1,-0.02295,1e-05,3.27523]
[1777875293599,60.77,79904.91,14.1,-0.02295,1e-05,3.27523]
[1777875294426,60.77,79904.46,14.1,-0.02296,1e-05,3.27592]
[1777875299519,60.77,79903.8,14.1,-0.02296,1e-05,3.27647]
[1777875304555,60.77,79896.82,14.1,-0.02306,1e-05,3.28819]
[1777875309589,60.76,79897.96,14.1,-0.02304,1e-05,3.28562]
[1777875314627,60.76,79888.84,14.1,-0.02317,1e-05,3.30107]
[1777875317272,60.76,79882.12,14.1,-0.02327,2e-05,3.3126]
[1777875317296,60.76,79882.12,14.1,-0.02327,2e-05,3.3126]
[1777875322683,60.76,79883.45,14.1,-0.02324,2e-05,3.30938]
[1777875325505,60.75,79882.2,14.1,-0.02326,2e-05,3.31144]
[1777875326147,60.75,79881.71,14.1,-0.02326,2e-05,3.312]
[1777875327395,60.75,79868.15,14.1,-0.02347,2e-05,3.33595]
[1777875327410,60.75,79848.95,14.1,-0.02376,2e-05,3.36964]
[1777875329620,60.75,79846.76,14.1,-0.02379,2e-05,3.37355]
[1777875330477,60.75,79847.98,14.1,-0.02377,2e-05,3.37086]
[1777875333055,60.75,79864.16,14.1,-0.0235,2e-05,3.33892]
[1777875336143,60.74,79874.29,14.1,-0.02334,2e-05,3.32043]
[1777875338231,60.74,79874.7,14.1,-0.02333,2e-05,3.31939]
[1777875343871,60.74,79864.5,14.1,-0.02348,2e-05,3.33625]
[1777875348906,60.73,79853.8,14.1,-0.02363,2e-05,3.35424]
[1777875352934,60.73,79869.02,14.1,-0.02339,2e-05,3.32645]
[1777875357969,60.72,79876.85,14.1,-0.02327,2e-05,3.31187]
[1777875363004,60.72,79874.43,14.1,-0.0233,2e-05,3.31546]
[1777875368043,60.72,79870.39,14.1,-0.02336,2e-05,3.32189]
[1777875373078,60.71,79874.87,14.1,-0.02328,2e-05,3.31331]
[1777875378113,60.71,79855.69,14.1,-0.02357,2e-05,3.3466]
[1777875383149,60.71,79852.72,14.1,-0.0236,2e-05,3.35096]
[1777875388186,60.7,79850.82,14.1,-0.02363,2e-05,3.35337]
[1777875393221,60.7,79838.0,14.1,-0.02379,2e-05,3.37224]
[1777875398256,60.69,79836.83,14.1,-0.0238,2e-05,3.37314]
[1777875403291,60.68,79843.89,14.1,-0.02367,2e-05,3.3575]
[1777875408326,60.67,79842.01,14.1,-0.02369,2e-05,3.35977]
[1777875413361,60.67,79844.46,14.1,-0.02364,2e-05,3.35433]
[1777875418395,60.66,79838.05,14.1,-0.02373,2e-05,3.36467]
[1777875423431,60.66,79831.38,14.1,-0.02382,2e-05,3.37543]
[1777875428466,60.65,79832.43,14.1,-0.0238,2e-05,3.37232]
[1777875433500,60.64,79833.35,14.1,-0.02377,2e-05,3.36946]
[1777875438536,60.64,79833.18,14.1,-0.02376,2e-05,3.36856]
[1777875443571,60.63,79821.07,14.1,-0.02394,2e-05,3.38904]
[1777875448609,60.62,79823.84,14.1,-0.02387,2e-05,3.38037]
[1777875453663,60.6,79809.95,14.1,-0.02403,2e-05,3.39889]
[1777875458697,60.59,79807.75,14.1,-0.02405,2e-05,3.40138]
[1777875463733,60.58,79810.38,14.1,-0.024,2e-05,3.39515]
[1777875468768,60.58,79806.97,14.1,-0.02404,2e-05,3.39978]
[1777875473803,60.56,79820.14,14.1,-0.0238,2e-05,3.37224]
[1777875478839,60.55,79831.99,14.1,-0.02361,2e-05,3.34988]
[1777875483874,60.55,79829.87,14.1,-0.02364,2e-05,3.35262]
[1777875488909,60.54,79827.16,14.1,-0.02367,2e-05,3.35643]
[1777875493944,60.54,79828.68,14.1,-0.02364,2e-05,3.35269]
[1777875498978,60.54,79828.46,14.1,-0.02363,2e-05,3.35209]
[1777875504015,60.53,79829.63,14.1,-0.02361,2e-05,3.34905]
[1777875509049,60.53,79835.49,14.1,-0.02351,2e-05,3.33771]
[1777875514085,60.52,79834.2,14.1,-0.0235,2e-05,3.33644]
[1777875519120,60.52,79845.19,14.1,-0.02333,2e-05,3.31614]
[1777875524156,60.52,79843.29,14.1,-0.02335,2e-05,3.31882]
[1777875530198,60.51,79841.51,14.1,-0.02337,2e-05,3.32109]
[1777875535237,60.51,79841.79,14.1,-0.02336,2e-05,3.31985]
[1777875540272,60.5,79844.46,14.1,-0.02332,2e-05,3.31439]
[1777875545308,60.5,79842.76,14.1,-0.02334,2e-05,3.31668]
[1777875550343,60.5,79841.13,14.1,-0.02335,2e-05,3.31885]
[1777875555378,60.49,79842.14,14.1,-0.02333,2e-05,3.31633]
[1777875560413,60.49,79827.23,14.1,-0.02355,2e-05,3.34212]
[1777875565448,60.49,79821.57,14.1,-0.02363,2e-05,3.35113]
[1777875570483,60.47,79810.24,14.1,-0.02378,2e-05,3.36833]
[1777875575518,60.47,79813.06,14.1,-0.02371,2e-05,3.35941]
[1777875580553,60.46,79811.69,14.1,-0.02372,2e-05,3.36077]
[1777875585589,60.46,79815.31,14.1,-0.02366,2e-05,3.35322]
[1777875590614,60.45,79814.38,14.1,-0.02366,2e-05,3.35403]
[1777875595659,60.45,79807.79,14.1,-0.02375,2e-05,3.36453]
[1777875600694,60.44,79805.77,14.1,-0.02377,2e-05,3.36696]
[1777875605729,60.42,79797.84,14.1,-0.02387,2e-05,3.37782]
[1777875610764,60.42,79782.89,14.1,-0.02409,2e-05,3.40344]
[1777875615799,60.41,79785.62,14.1,-0.02403,2e-05,3.39701]
[1777875616388,60.41,79785.62,14.1,-0.02403,2e-05,3.39701]
[1777875617289,60.41,79789.81,14.1,-0.02397,2e-05,3.38917]
[1777875617320,60.41,79789.81,14.1,-0.02397,2e-05,3.38917]
[1777875617800,60.41,79789.81,14.1,-0.02397,2e-05,3.38917]
[1777875617826,60.41,79789.81,14.1,-0.02397,2e-05,3.38917]
[1777875626877,60.4,79794.63,14.1,-0.02387,2e-05,3.37796]
[1777875631912,60.39,79796.29,14.1,-0.02382,2e-05,3.37106]
[1777875636947,60.35,79797.2,14.1,-0.02373,2e-05,3.36046]
[1777875641982,60.35,79796.92,14.1,-0.02372,2e-05,3.35993]
[1777875647023,60.34,79799.61,14.1,-0.02367,2e-05,3.35409]
[1777875652059,60.34,79790.59,14.1,-0.0238,2e-05,3.36922]
[1777875657094,60.33,79788.91,14.1,-0.02382,2e-05,3.37111]
[1777875662129,60.32,79777.37,14.1,-0.02399,2e-05,3.39074]
[1777875667164,60.32,79776.78,14.1,-0.02399,2e-05,3.39052]
[1777875672198,60.31,79775.51,14.1,-0.024,2e-05,3.39155]
[1777875677234,60.31,79773.37,14.1,-0.02402,2e-05,3.39415]
[1777875682269,60.3,79773.15,14.1,-0.02401,2e-05,3.39325]
[1777875687304,60.3,79772.48,14.1,-0.02401,2e-05,3.39319]
[1777875692411,60.29,79775.95,14.1,-0.02393,2e-05,3.38293]
[1777875697446,60.28,79779.05,14.1,-0.02387,2e-05,3.3762]
[1777875702481,60.28,79786.2,14.1,-0.02375,2e-05,3.36233]
[1777875707516,60.28,79786.51,14.1,-0.02374,2e-05,3.36084]
[1777875712551,60.27,79785.92,14.1,-0.02374,2e-05,3.36075]
[1777875717585,60.27,79785.8,14.1,-0.02373,2e-05,3.36002]
[1777875722620,60.26,79785.97,14.1,-0.02372,2e-05,3.35877]
[1777875727656,60.26,79792.42,14.1,-0.02362,2e-05,3.34631]
[1777875732691,60.25,79792.63,14.1,-0.02361,2e-05,3.3451]
[1777875737726,60.25,79791.73,14.1,-0.02361,2e-05,3.3459]
[1777875742761,60.25,79790.12,14.1,-0.02363,2e-05,3.34793]
[1777875747796,60.24,79790.53,14.1,-0.02362,2e-05,3.34635]
[1777875752831,60.24,79790.5,14.1,-0.02359,2e-05,3.34286]
[1777875757866,60.23,79791.41,14.1,-0.02357,2e-05,3.34043]
[1777875762901,60.23,79790.25,14.1,-0.02358,2e-05,3.34171]
[1777875767936,60.23,79788.93,14.1,-0.0236,2e-05,3.34327]
[1777875772971,60.22,79789.88,14.1,-0.02357,2e-05,3.34078]
[1777875778006,60.22,79791.01,14.1,-0.02355,2e-05,3.33798]
[1777875783051,60.22,79791.21,14.1,-0.02354,2e-05,3.33685]
[1777875788086,60.21,79791.33,14.1,-0.02353,2e-05,3.33585]
[1777875793121,60.21,79789.84,14.1,-0.02355,2e-05,3.33773]
[1777875798156,60.2,79787.24,14.1,-0.02358,2e-05,3.34156]
[1777875803190,60.2,79786.27,14.1,-0.02359,2e-05,3.34244]
[1777875808226,60.2,79786.06,14.1,-0.02359,2e-05,3.34196]
[1777875813261,60.19,79772.25,14.1,-0.02377,2e-05,3.36319]
[1777875818296,60.19,79762.93,14.1,-0.02391,2e-05,3.37894]
[1777875822714,60.18,79751.62,14.1,-0.02408,2e-05,3.39872]
[1777875828366,60.18,79757.45,14.1,-0.02397,2e-05,3.38636]
[1777875833405,60.17,79759.71,14.1,-0.02393,2e-05,3.38115]
[1777875838440,60.16,79753.86,14.1,-0.02401,2e-05,3.3906]
[1777875839948,60.16,79753.86,14.1,-0.02401,2e-05,3.3906]
[1777875843455,60.16,79750.52,14.1,-0.02406,2e-05,3.39573]
[1777875843642,60.16,79750.52,14.1,-0.02406,2e-05,3.39573]
[1777875843723,60.16,79750.52,14.1,-0.02406,2e-05,3.39573]
[1777875844041,60.16,79750.52,14.1,-0.02406,2e-05,3.39573]
[1777875845120,60.16,79745.62,14.1,-0.02413,2e-05,3.40415]
[1777875845127,60.14,79724.23,14.1,-0.02444,2e-05,3.44008]
[1777875846653,60.14,79708.21,14.1,-0.02469,2e-05,3.46922]
[1777875847703,60.14,79708.21,14.1,-0.02469,2e-05,3.46922]
[1777875848591,60.14,79707.16,14.1,-0.02471,2e-05,3.4708]
[1777875854557,60.13,79714.94,14.1,-0.02456,2e-05,3.4539]
[1777875855855,60.13,79714.94,14.1,-0.02456,2e-05,3.4539]
[1777875861607,60.12,79715.87,14.1,-0.02453,2e-05,3.44984]
[1777875866641,60.11,79715.25,14.1,-0.02452,2e-05,3.4493]
[1777875868723,60.11,79714.5,14.1,-0.02453,2e-05,3.45034]
[1777875874699,60.1,79717.02,14.1,-0.02445,2e-05,3.44061]
[1777875879734,60.09,79722.07,14.1,-0.02436,2e-05,3.42975]
[1777875884769,60.08,79716.16,14.1,-0.02444,2e-05,3.43868]
[1777875890163,60.08,79715.06,14.1,-0.02444,2e-05,3.4394]
[1777875899874,60.06,79713.66,14.1,-0.02443,2e-05,3.43835]
[1777875904910,60.05,79707.09,14.1,-0.02452,2e-05,3.44872]
[1777875909945,60.04,79704.71,14.1,-0.02455,2e-05,3.45135]
[1777875914980,60.03,79694.29,14.1,-0.0247,2e-05,3.46881]
[1777875917811,60.03,79693.61,14.1,-0.0247,2e-05,3.4693]
[1777875917831,60.03,79693.61,14.1,-0.0247,2e-05,3.4693]
[1777875917881,60.03,79693.61,14.1,-0.0247,2e-05,3.4693]
[1777875918312,60.03,79693.38,14.1,-0.0247,2e-05,3.46935]
[1777875920286,60.03,79675.63,14.1,-0.02498,2e-05,3.50153]
[1777875920937,60.03,79675.63,14.1,-0.02498,2e-05,3.50153]
[1777875921186,60.02,79651.23,14.1,-0.02538,2e-05,3.54679]
[1777875921943,60.02,79651.23,14.1,-0.02538,2e-05,3.54679]
[1777875922436,60.02,79663.09,14.1,-0.02518,2e-05,3.52401]
[1777875923590,60.02,79658.66,14.1,-0.02525,2e-05,3.53184]
[1777875924664,60.02,79655.88,14.1,-0.02529,2e-05,3.53657]
[1777875924940,60.02,79655.88,14.1,-0.02529,2e-05,3.53657]
[1777875925686,60.01,79653.21,14.1,-0.02533,2e-05,3.54109]
[1777875925981,60.01,79653.21,14.1,-0.02533,2e-05,3.54109]
[1777875927901,60.01,79650.7,14.1,-0.02536,2e-05,3.54481]
[1777875929011,60.01,79649.74,14.1,-0.02537,2e-05,3.54611]
[1777875931780,60.0,79638.17,14.1,-0.02553,2e-05,3.56356]
[1777875932110,60.0,79638.17,14.1,-0.02553,2e-05,3.56356]
[1777875935682,59.99,79628.66,14.1,-0.02567,2e-05,3.57936]
[1777875938228,59.99,79632.79,14.1,-0.02559,2e-05,3.57041]
[1777875938960,59.98,79630.25,14.1,-0.02563,2e-05,3.57468]
[1777875944186,59.97,79629.99,14.1,-0.02561,2e-05,3.57188]
[1777875949221,59.96,79630.62,14.1,-0.02557,2e-05,3.56796]
[1777875954256,59.94,79628.93,14.1,-0.02558,2e-05,3.56848]
[1777875959291,59.93,79629.2,14.1,-0.02555,2e-05,3.56529]
[1777875964326,59.92,79625.75,14.1,-0.02559,2e-05,3.56915]
[1777875969361,59.91,79624.44,14.1,-0.02558,2e-05,3.56896]
[1777875970428,59.91,79624.44,14.1,-0.02558,2e-05,3.56896]
[1777875970518,59.91,79608.55,14.1,-0.02584,2e-05,3.59863]
[1777875971554,59.91,79608.55,14.1,-0.02584,2e-05,3.59863]
[1777875972327,59.9,79597.22,14.1,-0.02603,2e-05,3.6197]
[1777875975730,59.87,79586.06,14.1,-0.02615,2e-05,3.63342]
[1777875976791,59.87,79585.31,14.1,-0.02616,2e-05,3.63421]
[1777875977279,59.87,79585.31,14.1,-0.02616,2e-05,3.63421]
[1777875978494,59.86,79582.42,14.1,-0.0262,2e-05,3.63847]
[1777875980018,59.86,79577.28,14.1,-0.02628,2e-05,3.64772]
[1777875985138,59.79,79567.8,14.1,-0.0263,2e-05,3.65025]
[1777875990508,59.77,79561.35,14.1,-0.02637,2e-05,3.65801]
[1777875995566,59.75,79560.82,14.1,-0.02634,2e-05,3.65346]
[1777875999571,59.74,79539.56,14.1,-0.02668,2e-05,3.69124]
[1777876004823,59.61,79531.63,14.1,-0.02656,2e-05,3.67735]
[1777876007923,59.57,79531.77,14.1,-0.02648,2e-05,3.6686]
[1777876010648,59.5,79500.52,14.1,-0.02688,2e-05,3.71336]
[1777876012637,59.49,79495.87,14.1,-0.02696,2e-05,3.72173]
[1777876017698,59.41,79493.75,14.1,-0.02683,2e-05,3.70711]
[1777876022736,59.36,79490.59,14.1,-0.02679,2e-05,3.70261]
[1777876027771,59.29,79493.35,14.1,-0.0266,2e-05,3.68003]
[1777876031385,59.28,79496.42,14.1,-0.02653,2e-05,3.67257]
[1777876031799,59.28,79517.59,14.1,-0.02615,2e-05,3.62989]
[1777876034459,59.27,79517.41,14.1,-0.02615,2e-05,3.62894]
[1777876036024,59.27,79517.58,14.1,-0.02614,2e-05,3.62798]
[1777876039618,59.26,79533.39,14.1,-0.02585,2e-05,3.59497]
[1777876040528,59.25,79534.77,14.1,-0.02581,2e-05,3.59119]
[1777876045898,59.24,79532.77,14.1,-0.02582,2e-05,3.59222]
[1777876047912,59.24,79528.62,14.1,-0.02589,2e-05,3.59966]
[1777876053926,59.22,79545.04,14.1,-0.02556,2e-05,3.56152]
[1777876058989,59.21,79546.16,14.1,-0.02552,2e-05,3.55647]
[1777876064028,59.2,79547.03,14.1,-0.02548,2e-05,3.55243]
[1777876069063,59.19,79560.12,14.1,-0.02524,2e-05,3.52516]
[1777876074099,59.18,79573.92,14.1,-0.025,2e-05,3.49695]
[1777876074500,59.18,79573.92,14.1,-0.025,2e-05,3.49695]
[1777876078507,59.16,79593.69,14.1,-0.02464,2e-05,3.45521]
[1777876084170,59.15,79600.95,14.1,-0.0245,2e-05,3.43998]
[1777876086950,59.15,79593.22,14.1,-0.02462,2e-05,3.45392]
[1777876092227,59.14,79614.94,14.1,-0.02426,2e-05,3.41165]
[1777876097262,59.13,79629.29,14.1,-0.02402,2e-05,3.38407]
[1777876097447,59.13,79629.29,14.1,-0.02402,2e-05,3.38407]
[1777876099275,59.13,79615.03,14.1,-0.02425,2e-05,3.41015]
[1777876101287,59.13,79611.78,14.1,-0.0243,2e-05,3.41598]
[1777876103788,59.13,79607.01,14.1,-0.02437,2e-05,3.42418]
[1777876106721,59.13,79609.38,14.1,-0.02432,2e-05,3.41908]
[1777876112367,59.12,79625.13,14.1,-0.02404,2e-05,3.38591]
[1777876117402,59.11,79632.76,14.1,-0.0239,2e-05,3.36984]
[1777876122437,59.11,79630.64,14.1,-0.02393,2e-05,3.37307]
[1777876127472,59.1,79628.74,14.1,-0.02396,2e-05,3.37587]
[1777876132507,59.1,79630.69,14.1,-0.02392,2e-05,3.37154]
[1777876137542,59.1,79632.17,14.1,-0.02389,2e-05,3.36811]
[1777876142578,59.09,79631.28,14.1,-0.0239,2e-05,3.36906]
[1777876147614,59.09,79631.09,14.1,-0.02389,2e-05,3.36872]
[1777876152649,59.09,79634.14,14.1,-0.02384,2e-05,3.36244]
[1777876157684,59.09,79638.31,14.1,-0.02377,2e-05,3.35417]
[1777876162849,59.08,79638.15,14.1,-0.02377,2e-05,3.354]
[1777876168761,59.08,79646.27,14.1,-0.02363,2e-05,3.3384]
[1777876170831,59.08,79646.14,14.1,-0.02363,2e-05,3.33855]
[1777876170876,59.08,79646.14,14.1,-0.02363,2e-05,3.33855]
[1777876171134,59.08,79646.14,14.1,-0.02363,2e-05,3.33855]
[1777876171586,59.08,79646.45,14.1,-0.02361,2e-05,3.33516]
[1777876171645,59.08,79646.45,14.1,-0.02361,2e-05,3.33516]
[1777876171836,59.08,79646.45,14.1,-0.02361,2e-05,3.33516]
[1777876172184,59.08,79646.45,14.1,-0.02361,2e-05,3.33516]
[1777876172385,59.08,79646.45,14.1,-0.02361,2e-05,3.33516]
[1777876172496,59.08,79693.92,14.1,-0.02287,2e-05,3.24915]
[1777876172738,59.08,79693.92,14.1,-0.02287,2e-05,3.24915]
[1777876175309,59.08,79685.42,14.1,-0.023,2e-05,3.26447]
[1777876175313,59.08,79685.42,14.1,-0.023,2e-05,3.26447]
[1777876176483,59.08,79672.56,14.1,-0.0232,2e-05,3.28769]
[1777876176523,59.08,79672.56,14.1,-0.0232,2e-05,3.28769]
[1777876185150,59.08,79665.61,14.1,-0.02331,2e-05,3.30005]
[1777876185760,59.08,79665.38,14.1,-0.02331,2e-05,3.3004]
[1777876189642,59.08,79666.84,14.1,-0.02329,2e-05,3.29766]
[1777876192067,59.08,79678.35,14.1,-0.02311,2e-05,3.27678]
[1777876197979,59.08,79691.91,14.1,-0.0229,2e-05,3.25247]
[1777876203014,59.08,79683.91,14.1,-0.02303,2e-05,3.26708]
[1777876208052,59.08,79688.75,14.1,-0.02295,2e-05,3.25851]
[1777876213088,59.08,79686.17,14.1,-0.02299,2e-05,3.26332]
[1777876213639,59.08,79686.17,14.1,-0.02299,2e-05,3.26332]
[1777876213715,59.08,79686.17,14.1,-0.02299,2e-05,3.26332]
[1777876214095,59.08,79662.49,14.1,-0.02336,2e-05,3.30616]
[1777876215102,59.08,79645.33,14.1,-0.02363,2e-05,3.33773]
[1777876216874,59.08,79644.41,14.1,-0.02364,2e-05,3.33894]
[1777876219801,59.08,79645.03,14.1,-0.02363,2e-05,3.3375]
[1777876220103,59.08,79645.03,14.1,-0.02363,2e-05,3.3375]
[1777876223051,59.08,79637.36,14.1,-0.02375,2e-05,3.35116]
[1777876228193,59.07,79643.0,14.1,-0.02365,2e-05,3.34015]
[1777876231214,59.07,79655.38,14.1,-0.02344,2e-05,3.31454]
[1777876236249,59.07,79645.62,14.1,-0.02359,2e-05,3.33203]
[1777876241271,59.07,79647.8,14.1,-0.02355,2e-05,3.32773]
[1777876245312,59.07,79667.17,14.1,-0.02325,2e-05,3.29208]
[1777876250347,59.07,79676.61,14.1,-0.0231,2e-05,3.275]
[1777876255382,59.07,79681.65,14.1,-0.02302,2e-05,3.26603]
[1777876260418,59.07,79685.22,14.1,-0.02297,2e-05,3.25976]
[1777876265622,59.07,79686.42,14.1,-0.02295,2e-05,3.25766]
[1777876271496,59.07,79691.76,14.1,-0.02287,2e-05,3.24826]
[1777876276635,59.07,79691.46,14.1,-0.02288,2e-05,3.24902]
[1777876282574,59.07,79676.93,14.1,-0.0231,2e-05,3.27512]
[1777876287609,59.07,79669.89,14.1,-0.02321,2e-05,3.2877]
[1777876292644,59.07,79678.42,14.1,-0.02306,2e-05,3.26947]
[1777876297679,59.07,79689.5,14.1,-0.02289,2e-05,3.24962]
[1777876302714,59.07,79692.53,14.1,-0.02284,2e-05,3.24431]
[1777876308065,59.07,79693.07,14.1,-0.02284,2e-05,3.24347]
[1777876313791,59.07,79702.48,14.1,-0.02269,2e-05,3.22695]
[1777876318826,59.07,79706.21,14.1,-0.02264,2e-05,3.2206]
[1777876323861,59.08,79707.47,14.1,-0.02262,2e-05,3.21873]
[1777876328897,59.08,79715.32,14.1,-0.02251,2e-05,3.20521]
[1777876333932,59.08,79724.32,14.1,-0.02238,2e-05,3.18985]
[1777876338967,59.08,79714.76,14.1,-0.02253,2e-05,3.20741]
[1777876344005,59.09,79718.06,14.1,-0.02248,2e-05,3.20213]
[1777876349037,59.09,79722.74,14.1,-0.02242,2e-05,3.19448]
[1777876354073,59.09,79741.74,14.1,-0.02212,1e-05,3.15911]
[1777876359108,59.1,79745.23,14.1,-0.02208,1e-05,3.15399]
[1777876364143,59.1,79728.52,14.1,-0.02234,2e-05,3.1844]
[1777876369178,59.11,79721.41,14.1,-0.02245,2e-05,3.19765]
[1777876374213,59.11,79731.0,14.1,-0.02231,1e-05,3.18135]
[1777876380255,59.11,79726.89,14.1,-0.02238,2e-05,3.1895]
[1777876385290,59.12,79730.57,14.1,-0.02233,2e-05,3.18374]
[1777876390325,59.12,79713.11,14.1,-0.0226,2e-05,3.21549]
[1777876395360,59.12,79713.37,14.1,-0.0226,2e-05,3.21571]
[1777876400395,59.13,79713.2,14.1,-0.02261,2e-05,3.21657]
[1777876405429,59.13,79703.25,14.1,-0.02276,2e-05,3.23478]
[1777876410465,59.13,79697.87,14.1,-0.02285,2e-05,3.2447]
[1777876413496,59.13,79698.22,14.1,-0.02283,2e-05,3.24149]
[1777876413560,59.13,79681.38,14.1,-0.02309,2e-05,3.27178]
[1777876413955,59.13,79681.38,14.1,-0.02309,2e-05,3.27178]
[1777876414457,59.13,79681.38,14.1,-0.02309,2e-05,3.27178]
[1777876419345,59.13,79679.73,14.1,-0.02311,2e-05,3.27462]
[1777876424563,59.13,79682.7,14.1,-0.02306,2e-05,3.26929]
[1777876429598,59.13,79681.07,14.1,-0.02309,2e-05,3.27223]
[1777876434633,59.13,79676.48,14.1,-0.02316,2e-05,3.28049]
[1777876437870,59.13,79674.96,14.1,-0.02318,2e-05,3.28318]
[1777876443710,59.13,79683.35,14.1,-0.02305,2e-05,3.26797]
[1777876448745,59.13,79683.42,14.1,-0.02305,2e-05,3.26785]
[1777876448997,59.13,79683.42,14.1,-0.02305,2e-05,3.26785]
[1777876454788,59.13,79682.39,14.1,-0.02307,2e-05,3.2697]
[1777876459826,59.13,79676.66,14.1,-0.02316,2e-05,3.27994]
[1777876464858,59.13,79678.56,14.1,-0.02312,2e-05,3.27639]
[1777876469893,59.13,79693.04,14.1,-0.0229,2e-05,3.25023]
[1777876474928,59.13,79694.04,14.1,-0.02287,2e-05,3.24588]
[1777876476489,59.13,79694.04,14.1,-0.02287,2e-05,3.24588]
[1777876476536,59.13,79694.04,14.1,-0.02287,2e-05,3.24588]
[1777876477006,59.13,79694.2,14.1,-0.02287,2e-05,3.24565]
[1777876477088,59.13,79694.2,14.1,-0.02287,2e-05,3.24565]
[1777876482984,59.13,79695.78,14.1,-0.02284,2e-05,3.24303]
[1777876488019,59.13,79704.59,14.1,-0.02271,2e-05,3.22754]
[1777876493055,59.13,79703.69,14.1,-0.02273,2e-05,3.2295]
[1777876498091,59.13,79708.38,14.1,-0.02266,2e-05,3.22149]
[1777876503126,59.14,79704.26,14.1,-0.02273,2e-05,3.22926]
[1777876508160,59.14,79699.34,14.1,-0.0228,2e-05,3.23836]
[1777876513196,59.14,79695.28,14.1,-0.02287,2e-05,3.24596]
[1777876518230,59.14,79694.74,14.1,-0.02288,2e-05,3.24719]
[1777876523267,59.14,79686.38,14.1,-0.02301,2e-05,3.26236]
[1777876528301,59.14,79687.55,14.1,-0.02299,2e-05,3.26038]
[1777876533337,59.14,79690.75,14.1,-0.02293,2e-05,3.2521]
[1777876538372,59.14,79691.55,14.1,-0.02292,2e-05,3.25086]
[1777876543407,59.14,79696.12,14.1,-0.02285,2e-05,3.24285]
[1777876548443,59.14,79708.01,14.1,-0.02267,2e-05,3.22192]
[1777876548910,59.14,79708.01,14.1,-0.02267,2e-05,3.22192]
[1777876554484,59.15,79708.97,14.1,-0.02266,2e-05,3.22083]
[1777876559520,59.15,79707.63,14.1,-0.02268,2e-05,3.22367]
[1777876564555,59.15,79698.5,14.1,-0.02283,2e-05,3.24034]
[1777876569590,59.15,79699.02,14.1,-0.02282,2e-05,3.2397]
[1777876575632,59.15,79699.0,14.1,-0.02282,2e-05,3.24008]
[1777876580270,59.16,79700.11,14.1,-0.02281,2e-05,3.23833]
[1777876585702,59.16,79700.86,14.1,-0.0228,2e-05,3.23735]
[1777876590736,59.16,79699.89,14.1,-0.02282,2e-05,3.23939]
[1777876595772,59.16,79700.55,14.1,-0.02279,2e-05,3.23586]
[1777876600807,59.16,79702.16,14.1,-0.02277,2e-05,3.23336]
[1777876600962,59.16,79702.16,14.1,-0.02277,2e-05,3.23336]
[1777876606849,59.16,79703.81,14.1,-0.02275,2e-05,3.23089]
[1777876611884,59.17,79705.0,14.1,-0.02273,2e-05,3.2292]
[1777876616919,59.17,79704.35,14.1,-0.02275,2e-05,3.23081]
[1777876621954,59.17,79716.28,14.1,-0.02257,2e-05,3.21005]
[1777876626989,59.17,79718.05,14.1,-0.02255,2e-05,3.20747]
[1777876631020,59.18,79734.78,14.1,-0.0223,1e-05,3.17845]
[1777876636054,59.18,79740.27,14.1,-0.02223,1e-05,3.16966]
[1777876639774,59.18,79756.36,14.1,-0.02199,1e-05,3.14229]
[1777876645119,59.19,79761.06,14.1,-0.02193,1e-05,3.13526]
[1777876650155,59.2,79747.54,14.1,-0.02214,1e-05,3.16009]
[1777876655190,59.2,79748.04,14.1,-0.02213,1e-05,3.15756]
[1777876660225,59.2,79754.85,14.1,-0.02203,1e-05,3.14658]
[1777876665259,59.21,79765.09,14.1,-0.02189,1e-05,3.12972]
[1777876670295,59.21,79764.64,14.1,-0.02191,1e-05,3.13164]
[1777876675330,59.22,79766.47,14.1,-0.02189,1e-05,3.12962]
[1777876680364,59.23,79757.03,14.1,-0.02204,1e-05,3.14719]
[1777876685400,59.23,79763.28,14.1,-0.02196,1e-05,3.13732]
[1777876690436,59.24,79765.19,14.1,-0.02194,1e-05,3.13511]
[1777876695471,59.24,79762.62,14.1,-0.02198,1e-05,3.14072]
[1777876696063,59.24,79762.62,14.1,-0.02198,1e-05,3.14072]
[1777876701514,59.25,79763.6,14.1,-0.02198,1e-05,3.14038]
[1777876706549,59.25,79757.19,14.1,-0.02208,1e-05,3.15262]
[1777876711584,59.26,79759.41,14.1,-0.02204,1e-05,3.14711]
[1777876716619,59.26,79758.44,14.1,-0.02207,1e-05,3.14984]
[1777876718510,59.26,79758.4,14.1,-0.02207,1e-05,3.15012]
[1777876718633,59.26,79737.39,14.1,-0.02238,2e-05,3.18721]
[1777876723654,59.27,79736.79,14.1,-0.0224,2e-05,3.18887]
[1777876723656,59.27,79736.79,14.1,-0.0224,2e-05,3.18887]
[1777876728703,59.27,79737.95,14.1,-0.02239,2e-05,3.18776]
[1777876733738,59.27,79740.93,14.1,-0.02235,1e-05,3.18317]
[1777876738773,59.28,79741.42,14.1,-0.02235,1e-05,3.18294]
[1777876743808,59.28,79740.55,14.1,-0.02236,1e-05,3.18508]
[1777876748843,59.28,79752.98,14.1,-0.02218,1e-05,3.16385]
[1777876753878,59.29,79751.26,14.1,-0.02221,1e-05,3.16759]
[1777876758912,59.29,79751.82,14.1,-0.02221,1e-05,3.16727]
[1777876763948,59.29,79751.86,14.1,-0.02222,1e-05,3.16784]
[1777876768983,59.3,79754.2,14.1,-0.02219,1e-05,3.16436]
[1777876774019,59.3,79743.67,14.1,-0.02233,1e-05,3.1807]
[1777876777018,59.3,79741.91,14.1,-0.02236,1e-05,3.18399]
[1777876777103,59.3,79741.91,14.1,-0.02236,1e-05,3.18399]
[1777876777122,59.3,79741.91,14.1,-0.02236,1e-05,3.18399]
[1777876777660,59.3,79743.48,14.1,-0.02234,1e-05,3.18132]
[1777876784089,59.3,79740.5,14.1,-0.02239,2e-05,3.18724]
[1777876789124,59.31,79746.17,14.1,-0.02231,1e-05,3.17779]
[1777876794159,59.31,79746.12,14.1,-0.02231,1e-05,3.17838]
[1777876799194,59.31,79741.2,14.1,-0.02239,2e-05,3.18748]
[1777876804229,59.31,79735.91,14.1,-0.02247,2e-05,3.19722]
[1777876809266,59.31,79736.56,14.1,-0.02246,2e-05,3.19645]
[1777876814303,59.32,79740.54,14.1,-0.02241,2e-05,3.18984]
[1777876819338,59.32,79741.29,14.1,-0.0224,2e-05,3.18894]
[1777876824373,59.32,79741.1,14.1,-0.02241,2e-05,3.1897]
[1777876829408,59.32,79742.37,14.1,-0.02239,2e-05,3.18792]
[1777876834443,59.32,79742.4,14.1,-0.02238,2e-05,3.18572]
[1777876839477,59.33,79747.37,14.1,-0.02231,1e-05,3.17753]
[1777876844513,59.33,79749.58,14.1,-0.02228,1e-05,3.17427]
[1777876849548,59.33,79749.88,14.1,-0.02228,1e-05,3.17434]
[1777876854583,59.33,79750.73,14.1,-0.02227,1e-05,3.17341]
[1777876859622,59.35,79755.57,14.1,-0.02223,1e-05,3.16883]
[1777876864655,59.37,79760.26,14.1,-0.02219,1e-05,3.16349]
[1777876869690,59.37,79754.06,14.1,-0.02228,1e-05,3.17497]
[1777876874725,59.37,79753.86,14.1,-0.02229,1e-05,3.17593]
[1777876882341,59.38,79754.18,14.1,-0.02229,1e-05,3.17587]
[1777876887748,59.38,79747.08,14.1,-0.02241,2e-05,3.18937]
[1777876887890,59.38,79747.08,14.1,-0.02241,2e-05,3.18937]
[1777876893858,59.38,79747.11,14.1,-0.0224,1e-05,3.18758]
[1777876898893,59.39,79748.08,14.1,-0.02239,1e-05,3.18649]
[1777876903927,59.39,79748.07,14.1,-0.02239,1e-05,3.18715]
[1777876908963,59.39,79747.93,14.1,-0.0224,1e-05,3.18805]
[1777876913998,59.4,79751.57,14.1,-0.02235,1e-05,3.1823]
[1777876919033,59.4,79755.35,14.1,-0.0223,1e-05,3.17641]
[1777876924068,59.4,79754.63,14.1,-0.02232,1e-05,3.17843]
[1777876928975,59.41,79755.06,14.1,-0.02232,1e-05,3.17828]
[1777876935145,59.41,79754.45,14.1,-0.02233,1e-05,3.18042]
[1777876940157,59.41,79751.26,14.1,-0.02239,1e-05,3.18656]
[1777876945218,59.42,79749.96,14.1,-0.02241,1e-05,3.18964]
[1777876947855,59.42,79750.72,14.1,-0.0224,1e-05,3.18856]
[1777876953273,59.42,79750.16,14.1,-0.0224,1e-05,3.18768]
[1777876958328,59.43,79749.74,14.1,-0.02241,1e-05,3.18909]
[1777876958943,59.43,79749.74,14.1,-0.02241,1e-05,3.18909]
[1777876964351,59.43,79749.93,14.1,-0.02242,1e-05,3.18954]
[1777876970393,59.43,79752.3,14.1,-0.02239,1e-05,3.18618]
[1777876976438,59.44,79751.75,14.1,-0.0224,1e-05,3.18796]
[1777876981473,59.44,79740.06,14.1,-0.02258,2e-05,3.20912]
[1777876986508,59.44,79739.21,14.1,-0.0226,2e-05,3.21113]
[1777876991543,59.44,79738.9,14.1,-0.02261,2e-05,3.21217]
[1777876996579,59.45,79739.42,14.1,-0.0226,2e-05,3.21175]
[1777877001613,59.45,79738.1,14.1,-0.02263,2e-05,3.21459]
[1777877006648,59.45,79745.21,14.1,-0.02253,2e-05,3.20249]
[1777877011684,59.45,79740.47,14.1,-0.02258,2e-05,3.20878]
[1777877016718,59.46,79742.77,14.1,-0.02255,2e-05,3.20527]
[1777877021754,59.46,79746.66,14.1,-0.0225,2e-05,3.19903]
[1777877026788,59.46,79749.8,14.1,-0.02246,2e-05,3.1942]
[1777877031824,59.47,79748.73,14.1,-0.02248,2e-05,3.19678]
[1777877036863,59.47,79745.81,14.1,-0.02253,2e-05,3.2026]
[1777877041898,59.47,79747.03,14.1,-0.02252,2e-05,3.20109]
[1777877046932,59.48,79743.83,14.1,-0.02257,2e-05,3.20741]
[1777877051968,59.48,79744.57,14.1,-0.02257,2e-05,3.20669]
[1777877057003,59.48,79746.51,14.1,-0.02254,2e-05,3.20397]
[1777877062038,59.48,79747.38,14.1,-0.02253,2e-05,3.20302]
[1777877067073,59.49,79746.62,14.1,-0.02255,2e-05,3.20494]
[1777877074122,59.49,79743.53,14.1,-0.02258,2e-05,3.20848]
[1777877077166,59.49,79742.77,14.1,-0.0226,2e-05,3.21004]
[1777877077681,59.49,79741.48,14.1,-0.02262,2e-05,3.21242]
[1777877077689,59.49,79741.48,14.1,-0.02262,2e-05,3.21242]
[1777877078191,59.49,79741.48,14.1,-0.02262,2e-05,3.21242]
[1777877084192,59.5,79750.76,14.1,-0.02249,2e-05,3.1969]
[1777877089621,59.5,79752.41,14.1,-0.02247,2e-05,3.19451]
[1777877095269,59.5,79751.31,14.1,-0.02249,2e-05,3.19736]
[1777877100305,59.51,79749.03,14.1,-0.02253,2e-05,3.20198]
[1777877106347,59.51,79750.65,14.1,-0.02251,2e-05,3.19983]
[1777877111382,59.51,79754.49,14.1,-0.02246,2e-05,3.19369]
[1777877116417,59.52,79763.31,14.1,-0.02233,1e-05,3.17891]
[1777877116491,59.52,79763.31,14.1,-0.02233,1e-05,3.17891]
[1777877121317,59.52,79767.18,14.1,-0.02228,1e-05,3.17273]
[1777877126488,59.52,79769.25,14.1,-0.02226,1e-05,3.17002]
[1777877126500,59.52,79769.25,14.1,-0.02226,1e-05,3.17002]
[1777877132530,59.53,79789.75,14.1,-0.02194,1e-05,3.13278]
[1777877135589,59.53,79794.42,14.1,-0.02188,1e-05,3.12515]
[1777877136587,59.53,79798.22,14.1,-0.02183,1e-05,3.11881]
[1777877137336,59.53,79798.22,14.1,-0.02183,1e-05,3.11881]
[1777877138243,59.53,79800.59,14.1,-0.02179,1e-05,3.11521]
[1777877138408,59.53,79800.59,14.1,-0.02179,1e-05,3.11521]
[1777877138649,59.54,79810.8,14.1,-0.02165,1e-05,3.09791]
[1777877139140,59.54,79810.8,14.1,-0.02165,1e-05,3.09791]
[1777877139253,59.54,79810.8,14.1,-0.02165,1e-05,3.09791]
[1777877140279,59.54,79824.29,14.1,-0.02146,1e-05,3.07512]
[1777877140550,59.54,79822.77,14.1,-0.02148,1e-05,3.07803]
[1777877143803,59.54,79818.15,14.1,-0.02155,1e-05,3.08657]
[1777877149649,59.55,79811.85,14.1,-0.02166,1e-05,3.09937]
[1777877154684,59.56,79814.11,14.1,-0.02164,1e-05,3.09688]
[1777877159719,59.56,79815.6,14.1,-0.02163,1e-05,3.0957]
[1777877164754,59.57,79820.37,14.1,-0.02157,1e-05,3.08891]
[1777877169789,59.58,79824.19,14.1,-0.02153,1e-05,3.08379]
[1777877174824,59.59,79822.53,14.1,-0.02156,1e-05,3.08811]
[1777877179859,59.59,79831.39,14.1,-0.02145,1e-05,3.07446]
[1777877184894,59.6,79829.41,14.1,-0.02149,1e-05,3.07936]
[1777877189930,59.61,79829.27,14.1,-0.0215,1e-05,3.08109]
[1777877194969,59.61,79814.05,14.1,-0.02172,1e-05,3.10599]
[1777877200008,59.62,79810.55,14.1,-0.02178,1e-05,3.11322]
[1777877205041,59.63,79808.93,14.1,-0.02181,1e-05,3.11719]
[1777877210076,59.63,79819.5,14.1,-0.02167,1e-05,3.10019]
[1777877215111,59.64,79822.59,14.1,-0.02163,1e-05,3.09621]
[1777877220146,59.64,79824.35,14.1,-0.02162,1e-05,3.09457]
[1777877225181,59.65,79823.72,14.1,-0.02164,1e-05,3.09704]
[1777877230217,59.66,79821.6,14.1,-0.02169,1e-05,3.10232]
[1777877235252,59.66,79817.03,14.1,-0.02176,1e-05,3.11145]
[1777877240287,59.67,79822.16,14.1,-0.0217,1e-05,3.1039]
[1777877245322,59.68,79822.47,14.1,-0.0217,1e-05,3.10465]
[1777877250357,59.68,79833.35,14.1,-0.02156,1e-05,3.0873]
[1777877255392,59.69,79832.3,14.1,-0.02157,1e-05,3.08787]
[1777877260427,59.7,79835.1,14.1,-0.02154,1e-05,3.08449]
[1777877265462,59.7,79833.31,14.1,-0.02158,1e-05,3.08896]
[1777877270497,59.71,79833.77,14.1,-0.02158,1e-05,3.08955]
[1777877275532,59.72,79838.57,14.1,-0.02152,1e-05,3.08277]
[1777877280567,59.72,79836.35,14.1,-0.02157,1e-05,3.088]
[1777877283566,59.73,79834.91,14.1,-0.02159,1e-05,3.09102]
[1777877283587,59.73,79835.44,14.1,-0.02159,1e-05,3.09039]
[1777877288622,59.72,79837.76,14.1,-0.02154,1e-05,3.0844]
[1777877293658,59.71,79836.04,14.1,-0.02155,1e-05,3.08537]
[1777877297862,59.7,79836.96,14.1,-0.02152,1e-05,3.08263]
[1777877303727,59.69,79835.69,14.1,-0.02152,1e-05,3.08209]
[1777877305711,59.69,79835.71,14.1,-0.02151,1e-05,3.08167]
[1777877308271,59.68,79836.01,14.1,-0.0215,1e-05,3.0804]
[1777877313798,59.67,79841.33,14.1,-0.02139,1e-05,3.06612]
[1777877318833,59.66,79841.41,14.1,-0.02137,1e-05,3.06424]
[1777877323868,59.66,79844.68,14.1,-0.02131,1e-05,3.05699]
[1777877328903,59.65,79845.94,14.1,-0.02128,1e-05,3.05321]
[1777877333938,59.64,79849.11,14.1,-0.02122,1e-05,3.04626]
[1777877338974,59.63,79851.67,14.1,-0.02117,1e-05,3.0404]
[1777877344009,59.63,79850.72,14.1,-0.02118,1e-05,3.04054]
[1777877344731,59.63,79850.72,14.1,-0.02118,1e-05,3.04054]
[1777877350052,59.62,79863.22,14.1,-0.02098,1e-05,3.01779]
[1777877355087,59.61,79864.48,14.1,-0.02096,1e-05,3.0144]
[1777877360122,59.6,79864.43,14.1,-0.02095,1e-05,3.01323]
[1777877362890,59.6,79864.55,14.1,-0.02094,1e-05,3.01254]
[1777877368178,59.6,79868.72,14.1,-0.02087,1e-05,3.0041]
[1777877373213,59.59,79870.12,14.1,-0.02082,1e-05,2.99803]
[1777877377703,59.59,79866.29,14.1,-0.02087,1e-05,3.0038]
[1777877378206,59.59,79866.09,14.1,-0.02087,1e-05,3.0039]
[1777877378224,59.59,79866.09,14.1,-0.02087,1e-05,3.0039]
[1777877378286,59.59,79866.09,14.1,-0.02087,1e-05,3.0039]
[1777877384290,59.58,79866.3,14.1,-0.02086,1e-05,3.00195]
[1777877387546,59.58,79864.91,14.1,-0.02087,1e-05,3.00383]
[1777877387636,59.57,79864.84,14.1,-0.02087,1e-05,3.00348]
[1777877393353,59.57,79864.63,14.1,-0.02087,1e-05,3.00376]
[1777877398393,59.57,79852.03,14.1,-0.02105,1e-05,3.02487]
[1777877403428,59.57,79856.26,14.1,-0.02099,1e-05,3.01749]
[1777877408463,59.57,79854.45,14.1,-0.02101,1e-05,3.02032]
[1777877413498,59.57,79855.12,14.1,-0.021,1e-05,3.01895]
[1777877415511,59.57,79869.11,14.1,-0.0208,1e-05,2.99536]
[1777877420547,59.57,79882.19,14.1,-0.02062,1e-05,2.97355]
[1777877425581,59.57,79896.36,14.1,-0.02042,1e-05,2.95024]
[1777877430617,59.57,79893.39,14.1,-0.02047,1e-05,2.95545]
[1777877435652,59.57,79892.86,14.1,-0.02046,1e-05,2.95403]
[1777877440687,59.57,79892.45,14.1,-0.02047,1e-05,2.95492]
[1777877445722,59.57,79896.33,14.1,-0.02042,1e-05,2.94872]
[1777877450757,59.58,79897.75,14.1,-0.0204,1e-05,2.94664]
[1777877455792,59.58,79898.57,14.1,-0.02039,1e-05,2.94555]
[1777877460827,59.58,79900.22,14.1,-0.02037,1e-05,2.9431]
[1777877465862,59.58,79897.01,14.1,-0.02042,1e-05,2.94868]
[1777877470897,59.58,79900.21,14.1,-0.02037,1e-05,2.94362]
[1777877475933,59.58,79901.96,14.1,-0.02035,1e-05,2.941]
[1777877480968,59.58,79899.88,14.1,-0.02038,1e-05,2.94467]
[1777877486004,59.58,79899.99,14.1,-0.02038,1e-05,2.9447]
[1777877491038,59.59,79905.42,14.1,-0.02029,1e-05,2.93341]
[1777877496074,59.59,79904.88,14.1,-0.0203,1e-05,2.93459]
[1777877501109,59.59,79909.7,14.1,-0.02024,1e-05,2.92702]
[1777877506144,59.59,79910.87,14.1,-0.02023,1e-05,2.92554]
[1777877511179,59.59,79912.86,14.1,-0.0202,1e-05,2.92278]
[1777877514201,59.59,79898.73,14.1,-0.0204,1e-05,2.94638]
[1777877519236,59.6,79897.14,14.1,-0.02042,1e-05,2.94929]
[1777877524271,59.6,79900.56,14.1,-0.02038,1e-05,2.94388]
[1777877529305,59.6,79899.26,14.1,-0.0204,1e-05,2.94634]
[1777877534341,59.6,79902.16,14.1,-0.02036,1e-05,2.94183]
[1777877539376,59.6,79904.66,14.1,-0.02033,1e-05,2.93807]
[1777877544413,59.6,79906.22,14.1,-0.02031,1e-05,2.93587]
[1777877549445,59.61,79907.2,14.1,-0.0203,1e-05,2.93467]
[1777877556496,59.61,79907.6,14.1,-0.02029,1e-05,2.93209]
[1777877561534,59.61,79910.63,14.1,-0.02025,1e-05,2.92758]
[1777877566569,59.61,79910.6,14.1,-0.02025,1e-05,2.92822]
[1777877571603,59.62,79911.27,14.1,-0.02025,1e-05,2.92761]
[1777877576639,59.62,79906.69,14.1,-0.02031,1e-05,2.93565]
[1777877581674,59.62,79905.06,14.1,-0.02034,1e-05,2.93879]
[1777877586712,59.62,79925.67,14.1,-0.02006,1e-05,2.9054]
[1777877591745,59.63,79925.06,14.1,-0.02008,1e-05,2.90708]
[1777877595777,59.63,79943.68,14.1,-0.01983,1e-05,2.87736]
[1777877597298,59.63,79947.7,14.1,-0.01978,1e-05,2.87104]
[1777877597791,59.63,79949.25,14.1,-0.01976,1e-05,2.86854]
[1777877602826,59.63,79956.59,14.1,-0.01966,1e-05,2.85673]
[1777877604144,59.63,79962.04,14.1,-0.01959,1e-05,2.84797]
[1777877604840,59.63,79960.83,14.1,-0.0196,1e-05,2.85018]
[1777877609875,59.64,79962.96,14.1,-0.01959,1e-05,2.84802]
[1777877614910,59.68,79951.25,14.1,-0.01978,1e-05,2.87169]
[1777877619945,59.73,79953.52,14.1,-0.01984,1e-05,2.87839]
[1777877625987,59.79,79955.26,14.1,-0.01991,1e-05,2.88713]
[1777877631022,59.8,79955.29,14.1,-0.01993,1e-05,2.88963]
[1777877636057,59.81,79951.89,14.1,-0.02,1e-05,2.89769]
[1777877641092,59.82,79943.81,14.1,-0.02011,1e-05,2.91164]
[1777877646126,59.82,79932.76,14.1,-0.02027,1e-05,2.93041]
[1777877651162,59.82,79932.72,14.1,-0.02027,1e-05,2.93108]
[1777877656197,59.82,79931.19,14.1,-0.0203,1e-05,2.9342]
[1777877662239,59.83,79930.53,14.1,-0.02031,1e-05,2.93594]
[1777877667275,59.83,79931.58,14.1,-0.0203,1e-05,2.93474]
[1777877672310,59.83,79931.13,14.1,-0.0203,1e-05,2.93342]
[1777877677345,59.84,79939.13,14.1,-0.02019,1e-05,2.92082]
[1777877682380,59.84,79939.06,14.1,-0.0202,1e-05,2.9215]
[1777877687415,59.84,79936.02,14.1,-0.02024,1e-05,2.92699]
[1777877693456,59.84,79937.05,14.1,-0.02023,1e-05,2.92588]
[1777877699499,59.85,79936.86,14.1,-0.02024,1e-05,2.92675]
[1777877704535,59.85,79936.84,14.1,-0.02025,1e-05,2.92723]
[1777877709570,59.85,79933.84,14.1,-0.02029,1e-05,2.93259]
[1777877714605,59.85,79932.81,14.1,-0.02031,1e-05,2.93466]
[1777877719641,59.85,79931.93,14.1,-0.02032,1e-05,2.93647]
[1777877724678,59.86,79932.0,14.1,-0.02032,1e-05,2.9367]
[1777877729712,59.86,79931.62,14.1,-0.02033,1e-05,2.93766]
[1777877734747,59.86,79931.34,14.1,-0.02032,1e-05,2.93599]
[1777877739782,59.86,79930.99,14.1,-0.02033,1e-05,2.93691]
[1777877744817,59.86,79933.4,14.1,-0.0203,1e-05,2.93331]
[1777877750858,59.87,79932.88,14.1,-0.02031,1e-05,2.93459]
[1777877755894,59.87,79930.16,14.1,-0.02035,1e-05,2.9394]
[1777877760929,59.87,79929.43,14.1,-0.02036,1e-05,2.94091]
[1777877765965,59.87,79940.98,14.1,-0.02021,1e-05,2.92237]
[1777877771000,59.87,79939.03,14.1,-0.02024,1e-05,2.92601]
[1777877776035,59.88,79932.66,14.1,-0.02033,1e-05,2.93685]
[1777877781070,59.88,79932.45,14.1,-0.02033,1e-05,2.93752]
[1777877786105,59.88,79935.31,14.1,-0.0203,1e-05,2.9332]
[1777877791139,59.88,79936.65,14.1,-0.02027,1e-05,2.92885]
[1777877796175,59.88,79938.28,14.1,-0.02025,1e-05,2.92663]
[1777877801209,59.89,79938.33,14.1,-0.02025,1e-05,2.927]
[1777877806245,59.89,79937.86,14.1,-0.02026,1e-05,2.92823]
[1777877813294,59.89,79937.68,14.1,-0.02027,1e-05,2.92915]
[1777877818329,59.89,79937.74,14.1,-0.02027,1e-05,2.9295]
[1777877823364,59.9,79937.29,14.1,-0.02028,1e-05,2.93069]
[1777877828398,59.9,79933.14,14.1,-0.02034,1e-05,2.93791]
[1777877834441,59.9,79932.59,14.1,-0.02035,1e-05,2.93926]
[1777877839476,59.9,79932.72,14.1,-0.02035,1e-05,2.93944]
[1777877845517,59.9,79933.35,14.1,-0.02035,1e-05,2.93885]
[1777877850553,59.91,79931.89,14.1,-0.02037,1e-05,2.94161]
[1777877855588,59.91,79936.27,14.1,-0.0203,1e-05,2.93227]
[1777877860624,59.91,79935.5,14.1,-0.02031,1e-05,2.93395]
[1777877865663,59.91,79935.29,14.1,-0.02032,1e-05,2.9347]
[1777877870698,59.91,79934.96,14.1,-0.02033,1e-05,2.93563]
[1777877875733,59.92,79934.85,14.1,-0.02033,1e-05,2.93621]
[1777877877515,59.92,79936.91,14.1,-0.0203,1e-05,2.93291]
[1777877877747,59.92,79933.93,14.1,-0.02035,1e-05,2.93788]
[1777877878507,59.92,79933.93,14.1,-0.02035,1e-05,2.93788]
[1777877878754,59.92,79933.67,14.1,-0.02035,1e-05,2.93886]
[1777877883789,59.92,79933.56,14.1,-0.02036,1e-05,2.93942]
[1777877887913,59.92,79934.66,14.1,-0.02034,1e-05,2.93783]
[1777877887962,59.92,79934.57,14.1,-0.02035,1e-05,2.93814]
[1777877888417,59.92,79934.57,14.1,-0.02035,1e-05,2.93814]
[1777877888466,59.92,79934.57,14.1,-0.02035,1e-05,2.93814]
[1777877888955,59.92,79934.57,14.1,-0.02035,1e-05,2.93814]
[1777877889356,59.93,79934.13,14.1,-0.02036,1e-05,2.93939]
[1777877889831,59.93,79934.2,14.1,-0.02036,1e-05,2.93928]
[1777877894865,59.93,79931.06,14.1,-0.0204,1e-05,2.94479]
[1777877901915,59.93,79929.49,14.1,-0.02043,1e-05,2.94783]
[1777877905563,59.93,79929.32,14.1,-0.02043,1e-05,2.94828]
[1777877905942,59.93,79929.28,14.1,-0.02044,1e-05,2.94886]
[1777877910978,59.95,79929.5,14.1,-0.02045,1e-05,2.95108]
[1777877911318,59.95,79929.5,14.1,-0.02045,1e-05,2.95108]
[1777877919035,59.97,79929.6,14.1,-0.02047,1e-05,2.95246]
[1777877924070,59.98,79929.45,14.1,-0.02049,1e-05,2.95524]
[1777877929105,59.99,79927.31,14.1,-0.02054,1e-05,2.96127]
[1777877934140,60.0,79926.58,14.1,-0.02057,1e-05,2.96492]
[1777877939175,60.02,79924.38,14.1,-0.02062,1e-05,2.97096]
[1777877943203,60.02,79910.13,14.1,-0.02084,1e-05,2.99645]
[1777877948238,60.03,79909.6,14.1,-0.02086,1e-05,2.99948]
[1777877953273,60.05,79910.1,14.1,-0.02087,1e-05,3.00078]
[1777877956022,60.05,79909.92,14.1,-0.02088,1e-05,3.00194]
[1777877956293,60.05,79910.06,14.1,-0.02088,1e-05,3.00213]
[1777877958249,60.05,79912.38,14.1,-0.02085,1e-05,2.99823]
[1777877958307,60.05,79912.31,14.1,-0.02085,1e-05,2.99831]
[1777877961529,60.06,79911.62,14.1,-0.02087,1e-05,3.00032]
[1777877962336,60.06,79911.6,14.1,-0.02087,1e-05,3.00074]
[1777877967371,60.06,79909.23,14.1,-0.0209,1e-05,3.00448]
[1777877972406,60.06,79909.63,14.1,-0.02088,1e-05,3.00103]
[1777877977421,60.05,79906.51,14.1,-0.02092,1e-05,3.00608]
[1777877978276,60.05,79876.58,14.1,-0.02134,1e-05,3.05612]
[1777877979978,60.05,79871.74,14.1,-0.02141,1e-05,3.06416]
[1777877980022,60.05,79871.74,14.1,-0.02141,1e-05,3.06416]
[1777877980118,60.05,79871.74,14.1,-0.02141,1e-05,3.06416]
[1777877980181,60.05,79873.01,14.1,-0.02139,1e-05,3.06187]
[1777877983722,60.06,79874.53,14.1,-0.02137,1e-05,3.05995]
[1777877986332,60.06,79874.52,14.1,-0.02138,1e-05,3.06061]
[1777877986754,60.06,79874.39,14.1,-0.02138,1e-05,3.06115]
[1777877988419,60.06,79868.76,14.1,-0.02147,1e-05,3.07131]
[1777877993560,60.07,79858.87,14.1,-0.02163,1e-05,3.08984]
[1777877999094,60.08,79862.62,14.1,-0.02158,1e-05,3.08453]
[1777878004636,60.09,79859.49,14.1,-0.02164,1e-05,3.09174]
[1777878007689,60.09,79855.19,14.1,-0.02171,1e-05,3.09959]
[1777878008289,60.09,79855.19,14.1,-0.02171,1e-05,3.09959]
[1777878011686,60.09,79837.31,14.1,-0.02198,1e-05,3.1314]
[1777878013376,60.09,79837.31,14.1,-0.02198,1e-05,3.1314]
[1777878022763,60.1,79832.69,14.1,-0.02206,1e-05,3.1414]
[1777878027798,60.11,79832.99,14.1,-0.02207,1e-05,3.14178]
[1777878032835,60.11,79833.13,14.1,-0.02205,1e-05,3.13977]
[1777878036863,60.12,79819.25,14.1,-0.02226,1e-05,3.16441]
[1777878041898,60.12,79810.61,14.1,-0.0224,1e-05,3.18011]
[1777878046933,60.12,79812.39,14.1,-0.02238,1e-05,3.17762]
[1777878052462,60.13,79809.55,14.1,-0.02242,1e-05,3.18316]
[1777878058010,60.13,79817.66,14.1,-0.02232,1e-05,3.17095]
[1777878062043,60.14,79834.49,14.1,-0.02208,1e-05,3.14246]
[1777878063501,60.14,79833.45,14.1,-0.02209,1e-05,3.14442]
[1777878064057,60.14,79850.25,14.1,-0.02185,1e-05,3.11578]
[1777878066299,60.14,79852.63,14.1,-0.02182,1e-05,3.1119]
[1777878068384,60.14,79855.27,14.1,-0.02178,1e-05,3.10789]
[1777878069196,60.15,79855.29,14.1,-0.02179,1e-05,3.10837]
[1777878069409,60.15,79855.29,14.1,-0.02179,1e-05,3.10837]
[1777878071520,60.15,79861.26,14.1,-0.0217,1e-05,3.09869]
[1777878077149,60.16,79868.68,14.1,-0.02161,1e-05,3.088]
[1777878082190,60.16,79866.53,14.1,-0.02166,1e-05,3.093]
[1777878087225,60.17,79864.16,14.1,-0.0217,1e-05,3.09827]
[1777878092260,60.18,79865.02,14.1,-0.02168,1e-05,3.09542]
[1777878097294,60.18,79866.46,14.1,-0.02167,1e-05,3.0942]
[1777878102330,60.19,79875.42,14.1,-0.02155,1e-05,3.08025]
[1777878107365,60.19,79878.29,14.1,-0.02152,1e-05,3.07677]
[1777878112400,60.2,79879.39,14.1,-0.02152,1e-05,3.07628]
[1777878117445,60.21,79878.97,14.1,-0.02153,1e-05,3.07834]
[1777878122501,60.21,79891.42,14.1,-0.02137,1e-05,3.05871]
[1777878124236,60.22,79888.8,14.1,-0.02141,1e-05,3.06343]
[1777878129550,60.22,79887.8,14.1,-0.02144,1e-05,3.06686]
[1777878134461,60.23,79888.17,14.1,-0.02144,1e-05,3.06712]
[1777878144009,60.24,79879.79,14.1,-0.02158,1e-05,3.08423]
[1777878144709,60.24,79879.86,14.1,-0.02158,1e-05,3.08439]
[1777878150697,60.25,79879.97,14.1,-0.0216,1e-05,3.08611]
[1777878155732,60.26,79883.66,14.1,-0.02154,1e-05,3.0787]
[1777878160766,60.27,79880.74,14.1,-0.02159,1e-05,3.08504]
[1777878165802,60.27,79882.69,14.1,-0.02158,1e-05,3.08311]
[1777878167916,60.28,79882.67,14.1,-0.02158,1e-05,3.08342]
[1777878173858,60.29,79882.57,14.1,-0.0216,1e-05,3.0855]
[1777878176092,60.29,79882.88,14.1,-0.02159,1e-05,3.08525]
[1777878181914,60.3,79900.9,14.1,-0.02135,1e-05,3.0567]
[1777878186618,60.3,79901.74,14.1,-0.02135,1e-05,3.05654]
[1777878191984,60.31,79909.01,14.1,-0.02126,1e-05,3.04629]
[1777878197022,60.32,79912.98,14.1,-0.02122,1e-05,3.04127]
[1777878199021,60.32,79916.89,14.1,-0.02117,1e-05,3.03506]
[1777878204071,60.35,79930.84,14.1,-0.02102,1e-05,3.01748]
[1777878209106,60.36,79922.93,14.1,-0.02115,1e-05,3.03253]
[1777878214141,60.37,79911.24,14.1,-0.02131,1e-05,3.05123]
[1777878217970,60.37,79905.47,14.1,-0.0214,1e-05,3.06186]
[1777878223204,60.38,79905.21,14.1,-0.02142,1e-05,3.06407]
[1777878223638,60.38,79905.21,14.1,-0.02142,1e-05,3.06407]
[1777878229245,60.39,79904.5,14.1,-0.02144,1e-05,3.06728]
[1777878234073,60.4,79904.6,14.1,-0.02145,1e-05,3.06825]
[1777878240322,60.41,79904.85,14.1,-0.02146,1e-05,3.0698]
[1777878245357,60.41,79907.28,14.1,-0.02144,1e-05,3.06717]
[1777878250393,60.43,79908.95,14.1,-0.02145,1e-05,3.06856]
[1777878254568,60.46,79909.37,14.1,-0.0215,1e-05,3.07397]
[1777878260463,60.47,79903.18,14.1,-0.0216,1e-05,3.0864]
[1777878265537,60.48,79896.42,14.1,-0.02171,1e-05,3.09889]
[1777878271540,60.49,79897.19,14.1,-0.02169,1e-05,3.09675]
[1777878276577,60.49,79898.68,14.1,-0.02168,1e-05,3.09552]
[1777878280172,60.5,79902.07,14.1,-0.02164,1e-05,3.09059]
[1777878285641,60.51,79901.05,14.1,-0.02167,1e-05,3.09391]
[1777878290677,60.51,79897.54,14.1,-0.02173,1e-05,3.10113]
[1777878294706,60.52,79876.89,14.1,-0.02204,1e-05,3.13723]
[1777878299741,60.54,79872.45,14.1,-0.02213,1e-05,3.14887]
[1777878304776,60.54,79878.93,14.1,-0.02205,1e-05,3.13864]
[1777878308009,60.54,79883.55,14.1,-0.02198,1e-05,3.13111]
[1777878309497,60.54,79884.49,14.1,-0.02197,1e-05,3.12969]
[1777878314517,60.55,79887.76,14.1,-0.02193,1e-05,3.12511]
[1777878318882,60.55,79890.65,14.1,-0.0219,1e-05,3.12117]
[1777878319919,60.55,79892.1,14.1,-0.02188,1e-05,3.1189]
[1777878326744,60.56,79902.87,14.1,-0.02174,1e-05,3.10212]
[1777878331965,60.57,79910.34,14.1,-0.02162,1e-05,3.08822]
[1777878336999,60.57,79911.53,14.1,-0.02162,1e-05,3.08741]
[1777878342036,60.58,79910.6,14.1,-0.02164,1e-05,3.09015]
[1777878347071,60.58,79909.84,14.1,-0.02166,1e-05,3.09257]
[1777878352106,60.59,79911.16,14.1,-0.02165,1e-05,3.09146]
[1777878357142,60.6,79914.94,14.1,-0.0216,1e-05,3.08619]
[1777878362177,60.6,79924.72,14.1,-0.02148,1e-05,3.07098]
[1777878367462,60.61,79930.66,14.1,-0.0214,1e-05,3.06206]
[1777878368979,60.61,79929.56,14.1,-0.02142,1e-05,3.06445]
[1777878374262,60.62,79928.07,14.1,-0.02146,1e-05,3.06858]
[1777878379296,60.62,79921.65,14.1,-0.02156,1e-05,3.08068]
[1777878383325,60.63,79903.49,14.1,-0.02183,1e-05,3.11233]
[1777878387846,60.63,79902.5,14.1,-0.02185,1e-05,3.11478]
[1777878393395,60.64,79908.87,14.1,-0.02175,1e-05,3.10276]
[1777878398432,60.64,79902.43,14.1,-0.02185,1e-05,3.11467]
[1777878398840,60.64,79902.43,14.1,-0.02185,1e-05,3.11467]
[1777878404474,60.65,79905.04,14.1,-0.02182,1e-05,3.11137]
[1777878411523,60.66,79902.59,14.1,-0.02187,1e-05,3.11682]
[1777878416558,60.66,79897.76,14.1,-0.02194,1e-05,3.12593]
[1777878417904,60.66,79884.47,14.1,-0.02214,1e-05,3.14876]
[1777878423607,60.67,79894.83,14.1,-0.02199,1e-05,3.13182]
[1777878428643,60.67,79897.48,14.1,-0.02196,1e-05,3.12813]
[1777878433678,60.67,79898.54,14.1,-0.02195,1e-05,3.12716]
[1777878438713,60.68,79899.47,14.1,-0.02195,1e-05,3.12639]
[1777878443749,60.68,79903.74,14.1,-0.02189,1e-05,3.12]
[1777878448784,60.69,79902.32,14.1,-0.02192,1e-05,3.1233]
[1777878453819,60.69,79891.45,14.1,-0.02207,1e-05,3.13989]
[1777878458854,60.69,79894.48,14.1,-0.02203,1e-05,3.13547]
[1777878464079,60.7,79895.41,14.1,-0.02202,1e-05,3.13451]
[1777878469933,60.7,79902.34,14.1,-0.02193,1e-05,3.12384]
[1777878474966,60.71,79904.36,14.1,-0.02191,1e-05,3.12132]
[1777878480010,60.71,79902.1,14.1,-0.02195,1e-05,3.12608]
[1777878485041,60.71,79900.68,14.1,-0.02198,1e-05,3.12937]
[1777878490076,60.72,79900.12,14.1,-0.02199,1e-05,3.13118]
[1777878495111,60.72,79900.92,14.1,-0.02199,1e-05,3.13067]
[1777878498132,60.73,79882.79,14.1,-0.02226,1e-05,3.16214]
[1777878503166,60.73,79877.73,14.1,-0.02233,1e-05,3.17138]
[1777878508202,60.73,79877.4,14.1,-0.02234,1e-05,3.17249]
[1777878513237,60.73,79875.98,14.1,-0.02235,1e-05,3.17279]
[1777878516883,60.73,79871.71,14.1,-0.02242,1e-05,3.18034]
[1777878527337,60.74,79867.57,14.1,-0.02248,1e-05,3.18841]
[1777878531903,60.74,79863.34,14.1,-0.02255,1e-05,3.1959]
[1777878531949,60.74,79847.56,14.1,-0.02278,1e-05,3.22331]
[1777878537416,60.74,79843.43,14.1,-0.02285,1e-05,3.23047]
[1777878542445,60.74,79842.74,14.1,-0.02286,1e-05,3.23163]
[1777878547480,60.74,79843.03,14.1,-0.02285,1e-05,3.23108]
[1777878552516,60.74,79851.54,14.1,-0.02272,1e-05,3.21628]
[1777878557551,60.74,79851.12,14.1,-0.02273,1e-05,3.21707]
[1777878562586,60.74,79851.63,14.1,-0.02272,1e-05,3.21623]
[1777878567621,60.74,79851.65,14.1,-0.02272,1e-05,3.21625]
[1777878570642,60.74,79867.58,14.1,-0.02249,1e-05,3.18876]
[1777878575677,60.74,79872.86,14.1,-0.0224,1e-05,3.17736]
[1777878580176,60.74,79874.59,14.1,-0.02237,1e-05,3.17471]
[1777878580179,60.74,79874.59,14.1,-0.02237,1e-05,3.17471]
[1777878580694,60.74,79874.59,14.1,-0.02237,1e-05,3.17471]
[1777878586754,60.75,79873.56,14.1,-0.02239,1e-05,3.17704]
[1777878591789,60.75,79869.74,14.1,-0.02245,1e-05,3.18398]
[1777878596824,60.75,79861.84,14.1,-0.02257,1e-05,3.19786]
[1777878601859,60.75,79865.54,14.1,-0.02252,1e-05,3.1917]
[1777878606894,60.75,79866.98,14.1,-0.0225,1e-05,3.1895]
[1777878611929,60.75,79867.56,14.1,-0.02249,1e-05,3.1888]
[1777878616940,60.76,79866.95,14.1,-0.0225,1e-05,3.1901]
[1777878622000,60.76,79855.58,14.1,-0.02267,1e-05,3.21012]
[1777878627039,60.76,79852.19,14.1,-0.02273,1e-05,3.21611]
[1777878632074,60.76,79852.31,14.1,-0.02271,1e-05,3.2133]
[1777878633069,60.76,79852.31,14.1,-0.02271,1e-05,3.2133]
[1777878643151,60.76,79847.02,14.1,-0.02279,1e-05,3.22264]
[1777878644086,60.76,79847.02,14.1,-0.02279,1e-05,3.22264]
[1777878649194,60.76,79849.88,14.1,-0.02275,1e-05,3.21783]
[1777878654229,60.76,79860.43,14.1,-0.02259,1e-05,3.19976]
[1777878659264,60.76,79862.37,14.1,-0.02257,1e-05,3.19674]
[1777878664298,60.76,79863.48,14.1,-0.02255,1e-05,3.19516]
[1777878669334,60.77,79857.1,14.1,-0.02265,1e-05,3.20648]
[1777878674369,60.77,79857.28,14.1,-0.02265,1e-05,3.20643]
[1777878679406,60.77,79857.17,14.1,-0.02265,1e-05,3.20689]
[1777878684440,60.77,79856.34,14.1,-0.02267,1e-05,3.2086]
[1777878690483,60.77,79855.96,14.1,-0.02267,1e-05,3.20959]
[1777878695518,60.77,79852.87,14.1,-0.02271,1e-05,3.21251]
[1777878703574,60.77,79854.36,14.1,-0.02269,1e-05,3.21037]
[1777878708609,60.78,79854.51,14.1,-0.02269,1e-05,3.2104]
[1777878713643,60.78,79847.97,14.1,-0.02279,1e-05,3.22202]
[1777878718679,60.78,79847.37,14.1,-0.0228,1e-05,3.22327]
[1777878723714,60.78,79847.95,14.1,-0.02279,1e-05,3.22244]
[1777878727742,60.78,79833.83,14.1,-0.023,2e-05,3.24718]
[1777878729700,60.78,79828.77,14.1,-0.02308,2e-05,3.25604]
[1777878734552,60.78,79827.88,14.1,-0.02309,2e-05,3.25742]
[1777878734853,60.78,79827.88,14.1,-0.02309,2e-05,3.25742]
[1777878736100,60.78,79815.52,14.1,-0.02328,2e-05,3.2791]
[1777878736302,60.78,79813.92,14.1,-0.0233,2e-05,3.28184]
[1777878740209,60.78,79813.7,14.1,-0.0233,2e-05,3.28199]
[1777878741868,60.78,79819.76,14.1,-0.02321,2e-05,3.27117]
[1777878747887,60.77,79825.95,14.1,-0.02311,2e-05,3.25999]
[1777878752921,60.77,79827.3,14.1,-0.02307,2e-05,3.25473]
[1777878757957,60.77,79826.61,14.1,-0.02308,2e-05,3.25577]
[1777878762992,60.77,79826.48,14.1,-0.02308,2e-05,3.2558]
[1777878768029,60.77,79826.21,14.1,-0.02308,2e-05,3.25607]
[1777878773064,60.77,79826.45,14.1,-0.02308,2e-05,3.25544]
[1777878778099,60.77,79830.06,14.1,-0.02302,2e-05,3.24891]
[1777878782127,60.77,79845.46,14.1,-0.02279,1e-05,3.222]
[1777878787162,60.77,79855.03,14.1,-0.02265,1e-05,3.2055]
[1777878792197,60.77,79852.75,14.1,-0.02269,1e-05,3.2096]
[1777878797232,60.77,79851.71,14.1,-0.0227,1e-05,3.21151]
[1777878802267,60.77,79852.54,14.1,-0.02269,1e-05,3.21019]
[1777878807302,60.77,79854.94,14.1,-0.02266,1e-05,3.20619]
[1777878812336,60.77,79862.54,14.1,-0.02253,1e-05,3.19058]
[1777878817372,60.77,79866.72,14.1,-0.02247,1e-05,3.18374]
[1777878822407,60.78,79861.08,14.1,-0.02256,1e-05,3.19383]
[1777878828271,60.78,79849.63,14.1,-0.02273,1e-05,3.21392]
[1777878833487,60.78,79851.35,14.1,-0.0227,1e-05,3.21109]
[1777878838522,60.78,79850.94,14.1,-0.02271,1e-05,3.21198]
[1777878843557,60.78,79852.65,14.1,-0.02269,1e-05,3.20919]
[1777878848592,60.78,79858.17,14.1,-0.02261,1e-05,3.1999]
[1777878849294,60.78,79858.17,14.1,-0.02261,1e-05,3.1999]
[1777878854634,60.78,79857.34,14.1,-0.02262,1e-05,3.20168]
[1777878859670,60.78,79858.48,14.1,-0.02261,1e-05,3.2]
[1777878866719,60.79,79859.5,14.1,-0.0226,1e-05,3.19867]
[1777878874775,60.79,79862.16,14.1,-0.02254,1e-05,3.19193]
[1777878879809,60.79,79862.2,14.1,-0.02255,1e-05,3.19223]
[1777878880699,60.79,79862.2,14.1,-0.02255,1e-05,3.19223]
[1777878880730,60.79,79862.2,14.1,-0.02255,1e-05,3.19223]
[1777878880920,60.79,79862.2,14.1,-0.02255,1e-05,3.19223]
[1777878882831,60.79,79876.69,14.1,-0.02233,1e-05,3.16752]
[1777878888873,60.8,79876.89,14.1,-0.02234,1e-05,3.16784]
[1777878893908,60.8,79881.35,14.1,-0.02228,1e-05,3.1608]
[1777878898942,60.8,79880.63,14.1,-0.02229,1e-05,3.16281]
[1777878901620,60.8,79880.96,14.1,-0.02229,1e-05,3.1625]
[1777878906600,60.81,79886.28,14.1,-0.02222,1e-05,3.15413]
[1777878912033,60.81,79891.32,14.1,-0.02215,1e-05,3.14639]
[1777878916613,60.81,79899.66,14.1,-0.02204,1e-05,3.13283]
[1777878922104,60.82,79891.08,14.1,-0.02217,1e-05,3.14846]
[1777878925125,60.82,79877.35,14.1,-0.02237,1e-05,3.17242]
[1777878930376,60.82,79865.53,14.1,-0.02255,1e-05,3.19326]
[1777878936202,60.83,79867.28,14.1,-0.02251,1e-05,3.18803]
[1777878941237,60.83,79869.12,14.1,-0.02249,1e-05,3.18525]
[1777878946272,60.83,79870.25,14.1,-0.02248,1e-05,3.18372]
[1777878951308,60.83,79872.81,14.1,-0.02244,1e-05,3.17976]
[1777878956344,60.83,79893.39,14.1,-0.02214,1e-05,3.14497]
[1777878961379,60.84,79896.21,14.1,-0.02211,1e-05,3.14096]
[1777878966414,60.84,79897.09,14.1,-0.0221,1e-05,3.14022]
[1777878971449,60.85,79895.76,14.1,-0.02213,1e-05,3.14323]
[1777878976484,60.85,79900.07,14.1,-0.02207,1e-05,3.13663]
[1777878981519,60.85,79895.67,14.1,-0.02214,1e-05,3.14483]
[1777878986554,60.86,79897.75,14.1,-0.02212,1e-05,3.14197]
[1777878991591,60.86,79893.78,14.1,-0.02216,1e-05,3.14673]
[1777878996625,60.86,79883.61,14.1,-0.02232,1e-05,3.1647]
[1777879001661,60.86,79885.73,14.1,-0.02229,1e-05,3.16159]
[1777879006696,60.87,79885.39,14.1,-0.0223,1e-05,3.16268]
[1777879011733,60.87,79885.33,14.1,-0.0223,1e-05,3.16327]
[1777879016768,60.87,79884.74,14.1,-0.02232,1e-05,3.16475]
[1777879021803,60.87,79873.75,14.1,-0.02248,1e-05,3.18405]
[1777879026838,60.88,79872.37,14.1,-0.02251,1e-05,3.18672]
[1777879031875,60.88,79870.43,14.1,-0.02254,1e-05,3.19035]
[1777879036910,60.88,79870.14,14.1,-0.02254,1e-05,3.19112]
[1777879041945,60.88,79857.31,14.1,-0.02274,1e-05,3.21352]
[1777879046981,60.88,79859.49,14.1,-0.0227,1e-05,3.20983]
[1777879053027,60.88,79861.87,14.1,-0.02265,1e-05,3.20319]
[1777879056747,60.88,79861.85,14.1,-0.02265,1e-05,3.20334]
[1777879056800,60.88,79861.85,14.1,-0.02265,1e-05,3.20334]
[1777879061223,60.88,79862.09,14.1,-0.02265,1e-05,3.2031]
[1777879067125,60.88,79861.27,14.1,-0.02267,1e-05,3.20486]
[1777879071186,60.88,79860.75,14.1,-0.02267,1e-05,3.20588]
[1777879071300,60.88,79860.75,14.1,-0.02267,1e-05,3.20588]
[1777879071327,60.88,79860.75,14.1,-0.02267,1e-05,3.20588]
[1777879071380,60.88,79860.75,14.1,-0.02267,1e-05,3.20588]
[1777879071440,60.88,79860.75,14.1,-0.02267,1e-05,3.20588]
[1777879071498,60.88,79860.75,14.1,-0.02267,1e-05,3.20588]
[1777879077485,60.89,79859.96,14.1,-0.02269,1e-05,3.20748]
[1777879078887,60.89,79859.5,14.1,-0.0227,1e-05,3.20836]
[1777879084108,60.89,79856.05,14.1,-0.02275,1e-05,3.21451]
[1777879085658,60.89,79838.56,14.1,-0.02302,2e-05,3.24552]
[1777879092436,60.9,79838.93,14.1,-0.02302,2e-05,3.24654]
[1777879096436,60.9,79818.36,14.1,-0.02334,2e-05,3.28276]
[1777879102373,60.9,79816.82,14.1,-0.02335,2e-05,3.2849]
[1777879107408,60.89,79826.51,14.1,-0.0232,2e-05,3.26743]
[1777879112443,60.89,79824.94,14.1,-0.02321,2e-05,3.26713]
[1777879117478,60.89,79827.54,14.1,-0.02316,2e-05,3.26224]
[1777879122513,60.89,79841.06,14.1,-0.02296,2e-05,3.23841]
[1777879127548,60.89,79847.34,14.1,-0.02286,1e-05,3.22742]
[1777879132583,60.89,79846.56,14.1,-0.02288,1e-05,3.22876]
[1777879137618,60.89,79846.13,14.1,-0.02288,1e-05,3.2295]
[1777879142653,60.89,79845.94,14.1,-0.02289,1e-05,3.22983]
[1777879147688,60.89,79845.64,14.1,-0.02289,1e-05,3.23037]
[1777879152723,60.89,79846.1,14.1,-0.02288,1e-05,3.2296]
[1777879157758,60.89,79855.43,14.1,-0.02274,1e-05,3.2135]
[1777879162793,60.89,79856.38,14.1,-0.02273,1e-05,3.21204]
[1777879167828,60.89,79855.5,14.1,-0.02275,1e-05,3.21375]
[1777879172863,60.89,79852.29,14.1,-0.02278,1e-05,3.21679]
[1777879177898,60.89,79852.89,14.1,-0.02277,1e-05,3.21592]
[1777879180752,60.89,79853.02,14.1,-0.02277,1e-05,3.21573]
[1777879180773,60.89,79853.02,14.1,-0.02277,1e-05,3.21573]
[1777879180937,60.89,79853.02,14.1,-0.02277,1e-05,3.21573]
[1777879181043,60.89,79853.02,14.1,-0.02277,1e-05,3.21573]
[1777879187968,60.89,79853.03,14.1,-0.02277,1e-05,3.21605]
[1777879195017,60.9,79852.8,14.1,-0.02278,1e-05,3.21672]
[1777879200052,60.9,79849.38,14.1,-0.02283,1e-05,3.22283]
[1777879205088,60.9,79843.24,14.1,-0.02292,1e-05,3.23362]
[1777879210123,60.9,79838.71,14.1,-0.02299,2e-05,3.24152]
[1777879215158,60.9,79836.07,14.1,-0.02303,2e-05,3.24607]
[1777879220192,60.9,79836.17,14.1,-0.02303,2e-05,3.24577]
[1777879225228,60.9,79835.11,14.1,-0.02304,2e-05,3.24749]
[1777879231270,60.89,79835.21,14.1,-0.02302,2e-05,3.24439]
[1777879236308,60.89,79836.67,14.1,-0.023,2e-05,3.24165]
[1777879241344,60.89,79837.02,14.1,-0.02299,2e-05,3.24093]
[1777879246379,60.89,79837.27,14.1,-0.02299,2e-05,3.24032]
[1777879252421,60.89,79837.18,14.1,-0.02299,2e-05,3.24028]
[1777879257456,60.89,79836.08,14.1,-0.023,2e-05,3.24203]
[1777879262491,60.89,79837.08,14.1,-0.02298,2e-05,3.24009]
[1777879268538,60.89,79837.05,14.1,-0.02298,2e-05,3.23993]
[1777879268735,60.89,79837.05,14.1,-0.02298,2e-05,3.23993]
[1777879275591,60.89,79837.29,14.1,-0.02298,2e-05,3.23924]
[1777879277550,60.89,79837.51,14.1,-0.02297,2e-05,3.23882]
[1777879284530,60.89,79837.29,14.1,-0.02298,2e-05,3.23917]
[1777879291704,60.91,79837.22,14.1,-0.02299,2e-05,3.24026]
[1777879296739,60.91,79836.5,14.1,-0.02301,2e-05,3.24289]
[1777879302781,60.92,79836.02,14.1,-0.02303,2e-05,3.24533]
[1777879307817,60.93,79836.37,14.1,-0.02304,2e-05,3.24602]
[1777879312851,60.93,79836.99,14.1,-0.02304,2e-05,3.24623]
[1777879317887,60.94,79836.98,14.1,-0.02305,2e-05,3.24756]
[1777879322922,60.94,79837.6,14.1,-0.02305,2e-05,3.24778]
[1777879328968,60.95,79837.32,14.1,-0.02307,2e-05,3.24984]
[1777879334002,60.96,79836.08,14.1,-0.0231,2e-05,3.2533]
[1777879340046,60.97,79836.22,14.1,-0.02311,2e-05,3.25457]
[1777879345082,60.97,79838.71,14.1,-0.02308,2e-05,3.25147]
[1777879350121,60.98,79847.04,14.1,-0.02297,2e-05,3.23831]
[1777879355156,60.99,79848.67,14.1,-0.02294,1e-05,3.23414]
[1777879360746,60.99,79851.32,14.1,-0.02291,1e-05,3.23066]
[1777879366235,61.0,79849.79,14.1,-0.02295,1e-05,3.23528]
[1777879371270,61.01,79850.16,14.1,-0.02295,1e-05,3.236]
[1777879376305,61.01,79848.46,14.1,-0.02299,2e-05,3.24033]
[1777879380771,61.02,79846.02,14.1,-0.02303,2e-05,3.24538]
[1777879390613,61.03,79846.25,14.1,-0.02305,2e-05,3.24761]
[1777879396445,61.04,79846.45,14.1,-0.02307,2e-05,3.24909]
[1777879401479,61.05,79846.61,14.1,-0.02308,2e-05,3.25038]
[1777879406515,61.05,79850.23,14.1,-0.02303,2e-05,3.2454]
[1777879407638,61.05,79850.23,14.1,-0.02303,2e-05,3.2454]
[1777879415582,61.06,79849.09,14.1,-0.02305,2e-05,3.24708]
[1777879420616,61.07,79849.35,14.1,-0.02306,2e-05,3.24796]
[1777879426659,61.08,79855.56,14.1,-0.02298,1e-05,3.23879]
[1777879431694,61.09,79858.96,14.1,-0.02294,1e-05,3.2343]
[1777879436729,61.09,79857.59,14.1,-0.02297,1e-05,3.23808]
[1777879441764,61.1,79858.13,14.1,-0.02298,1e-05,3.23851]
[1777879446798,61.11,79850.76,14.1,-0.0231,2e-05,3.25266]
[1777879451834,61.11,79851.21,14.1,-0.0231,2e-05,3.25312]
[1777879456869,61.12,79850.97,14.1,-0.02312,2e-05,3.25478]
[1777879461904,61.12,79854.03,14.1,-0.02308,2e-05,3.25069]
[1777879467946,61.13,79853.59,14.1,-0.0231,2e-05,3.25299]
[1777879472981,61.14,79854.43,14.1,-0.02308,2e-05,3.25007]
[1777879478016,61.14,79851.14,14.1,-0.02314,2e-05,3.25706]
[1777879480781,61.14,79851.14,14.1,-0.02314,2e-05,3.25706]
[1777879481057,61.15,79850.96,14.1,-0.02315,2e-05,3.25811]
[1777879481188,61.15,79850.96,14.1,-0.02315,2e-05,3.25811]
[1777879482165,61.15,79850.96,14.1,-0.02315,2e-05,3.25811]
[1777879482266,61.15,79850.59,14.1,-0.02316,2e-05,3.25912]
[1777879488955,61.16,79840.27,14.1,-0.02333,2e-05,3.27926]
[1777879492905,61.16,79839.47,14.1,-0.02335,2e-05,3.28163]
[1777879502914,61.18,79839.52,14.1,-0.02338,2e-05,3.28454]
[1777879509956,61.19,79839.78,14.1,-0.02339,2e-05,3.28581]
[1777879517291,61.2,79839.07,14.1,-0.02342,2e-05,3.28987]
[1777879520111,61.2,79838.89,14.1,-0.02343,2e-05,3.29047]
[1777879525346,61.21,79838.47,14.1,-0.02345,2e-05,3.29313]
[1777879531389,61.22,79838.54,14.1,-0.02344,2e-05,3.29189]
[1777879535479,61.22,79839.22,14.1,-0.02344,2e-05,3.29151]
[1777879542468,61.23,79838.23,14.1,-0.02347,2e-05,3.29541]
[1777879552065,61.24,79838.44,14.1,-0.02348,2e-05,3.29611]
[1777879552074,61.24,79838.44,14.1,-0.02348,2e-05,3.29611]
[1777879557573,61.25,79838.23,14.1,-0.02351,2e-05,3.29937]
[1777879564622,61.26,79835.85,14.1,-0.02356,2e-05,3.30557]
[1777879569554,61.27,79838.87,14.1,-0.02352,2e-05,3.30121]
[1777879575701,61.27,79844.33,14.1,-0.02346,2e-05,3.29341]
[1777879579855,61.28,79844.0,14.1,-0.02347,2e-05,3.29476]
[1777879580161,61.28,79844.16,14.1,-0.02347,2e-05,3.29474]
[1777879585770,61.29,79843.42,14.1,-0.02349,2e-05,3.29755]
[1777879590804,61.29,79843.49,14.1,-0.0235,2e-05,3.29867]
[1777879595106,61.3,79843.4,14.1,-0.02349,2e-05,3.29708]
[1777879600875,61.3,79843.06,14.1,-0.02351,2e-05,3.29916]
[1777879605910,61.31,79845.54,14.1,-0.02348,2e-05,3.2961]
[1777879608329,61.31,79850.58,14.1,-0.02341,2e-05,3.28779]
[1777879613537,61.32,79850.92,14.1,-0.02341,2e-05,3.28831]
[1777879619001,61.33,79851.96,14.1,-0.02342,2e-05,3.28845]
[1777879620662,61.33,79851.96,14.1,-0.02342,2e-05,3.28845]
[1777879627058,61.34,79853.42,14.1,-0.02341,2e-05,3.28816]
[1777879632093,61.35,79853.41,14.1,-0.02342,2e-05,3.2896]
[1777879637723,61.35,79852.89,14.1,-0.02344,2e-05,3.29163]
[1777879643772,61.36,79853.85,14.1,-0.02344,2e-05,3.29161]
[1777879649212,61.37,79855.04,14.1,-0.02344,2e-05,3.29149]
[1777879654752,61.37,79855.26,14.1,-0.02343,2e-05,3.28947]
[1777879660289,61.38,79855.08,14.1,-0.02345,2e-05,3.29175]
[1777879665323,61.39,79857.43,14.1,-0.02342,2e-05,3.28902]
[1777879666474,61.39,79857.43,14.1,-0.02342,2e-05,3.28902]
[1777879666558,61.39,79857.43,14.1,-0.02342,2e-05,3.28902]
[1777879668623,61.39,79858.67,14.1,-0.02341,2e-05,3.28742]
[1777879668724,61.39,79858.83,14.1,-0.02341,2e-05,3.28742]
[1777879674387,61.4,79858.76,14.1,-0.02342,2e-05,3.28852]
[1777879679428,61.4,79854.24,14.1,-0.02349,2e-05,3.29708]
[1777879680295,61.4,79854.24,14.1,-0.02349,2e-05,3.29708]
[1777879687407,61.4,79854.59,14.1,-0.02349,2e-05,3.29695]
[1777879687507,61.41,79854.59,14.1,-0.0235,2e-05,3.29744]
[1777879692520,61.41,79854.21,14.1,-0.02351,2e-05,3.29941]
[1777879697335,61.42,79854.26,14.1,-0.02352,2e-05,3.30035]
[1777879702590,61.43,79849.17,14.1,-0.02361,2e-05,3.31081]
[1777879703474,61.43,79849.17,14.1,-0.02361,2e-05,3.31081]
[1777879703598,61.43,79847.01,14.1,-0.02365,2e-05,3.31486]
[1777879707412,61.43,79843.0,14.1,-0.02371,2e-05,3.32214]
[1777879711657,61.43,79818.25,14.1,-0.02407,2e-05,3.36289]
[1777879716692,61.42,79831.13,14.1,-0.02386,2e-05,3.33848]
[1777879720395,61.42,79829.28,14.1,-0.02388,2e-05,3.3414]
[1777879721512,61.42,79829.24,14.1,-0.02388,2e-05,3.34135]
[1777879721727,61.42,79829.93,14.1,-0.02387,2e-05,3.34015]
[1777879726767,61.42,79828.85,14.1,-0.0239,2e-05,3.34318]
[1777879731802,61.43,79826.99,14.1,-0.02393,2e-05,3.34738]
[1777879736837,61.43,79827.61,14.1,-0.02393,2e-05,3.34718]
[1777879741872,61.44,79825.64,14.1,-0.02397,2e-05,3.35157]
[1777879746907,61.44,79825.61,14.1,-0.02398,2e-05,3.35248]
[1777879751942,61.44,79828.59,14.1,-0.02394,2e-05,3.34806]
[1777879756977,61.45,79829.82,14.1,-0.02393,2e-05,3.34675]
[1777879762011,61.45,79835.54,14.1,-0.02385,2e-05,3.33751]
[1777879763873,61.45,79835.83,14.1,-0.02384,2e-05,3.33718]
[1777879764270,61.45,79835.44,14.1,-0.02385,2e-05,3.33807]
[1777879765996,61.45,79835.71,14.1,-0.02385,2e-05,3.33778]
[1777879771867,61.46,79839.52,14.1,-0.0238,2e-05,3.33205]
[1777879771974,61.46,79839.52,14.1,-0.0238,2e-05,3.33205]
[1777879774400,61.46,79844.01,14.1,-0.02372,2e-05,3.32221]
[1777879774408,61.46,79844.01,14.1,-0.02372,2e-05,3.32221]
[1777879780774,61.47,79845.54,14.1,-0.02371,2e-05,3.32064]
[1777879780870,61.47,79845.54,14.1,-0.02371,2e-05,3.32064]
[1777879780893,61.47,79845.54,14.1,-0.02371,2e-05,3.32064]
[1777879781198,61.47,79845.54,14.1,-0.02371,2e-05,3.32064]
[1777879781734,61.47,79845.47,14.1,-0.02371,2e-05,3.32121]
[1777879782875,61.47,79843.98,14.1,-0.02373,2e-05,3.32406]
[1777879785386,61.48,79842.3,14.1,-0.02377,2e-05,3.32767]
[1777879790521,61.48,79840.84,14.1,-0.0238,2e-05,3.3313]
[1777879796250,61.49,79842.05,14.1,-0.02379,2e-05,3.33041]
[1777879797165,61.49,79842.05,14.1,-0.02379,2e-05,3.33041]
[1777879797290,61.49,79842.05,14.1,-0.02379,2e-05,3.33041]
[1777879803412,61.49,79842.52,14.1,-0.02379,2e-05,3.33081]
[1777879807364,61.5,79842.74,14.1,-0.0238,2e-05,3.33124]
[1777879813369,61.5,79840.29,14.1,-0.02385,2e-05,3.33699]
[1777879818404,61.51,79835.24,14.1,-0.02393,2e-05,3.34683]
[1777879820629,61.51,79835.1,14.1,-0.02393,2e-05,3.34725]
[1777879825473,61.51,79834.36,14.1,-0.02395,2e-05,3.34939]
[1777879830521,61.52,79835.99,14.1,-0.02393,2e-05,3.34729]
[1777879831754,61.52,79835.55,14.1,-0.02394,2e-05,3.34823]
[1777879831760,61.52,79835.55,14.1,-0.02394,2e-05,3.34823]
[1777879837537,61.52,79835.36,14.1,-0.02394,2e-05,3.34689]
[1777879842571,61.53,79834.63,14.1,-0.02395,2e-05,3.34894]
[1777879846406,61.53,79835.45,14.1,-0.02395,2e-05,3.34807]
[1777879851635,61.53,79835.02,14.1,-0.02396,2e-05,3.34954]
[1777879856670,61.54,79834.2,14.1,-0.02398,2e-05,3.3517]
[1777879858781,61.54,79834.2,14.1,-0.02398,2e-05,3.3517]
[1777879865735,61.54,79834.91,14.1,-0.02398,2e-05,3.35164]
[1777879868791,61.54,79835.2,14.1,-0.02398,2e-05,3.3514]
[1777879870123,61.54,79843.98,14.1,-0.02384,2e-05,3.336]
[1777879870445,61.54,79852.75,14.1,-0.02371,2e-05,3.32086]
[1777879870804,61.54,79852.75,14.1,-0.02371,2e-05,3.32086]
[1777879870893,61.54,79852.66,14.1,-0.02371,2e-05,3.32102]
[1777879876775,61.54,79852.08,14.1,-0.02371,2e-05,3.32116]
[1777879882853,61.54,79855.57,14.1,-0.02366,2e-05,3.31506]
[1777879884224,61.54,79855.57,14.1,-0.02366,2e-05,3.31506]
[1777879884344,61.54,79855.57,14.1,-0.02366,2e-05,3.31506]
[1777879884325,61.54,79855.51,14.1,-0.02366,2e-05,3.31527]
[1777879889903,61.55,79852.22,14.1,-0.02372,2e-05,3.32214]
[1777879894941,61.55,79851.76,14.1,-0.02372,2e-05,3.32126]
[1777879899976,61.56,79851.4,14.1,-0.02373,2e-05,3.32322]
[1777879900373,61.56,79851.4,14.1,-0.02373,2e-05,3.32322]
[1777879900452,61.56,79851.4,14.1,-0.02373,2e-05,3.32322]
[1777879906019,61.56,79847.8,14.1,-0.0238,2e-05,3.33085]
[1777879911054,61.57,79845.21,14.1,-0.02385,2e-05,3.33651]
[1777879916092,61.57,79844.61,14.1,-0.02387,2e-05,3.3386]
[1777879918415,61.58,79844.46,14.1,-0.02387,2e-05,3.33927]
[1777879929183,61.59,79837.95,14.1,-0.02399,2e-05,3.35296]
[1777879934218,61.59,79838.1,14.1,-0.024,2e-05,3.35361]
[1777879935457,61.59,79838.79,14.1,-0.02399,2e-05,3.35257]
[1777879945296,61.6,79837.48,14.1,-0.02402,2e-05,3.35658]
[1777879951339,61.6,79839.44,14.1,-0.02398,2e-05,3.35126]
[1777879952498,61.61,79839.41,14.1,-0.02398,2e-05,3.35147]
[1777879958388,61.61,79834.07,14.1,-0.02407,2e-05,3.36181]
[1777879963423,61.61,79831.55,14.1,-0.02412,2e-05,3.3669]
[1777879968438,61.61,79830.59,14.1,-0.02414,2e-05,3.36908]
[1777879974500,61.62,79828.93,14.1,-0.02417,2e-05,3.3728]
[1777879979535,61.62,79828.89,14.1,-0.02417,2e-05,3.37339]
[1777879985459,61.62,79828.93,14.1,-0.02418,2e-05,3.37373]
[1777879991621,61.63,79823.61,14.1,-0.02427,2e-05,3.38393]
[1777879996656,61.63,79823.53,14.1,-0.02427,2e-05,3.38451]
[1777880001692,61.63,79822.2,14.1,-0.0243,2e-05,3.38732]
[1777880002479,61.63,79822.2,14.1,-0.0243,2e-05,3.38732]
[1777880007734,61.63,79827.21,14.1,-0.02422,2e-05,3.37889]
[1777880014782,61.64,79829.75,14.1,-0.02417,2e-05,3.37235]
[1777880019533,61.64,79830.07,14.1,-0.02417,2e-05,3.37213]
[1777880024776,61.64,79823.15,14.1,-0.02428,2e-05,3.38516]
[1777880029888,61.64,79815.98,14.1,-0.0244,2e-05,3.3985]
[1777880034623,61.65,79816.81,14.1,-0.02439,2e-05,3.39739]
[1777880034912,61.65,79816.81,14.1,-0.02439,2e-05,3.39739]
[1777880035724,61.65,79818.43,14.1,-0.02436,2e-05,3.39459]
[1777880035929,61.65,79817.56,14.1,-0.02438,2e-05,3.39624]
[1777880040965,61.65,79814.87,14.1,-0.02442,2e-05,3.40074]
[1777880046000,61.64,79807.86,14.1,-0.02453,2e-05,3.41296]
[1777880046939,61.64,79807.86,14.1,-0.02453,2e-05,3.41296]
[1777880051037,61.64,79788.79,14.1,-0.02482,2e-05,3.44686]
[1777880056073,61.63,79774.92,14.1,-0.02503,2e-05,3.47031]
[1777880061107,61.63,79775.11,14.1,-0.02502,2e-05,3.46905]
[1777880066142,61.62,79773.9,14.1,-0.02503,2e-05,3.47008]
[1777880071178,61.62,79766.0,14.1,-0.02513,2e-05,3.48057]
[1777880076213,61.61,79769.12,14.1,-0.02507,2e-05,3.47377]
[1777880081248,61.61,79769.17,14.1,-0.02506,2e-05,3.47262]
[1777880086283,61.6,79780.1,14.1,-0.02487,2e-05,3.45177]
[1777880091318,61.6,79781.41,14.1,-0.02485,2e-05,3.44852]
[1777880096353,61.6,79777.62,14.1,-0.0249,2e-05,3.45448]
[1777880101388,61.59,79775.84,14.1,-0.02492,2e-05,3.4568]
[1777880106423,61.59,79771.6,14.1,-0.02498,2e-05,3.46357]
[1777880111458,61.58,79769.43,14.1,-0.025,2e-05,3.46655]
[1777880116493,61.58,79768.05,14.1,-0.02502,2e-05,3.46809]
[1777880121528,61.57,79765.54,14.1,-0.02505,2e-05,3.47168]
[1777880126563,61.57,79770.12,14.1,-0.02497,2e-05,3.46235]
[1777880131598,61.56,79780.02,14.1,-0.02478,2e-05,3.4407]
[1777880136633,61.56,79775.94,14.1,-0.02484,2e-05,3.44734]
[1777880141668,61.56,79774.49,14.1,-0.02486,2e-05,3.4492]
[1777880146703,61.55,79774.36,14.1,-0.02485,2e-05,3.44867]
[1777880151737,61.55,79774.54,14.1,-0.02484,2e-05,3.44758]
[1777880156773,61.55,79773.85,14.1,-0.02485,2e-05,3.44808]
[1777880161808,61.54,79770.97,14.1,-0.02489,2e-05,3.45255]
[1777880163917,61.54,79770.97,14.1,-0.02489,2e-05,3.45255]
[1777880164018,61.54,79771.1,14.1,-0.02488,2e-05,3.452]
[1777880170144,61.55,79766.33,14.1,-0.02498,2e-05,3.46264]
[1777880170245,61.55,79766.55,14.1,-0.02498,2e-05,3.46302]
[1777880170874,61.55,79766.55,14.1,-0.02498,2e-05,3.46302]
[1777880170931,61.55,79766.63,14.1,-0.02498,2e-05,3.46287]
[1777880177697,61.56,79766.04,14.1,-0.02501,2e-05,3.46586]
[1777880177923,61.57,79766.05,14.1,-0.02501,2e-05,3.4666]
[1777880182958,61.56,79760.51,14.1,-0.02509,2e-05,3.47576]
[1777880186369,61.56,79755.96,14.1,-0.02516,2e-05,3.48364]
[1777880187382,61.56,79754.5,14.1,-0.02518,2e-05,3.48586]
[1777880187427,61.56,79751.94,14.1,-0.02522,2e-05,3.49031]
[1777880189374,61.56,79753.07,14.1,-0.0252,2e-05,3.48825]
[1777880189391,61.56,79752.99,14.1,-0.02521,2e-05,3.48906]
[1777880191233,61.56,79752.51,14.1,-0.02522,2e-05,3.48994]
[1777880191335,61.56,79751.82,14.1,-0.02521,2e-05,3.48789]
[1777880197057,61.57,79745.89,14.1,-0.02532,2e-05,3.50036]
[1777880199259,61.57,79746.2,14.1,-0.02531,2e-05,3.5001]
[1777880199360,61.57,79746.42,14.1,-0.02531,2e-05,3.50032]
[1777880200896,61.57,79745.51,14.1,-0.02533,2e-05,3.50198]
[1777880201085,61.57,79743.09,14.1,-0.02537,2e-05,3.50616]
[1777880206124,61.59,79733.27,14.1,-0.02556,2e-05,3.52826]
[1777880211159,61.59,79734.85,14.1,-0.02555,2e-05,3.52664]
[1777880216194,61.6,79733.87,14.1,-0.02557,2e-05,3.52972]
[1777880221229,61.62,79744.27,14.1,-0.02543,2e-05,3.51407]
[1777880226264,61.63,79743.52,14.1,-0.02548,2e-05,3.51909]
[1777880231299,61.64,79739.53,14.1,-0.02555,2e-05,3.52777]
[1777880236336,61.66,79742.83,14.1,-0.02553,2e-05,3.52547]
[1777880241372,61.66,79744.87,14.1,-0.02551,2e-05,3.52301]
[1777880246556,61.67,79743.38,14.1,-0.02554,2e-05,3.5268]
[1777880252449,61.68,79736.94,14.1,-0.02564,2e-05,3.53746]
[1777880257485,61.71,79726.68,14.1,-0.02587,2e-05,3.56338]
[1777880258493,61.72,79712.04,14.1,-0.02613,2e-05,3.59243]
[1777880261513,61.72,79698.36,14.1,-0.02636,2e-05,3.61832]
[1777880266547,61.72,79692.54,14.1,-0.02647,2e-05,3.63021]
[1777880268404,61.73,79691.96,14.1,-0.02648,2e-05,3.63198]
[1777880273597,61.73,79702.94,14.1,-0.0263,2e-05,3.61175]
[1777880278632,61.73,79704.04,14.1,-0.02628,2e-05,3.60943]
[1777880283666,61.73,79700.69,14.1,-0.02634,2e-05,3.61541]
[1777880288702,61.73,79701.3,14.1,-0.02632,2e-05,3.61396]
[1777880293737,61.72,79700.03,14.1,-0.02634,2e-05,3.61604]
[1777880297765,61.72,79682.61,14.1,-0.02662,2e-05,3.64758]
[1777880302800,61.71,79686.74,14.1,-0.02653,2e-05,3.63703]
[1777880307839,61.7,79688.64,14.1,-0.02649,2e-05,3.63301]
[1777880313271,61.7,79689.04,14.1,-0.02646,2e-05,3.629]
[1777880317910,61.7,79703.62,14.1,-0.02622,2e-05,3.60134]
[1777880322945,61.7,79703.85,14.1,-0.02621,2e-05,3.60074]
[1777880325967,61.7,79718.22,14.1,-0.02597,2e-05,3.57389]
[1777880331002,61.7,79713.6,14.1,-0.02605,2e-05,3.58247]
[1777880336037,61.7,79722.49,14.1,-0.0259,2e-05,3.56596]
[1777880341071,61.7,79727.88,14.1,-0.02581,2e-05,3.55604]
[1777880346107,61.7,79736.28,14.1,-0.02568,2e-05,3.54068]
[1777880351142,61.7,79731.42,14.1,-0.02576,2e-05,3.54995]
[1777880353156,61.7,79717.38,14.1,-0.02599,2e-05,3.57602]
[1777880358191,61.7,79717.47,14.1,-0.02599,2e-05,3.57585]
[1777880363226,61.7,79715.36,14.1,-0.02603,2e-05,3.57973]
[1777880368261,61.7,79715.97,14.1,-0.02601,2e-05,3.57851]
[1777880373295,61.7,79715.82,14.1,-0.026,2e-05,3.57582]
[1777880378331,61.7,79715.9,14.1,-0.02599,2e-05,3.57559]
[1777880383366,61.7,79725.29,14.1,-0.02584,2e-05,3.5581]
[1777880389409,61.7,79727.04,14.1,-0.02581,2e-05,3.55492]
[1777880394444,61.7,79719.88,14.1,-0.02593,2e-05,3.56819]
[1777880399479,61.7,79720.72,14.1,-0.02591,2e-05,3.56661]
[1777880404514,61.7,79720.13,14.1,-0.02592,2e-05,3.56775]
[1777880409549,61.7,79720.39,14.1,-0.02592,2e-05,3.5673]
[1777880414584,61.7,79719.41,14.1,-0.02594,2e-05,3.56919]
[1777880419619,61.7,79719.6,14.1,-0.02594,2e-05,3.56895]
[1777880424654,61.7,79721.26,14.1,-0.02591,2e-05,3.56605]
[1777880429689,61.7,79720.31,14.1,-0.02593,2e-05,3.56803]
[1777880434724,61.7,79719.96,14.1,-0.02592,2e-05,3.56606]
[1777880439759,61.71,79721.15,14.1,-0.02591,2e-05,3.56527]
[1777880444794,61.72,79723.71,14.1,-0.02589,2e-05,3.56326]
[1777880448822,61.73,79737.35,14.1,-0.02568,2e-05,3.53973]
[1777880453856,61.73,79733.77,14.1,-0.02574,2e-05,3.54685]
[1777880458892,61.74,79734.75,14.1,-0.02573,2e-05,3.54548]
[1777880462394,61.74,79734.24,14.1,-0.02574,2e-05,3.54665]
[1777880467879,61.74,79727.81,14.1,-0.02585,2e-05,3.5584]
[1777880472990,61.73,79725.36,14.1,-0.02588,2e-05,3.56251]
[1777880478027,61.73,79720.95,14.1,-0.02595,2e-05,3.5703]
[1777880485078,61.73,79721.76,14.1,-0.02593,2e-05,3.56825]
[1777880490113,61.73,79719.12,14.1,-0.02597,2e-05,3.57278]
[1777880495148,61.73,79721.74,14.1,-0.02591,2e-05,3.56468]
[1777880500183,61.73,79726.98,14.1,-0.02582,2e-05,3.5547]
[1777880505218,61.72,79724.85,14.1,-0.02585,2e-05,3.55838]
[1777880510253,61.72,79726.04,14.1,-0.02583,2e-05,3.55587]
[1777880515288,61.72,79725.58,14.1,-0.02583,2e-05,3.5564]
[1777880520323,61.72,79724.92,14.1,-0.02584,2e-05,3.55727]
[1777880526365,61.72,79725.75,14.1,-0.02582,2e-05,3.55528]
[1777880532407,61.72,79726.21,14.1,-0.02581,2e-05,3.55397]
[1777880537442,61.71,79726.49,14.1,-0.02581,2e-05,3.55306]
[1777880542478,61.71,79726.37,14.1,-0.0258,2e-05,3.55289]
[1777880546506,61.71,79740.4,14.1,-0.02557,2e-05,3.52673]
[1777880551541,61.71,79735.02,14.1,-0.02564,2e-05,3.53358]
[1777880557583,61.71,79734.24,14.1,-0.02565,2e-05,3.53471]
[1777880562618,61.71,79734.52,14.1,-0.02564,2e-05,3.53391]
[1777880565530,61.71,79734.72,14.1,-0.02564,2e-05,3.53337]
[1777880570674,61.7,79728.82,14.1,-0.02573,2e-05,3.54386]
[1777880576716,61.7,79728.75,14.1,-0.02573,2e-05,3.5435]
[1777880581751,61.7,79728.91,14.1,-0.02572,2e-05,3.5428]
[1777880586785,61.7,79740.59,14.1,-0.02553,2e-05,3.52103]
[1777880591821,61.7,79740.42,14.1,-0.02553,2e-05,3.52118]
[1777880594842,61.7,79754.95,14.1,-0.02529,2e-05,3.49452]
[1777880599877,61.7,79754.5,14.1,-0.0253,2e-05,3.49545]
[1777880604912,61.7,79753.13,14.1,-0.02532,2e-05,3.49807]
[1777880609947,61.7,79745.67,14.1,-0.02544,2e-05,3.51174]
[1777880614982,61.7,79745.66,14.1,-0.02543,2e-05,3.50891]
[1777880620022,61.7,79746.24,14.1,-0.02542,2e-05,3.50791]
[1777880625057,61.7,79745.55,14.1,-0.02543,2e-05,3.50925]
[1777880630092,61.7,79746.54,14.1,-0.02541,2e-05,3.50752]
[1777880635128,61.7,79746.44,14.1,-0.02542,2e-05,3.50782]
[1777880640163,61.7,79746.98,14.1,-0.02541,2e-05,3.50695]
[1777880645198,61.7,79746.95,14.1,-0.02541,2e-05,3.50714]
[1777880650233,61.7,79746.85,14.1,-0.02541,2e-05,3.50747]
[1777880655268,61.7,79747.43,14.1,-0.0254,2e-05,3.50655]
[1777880660987,61.7,79755.22,14.1,-0.02528,2e-05,3.49248]
[1777880666345,61.71,79759.3,14.1,-0.02522,2e-05,3.48542]
[1777880671384,61.71,79772.92,14.1,-0.02498,2e-05,3.45815]
[1777880676419,61.71,79775.35,14.1,-0.02495,2e-05,3.45426]
[1777880679440,61.71,79796.9,14.1,-0.02461,2e-05,3.41574]
[1777880683872,61.72,79812.62,14.1,-0.02438,2e-05,3.39011]
[1777880688938,61.73,79816.36,14.1,-0.02433,2e-05,3.3841]
[1777880694545,61.73,79836.23,14.1,-0.02404,2e-05,3.35044]
[1777880699580,61.77,79841.41,14.1,-0.02401,2e-05,3.34778]
[1777880701814,61.77,79843.63,14.1,-0.02398,2e-05,3.34414]
[1777880707638,61.85,79847.09,14.1,-0.02408,2e-05,3.35621]
[1777880712672,61.86,79846.61,14.1,-0.0241,2e-05,3.3584]
[1777880715694,61.87,79831.0,14.1,-0.02435,2e-05,3.38689]
[1777880716765,61.87,79831.0,14.1,-0.02435,2e-05,3.38689]
[1777880722743,61.87,79814.94,14.1,-0.02461,2e-05,3.4169]
[1777880727778,61.88,79815.65,14.1,-0.02461,2e-05,3.41645]
[1777880733116,61.88,79813.91,14.1,-0.02462,2e-05,3.41756]
[1777880739044,61.88,79814.45,14.1,-0.02462,2e-05,3.41758]
[1777880747922,61.89,79815.23,14.1,-0.02463,2e-05,3.41786]
[1777880752957,61.9,79815.06,14.1,-0.02464,2e-05,3.41899]
[1777880757991,61.9,79815.35,14.1,-0.02464,2e-05,3.41929]
[1777880763028,61.9,79817.38,14.1,-0.02461,2e-05,3.41646]
[1777880768063,61.91,79826.58,14.1,-0.02448,2e-05,3.40096]
[1777880773100,61.91,79826.13,14.1,-0.02449,2e-05,3.40272]
[1777880778135,61.92,79829.17,14.1,-0.02445,2e-05,3.39826]
[1777880783170,61.92,79831.25,14.1,-0.02443,2e-05,3.39558]
[1777880788205,61.93,79830.45,14.1,-0.02445,2e-05,3.39804]
[1777880793241,61.93,79830.78,14.1,-0.02443,2e-05,3.39568]
[1777880795255,61.93,79850.81,14.1,-0.02413,2e-05,3.36057]
[1777880800909,61.94,79855.02,14.1,-0.02407,2e-05,3.35425]
[1777880806732,61.96,79856.63,14.1,-0.02408,2e-05,3.35561]
[1777880812374,62.02,79867.42,14.1,-0.02402,2e-05,3.34908]
[1777880817409,62.04,79858.69,14.1,-0.02419,2e-05,3.36828]
[1777880822444,62.05,79865.53,14.1,-0.02409,2e-05,3.35747]
[1777880828486,62.05,79868.01,14.1,-0.02407,2e-05,3.35471]
[1777880833521,62.06,79868.74,14.1,-0.02407,2e-05,3.35474]
[1777880838558,62.07,79870.39,14.1,-0.02406,2e-05,3.35313]
[1777880843593,62.08,79873.96,14.1,-0.02403,2e-05,3.35053]
[1777880848628,62.14,79878.18,14.1,-0.02406,2e-05,3.35383]
[1777880851649,62.15,79897.26,14.1,-0.02378,2e-05,3.32095]
[1777880857022,62.17,79893.21,14.1,-0.02387,2e-05,3.33198]
[1777880862726,62.24,79890.73,14.1,-0.02403,2e-05,3.35075]
[1777880867761,62.26,79888.98,14.1,-0.02409,2e-05,3.35726]
[1777880872798,62.26,79890.38,14.1,-0.02408,2e-05,3.35598]
[1777880877833,62.27,79883.41,14.1,-0.0242,2e-05,3.36942]
[1777880882869,62.28,79871.88,14.1,-0.02438,2e-05,3.39086]
[1777880887904,62.28,79870.72,14.1,-0.02441,2e-05,3.39381]
[1777880892938,62.28,79875.92,14.1,-0.02434,2e-05,3.38555]
[1777880897974,62.29,79876.29,14.1,-0.02434,2e-05,3.38589]
[1777880903009,62.29,79876.59,14.1,-0.02434,2e-05,3.38656]
[1777880908044,62.3,79876.83,14.1,-0.02435,2e-05,3.38713]
[1777880913079,62.3,79877.78,14.1,-0.02432,2e-05,3.38365]
[1777880918115,62.31,79882.69,14.1,-0.02426,2e-05,3.37601]
[1777880923151,62.31,79881.98,14.1,-0.02428,2e-05,3.37834]
[1777880928186,62.32,79877.06,14.1,-0.02436,2e-05,3.38805]
[1777880933221,62.32,79873.1,14.1,-0.02443,2e-05,3.396]
[1777880938262,62.33,79869.09,14.1,-0.0245,2e-05,3.404]
[1777880943297,62.33,79858.87,14.1,-0.02467,2e-05,3.42293]
[1777880948332,62.34,79852.2,14.1,-0.02478,2e-05,3.43548]
[1777880953367,62.34,79851.36,14.1,-0.0248,2e-05,3.43759]
[1777880958402,62.34,79845.05,14.1,-0.0249,2e-05,3.44942]
[1777880963437,62.34,79839.17,14.1,-0.025,2e-05,3.46047]
[1777880965749,62.34,79835.44,14.1,-0.02506,2e-05,3.46725]
[1777880971493,62.35,79833.72,14.1,-0.02507,2e-05,3.46797]
[1777880973564,62.35,79833.59,14.1,-0.02507,2e-05,3.46827]
[1777880975740,62.35,79844.54,14.1,-0.0249,2e-05,3.44877]
[1777880981563,62.35,79843.83,14.1,-0.02492,2e-05,3.45075]
[1777880987378,62.35,79843.36,14.1,-0.02493,2e-05,3.45198]
[1777880996667,62.36,79841.8,14.1,-0.02496,2e-05,3.45585]
[1777881001741,62.36,79836.43,14.1,-0.02505,2e-05,3.46582]
[1777881007745,62.36,79824.91,14.1,-0.02524,2e-05,3.48695]
[1777881012780,62.36,79820.79,14.1,-0.0253,2e-05,3.49459]
[1777881017815,62.36,79818.17,14.1,-0.02535,2e-05,3.49948]
[1777881022850,62.36,79808.79,14.1,-0.0255,2e-05,3.51659]
[1777881027886,62.36,79802.45,14.1,-0.0256,2e-05,3.52812]
[1777881032921,62.36,79796.18,14.1,-0.02568,2e-05,3.53653]
[1777881038480,62.36,79796.24,14.1,-0.02568,2e-05,3.53631]
[1777881048026,62.36,79794.4,14.1,-0.02571,2e-05,3.53939]
[1777881054068,62.36,79794.57,14.1,-0.0257,2e-05,3.5389]
[1777881059104,62.36,79788.89,14.1,-0.02579,2e-05,3.54912]
[1777881064139,62.36,79784.77,14.1,-0.02586,2e-05,3.55641]
[1777881069506,62.36,79780.5,14.1,-0.02593,2e-05,3.56389]
[1777881075218,62.35,79769.56,14.1,-0.0261,2e-05,3.58341]
[1777881080253,62.35,79768.86,14.1,-0.02611,2e-05,3.58417]
[1777881085287,62.35,79768.57,14.1,-0.02611,2e-05,3.58419]
[1777881090323,62.35,79780.3,14.1,-0.02591,2e-05,3.56216]
[1777881095358,62.34,79778.1,14.1,-0.02592,2e-05,3.56296]
[1777881100393,62.34,79778.03,14.1,-0.02592,2e-05,3.56275]
[1777881105428,62.34,79777.55,14.1,-0.02593,2e-05,3.56329]
[1777881110463,62.34,79768.27,14.1,-0.02608,2e-05,3.57991]
[1777881112474,62.34,79768.27,14.1,-0.02608,2e-05,3.57991]
[1777881113494,62.34,79783.02,14.1,-0.02583,2e-05,3.55255]
[1777881115146,62.34,79783.27,14.1,-0.02583,2e-05,3.55204]
[1777881120543,62.34,79780.53,14.1,-0.02587,2e-05,3.55678]
[1777881125578,62.34,79777.89,14.1,-0.02591,2e-05,3.56132]
[1777881130613,62.33,79777.57,14.1,-0.02591,2e-05,3.56159]
[1777881135648,62.33,79771.19,14.1,-0.02601,2e-05,3.57293]
[1777881140683,62.33,79769.91,14.1,-0.02603,2e-05,3.57486]
[1777881145718,62.33,79759.94,14.1,-0.02619,2e-05,3.59278]
[1777881150753,62.32,79752.35,14.1,-0.02631,2e-05,3.60615]
[1777881155788,62.32,79752.25,14.1,-0.02629,2e-05,3.60269]
[1777881160823,62.32,79751.58,14.1,-0.02629,2e-05,3.60318]
[1777881165858,62.31,79751.66,14.1,-0.02628,2e-05,3.60226]
[1777881170893,62.31,79751.53,14.1,-0.02628,2e-05,3.60171]
[1777881175928,62.31,79749.37,14.1,-0.02631,2e-05,3.6049]
[1777881180963,62.3,79749.07,14.1,-0.0263,2e-05,3.60461]
[1777881186004,62.3,79749.34,14.1,-0.02629,2e-05,3.60326]
[1777881191038,62.29,79747.86,14.1,-0.02631,2e-05,3.60516]
[1777881196074,62.29,79742.11,14.1,-0.0264,2e-05,3.61492]
[1777881201109,62.29,79741.07,14.1,-0.02641,2e-05,3.6159]
[1777881206144,62.28,79737.83,14.1,-0.02645,2e-05,3.62098]
[1777881212186,62.28,79739.3,14.1,-0.0264,2e-05,3.61413]
[1777881217221,62.27,79740.28,14.1,-0.02637,2e-05,3.61139]
[1777881222256,62.27,79742.9,14.1,-0.02632,2e-05,3.60565]
[1777881227291,62.26,79742.96,14.1,-0.02631,2e-05,3.60472]
[1777881232326,62.26,79742.24,14.1,-0.02632,2e-05,3.60523]
[1777881237361,62.26,79742.48,14.1,-0.02631,2e-05,3.60381]
[1777881242396,62.25,79740.19,14.1,-0.02634,2e-05,3.60725]
[1777881247435,62.25,79738.25,14.1,-0.02636,2e-05,3.61002]
[1777881252466,62.24,79738.29,14.1,-0.02635,2e-05,3.60911]
[1777881257502,62.24,79738.39,14.1,-0.02634,2e-05,3.60811]
[1777881262536,62.24,79738.7,14.1,-0.02633,2e-05,3.60675]
[1777881267571,62.23,79742.88,14.1,-0.02626,2e-05,3.5982]
[1777881272607,62.23,79743.42,14.1,-0.02622,2e-05,3.59359]
[1777881277643,62.22,79744.51,14.1,-0.02618,2e-05,3.58869]
[1777881283683,62.18,79744.01,14.1,-0.02611,2e-05,3.58138]
[1777881288719,62.16,79744.45,14.1,-0.02608,2e-05,3.57712]
[1777881294767,62.16,79743.73,14.1,-0.02608,2e-05,3.57782]
[1777881300356,62.16,79743.75,14.1,-0.02608,2e-05,3.57746]
[1777881305843,62.15,79743.45,14.1,-0.02608,2e-05,3.57715]
[1777881310879,62.15,79742.82,14.1,-0.02608,2e-05,3.57777]
[1777881316921,62.15,79742.33,14.1,-0.02609,2e-05,3.57801]
[1777881322963,62.14,79741.88,14.1,-0.02609,2e-05,3.57818]
[1777881327998,62.14,79739.17,14.1,-0.02613,2e-05,3.58263]
[1777881333033,62.14,79737.88,14.1,-0.02612,2e-05,3.5815]
[1777881338068,62.13,79737.47,14.1,-0.02612,2e-05,3.58165]
[1777881340082,62.13,79722.9,14.1,-0.02636,2e-05,3.60839]
[1777881345118,62.13,79722.57,14.1,-0.02636,2e-05,3.60818]
[1777881350153,62.13,79721.88,14.1,-0.02637,2e-05,3.60867]
[1777881355187,62.12,79721.14,14.1,-0.02637,2e-05,3.60924]
[1777881361230,62.12,79721.2,14.1,-0.02636,2e-05,3.60817]
[1777881366265,62.11,79720.74,14.1,-0.02636,2e-05,3.60824]
[1777881371300,62.11,79719.39,14.1,-0.02638,2e-05,3.60995]
[1777881376336,62.11,79718.89,14.1,-0.02638,2e-05,3.61008]
[1777881381371,62.1,79718.88,14.1,-0.02637,2e-05,3.60931]
[1777881387417,62.1,79720.44,14.1,-0.02634,2e-05,3.60548]
[1777881392449,62.09,79720.45,14.1,-0.02631,2e-05,3.60179]
[1777881397484,62.09,79719.73,14.1,-0.02632,2e-05,3.6024]
[1777881402519,62.09,79718.86,14.1,-0.02633,2e-05,3.60315]
[1777881408561,62.08,79719.55,14.1,-0.02631,2e-05,3.60099]
[1777881413596,62.08,79719.59,14.1,-0.0263,2e-05,3.6002]
[1777881419638,62.08,79719.08,14.1,-0.0263,2e-05,3.6003]
[1777881424673,62.07,79713.83,14.1,-0.02638,2e-05,3.60932]
[1777881429709,62.07,79713.95,14.1,-0.02637,2e-05,3.60834]
[1777881434743,62.06,79713.76,14.1,-0.02637,2e-05,3.60798]
[1777881439779,62.06,79713.85,14.1,-0.02636,2e-05,3.60712]
[1777881445823,62.06,79713.89,14.1,-0.02635,2e-05,3.60626]
[1777881450858,62.05,79713.86,14.1,-0.02635,2e-05,3.60569]
[1777881456899,62.05,79713.37,14.1,-0.02633,2e-05,3.60298]
[1777881462942,62.05,79713.55,14.1,-0.02632,2e-05,3.60197]
[1777881468984,62.05,79713.86,14.1,-0.02631,2e-05,3.60074]
[1777881474023,62.04,79714.5,14.1,-0.0263,2e-05,3.59903]
[1777881480066,62.04,79717.57,14.1,-0.02624,2e-05,3.59278]
[1777881485101,62.04,79717.59,14.1,-0.02624,2e-05,3.59229]
[1777881492150,62.04,79718.12,14.1,-0.02622,2e-05,3.59069]
[1777881497185,62.03,79718.45,14.1,-0.02621,2e-05,3.58963]
[1777881502220,62.03,79718.92,14.1,-0.0262,2e-05,3.58766]
[1777881506248,62.02,79700.59,14.1,-0.02649,2e-05,3.62064]
[1777881511282,62.02,79702.45,14.1,-0.02643,2e-05,3.61353]
[1777881516318,62.02,79701.89,14.1,-0.02644,2e-05,3.61385]
[1777881521353,62.01,79698.51,14.1,-0.02649,2e-05,3.61939]
[1777881526388,62.01,79693.3,14.1,-0.02657,2e-05,3.62826]
[1777881531423,62.0,79691.83,14.1,-0.02658,2e-05,3.63008]
[1777881536458,61.99,79691.28,14.1,-0.02657,2e-05,3.62839]
[1777881541800,61.98,79687.5,14.1,-0.02661,2e-05,3.63295]
[1777881543872,61.97,79686.82,14.1,-0.0266,2e-05,3.63204]
[1777881550556,61.91,79680.36,14.1,-0.0266,2e-05,3.63164]
[1777881555590,61.88,79679.11,14.1,-0.02657,2e-05,3.62766]
[1777881560628,61.86,79676.44,14.1,-0.02657,2e-05,3.62813]
[1777881565663,61.82,79671.04,14.1,-0.02659,2e-05,3.63015]
[1777881570123,61.78,79667.29,14.1,-0.02659,2e-05,3.62924]
[1777881575233,61.78,79671.29,14.1,-0.02649,2e-05,3.61819]
[1777881580235,61.78,79680.57,14.1,-0.02633,2e-05,3.60057]
[1777881585803,61.78,79679.22,14.1,-0.02635,2e-05,3.60284]
[1777881590838,61.78,79687.15,14.1,-0.02622,2e-05,3.58784]
[1777881596880,61.78,79687.0,14.1,-0.02622,2e-05,3.58796]
[1777881600619,61.78,79689.3,14.1,-0.02618,2e-05,3.58358]
[1777881600052,61.78,79689.3,14.1,-0.02618,2e-05,3.58358]
[1777881610159,61.78,79689.3,14.1,-0.02618,2e-05,3.58358]
[1777881610978,61.78,79667.49,14.1,-0.02655,2e-05,3.62438]
[1777881612154,61.78,79662.71,14.1,-0.02663,2e-05,3.63337]
[1777881612662,61.78,79662.71,14.1,-0.02663,2e-05,3.63337]
[1777881612992,61.78,79657.62,14.1,-0.02671,2e-05,3.64296]
[1777881615248,61.78,79655.2,14.1,-0.02676,2e-05,3.64752]
[1777881615731,61.78,79655.2,14.1,-0.02676,2e-05,3.64752]
[1777881621081,61.78,79649.59,14.1,-0.02685,2e-05,3.65812]
[1777881626119,61.78,79645.76,14.1,-0.02692,2e-05,3.66537]
[1777881631156,61.78,79657.54,14.1,-0.0267,2e-05,3.64017]
[1777881636194,61.78,79654.9,14.1,-0.02674,2e-05,3.64515]
[1777881641229,61.78,79654.93,14.1,-0.02674,2e-05,3.6451]
[1777881646264,61.78,79654.89,14.1,-0.02674,2e-05,3.64517]
[1777881649285,61.78,79669.01,14.1,-0.0265,2e-05,3.6186]
[1777881654402,61.76,79671.22,14.1,-0.02643,2e-05,3.61061]
[1777881655927,61.74,79671.23,14.1,-0.0264,2e-05,3.60674]
[1777881656849,61.74,79671.15,14.1,-0.02639,2e-05,3.60561]
[1777881660009,61.72,79681.33,14.1,-0.02619,2e-05,3.58402]
[1777881661224,61.71,79682.56,14.1,-0.02615,2e-05,3.57917]
[1777881663798,61.7,79685.11,14.1,-0.02609,2e-05,3.57186]
[1777881666894,61.68,79686.54,14.1,-0.02603,2e-05,3.56537]
[1777881673458,61.63,79678.69,14.1,-0.02606,2e-05,3.56848]
[1777881678493,61.6,79683.22,14.1,-0.02593,2e-05,3.55367]
[1777881683528,61.57,79685.24,14.1,-0.02584,2e-05,3.54354]
[1777881689570,61.53,79686.34,14.1,-0.02575,2e-05,3.53385]
[1777881692591,61.51,79700.51,14.1,-0.02547,2e-05,3.501]
[1777881696407,61.5,79691.23,14.1,-0.02559,2e-05,3.51429]
[1777881696441,61.5,79691.23,14.1,-0.02559,2e-05,3.51429]
[1777881697700,61.49,79702.6,14.1,-0.02539,2e-05,3.49209]
[1777881697903,61.49,79702.6,14.1,-0.02539,2e-05,3.49209]
[1777881701236,61.47,79701.1,14.1,-0.02538,2e-05,3.49117]
[1777881700649,61.47,79683.38,14.1,-0.02566,2e-05,3.5226]
[1777881705684,61.44,79685.88,14.1,-0.02557,2e-05,3.51161]
[1777881710746,61.41,79688.42,14.1,-0.02548,2e-05,3.50185]
[1777881712733,61.4,79704.34,14.1,-0.02519,2e-05,3.46887]
[1777881717768,61.37,79708.59,14.1,-0.02507,2e-05,3.45518]
[1777881721800,61.35,79725.44,14.1,-0.02476,2e-05,3.41993]
[1777881722265,61.35,79725.44,14.1,-0.02476,2e-05,3.41993]
[1777881722809,61.34,79725.79,14.1,-0.02474,2e-05,3.41832]
[1777881727842,61.32,79725.78,14.1,-0.0247,2e-05,3.41352]
[1777881732877,61.3,79716.4,14.1,-0.02481,2e-05,3.42578]
[1777881737912,61.27,79709.47,14.1,-0.02488,2e-05,3.43347]
[1777881742947,61.25,79722.48,14.1,-0.02463,2e-05,3.40503]
[1777881747983,61.23,79722.42,14.1,-0.02459,2e-05,3.40052]
[1777881753018,61.21,79720.24,14.1,-0.02457,2e-05,3.39707]
[1777881758053,61.18,79718.6,14.1,-0.02455,2e-05,3.39548]
[1777881762469,61.17,79719.17,14.1,-0.02451,2e-05,3.39082]
[1777881768123,61.14,79707.45,14.1,-0.02465,2e-05,3.40655]
[1777881768378,61.14,79707.45,14.1,-0.02465,2e-05,3.40655]
[1777881768415,61.14,79707.45,14.1,-0.02465,2e-05,3.40655]
[1777881769131,61.14,79704.81,14.1,-0.02469,2e-05,3.411]
[1777881773892,61.14,79702.15,14.1,-0.02474,2e-05,3.41612]
[1777881773899,61.14,79702.15,14.1,-0.02474,2e-05,3.41612]
[1777881775748,61.14,79701.12,14.1,-0.02476,2e-05,3.41813]
[1777881775873,61.14,79701.12,14.1,-0.02476,2e-05,3.41813]
[1777881776180,61.14,79701.78,14.1,-0.02475,2e-05,3.417]
[1777881781219,61.13,79701.25,14.1,-0.02474,2e-05,3.41657]
[1777881786253,61.13,79697.44,14.1,-0.02479,2e-05,3.42212]
[1777881788923,61.12,79697.11,14.1,-0.02479,2e-05,3.42216]
[1777881789852,61.12,79697.11,14.1,-0.02479,2e-05,3.42188]
[1777881795069,61.12,79688.86,14.1,-0.02491,2e-05,3.43556]
[1777881797571,61.11,79681.11,14.1,-0.02503,2e-05,3.44885]
[1777881797592,61.11,79681.11,14.1,-0.02503,2e-05,3.44853]
[1777881803373,61.12,79670.47,14.1,-0.02521,2e-05,3.46912]
[1777881808409,61.12,79670.32,14.1,-0.02522,2e-05,3.47041]
[1777881813444,61.13,79670.53,14.1,-0.02521,2e-05,3.46814]
[1777881818479,61.13,79673.94,14.1,-0.02516,2e-05,3.46288]
[1777881823515,61.14,79669.23,14.1,-0.02524,2e-05,3.47256]
[1777881828550,61.14,79669.83,14.1,-0.02524,2e-05,3.47238]
[1777881833585,61.14,79669.7,14.1,-0.02525,2e-05,3.47353]
[1777881838620,61.15,79673.28,14.1,-0.0252,2e-05,3.46804]
[1777881843655,61.15,79675.93,14.1,-0.02517,2e-05,3.4642]
[1777881848690,61.16,79669.71,14.1,-0.02528,2e-05,3.47666]
[1777881849697,61.16,79652.86,14.1,-0.02556,2e-05,3.508]
[1777881854732,61.18,79644.45,14.1,-0.02575,2e-05,3.52905]
[1777881859767,61.19,79636.71,14.1,-0.02588,2e-05,3.54406]
[1777881864802,61.19,79638.37,14.1,-0.02586,2e-05,3.54139]
[1777881869837,61.19,79637.93,14.1,-0.02587,2e-05,3.54268]
[1777881875878,61.19,79637.09,14.1,-0.02587,2e-05,3.5419]
[1777881880915,61.2,79642.28,14.1,-0.02578,2e-05,3.53271]
[1777881884478,61.2,79640.09,14.1,-0.02582,2e-05,3.537]
[1777881894024,61.2,79634.95,14.1,-0.02591,2e-05,3.5469]
[1777881899059,61.2,79635.64,14.1,-0.0259,2e-05,3.54571]
[1777881902513,61.2,79628.71,14.1,-0.02602,2e-05,3.55872]
[1777881902269,61.2,79614.77,14.1,-0.02625,2e-05,3.58493]
[1777881903088,61.2,79594.24,14.1,-0.0266,2e-05,3.62378]
[1777881904030,61.2,79594.24,14.1,-0.0266,2e-05,3.62378]
[1777881910137,61.2,79590.31,14.1,-0.02666,2e-05,3.63043]
[1777881915172,61.18,79588.72,14.1,-0.02666,2e-05,3.63034]
[1777881920207,61.18,79592.96,14.1,-0.02658,2e-05,3.62162]
[1777881922154,61.18,79604.49,14.1,-0.02638,2e-05,3.59964]
[1777881927256,61.18,79598.25,14.1,-0.02648,2e-05,3.61086]
[1777881932291,61.17,79598.39,14.1,-0.02646,2e-05,3.60713]
[1777881937325,61.17,79603.77,14.1,-0.02636,2e-05,3.5965]
[1777881942361,61.17,79607.17,14.1,-0.0263,2e-05,3.58966]
[1777881945881,61.17,79601.64,14.1,-0.02639,2e-05,3.59984]
[1777881946389,61.17,79602.37,14.1,-0.02638,2e-05,3.59837]
[1777881951400,61.16,79605.76,14.1,-0.0263,2e-05,3.58938]
[1777881951424,61.15,79606.4,14.1,-0.02628,2e-05,3.58753]
[1777881953280,61.15,79606.55,14.1,-0.02628,2e-05,3.58718]
[1777881953304,61.15,79606.55,14.1,-0.02628,2e-05,3.58718]
[1777881953438,61.15,79606.73,14.1,-0.02627,2e-05,3.58615]
[1777881958474,61.06,79607.95,14.1,-0.02608,2e-05,3.56467]
[1777881963508,60.93,79616.51,14.1,-0.0257,2e-05,3.52125]
[1777881963583,60.93,79616.51,14.1,-0.0257,2e-05,3.52125]
[1777881970557,60.85,79616.1,14.1,-0.02556,2e-05,3.50496]
[1777881975592,60.84,79615.48,14.1,-0.02555,2e-05,3.50369]
[1777881978019,60.84,79615.48,14.1,-0.02555,2e-05,3.50369]
[1777881978035,60.83,79610.81,14.1,-0.02561,2e-05,3.51095]
[1777881982643,60.84,79594.92,14.1,-0.0259,2e-05,3.54279]
[1777881987678,60.84,79593.75,14.1,-0.02592,2e-05,3.54508]
[1777881991663,60.84,79593.37,14.1,-0.02592,2e-05,3.54584]
[1777881991706,60.84,79593.58,14.1,-0.0259,2e-05,3.54256]
[1777881996740,60.77,79593.48,14.1,-0.02576,2e-05,3.52624]
[1777881999680,60.72,79593.67,14.1,-0.02567,2e-05,3.5158]
[1777882004797,60.65,79592.56,14.1,-0.02554,2e-05,3.50175]
[1777882009832,60.56,79592.21,14.1,-0.02539,2e-05,3.4844]
[1777882014867,60.47,79589.96,14.1,-0.02525,2e-05,3.46812]
[1777882019902,60.38,79589.81,14.1,-0.02509,2e-05,3.44952]
[1777882023837,60.33,79590.48,14.1,-0.02499,2e-05,3.43775]
[1777882023944,60.33,79590.48,14.1,-0.02499,2e-05,3.43775]
[1777882024940,60.31,79610.15,14.1,-0.02463,2e-05,3.39775]
[1777882026832,60.31,79613.69,14.1,-0.02457,2e-05,3.39097]
[1777882031989,60.3,79613.7,14.1,-0.02456,2e-05,3.38943]
[1777882037540,60.3,79616.62,14.1,-0.02451,2e-05,3.38309]
[1777882037562,60.3,79616.62,14.1,-0.02451,2e-05,3.38309]
[1777882038139,60.3,79618.06,14.1,-0.02448,2e-05,3.38022]
[1777882040099,60.3,79639.29,14.1,-0.02414,2e-05,3.34104]
[1777882043519,60.29,79655.57,14.1,-0.02387,2e-05,3.3111]
[1777882047151,60.29,79654.19,14.1,-0.02389,2e-05,3.31315]
[1777882049110,60.29,79633.11,14.1,-0.02422,2e-05,3.35104]
[1777882054000,60.29,79624.57,14.1,-0.02433,2e-05,3.36305]
[1777882057926,60.28,79624.84,14.1,-0.02432,2e-05,3.36178]
[1777882064762,60.28,79624.9,14.1,-0.02432,2e-05,3.36088]
[1777882070257,60.27,79615.95,14.1,-0.02444,2e-05,3.37537]
[1777882075292,60.26,79620.6,14.1,-0.02436,2e-05,3.36577]
[1777882080327,60.26,79622.98,14.1,-0.02431,2e-05,3.36044]
[1777882085363,60.26,79631.33,14.1,-0.02417,2e-05,3.34436]
[1777882091405,60.25,79632.17,14.1,-0.02415,2e-05,3.34186]
[1777882096440,60.25,79634.36,14.1,-0.02411,2e-05,3.33709]
[1777882098454,60.25,79647.75,14.1,-0.02389,2e-05,3.31256]
[1777882098845,60.25,79647.75,14.1,-0.02389,2e-05,3.31256]
[1777882104496,60.24,79646.87,14.1,-0.0239,2e-05,3.31347]
[1777882108947,60.24,79646.03,14.1,-0.02391,2e-05,3.31455]
[1777882109433,60.24,79646.03,14.1,-0.02391,2e-05,3.31455]
[1777882109460,60.24,79646.03,14.1,-0.02391,2e-05,3.31455]
[1777882109531,60.24,79702.36,14.1,-0.02303,2e-05,3.21378]
[1777882111749,60.24,79700.81,14.1,-0.02304,2e-05,3.2139]
[1777882112950,60.24,79696.51,14.1,-0.0231,2e-05,3.22156]
[1777882114568,60.24,79674.17,14.1,-0.02345,2e-05,3.26136]
[1777882115404,60.24,79674.17,14.1,-0.02345,2e-05,3.26136]
[1777882120609,60.24,79671.81,14.1,-0.02348,2e-05,3.26537]
[1777882121188,60.24,79671.81,14.1,-0.02348,2e-05,3.26537]
[1777882126651,60.24,79678.39,14.1,-0.02338,2e-05,3.25332]
[1777882131686,60.24,79678.28,14.1,-0.02338,2e-05,3.25337]
[1777882136721,60.24,79678.14,14.1,-0.02338,2e-05,3.25357]
[1777882141757,60.24,79678.96,14.1,-0.02337,2e-05,3.25244]
[1777882146793,60.24,79670.21,14.1,-0.02351,2e-05,3.26814]
[1777882151827,60.24,79677.1,14.1,-0.0234,2e-05,3.25591]
[1777882156862,60.24,79677.57,14.1,-0.0234,2e-05,3.25559]
[1777882161897,60.24,79676.29,14.1,-0.02342,2e-05,3.25793]
[1777882163825,60.24,79676.22,14.1,-0.02342,2e-05,3.25807]
[1777882168946,60.24,79673.15,14.1,-0.02347,2e-05,3.26366]
[1777882173981,60.24,79673.1,14.1,-0.02345,2e-05,3.26081]
[1777882179016,60.24,79675.34,14.1,-0.02341,2e-05,3.2568]
[1777882184053,60.24,79677.44,14.1,-0.02338,2e-05,3.25305]
[1777882188081,60.24,79694.27,14.1,-0.02312,2e-05,3.22321]
[1777882191724,60.24,79697.01,14.1,-0.02308,2e-05,3.21848]
[1777882192747,60.24,79697.07,14.1,-0.02308,2e-05,3.21843]
[1777882194977,60.25,79697.85,14.1,-0.02307,2e-05,3.21723]
[1777882200385,60.25,79711.36,14.1,-0.02287,2e-05,3.19385]
[1777882203324,60.25,79709.69,14.1,-0.02289,2e-05,3.19707]
[1777882209228,60.25,79702.54,14.1,-0.02301,2e-05,3.21016]
[1777882214263,60.25,79701.58,14.1,-0.02302,2e-05,3.21209]
[1777882216990,60.25,79701.85,14.1,-0.02302,2e-05,3.21165]
[1777882222319,60.25,79713.67,14.1,-0.02284,2e-05,3.19108]
[1777882227808,60.26,79720.74,14.1,-0.02274,2e-05,3.179]
[1777882233722,60.25,79731.31,14.1,-0.02256,2e-05,3.15755]
[1777882234735,60.25,79731.31,14.1,-0.02256,2e-05,3.15749]
[1777882234826,60.25,79731.19,14.1,-0.02256,2e-05,3.15763]
[1777882240449,60.19,79731.88,14.1,-0.02244,2e-05,3.14339]
[1777882245483,60.15,79721.67,14.1,-0.02253,2e-05,3.15378]
[1777882246263,60.15,79721.67,14.1,-0.02253,2e-05,3.15378]
[1777882246492,60.15,79721.48,14.1,-0.02253,2e-05,3.15356]
[1777882250562,60.15,79721.5,14.1,-0.02253,2e-05,3.15395]
[1777882256561,60.16,79727.2,14.1,-0.02245,2e-05,3.14507]
[1777882260590,60.16,79740.91,14.1,-0.02225,1e-05,3.12197]
[1777882265624,60.17,79742.38,14.1,-0.02224,1e-05,3.12043]
[1777882267235,60.17,79741.78,14.1,-0.02225,1e-05,3.12167]
[1777882271670,60.17,79724.7,14.1,-0.02251,2e-05,3.15225]
[1777882276705,60.18,79725.49,14.1,-0.02251,2e-05,3.15161]
[1777882281740,60.18,79725.86,14.1,-0.02251,2e-05,3.15173]
[1777882286775,60.18,79723.45,14.1,-0.02255,2e-05,3.15671]
[1777882291810,60.19,79719.89,14.1,-0.02259,2e-05,3.16088]
[1777882296845,60.19,79710.45,14.1,-0.02274,2e-05,3.178]
[1777882301880,60.19,79708.77,14.1,-0.02277,2e-05,3.18143]
[1777882306915,60.19,79708.88,14.1,-0.02277,2e-05,3.18169]
[1777882311018,60.2,79709.2,14.1,-0.02277,2e-05,3.18148]
[1777882316985,60.2,79708.8,14.1,-0.02278,2e-05,3.18268]
[1777882322021,60.2,79703.31,14.1,-0.02287,2e-05,3.19271]
[1777882327056,60.2,79703.34,14.1,-0.02287,2e-05,3.19296]
[1777882332091,60.2,79707.55,14.1,-0.02281,2e-05,3.18588]
[1777882337125,60.2,79707.77,14.1,-0.02281,2e-05,3.18584]
[1777882342161,60.21,79713.05,14.1,-0.02273,2e-05,3.17705]
[1777882347196,60.21,79709.97,14.1,-0.02278,2e-05,3.18286]
[1777882352231,60.21,79709.92,14.1,-0.02277,2e-05,3.18058]
[1777882357267,60.21,79709.78,14.1,-0.02277,2e-05,3.1812]
[1777882361295,60.21,79733.42,14.1,-0.02242,2e-05,3.14026]
[1777882366334,60.22,79738.75,14.1,-0.02234,1e-05,3.13164]
[1777882371094,60.22,79735.79,14.1,-0.02239,2e-05,3.13751]
[1777882376401,60.23,79743.46,14.1,-0.02229,1e-05,3.12515]
[1777882381436,60.23,79746.56,14.1,-0.02225,1e-05,3.12065]
[1777882386471,60.23,79741.74,14.1,-0.02233,1e-05,3.12983]
[1777882391507,60.24,79740.63,14.1,-0.02235,1e-05,3.13254]
[1777882396547,60.24,79744.85,14.1,-0.02229,1e-05,3.12604]
[1777882401581,60.25,79750.2,14.1,-0.02222,1e-05,3.11768]
[1777882406617,60.25,79750.7,14.1,-0.02222,1e-05,3.11772]
[1777882412658,60.26,79750.09,14.1,-0.02224,1e-05,3.11886]
[1777882414899,60.26,79750.23,14.1,-0.02224,1e-05,3.1188]
[1777882414921,60.26,79750.23,14.1,-0.02224,1e-05,3.1188]
[1777882420554,60.27,79751.33,14.1,-0.02223,1e-05,3.11806]
[1777882425751,60.28,79765.44,14.1,-0.02203,1e-05,3.09502]
[1777882430786,60.3,79763.05,14.1,-0.02211,1e-05,3.10451]
[1777882435821,60.35,79759.41,14.1,-0.02224,1e-05,3.1201]
[1777882440856,60.35,79763.05,14.1,-0.0222,1e-05,3.11491]
[1777882445891,60.36,79769.79,14.1,-0.02211,1e-05,3.10454]
[1777882450926,60.37,79766.62,14.1,-0.02217,1e-05,3.11121]
[1777882455960,60.37,79771.93,14.1,-0.0221,1e-05,3.10329]
[1777882460996,60.38,79774.04,14.1,-0.02208,1e-05,3.10094]
[1777882466031,60.38,79774.53,14.1,-0.02208,1e-05,3.10138]
[1777882471066,60.39,79774.25,14.1,-0.02208,1e-05,3.10044]
[1777882477108,60.4,79782.68,14.1,-0.02197,1e-05,3.08762]
[1777882482143,60.4,79781.64,14.1,-0.02199,1e-05,3.09076]
[1777882487178,60.41,79781.01,14.1,-0.02201,1e-05,3.09318]
[1777882492213,60.42,79781.16,14.1,-0.02202,1e-05,3.09425]
[1777882497248,60.42,79782.02,14.1,-0.02202,1e-05,3.0941]
[1777882502283,60.43,79784.5,14.1,-0.022,1e-05,3.09118]
[1777882507318,60.44,79785.44,14.1,-0.022,1e-05,3.0912]
[1777882513360,60.47,79788.07,14.1,-0.02201,1e-05,3.09308]
[1777882518395,60.51,79789.26,14.1,-0.02206,1e-05,3.09933]
[1777882521416,60.51,79775.92,14.1,-0.02227,1e-05,3.12295]
[1777882526451,60.52,79775.75,14.1,-0.02228,1e-05,3.12428]
[1777882531490,60.53,79783.29,14.1,-0.02216,1e-05,3.10973]
[1777882536780,60.53,79784.32,14.1,-0.02215,1e-05,3.10889]
[1777882542566,60.54,79784.26,14.1,-0.02216,1e-05,3.11059]
[1777882547602,60.54,79786.19,14.1,-0.02215,1e-05,3.10844]
[1777882553644,60.55,79786.13,14.1,-0.02216,1e-05,3.10991]
[1777882557136,60.55,79785.42,14.1,-0.02217,1e-05,3.11157]
[1777882562707,60.59,79772.37,14.1,-0.02242,1e-05,3.14094]
[1777882567743,60.59,79768.75,14.1,-0.02249,1e-05,3.14798]
[1777882570764,60.59,79754.92,14.1,-0.0227,2e-05,3.1724]
[1777882575800,60.61,79744.52,14.1,-0.02289,2e-05,3.19485]
[1777882579589,60.61,79745.19,14.1,-0.02288,2e-05,3.19388]
[1777882584863,60.62,79743.92,14.1,-0.02291,2e-05,3.19646]
[1777882589897,60.62,79740.88,14.1,-0.02295,2e-05,3.20203]
[1777882594933,60.63,79737.54,14.1,-0.023,2e-05,3.20701]
[1777882599968,60.63,79732.67,14.1,-0.02309,2e-05,3.2166]
[1777882605007,60.63,79733.74,14.1,-0.02307,2e-05,3.21522]
[1777882610039,60.63,79734.29,14.1,-0.02307,2e-05,3.21446]
[1777882615074,60.63,79721.98,14.1,-0.02325,2e-05,3.23572]
[1777882620109,60.62,79724.43,14.1,-0.0232,2e-05,3.22962]
[1777882625144,60.62,79726.65,14.1,-0.02316,2e-05,3.22479]
[1777882630298,60.62,79725.9,14.1,-0.02316,2e-05,3.22563]
[1777882631484,60.62,79725.15,14.1,-0.02317,2e-05,3.22669]
[1777882632427,60.62,79724.86,14.1,-0.02318,2e-05,3.22707]
[1777882633200,60.61,79725.52,14.1,-0.02317,2e-05,3.22577]
[1777882638235,60.5,79720.9,14.1,-0.02304,2e-05,3.21078]
[1777882643270,60.4,79721.42,14.1,-0.02285,2e-05,3.18871]
[1777882644367,60.38,79721.77,14.1,-0.02281,2e-05,3.18413]
[1777882646808,60.36,79721.77,14.1,-0.02278,2e-05,3.18026]
[1777882647298,60.33,79722.09,14.1,-0.02271,2e-05,3.17219]
[1777882652333,60.08,79727.38,14.1,-0.02219,1e-05,3.11041]
[1777882653341,60.08,79727.38,14.1,-0.02219,1e-05,3.11041]
[1777882657846,59.91,79719.96,14.1,-0.022,1e-05,3.08748]
[1777882663415,59.63,79716.87,14.1,-0.02157,1e-05,3.03618]
[1777882668450,59.52,79716.05,14.1,-0.02138,1e-05,3.01419]
[1777882673485,59.5,79716.98,14.1,-0.02134,1e-05,3.00911]
[1777882678520,59.48,79725.38,14.1,-0.02118,1e-05,2.99077]
[1777882683555,59.46,79723.88,14.1,-0.02118,1e-05,2.99007]
[1777882688590,59.45,79727.36,14.1,-0.0211,1e-05,2.98097]
[1777882693625,59.43,79734.13,14.1,-0.02098,1e-05,2.96646]
[1777882698660,59.42,79733.31,14.1,-0.02097,1e-05,2.96485]
[1777882703695,59.4,79733.64,14.1,-0.02094,1e-05,2.9613]
[1777882708732,59.39,79734.78,14.1,-0.02089,1e-05,2.95644]
[1777882714021,59.38,79742.06,14.1,-0.02075,1e-05,2.93928]
[1777882719810,59.36,79742.33,14.1,-0.02072,1e-05,2.93498]
[1777882725080,59.35,79748.17,14.1,-0.02062,1e-05,2.92302]
[1777882726648,59.34,79748.86,14.1,-0.0206,1e-05,2.92081]
[1777882726662,59.34,79748.86,14.1,-0.0206,1e-05,2.92081]
[1777882731896,59.26,79754.9,14.1,-0.02037,1e-05,2.89419]
[1777882736931,59.25,79758.47,14.1,-0.0203,1e-05,2.88587]
[1777882741966,59.17,79756.31,14.1,-0.02021,1e-05,2.87453]
[1777882747001,59.06,79754.71,14.1,-0.02005,1e-05,2.85526]
[1777882750651,59.04,79755.55,14.1,-0.02001,1e-05,2.8497]
[1777882757073,58.87,79757.14,14.1,-0.0197,1e-05,2.8133]
[1777882762056,58.86,79759.17,14.1,-0.01967,1e-05,2.80863]
[1777882767143,58.85,79758.68,14.1,-0.01966,1e-05,2.80745]
[1777882772178,58.85,79761.16,14.1,-0.01959,1e-05,2.79924]
[1777882774534,58.84,79764.69,14.1,-0.01954,1e-05,2.79286]
[1777882774582,58.84,79764.69,14.1,-0.01954,1e-05,2.79286]
[1777882783255,58.81,79753.45,14.1,-0.01964,1e-05,2.80535]
[1777882788290,58.81,79753.04,14.1,-0.01964,1e-05,2.80445]
[1777882792115,58.8,79753.1,14.1,-0.01963,1e-05,2.80343]
[1777882797354,58.78,79764.07,14.1,-0.01944,1e-05,2.78122]
[1777882802389,58.77,79761.53,14.1,-0.01947,1e-05,2.78405]
[1777882807424,58.77,79766.2,14.1,-0.01939,1e-05,2.77514]
[1777882809120,58.76,79766.39,14.1,-0.01939,1e-05,2.77458]
[1777882814473,58.76,79762.06,14.1,-0.01943,1e-05,2.78011]
[1777882819508,58.75,79762.46,14.1,-0.01942,1e-05,2.77816]
[1777882824543,58.74,79762.9,14.1,-0.0194,1e-05,2.77614]
[1777882829578,58.74,79762.65,14.1,-0.01939,1e-05,2.77526]
[1777882835620,58.73,79763.17,14.1,-0.01936,1e-05,2.7704]
[1777882840655,58.72,79766.42,14.1,-0.0193,1e-05,2.76369]
[1777882841958,58.72,79766.42,14.1,-0.0193,1e-05,2.76369]
[1777882844684,58.7,79744.03,14.1,-0.01958,1e-05,2.79647]
[1777882849719,58.66,79745.34,14.1,-0.01948,1e-05,2.78528]
[1777882855365,58.62,79745.12,14.1,-0.01942,1e-05,2.77775]
[1777882860796,58.56,79744.42,14.1,-0.01934,1e-05,2.76806]
[1777882865832,58.56,79744.13,14.1,-0.01934,1e-05,2.76738]
[1777882870867,58.55,79744.33,14.1,-0.01933,1e-05,2.7659]
[1777882875902,58.55,79755.63,14.1,-0.01916,1e-05,2.74656]
[1777882880937,58.54,79755.81,14.1,-0.01915,1e-05,2.74529]
[1777882885972,58.54,79756.47,14.1,-0.01914,1e-05,2.74323]
[1777882892015,58.53,79756.53,14.1,-0.01911,1e-05,2.73946]
[1777882897049,58.53,79752.35,14.1,-0.01916,1e-05,2.74521]
[1777882901261,58.52,79752.33,14.1,-0.01915,1e-05,2.74463]
[1777882907119,58.51,79743.94,14.1,-0.01925,1e-05,2.75672]
[1777882912154,58.51,79740.05,14.1,-0.0193,1e-05,2.76193]
[1777882917189,58.45,79731.98,14.1,-0.01932,1e-05,2.76404]
[1777882922224,58.41,79724.11,14.1,-0.01935,1e-05,2.76785]
[1777882927259,58.38,79723.76,14.1,-0.01931,1e-05,2.76332]
[1777882932294,58.38,79722.25,14.1,-0.01933,1e-05,2.76473]
[1777882937329,58.37,79720.28,14.1,-0.01934,1e-05,2.7669]
[1777882942364,58.36,79715.09,14.1,-0.01939,1e-05,2.77235]
[1777882947399,58.33,79705.96,14.1,-0.01947,1e-05,2.78216]
[1777882952434,58.27,79689.21,14.1,-0.01959,1e-05,2.79561]
[1777882957468,58.21,79680.49,14.1,-0.01961,1e-05,2.79764]
[1777882962504,58.15,79680.06,14.1,-0.01952,1e-05,2.78671]
[1777882967539,58.1,79671.18,14.1,-0.01955,1e-05,2.79002]
[1777882969519,58.08,79670.24,14.1,-0.01955,1e-05,2.78931]
[1777882974590,58.04,79673.33,14.1,-0.01942,1e-05,2.77451]
[1777882978382,58.01,79668.71,14.1,-0.01945,1e-05,2.7779]
[1777882983654,57.96,79660.28,14.1,-0.01948,1e-05,2.78133]
[1777882988689,57.91,79655.22,14.1,-0.01947,1e-05,2.77955]
[1777882993724,57.86,79655.75,14.1,-0.01938,1e-05,2.76909]
[1777882998759,57.83,79642.8,14.1,-0.0195,1e-05,2.78316]
[1777883003794,57.81,79657.79,14.1,-0.01927,1e-05,2.75567]
[1777883005212,57.81,79657.79,14.1,-0.01927,1e-05,2.75567]
[1777883008217,57.8,79644.83,14.1,-0.01944,1e-05,2.77522]
[1777883013864,57.8,79642.1,14.1,-0.01945,1e-05,2.77579]
[1777883018467,57.79,79622.64,14.1,-0.01971,1e-05,2.80739]
[1777883023934,57.72,79619.03,14.1,-0.01965,1e-05,2.79941]
[1777883028969,57.71,79617.37,14.1,-0.01965,1e-05,2.7991]
[1777883032024,57.71,79619.96,14.1,-0.01961,1e-05,2.79435]
[1777883035001,57.7,79630.28,14.1,-0.01946,1e-05,2.77663]
[1777883040435,57.7,79624.63,14.1,-0.01953,1e-05,2.78513]
[1777883042060,57.7,79646.72,14.1,-0.01922,1e-05,2.74805]
[1777883043067,57.7,79661.95,14.1,-0.01901,1e-05,2.72296]
[1777883044438,57.7,79661.95,14.1,-0.01901,1e-05,2.72296]
[1777883046042,57.7,79656.5,14.1,-0.01908,1e-05,2.73172]
[1777883051124,57.69,79648.93,14.1,-0.01918,1e-05,2.74351]
[1777883056162,57.69,79649.5,14.1,-0.01917,1e-05,2.74202]
[1777883061196,57.69,79637.13,14.1,-0.01933,1e-05,2.76174]
[1777883066231,57.68,79653.33,14.1,-0.0191,1e-05,2.7344]
[1777883071267,57.68,79650.88,14.1,-0.01912,1e-05,2.73545]
[1777883076302,57.68,79644.06,14.1,-0.01921,1e-05,2.74611]
[1777883081337,57.67,79645.57,14.1,-0.01918,1e-05,2.74307]
[1777883084159,57.67,79648.86,14.1,-0.01913,1e-05,2.73744]
[1777883088552,57.67,79662.61,14.1,-0.01894,1e-05,2.71463]
[1777883094429,57.67,79665.09,14.1,-0.01891,1e-05,2.71013]
[1777883100471,57.67,79664.21,14.1,-0.01891,1e-05,2.7112]
[1777883105506,57.67,79659.53,14.1,-0.01898,1e-05,2.71847]
[1777883110541,57.66,79658.95,14.1,-0.01898,1e-05,2.71903]
[1777883115576,57.66,79659.23,14.1,-0.01897,1e-05,2.71815]
[1777883120610,57.66,79653.03,14.1,-0.01905,1e-05,2.72787]
[1777883125647,57.66,79651.36,14.1,-0.01907,1e-05,2.73012]
[1777883130682,57.66,79651.43,14.1,-0.01907,1e-05,2.72952]
[1777883135717,57.65,79651.04,14.1,-0.01905,1e-05,2.72719]
[1777883136208,57.65,79651.04,14.1,-0.01905,1e-05,2.72719]
[1777883136724,57.65,79651.74,14.1,-0.01904,1e-05,2.72595]
[1777883139368,57.65,79652.36,14.1,-0.01902,1e-05,2.7237]
[1777883139527,57.65,79652.36,14.1,-0.01902,1e-05,2.7237]
[1777883145271,57.63,79654.8,14.1,-0.01896,1e-05,2.71606]
[1777883151575,57.61,79643.99,14.1,-0.01908,1e-05,2.73005]
[1777883151830,57.61,79644.76,14.1,-0.01906,1e-05,2.72817]
[1777883152828,57.61,79644.76,14.1,-0.01906,1e-05,2.72817]
[1777883152837,57.61,79644.87,14.1,-0.01906,1e-05,2.72789]
[1777883157871,57.59,79643.31,14.1,-0.01906,1e-05,2.72735]
[1777883162907,57.57,79643.52,14.1,-0.01903,1e-05,2.72395]
[1777883166487,57.57,79646.74,14.1,-0.01897,1e-05,2.71747]
[1777883166491,57.57,79646.74,14.1,-0.01897,1e-05,2.71747]
[1777883166946,57.56,79668.14,14.1,-0.01867,1e-05,2.68146]
[1777883171971,57.55,79680.4,14.1,-0.01849,1e-05,2.65912]
[1777883177005,57.54,79681.42,14.1,-0.01845,1e-05,2.65504]
[1777883182040,57.53,79680.86,14.1,-0.01844,1e-05,2.65354]
[1777883187076,57.51,79681.32,14.1,-0.01842,1e-05,2.65038]
[1777883192111,57.5,79680.08,14.1,-0.0184,1e-05,2.64751]
[1777883197146,57.49,79677.32,14.1,-0.01841,1e-05,2.64906]
[1777883202181,57.47,79676.05,14.1,-0.01841,1e-05,2.64868]
[1777883207216,57.46,79675.78,14.1,-0.01839,1e-05,2.64673]
[1777883212251,57.45,79677.99,14.1,-0.01834,1e-05,2.64084]
[1777883217286,57.44,79678.89,14.1,-0.01831,1e-05,2.63711]
[1777883222321,57.43,79678.66,14.1,-0.0183,1e-05,2.63522]
[1777883227357,57.41,79678.12,14.1,-0.01829,1e-05,2.63383]
[1777883232393,57.4,79678.0,14.1,-0.01827,1e-05,2.6318]
[1777883237428,57.39,79677.15,14.1,-0.01826,1e-05,2.63096]
[1777883242463,57.38,79677.25,14.1,-0.01824,1e-05,2.62861]
[1777883247498,57.37,79677.59,14.1,-0.01822,1e-05,2.6259]
[1777883252533,57.36,79679.26,14.1,-0.01817,1e-05,2.61867]
[1777883257568,57.35,79679.44,14.1,-0.01815,1e-05,2.61632]
[1777883262602,57.34,79678.77,14.1,-0.01814,1e-05,2.61533]
[1777883267639,57.33,79683.87,14.1,-0.01806,1e-05,2.6052]
[1777883272674,57.32,79688.1,14.1,-0.01798,1e-05,2.59652]
[1777883275693,57.31,79687.4,14.1,-0.01799,1e-05,2.59687]
[1777883280865,57.26,79688.6,14.1,-0.01788,1e-05,2.58397]
[1777883281737,57.2,79703.76,14.1,-0.0176,1e-05,2.54949]
[1777883286772,57.2,79705.33,14.1,-0.01757,1e-05,2.5456]
[1777883292814,57.19,79701.52,14.1,-0.0176,1e-05,2.54989]
[1777883297849,57.18,79703.39,14.1,-0.01757,1e-05,2.54553]
[1777883301981,57.18,79703.6,14.1,-0.01756,1e-05,2.54438]
[1777883302884,57.18,79703.37,14.1,-0.01756,1e-05,2.54471]
[1777883303069,57.18,79703.37,14.1,-0.01756,1e-05,2.54471]
[1777883308926,57.18,79704.26,14.1,-0.01756,1e-05,2.5448]
[1777883311947,57.19,79717.28,14.1,-0.01738,1e-05,2.52288]
[1777883313235,57.19,79714.25,14.1,-0.01742,1e-05,2.52788]
[1777883313961,57.19,79710.22,14.1,-0.01748,1e-05,2.53444]
[1777883318996,57.17,79711.05,14.1,-0.01744,1e-05,2.52992]
[1777883324031,57.16,79711.62,14.1,-0.01741,1e-05,2.52586]
[1777883325647,57.15,79711.66,14.1,-0.0174,1e-05,2.52517]
[1777883326152,57.15,79711.69,14.1,-0.0174,1e-05,2.5245]
[1777883332087,57.13,79710.26,14.1,-0.01739,1e-05,2.523]
[1777883332605,57.13,79710.26,14.1,-0.01739,1e-05,2.523]
[1777883335663,57.12,79710.6,14.1,-0.01737,1e-05,2.52123]
[1777883336903,57.12,79711.04,14.1,-0.01736,1e-05,2.51933]
[1777883337255,57.12,79710.81,14.1,-0.01735,1e-05,2.51907]
[1777883343395,57.1,79719.76,14.1,-0.01722,1e-05,2.50217]
[1777883349213,57.08,79719.81,14.1,-0.01718,1e-05,2.49809]
[1777883354248,57.06,79731.48,14.1,-0.01701,1e-05,2.47728]
[1777883359283,57.05,79736.77,14.1,-0.01693,1e-05,2.46654]
[1777883364318,57.03,79744.64,14.1,-0.0168,1e-05,2.45147]
[1777883369353,57.02,79740.19,14.1,-0.01684,1e-05,2.45579]
[1777883376402,57.0,79735.07,14.1,-0.01686,1e-05,2.45774]
[1777883381437,56.99,79726.18,14.1,-0.01695,1e-05,2.46872]
[1777883385469,56.98,79725.97,14.1,-0.01694,1e-05,2.46744]
[1777883390502,56.96,79729.65,14.1,-0.01687,1e-05,2.45864]
[1777883395540,56.95,79729.92,14.1,-0.01684,1e-05,2.45567]
[1777883400575,56.94,79728.67,14.1,-0.01684,1e-05,2.45506]
[1777883405609,56.92,79740.59,14.1,-0.01667,1e-05,2.43442]
[1777883410645,56.87,79732.33,14.1,-0.01669,1e-05,2.43647]
[1777883415681,56.86,79727.58,14.1,-0.01673,1e-05,2.44135]
[1777883420717,56.84,79726.81,14.1,-0.01672,1e-05,2.44016]
[1777883425751,56.73,79725.65,14.1,-0.01655,1e-05,2.41942]
[1777883430786,56.62,79724.47,14.1,-0.01641,1e-05,2.40089]
[1777883434814,56.59,79708.65,14.1,-0.01655,1e-05,2.41759]
[1777883436277,56.59,79702.12,14.1,-0.01662,1e-05,2.42712]
[1777883439358,56.58,79699.71,14.1,-0.01664,1e-05,2.4295]
[1777883445891,56.57,79698.72,14.1,-0.01663,1e-05,2.42798]
[1777883450927,56.56,79698.84,14.1,-0.01661,1e-05,2.42567]
[1777883455963,56.55,79698.51,14.1,-0.0166,1e-05,2.42405]
[1777883457779,56.55,79698.51,14.1,-0.0166,1e-05,2.42405]
[1777883463013,56.51,79704.38,14.1,-0.01648,1e-05,2.40856]
[1777883468047,56.48,79704.14,14.1,-0.01643,1e-05,2.40346]
[1777883473083,56.47,79702.99,14.1,-0.01643,1e-05,2.40327]
[1777883478118,56.46,79703.6,14.1,-0.01641,1e-05,2.40042]
[1777883483153,56.45,79695.56,14.1,-0.01649,1e-05,2.41068]
[1777883488188,56.44,79699.81,14.1,-0.01643,1e-05,2.40226]
[1777883493223,56.43,79725.79,14.1,-0.01608,1e-05,2.35894]
[1777883498258,56.42,79736.12,14.1,-0.01594,1e-05,2.34208]
[1777883503294,56.42,79734.75,14.1,-0.01595,1e-05,2.34276]
[1777883508329,56.38,79744.03,14.1,-0.01578,1e-05,2.32134]
[1777883514092,56.36,79743.54,14.1,-0.01576,1e-05,2.31916]
[1777883519406,56.35,79744.02,14.1,-0.01574,1e-05,2.31695]
[1777883520734,56.35,79744.02,14.1,-0.01574,1e-05,2.31695]
[1777883521054,56.35,79744.02,14.1,-0.01574,1e-05,2.31695]
[1777883521454,56.35,79744.19,14.1,-0.01574,1e-05,2.31627]
[1777883521715,56.35,79744.19,14.1,-0.01574,1e-05,2.31627]
[1777883521735,56.34,79764.43,14.1,-0.01548,1e-05,2.28448]
[1777883522801,56.34,79764.43,14.1,-0.01548,1e-05,2.28448]
[1777883524431,56.33,79763.88,14.1,-0.01547,1e-05,2.28378]
[1777883530488,56.27,79766.36,14.1,-0.01536,1e-05,2.2689]
[1777883535524,56.26,79765.5,14.1,-0.01535,1e-05,2.26841]
[1777883536737,56.26,79765.5,14.1,-0.01535,1e-05,2.26841]
[1777883536830,56.26,79765.19,14.1,-0.01536,1e-05,2.26874]
[1777883542572,56.27,79763.1,14.1,-0.01539,1e-05,2.27334]
[1777883547607,56.27,79756.08,14.1,-0.01548,1e-05,2.28486]
[1777883550628,56.28,79738.97,14.1,-0.01569,1e-05,2.31068]
[1777883555662,56.28,79740.33,14.1,-0.01567,1e-05,2.3074]
[1777883560698,56.29,79740.58,14.1,-0.01567,1e-05,2.30803]
[1777883566740,56.29,79739.92,14.1,-0.01569,1e-05,2.3102]
[1777883571774,56.3,79742.29,14.1,-0.01567,1e-05,2.30773]
[1777883574413,56.3,79742.29,14.1,-0.01567,1e-05,2.30814]
[1777883574460,56.3,79742.29,14.1,-0.01567,1e-05,2.30814]
[1777883574796,56.3,79742.08,14.1,-0.01568,1e-05,2.30866]
[1777883577051,56.3,79741.88,14.1,-0.01568,1e-05,2.30828]
[1777883577152,56.3,79740.99,14.1,-0.01568,1e-05,2.30891]
[1777883582852,56.3,79739.54,14.1,-0.01571,1e-05,2.3123]
[1777883587971,56.31,79742.07,14.1,-0.01568,1e-05,2.30939]
[1777883588012,56.31,79742.07,14.1,-0.01568,1e-05,2.30939]
[1777883588096,56.31,79742.06,14.1,-0.01569,1e-05,2.30961]
[1777883590462,56.31,79742.06,14.1,-0.01569,1e-05,2.30961]
[1777883590908,56.27,79741.76,14.1,-0.01563,1e-05,2.30199]
[1777883594300,56.27,79741.76,14.1,-0.01563,1e-05,2.30199]
[1777883594346,56.28,79741.76,14.1,-0.01564,1e-05,2.30416]
[1777883599971,56.28,79741.62,14.1,-0.01566,1e-05,2.30568]
[1777883605009,56.29,79741.32,14.1,-0.01567,1e-05,2.30721]
[1777883610041,56.3,79741.53,14.1,-0.01567,1e-05,2.30798]
[1777883615076,56.3,79739.56,14.1,-0.01569,1e-05,2.3097]
[1777883620111,56.31,79734.94,14.1,-0.01575,1e-05,2.31758]
[1777883625148,56.32,79727.16,14.1,-0.01587,1e-05,2.33173]
[1777883630183,56.33,79723.7,14.1,-0.01592,1e-05,2.33771]
[1777883635218,56.33,79725.65,14.1,-0.0159,1e-05,2.33561]
[1777883640253,56.33,79725.55,14.1,-0.01591,1e-05,2.33654]
[1777883645288,56.34,79725.02,14.1,-0.01592,1e-05,2.33808]
[1777883650323,56.34,79721.94,14.1,-0.01596,1e-05,2.34341]
[1777883654836,56.34,79721.72,14.1,-0.01597,1e-05,2.34431]
[1777883655359,56.35,79721.43,14.1,-0.01597,1e-05,2.34488]
[1777883660394,56.36,79720.38,14.1,-0.01601,1e-05,2.34969]
[1777883665429,56.38,79719.15,14.1,-0.01605,1e-05,2.35474]
[1777883670464,56.4,79720.09,14.1,-0.01607,1e-05,2.35651]
[1777883675874,56.41,79720.53,14.1,-0.01606,1e-05,2.35546]
[1777883677100,56.42,79714.68,14.1,-0.01615,1e-05,2.3661]
[1777883677123,56.42,79712.29,14.1,-0.01618,1e-05,2.3703]
[1777883682548,56.44,79707.58,14.1,-0.01627,1e-05,2.3817]
[1777883686776,56.45,79707.2,14.1,-0.01629,1e-05,2.38376]
[1777883686818,56.45,79702.56,14.1,-0.01635,1e-05,2.3909]
[1777883689563,56.45,79695.6,14.1,-0.01644,1e-05,2.40201]
[1777883692862,56.49,79685.69,14.1,-0.01662,1e-05,2.42402]
[1777883692869,56.52,79687.19,14.1,-0.01664,1e-05,2.42671]
[1777883693472,56.52,79687.19,14.1,-0.01664,1e-05,2.42671]
[1777883693543,56.52,79687.19,14.1,-0.01664,1e-05,2.42671]
[1777883693626,56.52,79687.02,14.1,-0.01664,1e-05,2.42684]
[1777883698661,56.64,79692.64,14.1,-0.01676,1e-05,2.44211]
[1777883699950,56.64,79692.64,14.1,-0.01676,1e-05,2.44211]
[1777883700000,56.67,79693.59,14.1,-0.01679,1e-05,2.44522]
[1777883704211,56.66,79692.81,14.1,-0.01678,1e-05,2.4447]
[1777883709743,56.64,79695.46,14.1,-0.01673,1e-05,2.43818]
[1777883714778,56.64,79697.05,14.1,-0.01671,1e-05,2.43548]
[1777883720820,56.64,79696.33,14.1,-0.01671,1e-05,2.43625]
[1777883725854,56.64,79702.65,14.1,-0.01663,1e-05,2.42631]
[1777883730892,56.64,79703.35,14.1,-0.01662,1e-05,2.42501]
[1777883735927,56.64,79708.84,14.1,-0.01654,1e-05,2.41413]
[1777883740963,56.64,79709.47,14.1,-0.01653,1e-05,2.41304]
[1777883742977,56.64,79724.35,14.1,-0.01634,1e-05,2.39049]
[1777883748016,56.64,79724.88,14.1,-0.01634,1e-05,2.38974]
[1777883753051,56.64,79729.91,14.1,-0.01628,1e-05,2.38226]
[1777883758086,56.64,79729.86,14.1,-0.01628,1e-05,2.38249]
[1777883763121,56.64,79711.43,14.1,-0.01651,1e-05,2.41046]
[1777883768155,56.64,79704.36,14.1,-0.01659,1e-05,2.42108]
[1777883773191,56.64,79704.24,14.1,-0.01659,1e-05,2.42115]
[1777883778226,56.64,79705.81,14.1,-0.01657,1e-05,2.41869]
[1777883783261,56.64,79703.51,14.1,-0.0166,1e-05,2.4221]
[1777883788296,56.63,79702.89,14.1,-0.0166,1e-05,2.42195]
[1777883793331,56.63,79701.86,14.1,-0.01659,1e-05,2.4206]
[1777883796706,56.63,79702.44,14.1,-0.01659,1e-05,2.41966]
[1777883797359,56.63,79701.96,14.1,-0.01659,1e-05,2.42037]
[1777883802394,56.6,79697.37,14.1,-0.01661,1e-05,2.42273]
[1777883807429,56.49,79690.69,14.1,-0.01652,1e-05,2.41169]
[1777883812464,56.47,79689.91,14.1,-0.0165,1e-05,2.40834]
[1777883817499,56.44,79689.62,14.1,-0.01647,1e-05,2.40427]
[1777883822534,56.42,79688.48,14.1,-0.01644,1e-05,2.40152]
[1777883827569,56.4,79688.66,14.1,-0.01641,1e-05,2.39678]
[1777883831743,56.38,79688.48,14.1,-0.01638,1e-05,2.3935]
[1777883837222,56.28,79688.63,14.1,-0.01623,1e-05,2.3742]
[1777883842673,56.13,79687.07,14.1,-0.01602,1e-05,2.34877]
[1777883847709,56.11,79687.84,14.1,-0.01598,1e-05,2.3437]
[1777883852744,56.09,79688.01,14.1,-0.01593,1e-05,2.33732]
[1777883857779,56.0,79688.9,14.1,-0.01579,1e-05,2.31902]
[1777883862813,55.84,79693.96,14.1,-0.0155,1e-05,2.28245]
[1777883867848,55.83,79694.03,14.1,-0.01547,1e-05,2.27911]
[1777883872884,55.81,79694.56,14.1,-0.01544,1e-05,2.27514]
[1777883873655,55.81,79694.56,14.1,-0.01544,1e-05,2.27514]
[1777883878925,55.79,79694.34,14.1,-0.01541,1e-05,2.27166]
[1777883883960,55.77,79693.88,14.1,-0.01539,1e-05,2.26921]
[1777883888419,55.76,79698.0,14.1,-0.01533,1e-05,2.26131]
[1777883894031,55.74,79700.8,14.1,-0.01526,1e-05,2.25305]
[1777883899066,55.72,79704.8,14.1,-0.01519,1e-05,2.24431]
[1777883904023,55.71,79706.01,14.1,-0.01516,1e-05,2.24029]
[1777883905086,55.71,79705.3,14.1,-0.01517,1e-05,2.24076]
[1777883911028,55.69,79715.53,14.1,-0.01502,1e-05,2.22264]
[1777883911036,55.69,79715.53,14.1,-0.01502,1e-05,2.22264]
[1777883917193,55.67,79715.73,14.1,-0.01498,1e-05,2.21661]
[1777883922228,55.66,79716.06,14.1,-0.01495,1e-05,2.21362]
[1777883925501,55.65,79715.84,14.1,-0.01495,1e-05,2.21295]
[1777883926657,55.65,79715.84,14.1,-0.01494,1e-05,2.21246]
[1777883926730,55.65,79715.84,14.1,-0.01494,1e-05,2.21246]
[1777883932631,55.63,79715.5,14.1,-0.01493,1e-05,2.21005]
[1777883937529,55.62,79715.65,14.1,-0.01491,1e-05,2.20747]
[1777883937639,55.62,79715.65,14.1,-0.01491,1e-05,2.20747]
[1777883943376,55.6,79712.42,14.1,-0.01492,1e-05,2.20888]
[1777883948410,55.59,79713.36,14.1,-0.01489,1e-05,2.20523]
[1777883951432,55.58,79728.12,14.1,-0.01471,1e-05,2.18268]
[1777883956467,55.57,79733.04,14.1,-0.01464,1e-05,2.17363]
[1777883962509,55.56,79725.75,14.1,-0.0147,1e-05,2.18164]
[1777883967544,55.55,79724.15,14.1,-0.0147,1e-05,2.1819]
[1777883972579,55.54,79724.38,14.1,-0.01467,1e-05,2.17739]
[1777883977614,55.53,79724.91,14.1,-0.01465,1e-05,2.17465]
[1777883980495,55.5,79724.4,14.1,-0.01462,1e-05,2.17109]
[1777883986678,55.36,79724.4,14.1,-0.01442,1e-05,2.14583]
[1777883991713,55.34,79720.48,14.1,-0.01443,1e-05,2.14671]
[1777883997755,55.33,79720.82,14.1,-0.01441,1e-05,2.14421]
[1777884004807,55.31,79720.56,14.1,-0.0144,1e-05,2.14224]
[1777884009842,55.3,79720.29,14.1,-0.01439,1e-05,2.14097]
[1777884014331,55.3,79720.74,14.1,-0.01438,1e-05,2.13967]
[1777884014420,55.3,79720.95,14.1,-0.01437,1e-05,2.13838]
[1777884019912,55.3,79721.35,14.1,-0.01437,1e-05,2.13861]
[1777884024947,55.3,79718.17,14.1,-0.01441,1e-05,2.1439]
[1777884029982,55.31,79716.78,14.1,-0.01443,1e-05,2.14676]
[1777884042372,55.31,79716.58,14.1,-0.01443,1e-05,2.14546]
[1777884048108,55.32,79718.24,14.1,-0.01442,1e-05,2.14513]
[1777884053143,55.33,79731.03,14.1,-0.01429,1e-05,2.12784]
[1777884058178,55.33,79730.3,14.1,-0.0143,1e-05,2.12973]
[1777884060391,55.33,79730.37,14.1,-0.0143,1e-05,2.12981]
[1777884060485,55.33,79729.89,14.1,-0.01431,1e-05,2.13065]
[1777884068249,55.32,79729.84,14.1,-0.01429,1e-05,2.12817]
[1777884073284,55.31,79729.01,14.1,-0.01429,1e-05,2.12776]
[1777884078319,55.3,79729.92,14.1,-0.01426,1e-05,2.1249]
[1777884083353,55.29,79730.41,14.1,-0.01424,1e-05,2.12264]
[1777884088389,55.29,79730.67,14.1,-0.01423,1e-05,2.12074]
[1777884093424,55.28,79723.27,14.1,-0.01429,1e-05,2.12749]
[1777884095074,55.28,79725.96,14.1,-0.01425,1e-05,2.12338]
[1777884100473,55.18,79727.42,14.1,-0.0141,1e-05,2.10386]
[1777884102999,55.15,79727.27,14.1,-0.01406,1e-05,2.09878]
[1777884109536,55.05,79727.11,14.1,-0.01393,1e-05,2.08169]
[1777884110415,55.05,79727.11,14.1,-0.01393,1e-05,2.08169]
[1777884115578,55.02,79726.93,14.1,-0.01389,1e-05,2.07639]
[1777884120613,55.02,79739.25,14.1,-0.01375,1e-05,2.0583]
[1777884125649,55.01,79741.14,14.1,-0.01372,1e-05,2.05473]
[1777884130685,55.01,79750.45,14.1,-0.01361,1e-05,2.0411]
[1777884135720,55.0,79750.8,14.1,-0.0136,1e-05,2.03981]
[1777884140755,55.0,79746.91,14.1,-0.01364,1e-05,2.04431]
[1777884145790,54.99,79745.51,14.1,-0.01364,1e-05,2.04537]
[1777884150825,54.99,79734.05,14.1,-0.01376,1e-05,2.06025]
[1777884155859,54.98,79733.74,14.1,-0.01374,1e-05,2.05761]
[1777884160895,54.98,79733.85,14.1,-0.01374,1e-05,2.05653]
[1777884165930,54.97,79734.08,14.1,-0.01373,1e-05,2.05531]
[1777884171610,54.97,79734.68,14.1,-0.01372,1e-05,2.0538]
[1777884177007,54.96,79737.3,14.1,-0.01368,1e-05,2.04903]
[1777884182042,54.96,79736.93,14.1,-0.01368,1e-05,2.04876]
[1777884187078,54.95,79733.84,14.1,-0.0137,1e-05,2.05223]
[1777884192113,54.95,79734.13,14.1,-0.01369,1e-05,2.05102]
[1777884197147,54.94,79735.33,14.1,-0.01367,1e-05,2.04857]
[1777884203190,54.94,79735.22,14.1,-0.01367,1e-05,2.04763]
[1777884208225,54.93,79733.82,14.1,-0.01368,1e-05,2.04878]
[1777884213259,54.93,79733.53,14.1,-0.01366,1e-05,2.0463]
[1777884218424,54.92,79732.95,14.1,-0.01366,1e-05,2.04646]
[1777884224337,54.92,79720.57,14.1,-0.01379,1e-05,2.06238]
[1777884226738,54.92,79720.32,14.1,-0.01379,1e-05,2.06254]
[1777884226959,54.92,79720.32,14.1,-0.01379,1e-05,2.06254]
[1777884232661,54.91,79707.98,14.1,-0.01391,1e-05,2.07846]
[1777884237672,54.9,79707.8,14.1,-0.01391,1e-05,2.07765]
[1777884238189,54.9,79708.0,14.1,-0.0139,1e-05,2.07717]
[1777884243470,54.9,79707.35,14.1,-0.0139,1e-05,2.07684]
[1777884248074,54.89,79706.84,14.1,-0.0139,1e-05,2.07675]
[1777884253541,54.88,79698.25,14.1,-0.01399,1e-05,2.08746]
[1777884258576,54.88,79699.65,14.1,-0.01396,1e-05,2.08442]
[1777884263611,54.87,79700.14,14.1,-0.01395,1e-05,2.08266]
[1777884269654,54.87,79699.41,14.1,-0.01395,1e-05,2.08241]
[1777884274688,54.86,79699.3,14.1,-0.01393,1e-05,2.07941]
[1777884280730,54.85,79700.08,14.1,-0.01391,1e-05,2.07706]
[1777884285766,54.85,79703.73,14.1,-0.01386,1e-05,2.07094]
[1777884290837,54.84,79701.14,14.1,-0.01388,1e-05,2.07355]
[1777884295872,54.84,79701.82,14.1,-0.01387,1e-05,2.07159]
[1777884300907,54.83,79702.03,14.1,-0.01386,1e-05,2.07031]
[1777884305942,54.82,79700.49,14.1,-0.01386,1e-05,2.07146]
[1777884312990,54.82,79700.39,14.1,-0.01385,1e-05,2.0702]
[1777884319741,54.81,79700.03,14.1,-0.01386,1e-05,2.0703]
[1777884325077,54.8,79700.21,14.1,-0.01384,1e-05,2.06805]
[1777884330111,54.8,79700.06,14.1,-0.01383,1e-05,2.06725]
[1777884335145,54.79,79700.36,14.1,-0.01381,1e-05,2.06372]
[1777884341188,54.79,79700.13,14.1,-0.0138,1e-05,2.06286]
[1777884346223,54.78,79701.45,14.1,-0.01378,1e-05,2.06006]
[1777884351258,54.78,79700.58,14.1,-0.01378,1e-05,2.06031]
[1777884356296,54.77,79700.04,14.1,-0.01378,1e-05,2.0601]
[1777884361328,54.76,79700.15,14.1,-0.01377,1e-05,2.05881]
[1777884367342,54.76,79700.09,14.1,-0.01377,1e-05,2.05833]
[1777884374418,54.75,79700.91,14.1,-0.01374,1e-05,2.05538]
[1777884379729,54.75,79701.39,14.1,-0.01373,1e-05,2.05403]
[1777884385495,54.74,79703.6,14.1,-0.0137,1e-05,2.04986]
[1777884393551,54.73,79703.57,14.1,-0.01368,1e-05,2.04659]
[1777884399594,54.73,79703.49,14.1,-0.01367,1e-05,2.04584]
[1777884407650,54.72,79703.96,14.1,-0.01366,1e-05,2.04407]
[1777884413692,54.72,79703.61,14.1,-0.01365,1e-05,2.04372]
[1777884418727,54.71,79703.13,14.1,-0.01365,1e-05,2.04368]
[1777884424769,54.71,79702.92,14.1,-0.01365,1e-05,2.04313]
[1777884429804,54.71,79702.47,14.1,-0.01365,1e-05,2.04306]
[1777884434839,54.7,79690.71,14.1,-0.01377,1e-05,2.05859]
[1777884439874,54.7,79690.14,14.1,-0.01377,1e-05,2.05855]
[1777884444909,54.69,79689.65,14.1,-0.01377,1e-05,2.0584]
[1777884449944,54.69,79703.61,14.1,-0.01361,1e-05,2.0383]
[1777884454979,54.68,79703.23,14.1,-0.0136,1e-05,2.03605]
[1777884460017,54.68,79703.78,14.1,-0.01359,1e-05,2.03458]
[1777884466058,54.67,79701.37,14.1,-0.01361,1e-05,2.03702]
[1777884471094,54.67,79700.9,14.1,-0.01361,1e-05,2.03691]
[1777884474388,54.67,79701.04,14.1,-0.0136,1e-05,2.03641]
[1777884477050,54.67,79701.04,14.1,-0.0136,1e-05,2.03626]
[1777884482173,54.66,79700.68,14.1,-0.01359,1e-05,2.03553]
[1777884487208,54.66,79700.71,14.1,-0.01359,1e-05,2.03471]
[1777884492243,54.65,79691.72,14.1,-0.01368,1e-05,2.04632]
[1777884497278,54.65,79689.55,14.1,-0.0137,1e-05,2.04846]
[1777884502313,54.64,79687.71,14.1,-0.01371,1e-05,2.05011]
[1777884505337,54.64,79662.42,14.1,-0.01399,1e-05,2.08494]
[1777884510411,54.63,79656.38,14.1,-0.01405,1e-05,2.09253]
[1777884510868,54.63,79656.38,14.1,-0.01405,1e-05,2.09253]
[1777884510969,54.63,79655.35,14.1,-0.01405,1e-05,2.09348]
[1777884512232,54.63,79655.35,14.1,-0.01405,1e-05,2.09348]
[1777884512251,54.63,79655.62,14.1,-0.01404,1e-05,2.09159]
[1777884517421,54.63,79655.66,14.1,-0.01403,1e-05,2.09031]
[1777884523462,54.62,79657.55,14.1,-0.014,1e-05,2.08622]
[1777884526964,54.62,79657.4,14.1,-0.014,1e-05,2.08597]
[1777884527089,54.62,79657.4,14.1,-0.014,1e-05,2.08597]
[1777884532075,54.61,79657.53,14.1,-0.01399,1e-05,2.08443]
[1777884537568,54.54,79655.82,14.1,-0.01391,1e-05,2.07413]
[1777884542604,54.49,79656.59,14.1,-0.01383,1e-05,2.06382]
[1777884544618,54.48,79686.7,14.1,-0.01348,1e-05,2.02012]
[1777884549653,54.47,79685.4,14.1,-0.01349,1e-05,2.0214]
[1777884554688,54.47,79684.67,14.1,-0.01349,1e-05,2.02189]
[1777884559723,54.47,79685.67,14.1,-0.01348,1e-05,2.02]
[1777884564758,54.47,79686.42,14.1,-0.01347,1e-05,2.01844]
[1777884569792,54.46,79687.81,14.1,-0.01345,1e-05,2.01598]
[1777884574828,54.46,79687.81,14.1,-0.01343,1e-05,2.01335]
[1777884580870,54.46,79687.54,14.1,-0.01343,1e-05,2.01304]
[1777884585906,54.45,79687.83,14.1,-0.01342,1e-05,2.01205]
[1777884590940,54.45,79688.47,14.1,-0.01341,1e-05,2.01058]
[1777884595976,54.45,79688.04,14.1,-0.01341,1e-05,2.01058]
[1777884601011,54.44,79687.28,14.1,-0.01341,1e-05,2.01101]
[1777884604032,54.44,79667.25,14.1,-0.01363,1e-05,2.03827]
[1777884609067,54.42,79667.46,14.1,-0.0136,1e-05,2.03414]
[1777884614102,54.4,79663.78,14.1,-0.01361,1e-05,2.03549]
[1777884619137,54.39,79663.33,14.1,-0.01361,1e-05,2.03533]
[1777884624172,54.39,79663.52,14.1,-0.0136,1e-05,2.03431]
[1777884629207,54.39,79660.1,14.1,-0.01363,1e-05,2.03832]
[1777884634242,54.37,79658.87,14.1,-0.01361,1e-05,2.03579]
[1777884639277,54.37,79663.11,14.1,-0.01356,1e-05,2.02921]
[1777884644313,54.37,79662.95,14.1,-0.01356,1e-05,2.02879]
[1777884649348,54.36,79657.97,14.1,-0.01361,1e-05,2.03501]
[1777884654383,54.36,79657.26,14.1,-0.01361,1e-05,2.03528]
[1777884659418,54.35,79656.16,14.1,-0.01362,1e-05,2.0361]
[1777884664454,54.35,79661.84,14.1,-0.01355,1e-05,2.02753]
[1777884669489,54.35,79662.58,14.1,-0.01354,1e-05,2.02587]
[1777884674524,54.34,79651.82,14.1,-0.01365,1e-05,2.04016]
[1777884679558,54.34,79657.61,14.1,-0.01358,1e-05,2.03135]
[1777884685748,54.34,79656.36,14.1,-0.01359,1e-05,2.03255]
[1777884686199,54.34,79656.36,14.1,-0.01359,1e-05,2.03255]
[1777884691645,54.33,79650.92,14.1,-0.01363,1e-05,2.03696]
[1777884694666,54.33,79630.14,14.1,-0.01385,1e-05,2.06561]
[1777884699701,54.32,79631.53,14.1,-0.01383,1e-05,2.06251]
[1777884704736,54.32,79626.34,14.1,-0.01388,1e-05,2.06889]
[1777884709431,54.31,79625.94,14.1,-0.01388,1e-05,2.06887]
[1777884718835,54.3,79620.68,14.1,-0.01392,1e-05,2.07416]
[1777884723870,54.3,79614.9,14.1,-0.01398,1e-05,2.08133]
[1777884728905,54.29,79617.95,14.1,-0.01394,1e-05,2.07603]
[1777884733940,54.28,79623.6,14.1,-0.01387,1e-05,2.06713]
[1777884738975,54.28,79631.44,14.1,-0.01377,1e-05,2.0553]
[1777884744010,54.28,79644.89,14.1,-0.01362,1e-05,2.03583]
[1777884749044,54.27,79645.93,14.1,-0.0136,1e-05,2.03385]
[1777884754080,54.27,79642.24,14.1,-0.01363,1e-05,2.03635]
[1777884759114,54.27,79641.44,14.1,-0.01363,1e-05,2.03688]
[1777884764151,54.26,79641.21,14.1,-0.01363,1e-05,2.03663]
[1777884769185,54.26,79644.58,14.1,-0.01359,1e-05,2.03142]
[1777884774220,54.26,79644.79,14.1,-0.01358,1e-05,2.03064]
[1777884777062,54.26,79645.79,14.1,-0.01357,1e-05,2.02907]
[1777884777590,54.26,79646.41,14.1,-0.01356,1e-05,2.02812]
[1777884783283,54.25,79655.48,14.1,-0.01346,1e-05,2.01509]
[1777884788318,54.25,79656.71,14.1,-0.01344,1e-05,2.01306]
[1777884793353,54.25,79659.62,14.1,-0.01341,1e-05,2.00872]
[1777884798388,54.25,79656.54,14.1,-0.01344,1e-05,2.01264]
[1777884803423,54.25,79656.93,14.1,-0.01343,1e-05,2.01174]
[1777884808458,54.24,79658.11,14.1,-0.01342,1e-05,2.00974]
[1777884813493,54.24,79673.46,14.1,-0.01324,1e-05,1.98631]
[1777884819535,54.24,79673.09,14.1,-0.01324,1e-05,1.98659]
[1777884824570,54.24,79675.22,14.1,-0.01321,1e-05,1.98351]
[1777884827130,54.24,79673.3,14.1,-0.01323,1e-05,1.98607]
[1777884827138,54.24,79673.3,14.1,-0.01323,1e-05,1.98607]
[1777884832725,54.24,79682.76,14.1,-0.01313,1e-05,1.97299]
[1777884837989,54.24,79683.38,14.1,-0.01312,1e-05,1.9717]
[1777884845719,54.24,79682.83,14.1,-0.01313,1e-05,1.9723]
[1777884850754,54.24,79682.03,14.1,-0.01313,1e-05,1.9733]
[1777884855794,54.24,79701.03,14.1,-0.01293,1e-05,1.94752]
[1777884860835,54.24,79690.32,14.1,-0.01305,1e-05,1.96204]
[1777884865869,54.24,79689.42,14.1,-0.01306,1e-05,1.96325]
[1777884870905,54.24,79693.29,14.1,-0.01301,1e-05,1.95801]
[1777884875939,54.24,79689.99,14.1,-0.01304,1e-05,1.96049]
[1777884880975,54.24,79692.2,14.1,-0.01301,1e-05,1.95753]
[1777884886009,54.24,79692.05,14.1,-0.01302,1e-05,1.95777]
[1777884891047,54.24,79691.44,14.1,-0.01302,1e-05,1.95862]
[1777884896082,54.24,79691.74,14.1,-0.01302,1e-05,1.95824]
[1777884901116,54.24,79691.54,14.1,-0.01302,1e-05,1.95854]
[1777884906153,54.24,79687.45,14.1,-0.01306,1e-05,1.96409]
[1777884911188,54.24,79688.98,14.1,-0.01305,1e-05,1.96201]
[1777884916223,54.24,79692.4,14.1,-0.01301,1e-05,1.9574]
[1777884921377,54.24,79692.92,14.1,-0.01301,1e-05,1.95673]
[1777884921479,54.24,79693.06,14.1,-0.01301,1e-05,1.95655]
[1777884922038,54.24,79693.06,14.1,-0.01301,1e-05,1.95655]
[1777884922266,54.24,79693.0,14.1,-0.01301,1e-05,1.95711]
[1777884927300,54.24,79704.15,14.1,-0.01289,1e-05,1.9422]
[1777884932336,54.24,79704.5,14.1,-0.01288,1e-05,1.93988]
[1777884937371,54.24,79716.86,14.1,-0.01275,1e-05,1.92365]
[1777884942406,54.24,79716.51,14.1,-0.01276,1e-05,1.92443]
[1777884947441,54.25,79719.71,14.1,-0.01273,1e-05,1.92051]
[1777884951472,54.25,79734.57,14.1,-0.01258,1e-05,1.90114]
[1777884956504,54.25,79747.42,14.1,-0.01245,1e-05,1.88487]
[1777884961539,54.26,79745.88,14.1,-0.01247,1e-05,1.88755]
[1777884966574,54.26,79738.59,14.1,-0.01255,1e-05,1.89771]
[1777884972616,54.26,79738.4,14.1,-0.01256,1e-05,1.89866]
[1777884977651,54.27,79739.64,14.1,-0.01255,1e-05,1.89763]
[1777884982686,54.27,79740.28,14.1,-0.01255,1e-05,1.89742]
[1777884987721,54.27,79739.43,14.1,-0.01256,1e-05,1.89917]
[1777884992756,54.28,79738.7,14.1,-0.01256,1e-05,1.89879]
[1777884997791,54.28,79738.37,14.1,-0.01257,1e-05,1.89988]
[1777885002826,54.29,79731.36,14.1,-0.01265,1e-05,1.90977]
[1777885007861,54.29,79730.9,14.1,-0.01265,1e-05,1.91092]
[1777885013903,54.29,79730.99,14.1,-0.01266,1e-05,1.91142]
[1777885018938,54.29,79731.12,14.1,-0.01266,1e-05,1.91175]
[1777885023973,54.3,79734.83,14.1,-0.01263,1e-05,1.90735]
[1777885029008,54.3,79736.79,14.1,-0.01261,1e-05,1.90529]
[1777885034074,54.3,79735.77,14.1,-0.01263,1e-05,1.90726]
[1777885039109,54.31,79734.1,14.1,-0.01265,1e-05,1.90993]
[1777885044144,54.31,79743.29,14.1,-0.01256,1e-05,1.8983]
[1777885049179,54.31,79741.86,14.1,-0.01257,1e-05,1.90072]
[1777885054216,54.32,79733.08,14.1,-0.01266,1e-05,1.91078]
[1777885060259,54.32,79739.65,14.1,-0.01259,1e-05,1.90264]
[1777885066302,54.32,79740.07,14.1,-0.01259,1e-05,1.90266]
[1777885071336,54.33,79756.73,14.1,-0.01243,1e-05,1.88126]
[1777885076372,54.33,79749.4,14.1,-0.0125,1e-05,1.89142]
[1777885077597,54.33,79749.4,14.1,-0.0125,1e-05,1.89142]
[1777885078123,54.33,79749.4,14.1,-0.0125,1e-05,1.89153]
[1777885083421,54.33,79741.39,14.1,-0.01259,1e-05,1.90266]
[1777885088456,54.33,79739.8,14.1,-0.01261,1e-05,1.90514]
[1777885093491,54.34,79730.63,14.1,-0.01271,1e-05,1.91762]
[1777885098526,54.34,79729.27,14.1,-0.01272,1e-05,1.91969]
[1777885104245,54.34,79729.27,14.1,-0.01273,1e-05,1.91991]
[1777885109604,54.34,79728.39,14.1,-0.01274,1e-05,1.92147]
[1777885114638,54.34,79710.74,14.1,-0.01291,1e-05,1.94327]
[1777885119674,54.35,79708.21,14.1,-0.01294,1e-05,1.9472]
[1777885123702,54.35,79686.14,14.1,-0.01318,1e-05,1.97707]
[1777885127168,54.35,79681.96,14.1,-0.01322,1e-05,1.98263]
[1777885127285,54.35,79681.96,14.1,-0.01322,1e-05,1.98263]
[1777885133270,54.34,79683.19,14.1,-0.0132,1e-05,1.9807]
[1777885137801,54.34,79698.14,14.1,-0.01304,1e-05,1.9603]
[1777885142836,54.34,79700.91,14.1,-0.01302,1e-05,1.95658]
[1777885147871,54.34,79701.35,14.1,-0.01301,1e-05,1.95601]
[1777885152907,54.34,79701.16,14.1,-0.01301,1e-05,1.95628]
[1777885157941,54.34,79698.71,14.1,-0.01304,1e-05,1.95959]
[1777885159956,54.34,79714.76,14.1,-0.01287,1e-05,1.93805]
[1777885164991,54.35,79713.97,14.1,-0.01288,1e-05,1.93928]
[1777885170027,54.35,79713.14,14.1,-0.01289,1e-05,1.94057]
[1777885175062,54.35,79710.36,14.1,-0.01291,1e-05,1.94246]
[1777885180097,54.35,79706.22,14.1,-0.01295,1e-05,1.94817]
[1777885185133,54.35,79694.4,14.1,-0.01308,1e-05,1.96421]
[1777885190168,54.35,79698.37,14.1,-0.01304,1e-05,1.95885]
[1777885195203,54.35,79698.72,14.1,-0.01303,1e-05,1.95838]
[1777885200238,54.35,79697.79,14.1,-0.01304,1e-05,1.95962]
[1777885205274,54.35,79686.22,14.1,-0.01316,1e-05,1.97517]
[1777885210312,54.35,79685.28,14.1,-0.01317,1e-05,1.9763]
[1777885215343,54.35,79682.61,14.1,-0.0132,1e-05,1.97977]
[1777885221002,54.35,79683.74,14.1,-0.01319,1e-05,1.9781]
[1777885225510,54.34,79684.02,14.1,-0.01318,1e-05,1.97757]
[1777885231456,54.34,79681.17,14.1,-0.0132,1e-05,1.97918]
[1777885233222,54.34,79681.94,14.1,-0.01319,1e-05,1.9781]
[1777885238505,54.34,79680.92,14.1,-0.0132,1e-05,1.97932]
[1777885243540,54.34,79682.8,14.1,-0.01318,1e-05,1.97664]
[1777885248575,54.34,79681.5,14.1,-0.01319,1e-05,1.97829]
[1777885253610,54.34,79671.25,14.1,-0.0133,1e-05,1.99215]
[1777885258645,54.34,79664.82,14.1,-0.01337,1e-05,2.00066]
[1777885262340,54.34,79661.6,14.1,-0.0134,1e-05,2.00487]
[1777885267709,54.33,79652.76,14.1,-0.01349,1e-05,2.01652]
[1777885272744,54.33,79645.29,14.1,-0.01357,1e-05,2.02633]
[1777885277778,54.33,79652.09,14.1,-0.01349,1e-05,2.01638]
[1777885282814,54.33,79652.9,14.1,-0.01348,1e-05,2.01478]
[1777885287849,54.32,79650.72,14.1,-0.0135,1e-05,2.01728]
[1777885292884,54.32,79643.49,14.1,-0.01356,1e-05,2.02468]
[1777885297919,54.32,79638.66,14.1,-0.01361,1e-05,2.03075]
[1777885302953,54.31,79635.44,14.1,-0.01364,1e-05,2.03456]
[1777885307989,54.31,79638.15,14.1,-0.0136,1e-05,2.03014]
[1777885313024,54.31,79657.62,14.1,-0.01339,1e-05,2.00262]
[1777885313127,54.31,79657.62,14.1,-0.01339,1e-05,2.00262]
[1777885319065,54.3,79657.8,14.1,-0.01338,1e-05,2.00187]
[1777885324102,54.3,79659.32,14.1,-0.01336,1e-05,1.99935]
[1777885325109,54.3,79680.12,14.1,-0.01314,1e-05,1.97087]
[1777885327123,54.3,79697.61,14.1,-0.01295,1e-05,1.94719]
[1777885332157,54.3,79704.4,14.1,-0.01288,1e-05,1.93819]
[1777885337192,54.3,79702.8,14.1,-0.0129,1e-05,1.94045]
[1777885342227,54.3,79702.76,14.1,-0.0129,1e-05,1.9406]
[1777885347262,54.3,79712.27,14.1,-0.0128,1e-05,1.92803]
[1777885352298,54.3,79712.7,14.1,-0.01279,1e-05,1.92567]
[1777885357333,54.31,79711.04,14.1,-0.01281,1e-05,1.92818]
[1777885358172,54.31,79711.04,14.1,-0.01281,1e-05,1.92818]
[1777885363376,54.31,79714.24,14.1,-0.01277,1e-05,1.92426]
[1777885368410,54.31,79715.18,14.1,-0.01277,1e-05,1.92332]
[1777885373445,54.31,79714.98,14.1,-0.01277,1e-05,1.9239]
[1777885378161,54.31,79712.45,14.1,-0.0128,1e-05,1.92744]
[1777885378676,54.31,79712.75,14.1,-0.0128,1e-05,1.92709]
[1777885384523,54.31,79714.47,14.1,-0.01278,1e-05,1.9252]
[1777885389558,54.32,79721.66,14.1,-0.01271,1e-05,1.91596]
[1777885394593,54.32,79721.63,14.1,-0.01271,1e-05,1.91637]
[1777885400635,54.32,79724.71,14.1,-0.01268,1e-05,1.91273]
[1777885405671,54.32,79724.32,14.1,-0.01269,1e-05,1.91361]
[1777885408692,54.32,79740.07,14.1,-0.01253,1e-05,1.89305]
[1777885413727,54.33,79751.63,14.1,-0.01241,1e-05,1.8765]
[1777885418762,54.33,79752.63,14.1,-0.0124,1e-05,1.87594]
[1777885423797,54.34,79751.76,14.1,-0.01241,1e-05,1.87776]
[1777885427293,54.34,79751.33,14.1,-0.01242,1e-05,1.87874]
[1777885427320,54.34,79751.33,14.1,-0.01242,1e-05,1.87874]
[1777885433342,54.34,79748.05,14.1,-0.01246,1e-05,1.88385]
[1777885438901,54.35,79751.79,14.1,-0.01243,1e-05,1.87978]
[1777885443937,54.35,79756.73,14.1,-0.01239,1e-05,1.8741]
[1777885448972,54.36,79752.42,14.1,-0.01244,1e-05,1.8805]
[1777885454007,54.36,79748.66,14.1,-0.01248,1e-05,1.88614]
[1777885459043,54.37,79750.35,14.1,-0.01247,1e-05,1.88465]
[1777885464280,54.37,79768.03,14.1,-0.0123,1e-05,1.86247]
[1777885470120,54.38,79772.74,14.1,-0.01226,1e-05,1.85751]
[1777885475155,54.38,79767.08,14.1,-0.01231,1e-05,1.86381]
[1777885475288,54.38,79767.08,14.1,-0.01231,1e-05,1.86381]
[1777885477171,54.38,79739.61,14.1,-0.01259,1e-05,1.90005]
[1777885482204,54.39,79733.5,14.1,-0.01266,1e-05,1.90861]
[1777885488247,54.39,79735.21,14.1,-0.01264,1e-05,1.90693]
[1777885488302,54.39,79735.21,14.1,-0.01264,1e-05,1.90693]
[1777885494289,54.39,79734.94,14.1,-0.01265,1e-05,1.90786]
[1777885499324,54.4,79735.45,14.1,-0.01265,1e-05,1.90767]
[1777885504503,54.4,79736.84,14.1,-0.01264,1e-05,1.90623]
[1777885505367,54.4,79717.85,14.1,-0.01284,1e-05,1.93162]
[1777885510331,54.4,79711.43,14.1,-0.0129,1e-05,1.94038]
[1777885516339,54.4,79710.22,14.1,-0.01292,1e-05,1.9422]
[1777885521479,54.4,79710.05,14.1,-0.01292,1e-05,1.94261]
[1777885526514,54.4,79709.12,14.1,-0.01293,1e-05,1.94401]
[1777885531549,54.41,79707.49,14.1,-0.01294,1e-05,1.94432]
[1777885536584,54.41,79707.53,14.1,-0.01294,1e-05,1.94439]
[1777885541621,54.41,79709.09,14.1,-0.01292,1e-05,1.94249]
[1777885546656,54.41,79699.38,14.1,-0.01303,1e-05,1.9556]
[1777885551692,54.41,79703.93,14.1,-0.01298,1e-05,1.94995]
[1777885556727,54.41,79706.73,14.1,-0.01295,1e-05,1.94629]
[1777885561762,54.41,79705.91,14.1,-0.01296,1e-05,1.9475]
[1777885566798,54.41,79703.88,14.1,-0.01298,1e-05,1.95031]
[1777885571833,54.41,79708.84,14.1,-0.01293,1e-05,1.94376]
[1777885576868,54.41,79709.7,14.1,-0.01293,1e-05,1.94272]
[1777885581903,54.41,79706.94,14.1,-0.01296,1e-05,1.94654]
[1777885586937,54.41,79705.9,14.1,-0.01297,1e-05,1.94801]
[1777885591973,54.42,79706.71,14.1,-0.01295,1e-05,1.94496]
[1777885597007,54.42,79707.4,14.1,-0.01294,1e-05,1.94413]
[1777885602043,54.42,79706.99,14.1,-0.01294,1e-05,1.94477]
[1777885607078,54.42,79708.43,14.1,-0.01293,1e-05,1.94293]
[1777885612113,54.42,79711.45,14.1,-0.0129,1e-05,1.93897]
[1777885617148,54.42,79710.45,14.1,-0.01291,1e-05,1.94043]
[1777885623437,54.42,79703.73,14.1,-0.01298,1e-05,1.9495]
[1777885629231,54.42,79709.09,14.1,-0.01293,1e-05,1.94236]
[1777885634267,54.42,79709.11,14.1,-0.01293,1e-05,1.94241]
[1777885637318,54.42,79709.11,14.1,-0.01293,1e-05,1.94241]
[1777885637423,54.42,79692.96,14.1,-0.0131,1e-05,1.96419]
[1777885638713,54.42,79690.58,14.1,-0.01312,1e-05,1.96739]
[1777885644337,54.42,79683.43,14.1,-0.0132,1e-05,1.97693]
[1777885644463,54.42,79683.43,14.1,-0.0132,1e-05,1.97693]
[1777885650379,54.42,79677.27,14.1,-0.01326,1e-05,1.98504]
[1777885655413,54.42,79686.03,14.1,-0.01315,1e-05,1.97082]
[1777885659442,54.41,79700.71,14.1,-0.013,1e-05,1.95095]
[1777885664477,54.42,79701.04,14.1,-0.01299,1e-05,1.95056]
[1777885669511,54.42,79698.59,14.1,-0.01302,1e-05,1.95388]
[1777885674547,54.42,79698.16,14.1,-0.01302,1e-05,1.95446]
[1777885678691,54.42,79698.04,14.1,-0.01302,1e-05,1.95461]
[1777885679121,54.42,79698.04,14.1,-0.01302,1e-05,1.95461]
[1777885684617,54.41,79695.62,14.1,-0.01305,1e-05,1.95782]
[1777885689652,54.41,79694.99,14.1,-0.01306,1e-05,1.95863]
[1777885694687,54.41,79695.15,14.1,-0.01305,1e-05,1.95837]
[1777885699722,54.41,79696.64,14.1,-0.01304,1e-05,1.95634]
[1777885704757,54.41,79695.68,14.1,-0.01305,1e-05,1.95762]
[1777885709792,54.41,79697.88,14.1,-0.01303,1e-05,1.95467]
[1777885714833,54.41,79686.83,14.1,-0.01313,1e-05,1.96759]
[1777885719563,54.41,79685.24,14.1,-0.01315,1e-05,1.96965]
[1777885724905,54.41,79686.94,14.1,-0.01313,1e-05,1.9672]
[1777885727348,54.41,79686.04,14.1,-0.01314,1e-05,1.9684]
[1777885727383,54.41,79686.04,14.1,-0.01314,1e-05,1.9684]
[1777885733372,54.41,79686.13,14.1,-0.01313,1e-05,1.96815]
[1777885740014,54.41,79684.72,14.1,-0.01315,1e-05,1.96992]
[1777885745048,54.41,79684.32,14.1,-0.01315,1e-05,1.97038]
[1777885750508,54.41,79676.23,14.1,-0.01324,1e-05,1.98127]
[1777885756125,54.41,79664.94,14.1,-0.01336,1e-05,1.99632]
[1777885761159,54.41,79675.03,14.1,-0.01325,1e-05,1.98231]
[1777885768209,54.41,79675.37,14.1,-0.01324,1e-05,1.98164]
[1777885773244,54.41,79681.1,14.1,-0.01317,1e-05,1.9717]
[1777885778279,54.41,79680.51,14.1,-0.01317,1e-05,1.97246]
[1777885783315,54.4,79681.73,14.1,-0.01316,1e-05,1.97077]
[1777885788352,54.4,79687.3,14.1,-0.0131,1e-05,1.96322]
[1777885796406,54.41,79686.86,14.1,-0.0131,1e-05,1.96384]
[1777885801441,54.41,79688.32,14.1,-0.01309,1e-05,1.96192]
[1777885806476,54.41,79684.33,14.1,-0.01313,1e-05,1.9673]
[1777885811512,54.4,79677.21,14.1,-0.01321,1e-05,1.97684]
[1777885816547,54.4,79675.96,14.1,-0.01322,1e-05,1.97839]
[1777885821582,54.4,79696.63,14.1,-0.013,1e-05,1.95027]
[1777885826617,54.4,79701.1,14.1,-0.01295,1e-05,1.94437]
[1777885826644,54.4,79701.1,14.1,-0.01295,1e-05,1.94437]
[1777885829389,54.4,79702.21,14.1,-0.01294,1e-05,1.94293]
[1777885829389,54.4,79702.21,14.1,-0.01294,1e-05,1.94293]
[1777885829638,54.4,79739.1,14.1,-0.01256,1e-05,1.894]
[1777885829752,54.4,79739.1,14.1,-0.01256,1e-05,1.894]
[1777885829875,54.4,79739.1,14.1,-0.01256,1e-05,1.894]
[1777885830383,54.4,79739.1,14.1,-0.01256,1e-05,1.894]
[1777885830442,54.4,79739.1,14.1,-0.01256,1e-05,1.894]
[1777885830536,54.4,79739.1,14.1,-0.01256,1e-05,1.894]
[1777885830617,54.4,79739.1,14.1,-0.01256,1e-05,1.894]
[1777885830645,54.4,79769.93,14.1,-0.01224,1e-05,1.85385]
[1777885830947,54.4,79769.93,14.1,-0.01224,1e-05,1.85385]
[1777885831803,54.41,79765.59,14.1,-0.01228,1e-05,1.85789]
[1777885831948,54.41,79765.59,14.1,-0.01228,1e-05,1.85789]
[1777885832209,54.41,79765.59,14.1,-0.01228,1e-05,1.85789]
[1777885833202,54.41,79760.32,14.1,-0.01233,1e-05,1.86488]
[1777885833978,54.41,79760.32,14.1,-0.01233,1e-05,1.86503]
[1777885835337,54.41,79753.25,14.1,-0.01241,1e-05,1.87435]
[1777885835392,54.41,79753.25,14.1,-0.01241,1e-05,1.87435]
[1777885840715,54.41,79756.19,14.1,-0.01238,1e-05,1.87132]
[1777885845750,54.42,79750.07,14.1,-0.01245,1e-05,1.8799]
[1777885846699,54.42,79750.07,14.1,-0.01245,1e-05,1.8799]
[1777885846731,54.42,79750.07,14.1,-0.01245,1e-05,1.8799]
[1777885851791,54.42,79756.21,14.1,-0.01239,1e-05,1.87266]
[1777885856827,54.43,79758.0,14.1,-0.01238,1e-05,1.87098]
[1777885861862,54.43,79764.44,14.1,-0.01232,1e-05,1.86332]
[1777885866897,54.43,79764.42,14.1,-0.01233,1e-05,1.86406]
[1777885871933,54.44,79763.61,14.1,-0.01234,1e-05,1.86582]
[1777885876969,54.44,79763.83,14.1,-0.01234,1e-05,1.86623]
[1777885882004,54.45,79763.74,14.1,-0.01235,1e-05,1.86717]
[1777885887039,54.45,79755.84,14.1,-0.01243,1e-05,1.87811]
[1777885892074,54.45,79756.24,14.1,-0.01242,1e-05,1.87621]
[1777885897109,54.46,79758.85,14.1,-0.0124,1e-05,1.87346]
[1777885903152,54.46,79762.26,14.1,-0.01237,1e-05,1.8698]
[1777885908187,54.47,79761.35,14.1,-0.01239,1e-05,1.87165]
[1777885913222,54.47,79761.27,14.1,-0.01239,1e-05,1.87243]
[1777885918257,54.47,79760.29,14.1,-0.01241,1e-05,1.87436]
[1777885923292,54.48,79752.56,14.1,-0.01249,1e-05,1.88506]
[1777885928327,54.48,79750.29,14.1,-0.01252,1e-05,1.88859]
[1777885933362,54.48,79749.64,14.1,-0.01253,1e-05,1.88997]
[1777885938397,54.49,79747.5,14.1,-0.01255,1e-05,1.89328]
[1777885943432,54.49,79745.56,14.1,-0.01258,1e-05,1.89629]
[1777885948467,54.49,79745.81,14.1,-0.01258,1e-05,1.89639]
[1777885953502,54.5,79741.98,14.1,-0.01261,1e-05,1.89986]
[1777885957530,54.5,79727.83,14.1,-0.01276,1e-05,1.91881]
[1777885962565,54.5,79726.06,14.1,-0.01278,1e-05,1.92138]
[1777885968607,54.5,79731.75,14.1,-0.01272,1e-05,1.91415]
[1777885973642,54.5,79733.33,14.1,-0.01271,1e-05,1.91234]
[1777885978677,54.5,79736.06,14.1,-0.01268,1e-05,1.90899]
[1777885983712,54.5,79727.25,14.1,-0.01277,1e-05,1.92086]
[1777885988747,54.5,79727.4,14.1,-0.01277,1e-05,1.9208]
[1777885993781,54.51,79727.6,14.1,-0.01277,1e-05,1.92068]
[1777885998817,54.51,79727.65,14.1,-0.01277,1e-05,1.92076]
[1777886003851,54.51,79727.37,14.1,-0.01278,1e-05,1.9213]
[1777886008887,54.51,79727.73,14.1,-0.01277,1e-05,1.921]
[1777886014929,54.51,79729.94,14.1,-0.01274,1e-05,1.91631]
[1777886019965,54.51,79729.52,14.1,-0.01275,1e-05,1.9171]
[1777886028252,54.51,79728.16,14.1,-0.01276,1e-05,1.9191]
[1777886034062,54.51,79716.36,14.1,-0.01289,1e-05,1.93521]
[1777886039097,54.52,79717.55,14.1,-0.01288,1e-05,1.93371]
[1777886044134,54.52,79716.32,14.1,-0.01289,1e-05,1.93547]
[1777886049169,54.52,79717.96,14.1,-0.01287,1e-05,1.93342]
[1777886054204,54.52,79717.72,14.1,-0.01288,1e-05,1.93389]
[1777886060246,54.52,79719.32,14.1,-0.01286,1e-05,1.93196]
[1777886067295,54.52,79719.26,14.1,-0.01286,1e-05,1.9323]
[1777886072913,54.52,79717.08,14.1,-0.01288,1e-05,1.93338]
[1777886078371,54.52,79713.61,14.1,-0.01291,1e-05,1.93825]
[1777886083407,54.52,79719.58,14.1,-0.01285,1e-05,1.9305]
[1777886088442,54.53,79715.85,14.1,-0.01289,1e-05,1.93572]
[1777886093477,54.53,79715.82,14.1,-0.0129,1e-05,1.93598]
[1777886098512,54.53,79714.76,14.1,-0.01291,1e-05,1.93762]
[1777886104555,54.53,79714.03,14.1,-0.01292,1e-05,1.93883]
[1777886110597,54.53,79716.16,14.1,-0.0129,1e-05,1.93618]
[1777886115632,54.53,79724.41,14.1,-0.01281,1e-05,1.92539]
[1777886120668,54.53,79726.21,14.1,-0.0128,1e-05,1.92326]
[1777886126710,54.54,79726.48,14.1,-0.0128,1e-05,1.92318]
[1777886132752,54.54,79725.67,14.1,-0.01279,1e-05,1.92248]
[1777886135381,54.54,79725.81,14.1,-0.01279,1e-05,1.92237]
[1777886135425,54.54,79725.81,14.1,-0.01279,1e-05,1.92237]
[1777886135498,54.54,79725.81,14.1,-0.01279,1e-05,1.92237]
[1777886135932,54.54,79725.81,14.1,-0.01279,1e-05,1.92237]
[1777886142822,54.54,79721.21,14.1,-0.01284,1e-05,1.92876]
[1777886147859,54.54,79726.38,14.1,-0.01279,1e-05,1.92204]
[1777886152893,54.54,79724.11,14.1,-0.01281,1e-05,1.9252]
[1777886157930,54.54,79728.45,14.1,-0.01277,1e-05,1.91961]
[1777886162965,54.54,79730.36,14.1,-0.01275,1e-05,1.91725]
[1777886167999,54.54,79730.74,14.1,-0.01275,1e-05,1.91694]
[1777886173035,54.54,79730.39,14.1,-0.01275,1e-05,1.91758]
[1777886178069,54.55,79719.6,14.1,-0.01287,1e-05,1.93205]
[1777886186126,54.55,79718.41,14.1,-0.01288,1e-05,1.93367]
[1777886191161,54.55,79725.94,14.1,-0.01279,1e-05,1.92167]
[1777886196196,54.55,79728.71,14.1,-0.01276,1e-05,1.91813]
[1777886201232,54.55,79732.16,14.1,-0.01273,1e-05,1.91374]
[1777886206266,54.55,79727.91,14.1,-0.01277,1e-05,1.91957]
[1777886212308,54.55,79727.56,14.1,-0.01278,1e-05,1.92022]
[1777886217342,54.55,79729.07,14.1,-0.01276,1e-05,1.91843]
[1777886222380,54.55,79728.55,14.1,-0.01277,1e-05,1.9193]
[1777886227415,54.55,79728.84,14.1,-0.01277,1e-05,1.91909]
[1777886234463,54.55,79728.56,14.1,-0.01277,1e-05,1.9197]
[1777886239499,54.56,79728.14,14.1,-0.01278,1e-05,1.92043]
[1777886244534,54.56,79715.7,14.1,-0.01291,1e-05,1.93712]
[1777886249569,54.56,79728.01,14.1,-0.01278,1e-05,1.92079]
[1777886255611,54.56,79728.05,14.1,-0.01277,1e-05,1.91892]
[1777886260646,54.56,79725.81,14.1,-0.0128,1e-05,1.92205]
[1777886266688,54.56,79726.74,14.1,-0.01279,1e-05,1.92099]
[1777886271723,54.56,79727.81,14.1,-0.01278,1e-05,1.91971]
[1777886276758,54.56,79732.6,14.1,-0.01273,1e-05,1.91356]
[1777886281793,54.56,79721.95,14.1,-0.01284,1e-05,1.92783]
[1777886286829,54.56,79710.85,14.1,-0.01296,1e-05,1.94263]
[1777886291862,54.56,79710.86,14.1,-0.01296,1e-05,1.94256]
[1777886300926,54.56,79713.74,14.1,-0.01293,1e-05,1.93861]
[1777886305960,54.56,79717.7,14.1,-0.01288,1e-05,1.93333]
[1777886310996,54.56,79713.55,14.1,-0.01293,1e-05,1.93886]
[1777886316030,54.56,79713.96,14.1,-0.01291,1e-05,1.93629]
[1777886321066,54.56,79714.03,14.1,-0.01291,1e-05,1.93621]
[1777886326101,54.56,79714.95,14.1,-0.0129,1e-05,1.935]
[1777886331135,54.56,79714.71,14.1,-0.0129,1e-05,1.93536]
[1777886336171,54.56,79715.67,14.1,-0.01289,1e-05,1.93413]
[1777886343220,54.56,79714.74,14.1,-0.0129,1e-05,1.93546]
[1777886349262,54.56,79714.62,14.1,-0.01291,1e-05,1.93571]
[1777886354297,54.56,79713.39,14.1,-0.01292,1e-05,1.93742]
[1777886359332,54.56,79714.01,14.1,-0.01291,1e-05,1.93667]
[1777886364367,54.56,79713.69,14.1,-0.01292,1e-05,1.93717]
[1777886369402,54.56,79712.11,14.1,-0.01293,1e-05,1.93936]
[1777886374436,54.57,79715.86,14.1,-0.01288,1e-05,1.93243]
[1777886379472,54.57,79717.17,14.1,-0.01287,1e-05,1.93081]
[1777886384509,54.57,79716.55,14.1,-0.01288,1e-05,1.93178]
[1777886389543,54.57,79712.35,14.1,-0.01292,1e-05,1.93747]
[1777886390238,54.57,79712.35,14.1,-0.01292,1e-05,1.93747]
[1777886395584,54.57,79709.71,14.1,-0.01295,1e-05,1.94104]
[1777886400620,54.57,79710.11,14.1,-0.01295,1e-05,1.94053]
[1777886405655,54.57,79710.07,14.1,-0.01295,1e-05,1.94061]
[1777886412704,54.57,79718.56,14.1,-0.01286,1e-05,1.9294]
[1777886417739,54.57,79718.99,14.1,-0.01285,1e-05,1.92894]
[1777886423781,54.57,79719.24,14.1,-0.01285,1e-05,1.92873]
[1777886428816,54.57,79722.47,14.1,-0.01282,1e-05,1.92454]
[1777886433851,54.57,79730.31,14.1,-0.01273,1e-05,1.91235]
[1777886434282,54.57,79730.31,14.1,-0.01273,1e-05,1.91235]
[1777886435513,54.57,79729.12,14.1,-0.01274,1e-05,1.91397]
[1777886435560,54.57,79729.12,14.1,-0.01274,1e-05,1.91397]
[1777886435944,54.57,79729.12,14.1,-0.01274,1e-05,1.91397]
[1777886435975,54.57,79729.12,14.1,-0.01274,1e-05,1.91397]
[1777886444929,54.57,79728.5,14.1,-0.01275,1e-05,1.91524]
[1777886449963,54.58,79728.46,14.1,-0.01275,1e-05,1.91554]
[1777886454999,54.58,79732.37,14.1,-0.01271,1e-05,1.91064]
[1777886461041,54.58,79732.14,14.1,-0.01272,1e-05,1.91129]
[1777886466076,54.58,79730.54,14.1,-0.01274,1e-05,1.91367]
[1777886471110,54.58,79729.7,14.1,-0.01275,1e-05,1.91502]
[1777886478162,54.58,79730.27,14.1,-0.01274,1e-05,1.91459]
[1777886483198,54.59,79728.05,14.1,-0.01277,1e-05,1.91776]
[1777886488234,54.59,79715.05,14.1,-0.01291,1e-05,1.93513]
[1777886499311,54.59,79714.44,14.1,-0.0129,1e-05,1.93408]
[1777886504347,54.59,79711.63,14.1,-0.01293,1e-05,1.93792]
[1777886511395,54.59,79710.02,14.1,-0.01295,1e-05,1.94015]
[1777886516431,54.59,79710.01,14.1,-0.01295,1e-05,1.9402]
[1777886522181,54.59,79710.66,14.1,-0.01294,1e-05,1.93935]
[1777886526569,54.59,79710.94,14.1,-0.01294,1e-05,1.93901]
[1777886531561,54.59,79710.31,14.1,-0.01295,1e-05,1.93987]
[1777886534087,54.59,79710.31,14.1,-0.01295,1e-05,1.93987]
[1777886539618,54.59,79709.93,14.1,-0.01295,1e-05,1.9404]
[1777886545633,54.59,79710.76,14.1,-0.01294,1e-05,1.9393]
[1777886550669,54.59,79710.43,14.1,-0.01295,1e-05,1.93975]
[1777886555704,54.59,79710.5,14.1,-0.01293,1e-05,1.93764]
[1777886560739,54.59,79710.61,14.1,-0.01293,1e-05,1.93751]
[1777886565773,54.59,79717.78,14.1,-0.01286,1e-05,1.92801]
[1777886570808,54.59,79712.68,14.1,-0.01291,1e-05,1.93489]
[1777886575843,54.59,79711.25,14.1,-0.01292,1e-05,1.93681]
[1777886580879,54.59,79713.03,14.1,-0.01291,1e-05,1.93446]
[1777886585914,54.59,79712.93,14.1,-0.01291,1e-05,1.93461]
[1777886590949,54.59,79712.17,14.1,-0.01292,1e-05,1.93564]
[1777886597998,54.59,79711.88,14.1,-0.01292,1e-05,1.93604]
[1777886605047,54.59,79712.47,14.1,-0.01291,1e-05,1.93527]
[1777886610082,54.59,79712.63,14.1,-0.01291,1e-05,1.93506]
[1777886610461,54.59,79712.63,14.1,-0.01291,1e-05,1.93506]
[1777886612311,54.59,79705.17,14.1,-0.01298,1e-05,1.943]
[1777886618138,54.59,79703.72,14.1,-0.01299,1e-05,1.94484]
[1777886623173,54.59,79703.61,14.1,-0.01299,1e-05,1.94492]
[1777886628208,54.59,79703.65,14.1,-0.01299,1e-05,1.94481]
[1777886633242,54.59,79703.68,14.1,-0.01299,1e-05,1.9447]
[1777886638277,54.59,79703.4,14.1,-0.01299,1e-05,1.94501]
[1777886643313,54.59,79703.61,14.1,-0.01299,1e-05,1.94466]
[1777886648349,54.59,79703.8,14.1,-0.01299,1e-05,1.94433]
[1777886653385,54.59,79708.11,14.1,-0.01294,1e-05,1.93852]
[1777886658420,54.59,79708.12,14.1,-0.01294,1e-05,1.9385]
[1777886664463,54.59,79706.65,14.1,-0.01296,1e-05,1.94042]
[1777886671512,54.59,79706.4,14.1,-0.01295,1e-05,1.93867]
[1777886676547,54.59,79706.49,14.1,-0.01294,1e-05,1.93854]
[1777886681582,54.59,79706.49,14.1,-0.01294,1e-05,1.93854]
[1777886688630,54.59,79706.28,14.1,-0.01295,1e-05,1.93882]
[1777886694673,54.59,79706.45,14.1,-0.01294,1e-05,1.9386]
[1777886699708,54.59,79704.41,14.1,-0.01297,1e-05,1.94133]
[1777886704743,54.59,79703.72,14.1,-0.01297,1e-05,1.94224]
[1777886710785,54.59,79703.45,14.1,-0.01298,1e-05,1.94258]
[1777886715820,54.59,79702.8,14.1,-0.01298,1e-05,1.94342]
[1777886720854,54.59,79702.5,14.1,-0.01299,1e-05,1.94379]
[1777886725890,54.59,79700.02,14.1,-0.01301,1e-05,1.94709]
[1777886729918,54.59,79716.01,14.1,-0.01284,1e-05,1.92573]
[1777886733946,54.59,79729.01,14.1,-0.0127,1e-05,1.90665]
[1777886735393,54.59,79729.01,14.1,-0.0127,1e-05,1.90665]
[1777886735398,54.59,79729.01,14.1,-0.0127,1e-05,1.90665]
[1777886735563,54.59,79729.01,14.1,-0.0127,1e-05,1.90665]
[1777886735571,54.59,79729.01,14.1,-0.0127,1e-05,1.90665]
[1777886735486,54.59,79733.17,14.1,-0.01265,1e-05,1.90122]
[1777886735598,54.59,79733.17,14.1,-0.01265,1e-05,1.90122]
[1777886735981,54.59,79733.17,14.1,-0.01265,1e-05,1.90122]
[1777886736139,54.59,79733.17,14.1,-0.01265,1e-05,1.90122]
[1777886736312,54.59,79733.17,14.1,-0.01265,1e-05,1.90122]
[1777886736410,54.59,79740.47,14.1,-0.01258,1e-05,1.89216]
[1777886742002,54.59,79739.34,14.1,-0.0126,1e-05,1.89414]
[1777886747038,54.6,79741.14,14.1,-0.01258,1e-05,1.89215]
[1777886752073,54.6,79740.81,14.1,-0.01259,1e-05,1.89296]
[1777886757108,54.6,79741.08,14.1,-0.01259,1e-05,1.89297]
[1777886762143,54.6,79740.49,14.1,-0.0126,1e-05,1.8941]
[1777886767177,54.6,79741.99,14.1,-0.01259,1e-05,1.89249]
[1777886772212,54.61,79742.15,14.1,-0.01259,1e-05,1.89263]
[1777886777248,54.61,79742.4,14.1,-0.01259,1e-05,1.89264]
[1777886782284,54.61,79742.31,14.1,-0.01259,1e-05,1.8931]
[1777886787319,54.61,79743.85,14.1,-0.01258,1e-05,1.89141]
[1777886792354,54.61,79737.68,14.1,-0.01263,1e-05,1.89783]
[1777886795375,54.62,79758.43,14.1,-0.01242,1e-05,1.8709]
[1777886799279,54.62,79768.34,14.1,-0.01232,1e-05,1.85842]
[1777886804438,54.62,79772.92,14.1,-0.01228,1e-05,1.85324]
[1777886804875,54.62,79772.92,14.1,-0.01228,1e-05,1.85324]
[1777886810480,54.63,79784.64,14.1,-0.01217,1e-05,1.83894]
[1777886815515,54.63,79803.86,14.1,-0.01199,1e-05,1.81525]
[1777886820550,54.64,79803.19,14.1,-0.012,1e-05,1.81708]
[1777886822564,54.64,79783.24,14.1,-0.0122,1e-05,1.84289]
[1777886826592,54.64,79798.07,14.1,-0.01206,1e-05,1.82456]
[1777886831627,54.65,79787.51,14.1,-0.01217,1e-05,1.83887]
[1777886831883,54.65,79787.51,14.1,-0.01217,1e-05,1.83887]
[1777886837669,54.65,79780.29,14.1,-0.01225,1e-05,1.84901]
[1777886842704,54.66,79775.12,14.1,-0.01231,1e-05,1.85633]
[1777886847739,54.66,79766.73,14.1,-0.01239,1e-05,1.86777]
[1777886849450,54.66,79766.73,14.1,-0.01239,1e-05,1.86777]
[1777886853897,54.66,79763.93,14.1,-0.01241,1e-05,1.86994]
[1777886859822,54.67,79758.94,14.1,-0.01247,1e-05,1.87714]
[1777886864858,54.67,79759.85,14.1,-0.01246,1e-05,1.87645]
[1777886870900,54.67,79759.29,14.1,-0.01247,1e-05,1.87776]
[1777886875935,54.68,79759.7,14.1,-0.01247,1e-05,1.87772]
[1777886880970,54.68,79758.18,14.1,-0.01249,1e-05,1.8802]
[1777886886005,54.68,79748.17,14.1,-0.0126,1e-05,1.89368]
[1777886891039,54.69,79759.74,14.1,-0.01248,1e-05,1.8791]
[1777886897082,54.69,79754.44,14.1,-0.01254,1e-05,1.88652]
[1777886902117,54.69,79754.08,14.1,-0.01255,1e-05,1.88738]
[1777886907153,54.69,79753.76,14.1,-0.01256,1e-05,1.88818]
[1777886913194,54.7,79751.38,14.1,-0.01257,1e-05,1.8897]
[1777886918229,54.7,79750.47,14.1,-0.01258,1e-05,1.89123]
[1777886923264,54.7,79750.66,14.1,-0.01258,1e-05,1.89131]
[1777886928299,54.7,79747.23,14.1,-0.01262,1e-05,1.8961]
[1777886929988,54.7,79744.77,14.1,-0.01265,1e-05,1.89938]
[1777886933241,54.7,79742.52,14.1,-0.01267,1e-05,1.90249]
[1777886940841,54.7,79743.32,14.1,-0.01266,1e-05,1.90167]
[1777886946425,54.71,79741.0,14.1,-0.01269,1e-05,1.90517]
[1777886948487,54.71,79741.11,14.1,-0.01269,1e-05,1.90507]
[1777886952827,54.71,79740.47,14.1,-0.0127,1e-05,1.90619]
[1777886957136,54.71,79740.23,14.1,-0.0127,1e-05,1.90673]
[1777886962595,54.71,79740.34,14.1,-0.0127,1e-05,1.90682]
[1777886964764,54.71,79740.62,14.1,-0.0127,1e-05,1.90664]
[1777886971600,54.72,79740.34,14.1,-0.0127,1e-05,1.90551]
[1777886977757,54.72,79740.34,14.1,-0.0127,1e-05,1.90551]
[1777886981165,54.72,79736.72,14.1,-0.01274,1e-05,1.91093]
[1777886982229,54.72,79723.02,14.1,-0.01288,1e-05,1.92914]
[1777886987712,54.72,79719.1,14.1,-0.01292,1e-05,1.93454]
[1777886989746,54.72,79719.49,14.1,-0.01292,1e-05,1.93404]
[1777886995769,54.72,79715.74,14.1,-0.01296,1e-05,1.93923]
[1777887000804,54.72,79714.55,14.1,-0.01297,1e-05,1.9409]
[1777887004832,54.72,79700.23,14.1,-0.01313,1e-05,1.96012]
[1777887009867,54.72,79698.81,14.1,-0.01314,1e-05,1.9619]
[1777887014902,54.72,79698.65,14.1,-0.01314,1e-05,1.96196]
[1777887019937,54.72,79698.58,14.1,-0.01314,1e-05,1.96188]
[1777887024972,54.72,79697.58,14.1,-0.01315,1e-05,1.96302]
[1777887030008,54.72,79697.68,14.1,-0.01315,1e-05,1.96268]
[1777887035622,54.72,79698.14,14.1,-0.01313,1e-05,1.95983]
[1777887035625,54.72,79698.14,14.1,-0.01313,1e-05,1.95983]
[1777887035724,54.72,79698.14,14.1,-0.01313,1e-05,1.95983]
[1777887036327,54.72,79697.58,14.1,-0.01313,1e-05,1.96051]
[1777887036904,54.72,79698.15,14.1,-0.01313,1e-05,1.9597]
[1777887042091,54.71,79697.56,14.1,-0.01313,1e-05,1.96028]
[1777887047126,54.71,79686.27,14.1,-0.01325,1e-05,1.97527]
[1777887048687,54.71,79686.27,14.1,-0.01325,1e-05,1.97527]
[1777887049640,54.71,79685.54,14.1,-0.01326,1e-05,1.97612]
[1777887055182,54.71,79678.63,14.1,-0.01333,1e-05,1.98501]
[1777887057223,54.71,79678.55,14.1,-0.01333,1e-05,1.98503]
[1777887063238,54.71,79678.71,14.1,-0.01332,1e-05,1.98421]
[1777887068272,54.7,79681.51,14.1,-0.01329,1e-05,1.97992]
[1777887073585,54.7,79690.38,14.1,-0.01319,1e-05,1.96763]
[1777887074654,54.7,79691.87,14.1,-0.01317,1e-05,1.96556]
[1777887078943,54.7,79693.6,14.1,-0.01315,1e-05,1.96297]
[1777887084385,54.7,79704.24,14.1,-0.01304,1e-05,1.94839]
[1777887085769,54.7,79704.24,14.1,-0.01304,1e-05,1.94839]
[1777887093431,54.7,79703.97,14.1,-0.01304,1e-05,1.94861]
[1777887096511,54.7,79694.95,14.1,-0.01312,1e-05,1.95856]
[1777887097529,54.7,79695.68,14.1,-0.01311,1e-05,1.95754]
[1777887098588,54.7,79694.75,14.1,-0.01312,1e-05,1.95875]
[1777887102890,54.69,79697.31,14.1,-0.01309,1e-05,1.95515]
[1777887104043,54.69,79696.93,14.1,-0.0131,1e-05,1.95559]
[1777887105093,54.69,79697.05,14.1,-0.0131,1e-05,1.95539]
[1777887109436,54.69,79699.84,14.1,-0.01306,1e-05,1.95151]
[1777887110567,54.69,79700.01,14.1,-0.01306,1e-05,1.95125]
[1777887111656,54.69,79699.88,14.1,-0.01306,1e-05,1.95139]
[1777887115969,54.69,79699.72,14.1,-0.01306,1e-05,1.95148]
[1777887117091,54.69,79701.05,14.1,-0.01305,1e-05,1.94963]
[1777887118182,54.69,79699.77,14.1,-0.01306,1e-05,1.95132]
[1777887122474,54.69,79698.99,14.1,-0.01307,1e-05,1.95224]
[1777887123596,54.69,79698.58,14.1,-0.01307,1e-05,1.95276]
[1777887124680,54.69,79697.92,14.1,-0.01308,1e-05,1.95362]
[1777887128967,54.69,79699.11,14.1,-0.01307,1e-05,1.95187]
[1777887130035,54.69,79698.88,14.1,-0.01307,1e-05,1.95215]
[1777887131205,54.69,79697.83,14.1,-0.01308,1e-05,1.95348]
[1777887136752,54.69,79697.86,14.1,-0.01308,1e-05,1.95316]
[1777887141788,54.69,79700.1,14.1,-0.01305,1e-05,1.94991]
[1777887145339,54.69,79711.21,14.1,-0.01293,1e-05,1.93496]
[1777887146402,54.69,79712.56,14.1,-0.01292,1e-05,1.93313]
[1777887147495,54.69,79713.64,14.1,-0.01291,1e-05,1.93168]
[1777887150817,54.68,79717.41,14.1,-0.01287,1e-05,1.92661]
[1777887151922,54.68,79722.07,14.1,-0.01282,1e-05,1.92042]
[1777887152949,54.68,79728.14,14.1,-0.01274,1e-05,1.91037]
[1777887153745,54.69,79731.13,14.1,-0.01271,1e-05,1.90645]
[1777887158907,54.69,79735.67,14.1,-0.01267,1e-05,1.90073]
[1777887163942,54.69,79737.42,14.1,-0.01265,1e-05,1.89867]
[1777887168977,54.69,79737.97,14.1,-0.01265,1e-05,1.8982]
[1777887174012,54.69,79736.88,14.1,-0.01266,1e-05,1.89989]
[1777887179047,54.69,79743.17,14.1,-0.0126,1e-05,1.89189]
[1777887184082,54.69,79743.36,14.1,-0.0126,1e-05,1.89196]
[1777887189117,54.7,79743.89,14.1,-0.0126,1e-05,1.89158]
[1777887194152,54.7,79743.76,14.1,-0.0126,1e-05,1.89207]
[1777887199187,54.7,79744.03,14.1,-0.0126,1e-05,1.89203]
[1777887204222,54.7,79744.0,14.1,-0.0126,1e-05,1.89239]
[1777887209257,54.7,79745.36,14.1,-0.01259,1e-05,1.89092]
[1777887214988,54.71,79737.45,14.1,-0.01266,1e-05,1.89954]
[1777887220334,54.71,79739.96,14.1,-0.01264,1e-05,1.89662]
[1777887225859,54.71,79740.54,14.1,-0.01263,1e-05,1.89608]
[1777887227262,54.71,79743.25,14.1,-0.01261,1e-05,1.89264]
[1777887230162,54.71,79749.3,14.1,-0.01255,1e-05,1.88492]
[1777887231306,54.71,79749.63,14.1,-0.01254,1e-05,1.88463]
[1777887232406,54.71,79749.63,14.1,-0.01255,1e-05,1.8847]
[1777887235626,54.71,79749.57,14.1,-0.01255,1e-05,1.88499]
[1777887241482,54.72,79746.07,14.1,-0.01259,1e-05,1.89001]
[1777887246470,54.72,79746.48,14.1,-0.01258,1e-05,1.88969]
[1777887247097,54.72,79746.48,14.1,-0.01258,1e-05,1.88969]
[1777887258601,54.72,79745.86,14.1,-0.0126,1e-05,1.89118]
[1777887263638,54.72,79746.61,14.1,-0.01259,1e-05,1.89043]
[1777887266659,54.72,79769.85,14.1,-0.01236,1e-05,1.86041]
[1777887271694,54.73,79769.01,14.1,-0.01235,1e-05,1.86]
[1777887276731,54.73,79768.71,14.1,-0.01236,1e-05,1.86091]
[1777887281766,54.73,79767.78,14.1,-0.01238,1e-05,1.86264]
[1777887286801,54.74,79768.77,14.1,-0.01237,1e-05,1.86188]
[1777887291836,54.74,79766.15,14.1,-0.0124,1e-05,1.86579]
[1777887296871,54.74,79768.03,14.1,-0.01238,1e-05,1.86388]
[1777887301905,54.74,79759.33,14.1,-0.01248,1e-05,1.87569]
[1777887306941,54.75,79747.87,14.1,-0.0126,1e-05,1.89098]
[1777887311977,54.75,79747.04,14.1,-0.01261,1e-05,1.89238]
[1777887317012,54.75,79746.7,14.1,-0.01261,1e-05,1.89313]
[1777887322047,54.75,79745.67,14.1,-0.01263,1e-05,1.89478]
[1777887327082,54.75,79746.15,14.1,-0.01262,1e-05,1.89445]
[1777887333124,54.76,79746.56,14.1,-0.01261,1e-05,1.89228]
[1777887335731,54.76,79745.29,14.1,-0.01262,1e-05,1.89408]
[1777887336235,54.76,79745.29,14.1,-0.01262,1e-05,1.89408]
[1777887336927,54.76,79745.29,14.1,-0.01262,1e-05,1.89414]
[1777887336961,54.76,79745.29,14.1,-0.01262,1e-05,1.89414]
[1777887344201,54.76,79746.02,14.1,-0.01262,1e-05,1.8937]
[1777887349236,54.76,79744.98,14.1,-0.01263,1e-05,1.89538]
[1777887354271,54.76,79748.09,14.1,-0.0126,1e-05,1.89163]
[1777887359307,54.77,79756.98,14.1,-0.01252,1e-05,1.88039]
[1777887364342,54.77,79754.26,14.1,-0.01255,1e-05,1.88433]
[1777887369377,54.77,79754.23,14.1,-0.01255,1e-05,1.88475]
[1777887374411,54.77,79754.45,14.1,-0.01255,1e-05,1.88483]
[1777887379447,54.78,79753.86,14.1,-0.01256,1e-05,1.88596]
[1777887384482,54.78,79751.83,14.1,-0.01258,1e-05,1.88896]
[1777887390524,54.78,79751.24,14.1,-0.01259,1e-05,1.89011]
[1777887395560,54.78,79751.33,14.1,-0.01258,1e-05,1.8883]
[1777887400595,54.78,79741.76,14.1,-0.01268,1e-05,1.90116]
[1777887406637,54.78,79734.46,14.1,-0.01276,1e-05,1.911]
[1777887407393,54.78,79734.46,14.1,-0.01276,1e-05,1.911]
[1777887412679,54.79,79733.34,14.1,-0.01277,1e-05,1.91266]
[1777887418721,54.79,79733.41,14.1,-0.01277,1e-05,1.91278]
[1777887424240,54.79,79732.67,14.1,-0.01278,1e-05,1.91391]
[1777887431519,54.79,79723.53,14.1,-0.01288,1e-05,1.92615]
[1777887433692,54.79,79723.58,14.1,-0.01288,1e-05,1.92621]
[1777887434531,54.79,79723.54,14.1,-0.01288,1e-05,1.92629]
[1777887436990,54.79,79723.54,14.1,-0.01288,1e-05,1.92633]
[1777887444904,54.79,79728.64,14.1,-0.01283,1e-05,1.91992]
[1777887445817,54.79,79728.64,14.1,-0.01283,1e-05,1.91992]
[1777887448913,54.79,79734.94,14.1,-0.01276,1e-05,1.91176]
[1777887453967,54.8,79741.93,14.1,-0.01268,1e-05,1.90093]
[1777887456609,54.8,79740.76,14.1,-0.0127,1e-05,1.90261]
[1777887459852,54.8,79740.08,14.1,-0.0127,1e-05,1.9037]
[1777887463097,54.8,79748.32,14.1,-0.01262,1e-05,1.89308]
[1777887468624,54.8,79756.24,14.1,-0.01254,1e-05,1.88326]
[1777887474109,54.8,79756.51,14.1,-0.01255,1e-05,1.88349]
[1777887479144,54.81,79759.73,14.1,-0.01252,1e-05,1.87976]
[1777887479396,54.81,79759.73,14.1,-0.01252,1e-05,1.87976]
[1777887484949,54.81,79759.2,14.1,-0.01253,1e-05,1.88094]
[1777887490221,54.81,79762.51,14.1,-0.0125,1e-05,1.87718]
[1777887495256,54.82,79762.49,14.1,-0.0125,1e-05,1.87768]
[1777887500290,54.82,79763.02,14.1,-0.0125,1e-05,1.87744]
[1777887505326,54.82,79762.77,14.1,-0.0125,1e-05,1.8782]
[1777887509354,54.82,79744.11,14.1,-0.0127,1e-05,1.90289]
[1777887514389,54.82,79741.92,14.1,-0.01271,1e-05,1.90397]
[1777887520432,54.83,79741.52,14.1,-0.01271,1e-05,1.90477]
[1777887525467,54.83,79753.23,14.1,-0.0126,1e-05,1.88971]
[1777887530502,54.83,79747.56,14.1,-0.01266,1e-05,1.89744]
[1777887535536,54.83,79749.34,14.1,-0.01264,1e-05,1.89538]
[1777887541579,54.83,79751.1,14.1,-0.01263,1e-05,1.8934]
[1777887546614,54.83,79749.61,14.1,-0.01264,1e-05,1.89561]
[1777887551649,54.84,79750.42,14.1,-0.01264,1e-05,1.8948]
[1777887556683,54.84,79750.09,14.1,-0.01264,1e-05,1.89547]
[1777887561718,54.84,79750.55,14.1,-0.01264,1e-05,1.8951]
[1777887567761,54.84,79750.8,14.1,-0.01264,1e-05,1.89509]
[1777887572796,54.84,79758.16,14.1,-0.01255,1e-05,1.88371]
[1777887575817,54.84,79774.89,14.1,-0.01238,1e-05,1.86225]
[1777887580851,54.85,79775.24,14.1,-0.01238,1e-05,1.86233]
[1777887585890,54.85,79793.56,14.1,-0.01221,1e-05,1.83939]
[1777887590925,54.86,79795.11,14.1,-0.0122,1e-05,1.83816]
[1777887596967,54.86,79798.41,14.1,-0.01217,1e-05,1.83491]
[1777887602001,54.87,79791.43,14.1,-0.01225,1e-05,1.84463]
[1777887607039,54.87,79784.88,14.1,-0.01232,1e-05,1.85373]
[1777887612073,54.87,79776.59,14.1,-0.0124,1e-05,1.86501]
[1777887619123,54.88,79780.44,14.1,-0.01237,1e-05,1.86089]
[1777887624159,54.88,79780.68,14.1,-0.01237,1e-05,1.86117]
[1777887629194,54.89,79780.4,14.1,-0.01238,1e-05,1.86212]
[1777887635235,54.89,79780.96,14.1,-0.01237,1e-05,1.86011]
[1777887636262,54.89,79780.96,14.1,-0.01237,1e-05,1.86011]
[1777887636816,54.89,79780.93,14.1,-0.01237,1e-05,1.86027]
[1777887636821,54.89,79780.93,14.1,-0.01237,1e-05,1.86027]
[1777887636972,54.89,79780.93,14.1,-0.01237,1e-05,1.86027]
[1777887637012,54.89,79780.93,14.1,-0.01237,1e-05,1.86027]
[1777887637017,54.89,79780.93,14.1,-0.01237,1e-05,1.86027]
[1777887642285,54.89,79780.82,14.1,-0.01238,1e-05,1.86113]
[1777887647321,54.9,79780.75,14.1,-0.01238,1e-05,1.86182]
[1777887652357,54.9,79781.51,14.1,-0.01238,1e-05,1.86143]
[1777887657392,54.91,79779.83,14.1,-0.0124,1e-05,1.86419]
[1777887662427,54.91,79779.39,14.1,-0.01241,1e-05,1.86532]
[1777887667462,54.91,79780.59,14.1,-0.0124,1e-05,1.86433]
[1777887672498,54.92,79789.74,14.1,-0.01231,1e-05,1.85311]
[1777887677534,54.92,79790.08,14.1,-0.01232,1e-05,1.85333]
[1777887682568,54.92,79792.02,14.1,-0.0123,1e-05,1.85151]
[1777887687605,54.93,79793.31,14.1,-0.01229,1e-05,1.85055]
[1777887693005,54.93,79792.01,14.1,-0.0123,1e-05,1.8508]
[1777887698686,54.94,79797.07,14.1,-0.01226,1e-05,1.84537]
[1777887704727,54.94,79797.85,14.1,-0.01225,1e-05,1.84524]
[1777887709763,54.95,79798.68,14.1,-0.01225,1e-05,1.84494]
[1777887714803,54.95,79797.8,14.1,-0.01227,1e-05,1.84682]
[1777887719839,54.96,79798.81,14.1,-0.01226,1e-05,1.84629]
[1777887724874,54.96,79796.14,14.1,-0.01229,1e-05,1.85046]
[1777887729910,54.96,79786.34,14.1,-0.0124,1e-05,1.86375]
[1777887734944,54.97,79800.67,14.1,-0.01226,1e-05,1.84614]
[1777887739980,54.97,79805.26,14.1,-0.01222,1e-05,1.84108]
[1777887745015,54.98,79819.8,14.1,-0.01208,1e-05,1.82342]
[1777887750050,54.98,79824.25,14.1,-0.01205,1e-05,1.8188]
[1777887755086,54.99,79826.06,14.1,-0.01202,1e-05,1.81555]
[1777887760121,55.0,79827.15,14.1,-0.01202,1e-05,1.81517]
[1777887765155,55.0,79833.01,14.1,-0.01197,1e-05,1.8088]
[1777887770191,55.01,79825.86,14.1,-0.01205,1e-05,1.8188]
[1777887775226,55.01,79825.35,14.1,-0.01206,1e-05,1.82034]
[1777887780261,55.02,79827.41,14.1,-0.01205,1e-05,1.81862]
[1777887782255,55.02,79826.84,14.1,-0.01206,1e-05,1.81952]
[1777887785229,55.02,79835.48,14.1,-0.01197,1e-05,1.80919]
[1777887790528,55.03,79848.59,14.1,-0.01185,1e-05,1.79379]
[1777887794063,55.04,79846.53,14.1,-0.01188,1e-05,1.7972]
[1777887799395,55.04,79857.97,14.1,-0.01178,1e-05,1.78425]
[1777887804430,55.05,79859.66,14.1,-0.01177,1e-05,1.78327]
[1777887809465,55.06,79863.23,14.1,-0.01175,1e-05,1.77997]
[1777887814549,55.06,79865.14,14.1,-0.01172,1e-05,1.77658]
[1777887820543,55.07,79865.5,14.1,-0.01173,1e-05,1.77773]
[1777887825577,55.08,79846.64,14.1,-0.01192,1e-05,1.80229]
[1777887830613,55.09,79849.71,14.1,-0.0119,1e-05,1.79938]
[1777887835648,55.09,79850.65,14.1,-0.0119,1e-05,1.79915]
[1777887840683,55.1,79845.88,14.1,-0.01195,1e-05,1.80608]
[1777887845719,55.1,79844.52,14.1,-0.01197,1e-05,1.80868]
[1777887850755,55.11,79844.62,14.1,-0.01198,1e-05,1.80946]
[1777887855790,55.11,79844.7,14.1,-0.01198,1e-05,1.81024]
[1777887860824,55.12,79846.32,14.1,-0.01197,1e-05,1.80909]
[1777887865859,55.12,79846.31,14.1,-0.01198,1e-05,1.80999]
[1777887870895,55.13,79845.53,14.1,-0.012,1e-05,1.81184]
[1777887875930,55.13,79840.62,14.1,-0.01204,1e-05,1.81692]
[1777887880964,55.14,79841.85,14.1,-0.01203,1e-05,1.8162]
[1777887886000,55.14,79846.14,14.1,-0.012,1e-05,1.81164]
[1777887891035,55.15,79844.53,14.1,-0.01202,1e-05,1.81453]
[1777887891813,55.15,79844.53,14.1,-0.01202,1e-05,1.81453]
[1777887897077,55.16,79845.4,14.1,-0.01202,1e-05,1.81445]
[1777887903119,55.16,79845.18,14.1,-0.01203,1e-05,1.8159]
[1777887908154,55.17,79842.82,14.1,-0.01206,1e-05,1.8197]
[1777887913190,55.17,79842.65,14.1,-0.01207,1e-05,1.82069]
[1777887919233,55.18,79837.88,14.1,-0.01212,1e-05,1.82755]
[1777887924268,55.18,79841.0,14.1,-0.01209,1e-05,1.82431]
[1777887931318,55.19,79839.24,14.1,-0.01211,1e-05,1.82557]
[1777887936821,55.19,79836.96,14.1,-0.01213,1e-05,1.82887]
[1777887936839,55.19,79836.96,14.1,-0.01213,1e-05,1.82887]
[1777887936897,55.19,79836.78,14.1,-0.01214,1e-05,1.82938]
[1777887937021,55.19,79836.78,14.1,-0.01214,1e-05,1.82938]
[1777887937027,55.19,79836.78,14.1,-0.01214,1e-05,1.82938]
[1777887937032,55.19,79836.78,14.1,-0.01214,1e-05,1.82938]
[1777887937547,55.19,79836.78,14.1,-0.01214,1e-05,1.82938]
[1777887943402,55.2,79836.26,14.1,-0.01215,1e-05,1.83099]
[1777887948437,55.2,79836.65,14.1,-0.01215,1e-05,1.83116]
[1777887953472,55.21,79836.84,14.1,-0.01215,1e-05,1.83157]
[1777887957962,55.21,79834.66,14.1,-0.01218,1e-05,1.83484]
[1777887963542,55.21,79841.4,14.1,-0.01212,1e-05,1.82713]
[1777887968577,55.22,79839.71,14.1,-0.01214,1e-05,1.82994]
[1777887972605,55.22,79819.34,14.1,-0.01235,1e-05,1.85636]
[1777887974889,55.22,79817.87,14.1,-0.01236,1e-05,1.85833]
[1777887980660,55.23,79806.91,14.1,-0.01248,1e-05,1.87291]
[1777887985698,55.23,79806.45,14.1,-0.01248,1e-05,1.87382]
[1777887990733,55.23,79807.35,14.1,-0.01248,1e-05,1.87299]
[1777887991969,55.23,79807.29,14.1,-0.01246,1e-05,1.87113]
[1777887997782,55.23,79806.06,14.1,-0.01248,1e-05,1.87313]
[1777888002817,55.23,79821.01,14.1,-0.01233,1e-05,1.85432]
[1777888008859,55.24,79819.27,14.1,-0.01235,1e-05,1.85713]
[1777888013893,55.24,79820.92,14.1,-0.01234,1e-05,1.85549]
[1777888023964,55.25,79820.96,14.1,-0.01235,1e-05,1.85641]
[1777888028999,55.25,79814.39,14.1,-0.01242,1e-05,1.86527]
[1777888034034,55.25,79813.25,14.1,-0.01243,1e-05,1.86713]
[1777888039069,55.25,79810.04,14.1,-0.01247,1e-05,1.87165]
[1777888046118,55.26,79808.69,14.1,-0.01249,1e-05,1.87389]
[1777888051152,55.26,79805.69,14.1,-0.01251,1e-05,1.8761]
[1777888057195,55.26,79804.26,14.1,-0.01252,1e-05,1.87834]
[1777888062230,55.26,79804.67,14.1,-0.01252,1e-05,1.87811]
[1777888071293,55.27,79800.84,14.1,-0.01256,1e-05,1.88362]
[1777888076329,55.27,79796.81,14.1,-0.01261,1e-05,1.88905]
[1777888077103,55.27,79796.81,14.1,-0.01261,1e-05,1.88905]
[1777888082371,55.27,79788.95,14.1,-0.01269,1e-05,1.89942]
[1777888087406,55.27,79778.93,14.1,-0.01279,1e-05,1.91255]
[1777888092441,55.27,79778.51,14.1,-0.0128,1e-05,1.91307]
[1777888094145,55.27,79778.51,14.1,-0.0128,1e-05,1.91307]
[1777888099489,55.27,79781.13,14.1,-0.01277,1e-05,1.90959]
[1777888104525,55.27,79796.53,14.1,-0.01261,1e-05,1.88955]
[1777888109560,55.27,79796.89,14.1,-0.01261,1e-05,1.88925]
[1777888114595,55.27,79799.05,14.1,-0.01257,1e-05,1.8846]
[1777888119630,55.27,79801.67,14.1,-0.01255,1e-05,1.88141]
[1777888124665,55.27,79806.37,14.1,-0.0125,1e-05,1.87558]
[1777888129700,55.27,79806.56,14.1,-0.0125,1e-05,1.87558]
[1777888134735,55.28,79806.22,14.1,-0.01251,1e-05,1.87627]
[1777888139770,55.28,79814.04,14.1,-0.01243,1e-05,1.86646]
[1777888144809,55.28,79810.94,14.1,-0.01247,1e-05,1.87077]
[1777888149843,55.28,79811.92,14.1,-0.01246,1e-05,1.86984]
[1777888154878,55.28,79811.86,14.1,-0.01246,1e-05,1.87028]
[1777888160921,55.29,79815.64,14.1,-0.01243,1e-05,1.86588]
[1777888165956,55.29,79819.53,14.1,-0.01239,1e-05,1.86133]
[1777888170991,55.29,79826.36,14.1,-0.01233,1e-05,1.8531]
[1777888176026,55.29,79831.34,14.1,-0.01227,1e-05,1.84529]
[1777888181060,55.3,79828.15,14.1,-0.01231,1e-05,1.84988]
[1777888187103,55.3,79827.5,14.1,-0.01232,1e-05,1.85132]
[1777888192138,55.3,79831.14,14.1,-0.01228,1e-05,1.84719]
[1777888195244,55.31,79834.94,14.1,-0.01225,1e-05,1.84257]
[1777888196166,55.31,79857.45,14.1,-0.01203,1e-05,1.81439]
[1777888201890,55.31,79858.56,14.1,-0.01202,1e-05,1.81365]
[1777888207245,55.32,79862.35,14.1,-0.01199,1e-05,1.81003]
[1777888212281,55.32,79863.8,14.1,-0.01199,1e-05,1.80906]
[1777888217323,55.33,79864.97,14.1,-0.01198,1e-05,1.80845]
[1777888221029,55.33,79865.1,14.1,-0.01198,1e-05,1.80863]
[1777888221129,55.33,79865.61,14.1,-0.01198,1e-05,1.80833]
[1777888223285,55.33,79866.0,14.1,-0.01198,1e-05,1.80785]
[1777888223311,55.33,79866.0,14.1,-0.01197,1e-05,1.80707]
[1777888225163,55.33,79865.71,14.1,-0.01197,1e-05,1.8076]
[1777888225463,55.33,79865.01,14.1,-0.01198,1e-05,1.80865]
[1777888230566,55.32,79865.31,14.1,-0.01197,1e-05,1.80671]
[1777888236605,55.31,79871.38,14.1,-0.01188,1e-05,1.79488]
[1777888236912,55.31,79871.38,14.1,-0.01188,1e-05,1.79488]
[1777888237045,55.31,79871.38,14.1,-0.01188,1e-05,1.79488]
[1777888237112,55.31,79871.38,14.1,-0.01188,1e-05,1.79488]
[1777888237089,55.3,79872.89,14.1,-0.01186,1e-05,1.79225]
[1777888237421,55.3,79872.89,14.1,-0.01186,1e-05,1.79225]
[1777888237424,55.3,79872.89,14.1,-0.01186,1e-05,1.79225]
[1777888237558,55.3,79872.89,14.1,-0.01186,1e-05,1.79225]
[1777888237623,55.3,79872.89,14.1,-0.01186,1e-05,1.79225]
[1777888242480,55.31,79873.32,14.1,-0.01186,1e-05,1.79266]
[1777888248541,55.32,79874.23,14.1,-0.01186,1e-05,1.79283]
[1777888253576,55.32,79879.55,14.1,-0.01182,1e-05,1.78715]
[1777888258611,55.33,79882.19,14.1,-0.0118,1e-05,1.78487]
[1777888263646,55.33,79884.44,14.1,-0.01179,1e-05,1.7831]
[1777888269687,55.34,79880.41,14.1,-0.01183,1e-05,1.78925]
[1777888270460,55.34,79880.41,14.1,-0.01183,1e-05,1.78925]
[1777888270695,55.34,79880.31,14.1,-0.01184,1e-05,1.78957]
[1777888272860,55.34,79880.39,14.1,-0.01183,1e-05,1.7891]
[1777888272962,55.34,79880.39,14.1,-0.01183,1e-05,1.78874]
[1777888273464,55.34,79880.39,14.1,-0.01183,1e-05,1.78874]
[1777888273715,55.34,79880.51,14.1,-0.01183,1e-05,1.78878]
[1777888274513,55.34,79880.51,14.1,-0.01183,1e-05,1.78878]
[1777888274723,55.34,79881.06,14.1,-0.01182,1e-05,1.78774]
[1777888280765,55.34,79881.07,14.1,-0.01183,1e-05,1.7889]
[1777888284548,55.35,79880.37,14.1,-0.01184,1e-05,1.79035]
[1777888289827,55.35,79881.01,14.1,-0.01185,1e-05,1.79071]
[1777888294862,55.36,79869.94,14.1,-0.01195,1e-05,1.8034]
[1777888299897,55.36,79869.44,14.1,-0.01196,1e-05,1.80487]
[1777888304932,55.37,79869.35,14.1,-0.01197,1e-05,1.80584]
[1777888309967,55.38,79867.54,14.1,-0.01199,1e-05,1.80896]
[1777888315007,55.38,79867.26,14.1,-0.012,1e-05,1.81016]
[1777888320041,55.39,79862.73,14.1,-0.01205,1e-05,1.81665]
[1777888325076,55.39,79857.07,14.1,-0.01211,1e-05,1.8245]
[1777888330112,55.39,79858.49,14.1,-0.0121,1e-05,1.82345]
[1777888335147,55.4,79858.12,14.1,-0.01211,1e-05,1.82463]
[1777888340181,55.4,79857.81,14.1,-0.01212,1e-05,1.82574]
[1777888345217,55.41,79858.5,14.1,-0.01212,1e-05,1.82558]
[1777888351258,55.41,79857.57,14.1,-0.01212,1e-05,1.82564]
[1777888356293,55.42,79857.0,14.1,-0.01213,1e-05,1.82708]
[1777888361329,55.42,79851.97,14.1,-0.01219,1e-05,1.8341]
[1777888366364,55.43,79852.82,14.1,-0.01218,1e-05,1.83367]
[1777888371401,55.43,79852.8,14.1,-0.01219,1e-05,1.83435]
[1777888376276,55.43,79852.95,14.1,-0.01219,1e-05,1.83455]
[1777888376436,55.43,79853.26,14.1,-0.01219,1e-05,1.83441]
[1777888381471,55.42,79852.05,14.1,-0.01218,1e-05,1.83378]
[1777888386506,55.41,79852.41,14.1,-0.01216,1e-05,1.83117]
[1777888391542,55.39,79867.67,14.1,-0.012,1e-05,1.80993]
[1777888396592,55.38,79873.64,14.1,-0.01193,1e-05,1.80055]
[1777888401627,55.37,79873.46,14.1,-0.01191,1e-05,1.79854]
[1777888408676,55.35,79874.81,14.1,-0.01188,1e-05,1.79428]
[1777888413711,55.34,79877.6,14.1,-0.01183,1e-05,1.78705]
[1777888418745,55.33,79880.6,14.1,-0.01178,1e-05,1.78157]
[1777888423782,55.32,79881.98,14.1,-0.01176,1e-05,1.77814]
[1777888430300,55.31,79882.51,14.1,-0.01174,1e-05,1.77611]
[1777888439893,55.29,79884.92,14.1,-0.01169,1e-05,1.76908]
[1777888444929,55.28,79890.16,14.1,-0.01163,1e-05,1.76101]
[1777888449964,55.27,79889.98,14.1,-0.01161,1e-05,1.75962]
[1777888454999,55.26,79890.75,14.1,-0.0116,1e-05,1.75706]
[1777888461041,55.24,79891.74,14.1,-0.01157,1e-05,1.75393]
[1777888466075,55.23,79898.85,14.1,-0.01149,1e-05,1.7437]
[1777888471110,55.23,79899.37,14.1,-0.01146,1e-05,1.73965]
[1777888476146,55.22,79904.97,14.1,-0.0114,1e-05,1.73142]
[1777888481181,55.21,79908.89,14.1,-0.01135,1e-05,1.72532]
[1777888486216,55.2,79905.67,14.1,-0.01137,1e-05,1.72788]
[1777888491251,55.19,79900.02,14.1,-0.01142,1e-05,1.73334]
[1777888496286,55.18,79899.63,14.1,-0.01141,1e-05,1.73243]
[1777888502328,55.17,79902.26,14.1,-0.01137,1e-05,1.72761]
[1777888507363,55.16,79902.04,14.1,-0.01136,1e-05,1.72654]
[1777888512398,55.16,79900.96,14.1,-0.01136,1e-05,1.72652]
[1777888517433,55.15,79900.75,14.1,-0.01136,1e-05,1.72546]
[1777888522468,55.14,79901.34,14.1,-0.01134,1e-05,1.72345]
[1777888527503,55.13,79901.22,14.1,-0.01133,1e-05,1.72231]
[1777888532538,55.12,79899.89,14.1,-0.01132,1e-05,1.72074]
[1777888537435,55.12,79899.62,14.1,-0.01132,1e-05,1.72031]
[1777888537540,55.11,79893.95,14.1,-0.01137,1e-05,1.72665]
[1777888537627,55.11,79893.95,14.1,-0.01137,1e-05,1.72665]
[1777888537719,55.11,79893.95,14.1,-0.01137,1e-05,1.72665]
[1777888543615,55.11,79895.8,14.1,-0.01134,1e-05,1.72288]
[1777888548650,55.1,79895.7,14.1,-0.01133,1e-05,1.72175]
[1777888554694,55.09,79894.23,14.1,-0.01133,1e-05,1.72204]
[1777888560735,55.08,79893.28,14.1,-0.01133,1e-05,1.72172]
[1777888565771,55.07,79893.78,14.1,-0.01132,1e-05,1.71991]
[1777888570806,55.06,79894.29,14.1,-0.0113,1e-05,1.71787]
[1777888575842,55.06,79894.39,14.1,-0.01129,1e-05,1.71659]
[1777888581884,55.05,79884.82,14.1,-0.01137,1e-05,1.72677]
[1777888586927,55.04,79884.3,14.1,-0.01137,1e-05,1.72617]
[1777888591964,55.03,79883.84,14.1,-0.01135,1e-05,1.7236]
[1777888596998,55.02,79879.52,14.1,-0.01138,1e-05,1.72764]
[1777888601530,55.02,79876.43,14.1,-0.0114,1e-05,1.7304]
[1777888611095,55.0,79876.18,14.1,-0.01139,1e-05,1.72823]
[1777888616131,54.99,79877.83,14.1,-0.01136,1e-05,1.72503]
[1777888621165,54.99,79881.14,14.1,-0.01132,1e-05,1.71985]
[1777888626201,54.98,79882.19,14.1,-0.0113,1e-05,1.71744]
[1777888631235,54.97,79882.4,14.1,-0.01129,1e-05,1.71606]
[1777888636271,54.97,79882.39,14.1,-0.01128,1e-05,1.71495]
[1777888641305,54.96,79882.52,14.1,-0.01127,1e-05,1.71368]
[1777888645555,54.95,79857.84,14.1,-0.0115,1e-05,1.74276]
[1777888651376,54.94,79854.97,14.1,-0.0115,1e-05,1.74272]
[1777888656410,54.93,79855.53,14.1,-0.01149,1e-05,1.7407]
[1777888661446,54.93,79854.86,14.1,-0.01148,1e-05,1.7402]
[1777888666481,54.92,79850.95,14.1,-0.01151,1e-05,1.74369]
[1777888671516,54.91,79849.72,14.1,-0.01151,1e-05,1.74387]
[1777888676551,54.9,79857.32,14.1,-0.01143,1e-05,1.7333]
[1777888681586,54.89,79853.68,14.1,-0.01145,1e-05,1.73651]
[1777888686451,54.89,79856.52,14.1,-0.01142,1e-05,1.73207]
[1777888686552,54.89,79856.52,14.1,-0.01142,1e-05,1.73183]
[1777888687183,54.89,79856.52,14.1,-0.01142,1e-05,1.73183]
[1777888687277,54.89,79856.44,14.1,-0.01142,1e-05,1.73224]
[1777888692663,54.88,79848.68,14.1,-0.01149,1e-05,1.74049]
[1777888697697,54.87,79847.89,14.1,-0.01148,1e-05,1.7402]
[1777888702733,54.87,79848.96,14.1,-0.01146,1e-05,1.73761]
[1777888707768,54.86,79850.46,14.1,-0.01144,1e-05,1.73454]
[1777888712803,54.85,79851.27,14.1,-0.01141,1e-05,1.73044]
[1777888717838,54.84,79851.46,14.1,-0.0114,1e-05,1.72905]
[1777888723880,54.83,79850.97,14.1,-0.0114,1e-05,1.72828]
[1777888729922,54.83,79850.56,14.1,-0.01139,1e-05,1.72745]
[1777888734956,54.82,79847.01,14.1,-0.01141,1e-05,1.73067]
[1777888742006,54.81,79839.79,14.1,-0.01147,1e-05,1.73761]
[1777888747041,54.8,79831.28,14.1,-0.01154,1e-05,1.74683]
[1777888752076,54.79,79829.88,14.1,-0.01154,1e-05,1.74728]
[1777888758118,54.78,79832.63,14.1,-0.01151,1e-05,1.74243]
[1777888763156,54.78,79832.56,14.1,-0.0115,1e-05,1.74132]
[1777888768191,54.77,79832.53,14.1,-0.01149,1e-05,1.74019]
[1777888773226,54.76,79832.04,14.1,-0.01147,1e-05,1.73773]
[1777888779268,54.75,79832.15,14.1,-0.01146,1e-05,1.73625]
[1777888784305,54.75,79831.99,14.1,-0.01145,1e-05,1.73534]
[1777888789340,54.74,79829.62,14.1,-0.01147,1e-05,1.73715]
[1777888795382,54.73,79830.02,14.1,-0.01145,1e-05,1.73534]
[1777888800531,54.73,79826.84,14.1,-0.01148,1e-05,1.73836]
[1777888801424,54.72,79852.55,14.1,-0.01123,1e-05,1.7066]
[1777888801897,54.72,79852.55,14.1,-0.01123,1e-05,1.7066]
[1777888802439,54.72,79852.55,14.1,-0.01123,1e-05,1.7066]
[1777888805422,54.72,79854.54,14.1,-0.01121,1e-05,1.7037]
[1777888810486,54.71,79858.03,14.1,-0.01117,1e-05,1.69858]
[1777888815522,54.71,79846.11,14.1,-0.01128,1e-05,1.71215]
[1777888820558,54.7,79835.51,14.1,-0.01137,1e-05,1.72409]
[1777888824870,54.7,79829.15,14.1,-0.01142,1e-05,1.73103]
[1777888830628,54.69,79826.41,14.1,-0.01144,1e-05,1.73309]
[1777888835663,54.68,79827.42,14.1,-0.01141,1e-05,1.72887]
[1777888840698,54.68,79826.39,14.1,-0.01141,1e-05,1.72907]
[1777888845734,54.67,79821.31,14.1,-0.01145,1e-05,1.73421]
[1777888850769,54.66,79813.54,14.1,-0.01151,1e-05,1.74261]
[1777888855805,54.66,79802.51,14.1,-0.01161,1e-05,1.755]
[1777888860840,54.65,79806.66,14.1,-0.01156,1e-05,1.74862]
[1777888865876,54.64,79804.29,14.1,-0.01158,1e-05,1.75033]
[1777888871917,54.63,79802.72,14.1,-0.01158,1e-05,1.75082]
[1777888876953,54.62,79789.46,14.1,-0.0117,1e-05,1.76602]
[1777888881988,54.62,79787.92,14.1,-0.0117,1e-05,1.76656]
[1777888887703,54.61,79787.9,14.1,-0.01169,1e-05,1.76549]
[1777888893065,54.6,79793.83,14.1,-0.01161,1e-05,1.7543]
[1777888898100,54.59,79795.27,14.1,-0.01159,1e-05,1.75125]
[1777888903135,54.58,79793.87,14.1,-0.01159,1e-05,1.7515]
[1777888908171,54.57,79790.38,14.1,-0.01161,1e-05,1.75457]
[1777888913205,54.56,79788.31,14.1,-0.01162,1e-05,1.75585]
[1777888918241,54.56,79786.4,14.1,-0.01163,1e-05,1.75694]
[1777888921263,54.55,79762.53,14.1,-0.01186,1e-05,1.78599]
[1777888924616,54.55,79759.2,14.1,-0.01188,1e-05,1.78956]
[1777888924725,54.55,79759.2,14.1,-0.01188,1e-05,1.78956]
[1777888924787,54.55,79726.65,14.1,-0.01221,1e-05,1.83068]
[1777888925276,54.55,79726.65,14.1,-0.01221,1e-05,1.83068]
[1777888925634,54.54,79697.14,14.1,-0.0125,1e-05,1.86852]
[1777888926134,54.54,79697.14,14.1,-0.0125,1e-05,1.86852]
[1777888926302,54.54,79686.92,14.1,-0.01261,1e-05,1.88216]
[1777888929429,54.54,79701.15,14.1,-0.01246,1e-05,1.86259]
[1777888929442,54.54,79701.15,14.1,-0.01246,1e-05,1.86259]
[1777888935365,54.52,79692.35,14.1,-0.01252,1e-05,1.87083]
[1777888938856,54.51,79655.93,14.1,-0.01289,1e-05,1.91752]
[1777888939709,54.48,79625.78,14.1,-0.01317,1e-05,1.95251]
[1777888945769,54.3,79615.18,14.1,-0.01305,1e-05,1.93647]
[1777888950802,54.14,79619.47,14.1,-0.01278,1e-05,1.9025]
[1777888956512,53.96,79630.57,14.1,-0.01241,1e-05,1.85408]
[1777888961548,53.84,79621.97,14.1,-0.01234,1e-05,1.84575]
[1777888963562,53.81,79606.17,14.1,-0.01247,1e-05,1.86208]
[1777888968643,53.74,79594.86,14.1,-0.01249,1e-05,1.86425]
[1777888970741,53.73,79569.21,14.1,-0.01275,1e-05,1.89723]
[1777888971623,53.73,79553.44,14.1,-0.01292,1e-05,1.91805]
[1777888972173,53.73,79553.44,14.1,-0.01292,1e-05,1.91805]
[1777888972557,53.73,79553.44,14.1,-0.01292,1e-05,1.91805]
[1777888972571,53.73,79553.44,14.1,-0.01292,1e-05,1.91805]
[1777888972630,53.7,79554.02,14.1,-0.01287,1e-05,1.91211]
[1777888973176,53.7,79554.02,14.1,-0.01287,1e-05,1.91211]
[1777888973578,53.7,79554.02,14.1,-0.01287,1e-05,1.91211]
[1777888973637,53.7,79560.24,14.1,-0.01281,1e-05,1.90441]
[1777888974046,53.7,79560.24,14.1,-0.01281,1e-05,1.90441]
[1777888974644,53.71,79558.49,14.1,-0.01283,1e-05,1.90763]
[1777888977667,53.72,79542.54,14.1,-0.01302,1e-05,1.93141]
[1777888981003,53.73,79547.96,14.1,-0.01297,1e-05,1.9253]
[1777888981219,53.73,79547.96,14.1,-0.01297,1e-05,1.9253]
[1777888981758,53.73,79547.96,14.1,-0.01297,1e-05,1.9253]
[1777888981884,53.73,79457.33,14.1,-0.01399,1e-05,2.05187]
[1777888982082,53.73,79457.33,14.1,-0.01399,1e-05,2.05187]
[1777888982375,53.73,79457.33,14.1,-0.01399,1e-05,2.05187]
[1777888982722,53.73,79429.38,14.1,-0.01432,1e-05,2.09274]
[1777888985916,53.71,79437.95,14.1,-0.01418,1e-05,2.07596]
[1777888985939,53.71,79423.71,14.1,-0.01435,1e-05,2.09643]
[1777888987764,53.68,79458.33,14.1,-0.0139,1e-05,2.04154]
[1777888991003,53.66,79469.95,14.1,-0.01375,1e-05,2.02204]
[1777888991879,53.66,79441.5,14.1,-0.01407,1e-05,2.06246]
[1777888992403,53.66,79441.5,14.1,-0.01407,1e-05,2.06246]
[1777888993871,53.65,79434.79,14.1,-0.01414,1e-05,2.0703]
[1777888993907,53.64,79458.44,14.1,-0.01385,1e-05,2.03441]
[1777888994814,53.64,79474.06,14.1,-0.01367,1e-05,2.01212]
[1777888997263,53.64,79473.19,14.1,-0.01368,1e-05,2.01316]
[1777889001149,53.64,79488.41,14.1,-0.0135,1e-05,1.99142]
[1777889006570,53.64,79498.25,14.1,-0.01339,1e-05,1.97746]
[1777889007913,53.63,79481.28,14.1,-0.01358,1e-05,2.00112]
[1777889009927,53.63,79499.38,14.1,-0.01338,1e-05,1.97565]
[1777889011941,53.63,79517.97,14.1,-0.01316,1e-05,1.94778]
[1777889015969,53.63,79534.15,14.1,-0.01298,1e-05,1.9257]
[1777889017983,53.64,79552.68,14.1,-0.01278,1e-05,1.9007]
[1777889019991,53.64,79551.22,14.1,-0.0128,1e-05,1.90277]
[1777889020064,53.64,79551.22,14.1,-0.0128,1e-05,1.90277]
[1777889020039,53.64,79524.18,14.1,-0.01309,1e-05,1.93968]
[1777889020105,53.64,79524.18,14.1,-0.01309,1e-05,1.93968]
[1777889020238,53.64,79524.18,14.1,-0.01309,1e-05,1.93968]
[1777889020494,53.64,79524.18,14.1,-0.01309,1e-05,1.93968]
[1777889020496,53.64,79524.18,14.1,-0.01309,1e-05,1.93968]
[1777889020759,53.64,79524.18,14.1,-0.01309,1e-05,1.93968]
[1777889020791,53.64,79524.18,14.1,-0.01309,1e-05,1.93968]
[1777889020866,53.64,79524.18,14.1,-0.01309,1e-05,1.93968]
[1777889021023,53.66,79456.52,14.1,-0.01389,1e-05,2.0394]
[1777889022036,53.66,79456.52,14.1,-0.01389,1e-05,2.0394]
[1777889022198,53.66,79447.46,14.1,-0.01399,1e-05,2.05222]
[1777889023030,53.66,79404.72,14.1,-0.01449,1e-05,2.11412]
[1777889023100,53.66,79404.72,14.1,-0.01449,1e-05,2.11412]
[1777889026056,53.62,79428.94,14.1,-0.01415,1e-05,2.07104]
[1777889026889,53.62,79428.94,14.1,-0.01415,1e-05,2.07104]
[1777889026893,53.62,79428.94,14.1,-0.01415,1e-05,2.07104]
[1777889030884,53.62,79423.37,14.1,-0.01421,1e-05,2.07851]
[1777889031876,53.61,79425.49,14.1,-0.01418,1e-05,2.07503]
[1777889032098,53.61,79409.31,14.1,-0.01437,1e-05,2.09837]
[1777889034783,53.6,79404.22,14.1,-0.01441,1e-05,2.10341]
[1777889037602,53.57,79407.12,14.1,-0.01433,1e-05,2.09375]
[1777889037679,53.57,79385.98,14.1,-0.01458,1e-05,2.12458]
[1777889038606,53.57,79385.98,14.1,-0.01458,1e-05,2.12458]
[1777889038667,53.57,79385.98,14.1,-0.01458,1e-05,2.12458]
[1777889038674,53.55,79363.91,14.1,-0.01483,1e-05,2.15457]
[1777889039304,53.55,79363.91,14.1,-0.01483,1e-05,2.15457]
[1777889039661,53.55,79363.91,14.1,-0.01483,1e-05,2.15457]
[1777889039846,53.52,79338.38,14.1,-0.01508,1e-05,2.18567]
[1777889040279,53.52,79338.38,14.1,-0.01508,1e-05,2.18567]
[1777889042560,53.51,79328.45,14.1,-0.0152,1e-05,2.20034]
[1777889042628,53.49,79310.93,14.1,-0.01539,1e-05,2.22297]
[1777889043206,53.49,79310.93,14.1,-0.01539,1e-05,2.22297]
[1777889044183,53.44,79294.58,14.1,-0.01552,1e-05,2.23916]
[1777889045373,53.44,79294.58,14.1,-0.01552,1e-05,2.23916]
[1777889046545,53.42,79282.3,14.1,-0.01564,1e-05,2.25338]
[1777889046945,53.42,79282.3,14.1,-0.01564,1e-05,2.25338]
[1777889047005,53.37,79265.71,14.1,-0.01577,1e-05,2.26877]
[1777889048111,53.33,79238.7,14.1,-0.01607,1e-05,2.30525]
[1777889049459,53.33,79233.37,14.1,-0.01614,1e-05,2.31371]
[1777889049858,53.33,79233.37,14.1,-0.01614,1e-05,2.31371]
[1777889049961,53.33,79233.37,14.1,-0.01614,1e-05,2.31371]
[1777889050022,53.33,79233.37,14.1,-0.01614,1e-05,2.31371]
[1777889050032,53.33,79233.37,14.1,-0.01614,1e-05,2.31371]
[1777889050340,53.27,79239.84,14.1,-0.01596,1e-05,2.29157]
[1777889050748,53.27,79239.84,14.1,-0.01596,1e-05,2.29157]
[1777889050813,53.27,79239.84,14.1,-0.01596,1e-05,2.29157]
[1777889050855,53.27,79295.63,14.1,-0.01524,1e-05,2.20478]
[1777889053493,53.25,79286.28,14.1,-0.01533,1e-05,2.21563]
[1777889053596,53.23,79265.38,14.1,-0.01556,1e-05,2.24364]
[1777889054569,53.23,79265.38,14.1,-0.01556,1e-05,2.24364]
[1777889054735,53.23,79265.38,14.1,-0.01556,1e-05,2.24364]
[1777889054764,53.21,79233.16,14.1,-0.01594,1e-05,2.2893]
[1777889055783,53.21,79233.16,14.1,-0.01594,1e-05,2.2893]
[1777889055846,53.15,79258.96,14.1,-0.01552,1e-05,2.23849]
[1777889058087,53.15,79263.87,14.1,-0.01546,1e-05,2.23087]
[1777889058833,53.11,79263.95,14.1,-0.01539,1e-05,2.22179]
[1777889058925,53.09,79280.77,14.1,-0.01514,1e-05,2.19201]
[1777889060791,53.09,79272.34,14.1,-0.01525,1e-05,2.20494]
[1777889061323,53.04,79233.91,14.1,-0.01567,1e-05,2.25624]
[1777889064999,52.99,79243.82,14.1,-0.01547,1e-05,2.23084]
[1777889065237,52.94,79234.27,14.1,-0.01551,1e-05,2.23649]
[1777889065581,52.94,79234.27,14.1,-0.01551,1e-05,2.23649]
[1777889065986,52.94,79234.27,14.1,-0.01551,1e-05,2.23649]
[1777889065997,52.94,79234.27,14.1,-0.01551,1e-05,2.23649]
[1777889066190,52.94,79234.27,14.1,-0.01551,1e-05,2.23649]
[1777889066743,52.92,79237.83,14.1,-0.01543,1e-05,2.22644]
[1777889066779,52.92,79237.83,14.1,-0.01543,1e-05,2.22644]
[1777889066874,52.92,79222.77,14.1,-0.01562,1e-05,2.24946]
[1777889067508,52.92,79222.77,14.1,-0.01562,1e-05,2.24946]
[1777889067974,52.92,79222.77,14.1,-0.01562,1e-05,2.24946]
[1777889068062,52.92,79222.77,14.1,-0.01562,1e-05,2.24946]
[1777889068609,52.89,79223.94,14.1,-0.01557,1e-05,2.24283]
[1777889068616,52.89,79241.84,14.1,-0.01534,1e-05,2.21495]
[1777889069387,52.89,79217.44,14.1,-0.01565,1e-05,2.25259]
[1777889070978,52.89,79217.44,14.1,-0.01565,1e-05,2.25259]
[1777889071117,52.89,79217.44,14.1,-0.01565,1e-05,2.25259]
[1777889071671,52.84,79211.92,14.1,-0.01564,1e-05,2.25148]
[1777889074371,52.81,79206.18,14.1,-0.01565,1e-05,2.25284]
[1777889078141,52.78,79196.34,14.1,-0.01574,1e-05,2.26252]
[1777889079064,52.78,79192.59,14.1,-0.01578,1e-05,2.26743]
[1777889080668,52.75,79192.45,14.1,-0.01574,1e-05,2.26252]
[1777889082489,52.7,79223.98,14.1,-0.01525,1e-05,2.20303]
[1777889083657,52.7,79223.98,14.1,-0.01525,1e-05,2.20303]
[1777889085580,52.69,79235.17,14.1,-0.0151,1e-05,2.18466]
[1777889086711,52.69,79240.07,14.1,-0.01504,1e-05,2.17712]
[1777889089501,52.69,79242.61,14.1,-0.015,1e-05,2.17224]
[1777889089824,52.69,79242.61,14.1,-0.015,1e-05,2.17224]
[1777889092949,52.68,79243.39,14.1,-0.01498,1e-05,2.17003]
[1777889094576,52.68,79224.8,14.1,-0.0152,1e-05,2.19762]
[1777889095939,52.68,79224.8,14.1,-0.0152,1e-05,2.19762]
[1777889099860,52.67,79224.02,14.1,-0.0152,1e-05,2.197]
[1777889100813,52.67,79235.59,14.1,-0.01505,1e-05,2.17878]
[1777889101159,52.65,79204.87,14.1,-0.01541,1e-05,2.22292]
[1777889102637,52.65,79219.48,14.1,-0.01522,1e-05,2.19977]
[1777889104861,52.62,79225.83,14.1,-0.01511,1e-05,2.18558]
[1777889105272,52.6,79214.9,14.1,-0.01521,1e-05,2.19843]
[1777889106130,52.6,79214.9,14.1,-0.01521,1e-05,2.19843]
[1777889106664,52.58,79197.36,14.1,-0.01541,1e-05,2.22199]
[1777889108128,52.58,79197.36,14.1,-0.01541,1e-05,2.22199]
[1777889108328,52.54,79194.62,14.1,-0.01538,1e-05,2.21827]
[1777889108549,52.54,79194.62,14.1,-0.01538,1e-05,2.21827]
[1777889110202,52.54,79192.96,14.1,-0.0154,1e-05,2.22087]
[1777889111384,52.5,79180.41,14.1,-0.0155,1e-05,2.2325]
[1777889116734,52.41,79174.74,14.1,-0.01543,1e-05,2.22415]
[1777889119467,52.37,79175.09,14.1,-0.01536,1e-05,2.21546]
[1777889119755,52.35,79157.53,14.1,-0.01556,1e-05,2.23912]
[1777889120316,52.35,79157.53,14.1,-0.01556,1e-05,2.23912]
[1777889121776,52.33,79144.65,14.1,-0.01569,1e-05,2.25563]
[1777889121911,52.33,79144.65,14.1,-0.01569,1e-05,2.25563]
[1777889124993,52.32,79146.42,14.1,-0.01566,1e-05,2.25145]
[1777889127034,52.32,79156.68,14.1,-0.01552,1e-05,2.23428]
[1777889130610,52.21,79165.83,14.1,-0.01524,1e-05,2.19983]
[1777889131474,52.19,79164.79,14.1,-0.01522,1e-05,2.1979]
[1777889131853,52.18,79184.14,14.1,-0.01493,1e-05,2.16213]
[1777889132617,52.18,79184.14,14.1,-0.01493,1e-05,2.16213]
[1777889133204,52.18,79184.14,14.1,-0.01493,1e-05,2.16213]
[1777889134555,52.16,79163.81,14.1,-0.01516,1e-05,2.19015]
[1777889134874,52.16,79180.34,14.1,-0.01495,1e-05,2.16449]
[1777889135985,52.16,79180.34,14.1,-0.01495,1e-05,2.16449]
[1777889136260,52.16,79180.34,14.1,-0.01495,1e-05,2.16449]
[1777889140748,52.13,79169.47,14.1,-0.01505,1e-05,2.1766]
[1777889141943,52.13,79137.05,14.1,-0.01546,1e-05,2.22675]
[1777889142431,52.13,79137.05,14.1,-0.01546,1e-05,2.22675]
[1777889143580,52.13,79124.38,14.1,-0.01563,1e-05,2.24644]
[1777889145029,52.11,79123.46,14.1,-0.0156,1e-05,2.24351]
[1777889145534,52.08,79124.25,14.1,-0.01556,1e-05,2.23791]
[1777889148962,52.04,79126.95,14.1,-0.01545,1e-05,2.22532]
[1777889151651,52.02,79123.84,14.1,-0.01546,1e-05,2.22548]
[1777889152931,52.02,79124.19,14.1,-0.01545,1e-05,2.22453]
[1777889154765,51.97,79134.63,14.1,-0.01525,1e-05,2.20014]
[1777889157944,51.97,79131.06,14.1,-0.01529,1e-05,2.20468]
[1777889160893,51.96,79135.13,14.1,-0.01522,1e-05,2.19719]
[1777889161086,51.96,79119.5,14.1,-0.01542,1e-05,2.22147]
[1777889162868,51.96,79110.5,14.1,-0.01554,1e-05,2.23541]
[1777889164347,51.95,79094.38,14.1,-0.01574,1e-05,2.25991]
[1777889164595,51.95,79094.38,14.1,-0.01574,1e-05,2.25991]
[1777889167151,51.93,79078.81,14.1,-0.01591,1e-05,2.27976]
[1777889167604,51.9,79077.47,14.1,-0.01588,1e-05,2.27698]
[1777889173174,51.76,79076.05,14.1,-0.01568,1e-05,2.25124]
[1777889175016,51.74,79079.53,14.1,-0.01559,1e-05,2.24133]
[1777889177772,51.71,79075.03,14.1,-0.01561,1e-05,2.2435]
[1777889183246,51.66,79077.05,14.1,-0.01551,1e-05,2.23044]
[1777889188281,51.65,79073.66,14.1,-0.01554,1e-05,2.23388]
[1777889191787,51.65,79071.13,14.1,-0.01554,1e-05,2.23448]
[1777889191851,51.65,79071.13,14.1,-0.01554,1e-05,2.23448]
[1777889191852,51.65,79071.13,14.1,-0.01554,1e-05,2.23448]
[1777889192210,51.65,79071.13,14.1,-0.01554,1e-05,2.23448]
[1777889192298,51.65,79071.13,14.1,-0.01554,1e-05,2.23448]
[1777889192310,51.65,79025.66,14.1,-0.01615,1e-05,2.30785]
[1777889192511,51.65,79025.66,14.1,-0.01615,1e-05,2.30785]
[1777889194510,51.59,79013.91,14.1,-0.01623,1e-05,2.31676]
[1777889195197,51.59,79013.91,14.1,-0.01623,1e-05,2.31676]
[1777889196034,51.57,79009.58,14.1,-0.01624,1e-05,2.31852]
[1777889198408,51.49,78994.87,14.1,-0.01631,1e-05,2.32665]
[1777889201060,51.46,78985.56,14.1,-0.0164,1e-05,2.33659]
[1777889201096,51.43,78966.3,14.1,-0.01662,1e-05,2.36311]
[1777889201481,51.43,78966.3,14.1,-0.01662,1e-05,2.36311]
[1777889201541,51.4,78967.05,14.1,-0.01656,1e-05,2.35567]
[1777889204108,51.43,78933.6,14.1,-0.01708,1e-05,2.41813]
[1777889204557,51.43,78933.6,14.1,-0.01708,1e-05,2.41813]
[1777889205063,51.44,78892.06,14.1,-0.0177,1e-05,2.49207]
[1777889205540,51.44,78892.06,14.1,-0.0177,1e-05,2.49207]
[1777889207063,51.44,78894.13,14.1,-0.01768,1e-05,2.48911]
[1777889211324,51.5,78891.32,14.1,-0.01782,1e-05,2.5064]
[1777889214265,51.53,78871.53,14.1,-0.01817,2e-05,2.54685]
[1777889216767,51.59,78891.41,14.1,-0.01798,2e-05,2.52499]
[1777889221524,51.72,78871.46,14.1,-0.01851,2e-05,2.58763]
[1777889224235,51.75,78830.08,14.1,-0.01921,2e-05,2.66984]
[1777889224545,51.76,78809.86,14.1,-0.01956,2e-05,2.7095]
[1777889225953,51.77,78794.98,14.1,-0.01981,2e-05,2.73886]
[1777889228176,51.78,78806.01,14.1,-0.01965,2e-05,2.72072]
[1777889228275,51.78,78806.01,14.1,-0.01965,2e-05,2.72072]
[1777889228873,51.78,78773.28,14.1,-0.0202,2e-05,2.7834]
[1777889230468,51.78,78759.88,14.1,-0.02042,2e-05,2.80919]
[1777889230484,51.78,78759.88,14.1,-0.02042,2e-05,2.80919]
[1777889230945,51.78,78759.88,14.1,-0.02042,2e-05,2.80919]
[1777889231041,51.78,78759.88,14.1,-0.02042,2e-05,2.80919]
[1777889231069,51.78,78759.88,14.1,-0.02042,2e-05,2.80919]
[1777889231165,51.78,78733.19,14.1,-0.02087,2e-05,2.86037]
[1777889231601,51.78,78733.19,14.1,-0.02087,2e-05,2.86037]
[1777889231772,51.78,78733.19,14.1,-0.02087,2e-05,2.86037]
[1777889232115,51.78,78694.14,14.1,-0.02154,2e-05,2.93624]
[1777889234323,51.76,78738.92,14.1,-0.02074,2e-05,2.845]
[1777889235312,51.76,78719.92,14.1,-0.02106,2e-05,2.88186]
[1777889236075,51.76,78746.74,14.1,-0.0206,2e-05,2.82904]
[1777889237218,51.76,78746.74,14.1,-0.0206,2e-05,2.82904]
[1777889237270,51.77,78773.54,14.1,-0.02016,2e-05,2.77888]
[1777889237894,51.77,78773.54,14.1,-0.02016,2e-05,2.77888]
[1777889238341,51.77,78820.4,14.1,-0.0194,2e-05,2.6914]
[1777889239674,51.77,78848.87,14.1,-0.01895,2e-05,2.63942]
[1777889241318,51.77,78865.13,14.1,-0.0187,2e-05,2.61066]
[1777889241681,51.77,78879.27,14.1,-0.01849,2e-05,2.58523]
[1777889246345,51.78,78891.19,14.1,-0.01832,2e-05,2.56522]
[1777889246374,51.78,78890.18,14.1,-0.01834,2e-05,2.56795]
[1777889248365,51.78,78897.93,14.1,-0.01822,2e-05,2.55416]
[1777889248395,51.78,78902.17,14.1,-0.01816,2e-05,2.54656]
[1777889248457,51.78,78902.17,14.1,-0.01816,2e-05,2.54656]
[1777889248732,51.78,78904.49,14.1,-0.01812,2e-05,2.54246]
[1777889250216,51.78,78904.49,14.1,-0.01812,2e-05,2.54246]
[1777889250751,51.79,78924.29,14.1,-0.01783,1e-05,2.50857]
[1777889253213,51.79,78944.97,14.1,-0.01751,1e-05,2.47026]
[1777889255789,51.79,78961.54,14.1,-0.01727,1e-05,2.44207]
[1777889260987,51.79,78952.93,14.1,-0.0174,1e-05,2.45749]
[1777889263781,51.79,78937.07,14.1,-0.01764,1e-05,2.48526]
[1777889265245,51.79,78897.88,14.1,-0.01823,2e-05,2.55418]
[1777889265935,51.79,78875.45,14.1,-0.01857,2e-05,2.59417]
[1777889267882,51.79,78860.41,14.1,-0.0188,2e-05,2.62103]
[1777889270218,51.79,78876.02,14.1,-0.01855,2e-05,2.59254]
[1777889272381,51.79,78846.08,14.1,-0.01901,2e-05,2.64622]
[1777889272917,51.79,78831.38,14.1,-0.01925,2e-05,2.67315]
[1777889274203,51.79,78831.38,14.1,-0.01925,2e-05,2.67315]
[1777889274240,51.79,78810.57,14.1,-0.01958,2e-05,2.71135]
[1777889274588,51.79,78810.57,14.1,-0.01958,2e-05,2.71135]
[1777889274625,51.79,78810.57,14.1,-0.01958,2e-05,2.71135]
[1777889274938,51.78,78796.13,14.1,-0.01981,2e-05,2.73797]
[1777889275600,51.78,78796.13,14.1,-0.01981,2e-05,2.73797]
[1777889276465,51.78,78800.03,14.1,-0.01974,2e-05,2.73045]
[1777889276590,51.78,78800.03,14.1,-0.01974,2e-05,2.73045]
[1777889276838,51.78,78800.03,14.1,-0.01974,2e-05,2.73045]
[1777889276952,51.78,78786.38,14.1,-0.01996,2e-05,2.75607]
[1777889277555,51.78,78786.38,14.1,-0.01996,2e-05,2.75607]
[1777889277878,51.78,78786.38,14.1,-0.01996,2e-05,2.75607]
[1777889277879,51.78,78786.38,14.1,-0.01996,2e-05,2.75607]
[1777889279972,51.78,78785.12,14.1,-0.01999,2e-05,2.75867]
[1777889279975,51.79,78799.33,14.1,-0.01976,2e-05,2.73212]
[1777889280573,51.79,78799.33,14.1,-0.01976,2e-05,2.73212]
[1777889282412,51.79,78764.98,14.1,-0.02033,2e-05,2.79791]
[1777889283083,51.79,78749.96,14.1,-0.02058,2e-05,2.82664]
[1777889285316,51.79,78724.7,14.1,-0.02101,2e-05,2.87563]
[1777889286225,51.79,78724.7,14.1,-0.02101,2e-05,2.87563]
[1777889287354,51.77,78693.91,14.1,-0.02151,2e-05,2.93229]
[1777889292069,51.74,78713.26,14.1,-0.02112,2e-05,2.88761]
[1777889292963,51.74,78713.26,14.1,-0.02112,2e-05,2.88761]
[1777889293302,51.74,78713.26,14.1,-0.02112,2e-05,2.88761]
[1777889293325,51.74,78697.17,14.1,-0.02139,2e-05,2.9182]
[1777889294090,51.73,78676.37,14.1,-0.02174,2e-05,2.95788]
[1777889294679,51.73,78676.37,14.1,-0.02174,2e-05,2.95788]
[1777889297721,51.7,78681.18,14.1,-0.0216,2e-05,2.9417]
[1777889298044,51.7,78681.18,14.1,-0.0216,2e-05,2.9417]
[1777889298118,51.69,78694.39,14.1,-0.02134,2e-05,2.91328]
[1777889301139,51.68,78665.16,14.1,-0.02183,2e-05,2.96799]
[1777889306175,51.64,78652.51,14.1,-0.02198,2e-05,2.98504]
[1777889309204,51.62,78668.24,14.1,-0.02166,2e-05,2.94829]
[1777889311271,51.61,78677.67,14.1,-0.02147,2e-05,2.92744]
[1777889313235,51.61,78663.14,14.1,-0.02171,2e-05,2.95313]
[1777889315350,51.61,78657.39,14.1,-0.02181,2e-05,2.96444]
[1777889315451,51.61,78633.12,14.1,-0.02224,2e-05,3.01306]
[1777889315792,51.61,78633.12,14.1,-0.02224,2e-05,3.01306]
[1777889318373,51.59,78633.93,14.1,-0.0222,2e-05,3.00817]
[1777889321433,51.58,78647.44,14.1,-0.02192,2e-05,2.97722]
[1777889323504,51.57,78666.96,14.1,-0.02155,2e-05,2.93559]
[1777889332378,51.54,78659.4,14.1,-0.02164,2e-05,2.94556]
[1777889333385,51.54,78645.48,14.1,-0.02188,2e-05,2.97306]
[1777889338422,51.52,78653.52,14.1,-0.0217,2e-05,2.95221]
[1777889340436,51.51,78674.76,14.1,-0.0213,2e-05,2.90634]
[1777889341619,51.51,78672.9,14.1,-0.02133,2e-05,2.9099]
[1777889342453,51.51,78645.59,14.1,-0.02181,2e-05,2.96423]
[1777889344469,51.49,78658.8,14.1,-0.02154,2e-05,2.93385]
[1777889346486,51.47,78681.45,14.1,-0.02112,2e-05,2.88619]
[1777889348498,51.47,78696.83,14.1,-0.02085,2e-05,2.856]
[1777889349506,51.47,78711.96,14.1,-0.0206,2e-05,2.82662]
[1777889350513,51.47,78728.09,14.1,-0.02032,2e-05,2.79561]
[1777889351610,51.47,78736.75,14.1,-0.02018,2e-05,2.77914]
[1777889354017,51.48,78725.95,14.1,-0.02036,2e-05,2.8]
[1777889359576,51.48,78707.56,14.1,-0.02068,2e-05,2.83586]
[1777889359580,51.48,78707.56,14.1,-0.02068,2e-05,2.83586]
[1777889360709,51.48,78707.56,14.1,-0.02068,2e-05,2.83586]
[1777889360873,51.48,78693.66,14.1,-0.02091,2e-05,2.86291]
[1777889362599,51.48,78721.66,14.1,-0.02044,2e-05,2.80863]
[1777889365014,51.48,78734.87,14.1,-0.02022,2e-05,2.78347]
[1777889366719,51.48,78746.17,14.1,-0.02003,2e-05,2.76207]
[1777889367635,51.48,78773.66,14.1,-0.01958,2e-05,2.71058]
[1777889371665,51.48,78786.65,14.1,-0.01937,2e-05,2.68479]
[1777889377428,51.49,78790.97,14.1,-0.01931,2e-05,2.67789]
[1777889382743,51.5,78795.41,14.1,-0.01925,2e-05,2.67169]
[1777889385974,51.5,78795.3,14.1,-0.01926,2e-05,2.67248]
[1777889386560,51.5,78814.37,14.1,-0.01896,2e-05,2.63803]
[1777889388072,51.51,78828.42,14.1,-0.01874,2e-05,2.61278]
[1777889389303,51.51,78828.42,14.1,-0.01874,2e-05,2.61278]
[1777889390485,51.51,78834.47,14.1,-0.01866,2e-05,2.60262]
[1777889391331,51.51,78845.82,14.1,-0.01849,2e-05,2.58256]
[1777889391722,51.51,78840.94,14.1,-0.01856,2e-05,2.59136]
[1777889392589,51.52,78827.84,14.1,-0.01877,2e-05,2.61593]
[1777889398156,51.52,78827.85,14.1,-0.01878,2e-05,2.61741]
[1777889401911,51.53,78813.52,14.1,-0.01902,2e-05,2.6451]
[1777889402529,51.53,78789.56,14.1,-0.01941,2e-05,2.68968]
[1777889402893,51.53,78768.37,14.1,-0.01975,2e-05,2.72955]
[1777889406573,51.54,78748.58,14.1,-0.02008,2e-05,2.76763]
[1777889411956,51.54,78752.8,14.1,-0.02002,2e-05,2.76033]
[1777889416691,51.54,78752.25,14.1,-0.02003,2e-05,2.76196]
[1777889421032,51.55,78733.65,14.1,-0.02035,2e-05,2.79825]
[1777889424371,51.55,78713.91,14.1,-0.02068,2e-05,2.8365]
[1777889425649,51.55,78713.91,14.1,-0.02068,2e-05,2.8365]
[1777889425601,51.55,78693.29,14.1,-0.02104,2e-05,2.87663]
[1777889428077,51.55,78684.68,14.1,-0.02119,2e-05,2.89346]
[1777889429620,51.55,78682.71,14.1,-0.02122,2e-05,2.89727]
[1777889432037,51.55,78692.0,14.1,-0.02104,2e-05,2.87621]
[1777889433431,51.55,78697.59,14.1,-0.02094,2e-05,2.86525]
[1777889433495,51.55,78697.59,14.1,-0.02094,2e-05,2.86525]
[1777889433581,51.55,78700.25,14.1,-0.0209,2e-05,2.86005]
[1777889434143,51.55,78713.91,14.1,-0.02066,2e-05,2.83353]
[1777889436007,51.55,78724.39,14.1,-0.02049,2e-05,2.81383]
[1777889439326,51.55,78723.15,14.1,-0.02053,2e-05,2.81785]
[1777889439333,51.55,78723.15,14.1,-0.02053,2e-05,2.81785]
[1777889440281,51.56,78726.39,14.1,-0.02048,2e-05,2.81215]
[1777889441461,51.56,78754.05,14.1,-0.02002,2e-05,2.76048]
[1777889441878,51.56,78754.05,14.1,-0.02002,2e-05,2.76048]
[1777889442659,51.57,78767.81,14.1,-0.01981,2e-05,2.7358]
[1777889442767,51.57,78767.81,14.1,-0.01981,2e-05,2.7358]
[1777889443209,51.57,78767.81,14.1,-0.01981,2e-05,2.7358]
[1777889443290,51.57,78785.38,14.1,-0.01952,2e-05,2.7029]
[1777889444742,51.57,78779.09,14.1,-0.01963,2e-05,2.71537]
[1777889446605,51.57,78775.72,14.1,-0.01969,2e-05,2.72239]
[1777889446606,51.57,78775.72,14.1,-0.01969,2e-05,2.72239]
[1777889448386,51.58,78772.63,14.1,-0.01975,2e-05,2.72956]
[1777889451254,51.59,78762.28,14.1,-0.01994,2e-05,2.75111]
[1777889451331,51.59,78762.28,14.1,-0.01994,2e-05,2.75111]
[1777889451528,51.59,78762.28,14.1,-0.01994,2e-05,2.75111]
[1777889451601,51.59,78743.68,14.1,-0.02025,2e-05,2.78707]
[1777889451760,51.59,78743.68,14.1,-0.02025,2e-05,2.78707]
[1777889451860,51.59,78743.68,14.1,-0.02025,2e-05,2.78707]
[1777889452676,51.6,78712.28,14.1,-0.02079,2e-05,2.84855]
[1777889453972,51.6,78705.9,14.1,-0.0209,2e-05,2.86094]
[1777889454294,51.6,78719.54,14.1,-0.02067,2e-05,2.83495]
[1777889454834,51.6,78719.54,14.1,-0.02067,2e-05,2.83495]
[1777889454901,51.6,78719.54,14.1,-0.02067,2e-05,2.83495]
[1777889455404,51.6,78719.54,14.1,-0.02067,2e-05,2.83495]
[1777889455513,51.6,78719.54,14.1,-0.02067,2e-05,2.83495]
[1777889457050,51.6,78698.9,14.1,-0.02103,2e-05,2.87603]
[1777889460250,51.61,78702.0,14.1,-0.02099,2e-05,2.87128]
[1777889460959,51.61,78701.47,14.1,-0.02101,2e-05,2.87274]
[1777889461057,51.61,78701.47,14.1,-0.02101,2e-05,2.87274]
[1777889461164,51.61,78701.47,14.1,-0.02101,2e-05,2.87274]
[1777889461366,51.61,78701.47,14.1,-0.02101,2e-05,2.87274]
[1777889461369,51.61,78668.11,14.1,-0.02159,2e-05,2.93888]
[1777889462510,51.61,78668.11,14.1,-0.02159,2e-05,2.93888]
[1777889462560,51.62,78648.1,14.1,-0.02195,2e-05,2.97961]
[1777889463165,51.62,78648.1,14.1,-0.02195,2e-05,2.97961]
[1777889463259,51.62,78648.1,14.1,-0.02195,2e-05,2.97961]
[1777889464379,51.62,78622.34,14.1,-0.02242,2e-05,3.03191]
[1777889464760,51.62,78622.34,14.1,-0.02242,2e-05,3.03191]
[1777889465030,51.62,78622.34,14.1,-0.02242,2e-05,3.03191]
[1777889465397,51.62,78603.86,14.1,-0.02276,2e-05,3.06991]
[1777889469653,51.62,78615.29,14.1,-0.02256,2e-05,3.0478]
[1777889469945,51.63,78616.66,14.1,-0.02253,2e-05,3.04514]
[1777889470289,51.63,78616.66,14.1,-0.02253,2e-05,3.04514]
[1777889470647,51.63,78630.84,14.1,-0.02228,2e-05,3.01645]
[1777889472382,51.63,78629.12,14.1,-0.02231,2e-05,3.01994]
[1777889472725,51.63,78629.48,14.1,-0.0223,2e-05,3.0194]
[1777889473454,51.63,78645.74,14.1,-0.02201,2e-05,2.98677]
[1777889475466,51.63,78659.46,14.1,-0.02177,2e-05,2.95971]
[1777889478571,51.63,78651.15,14.1,-0.02193,2e-05,2.97691]
[1777889478868,51.63,78662.22,14.1,-0.02173,2e-05,2.95532]
[1777889480501,51.64,78684.7,14.1,-0.02134,2e-05,2.91106]
[1777889481061,51.64,78684.7,14.1,-0.02134,2e-05,2.91106]
[1777889481880,51.64,78684.0,14.1,-0.02136,2e-05,2.91278]
[1777889482417,51.64,78684.0,14.1,-0.02136,2e-05,2.91278]
[1777889482424,51.64,78684.0,14.1,-0.02136,2e-05,2.91278]
[1777889482553,51.64,78684.0,14.1,-0.02136,2e-05,2.91278]
[1777889482687,51.64,78684.0,14.1,-0.02136,2e-05,2.91278]
[1777889483684,51.64,78687.34,14.1,-0.02131,2e-05,2.90696]
[1777889483561,51.64,78713.8,14.1,-0.02085,2e-05,2.85523]
[1777889484533,51.64,78740.93,14.1,-0.02039,2e-05,2.8033]
[1777889487639,51.65,78743.17,14.1,-0.02037,2e-05,2.80065]
[1777889488215,51.65,78739.35,14.1,-0.02044,2e-05,2.80853]
[1777889488608,51.65,78739.35,14.1,-0.02044,2e-05,2.80853]
[1777889490791,51.66,78727.47,14.1,-0.02065,2e-05,2.83246]
[1777889491623,51.66,78727.47,14.1,-0.02065,2e-05,2.83246]
[1777889493924,51.67,78722.77,14.1,-0.02073,2e-05,2.84093]
[1777889494632,51.67,78722.77,14.1,-0.02073,2e-05,2.84093]
[1777889495810,51.67,78713.39,14.1,-0.0209,2e-05,2.86008]
[1777889497140,51.67,78719.54,14.1,-0.0208,2e-05,2.84862]
[1777889497146,51.67,78719.54,14.1,-0.0208,2e-05,2.84862]
[1777889500663,51.68,78718.66,14.1,-0.02082,2e-05,2.85181]
[1777889501664,51.68,78693.91,14.1,-0.02126,2e-05,2.90105]
[1777889501751,51.68,78693.91,14.1,-0.02126,2e-05,2.90105]
[1777889503322,51.69,78691.06,14.1,-0.02131,2e-05,2.90705]
[1777889504958,51.69,78696.68,14.1,-0.02122,2e-05,2.89681]
[1777889506426,51.69,78684.29,14.1,-0.02144,2e-05,2.9216]
[1777889510776,51.7,78691.07,14.1,-0.02133,2e-05,2.90968]
[1777889512549,51.7,78693.82,14.1,-0.02129,2e-05,2.90504]
[1777889516698,51.71,78685.86,14.1,-0.02144,2e-05,2.92186]
[1777889516895,51.71,78680.34,14.1,-0.02154,2e-05,2.93348]
[1777889518725,51.71,78685.54,14.1,-0.02145,2e-05,2.9232]
[1777889519041,51.71,78687.88,14.1,-0.02141,2e-05,2.91893]
[1777889520912,51.71,78694.37,14.1,-0.02131,2e-05,2.90688]
[1777889521022,51.71,78694.37,14.1,-0.02131,2e-05,2.90688]
[1777889521611,51.71,78694.37,14.1,-0.02131,2e-05,2.90688]
[1777889524853,51.72,78679.91,14.1,-0.02157,2e-05,2.93652]
[1777889526679,51.72,78678.42,14.1,-0.0216,2e-05,2.9398]
[1777889526798,51.72,78678.42,14.1,-0.0216,2e-05,2.9398]
[1777889527281,51.72,78674.7,14.1,-0.02167,2e-05,2.94784]
[1777889527909,51.72,78676.28,14.1,-0.02164,2e-05,2.94502]
[1777889528748,51.72,78676.28,14.1,-0.02164,2e-05,2.94502]
[1777889528788,51.74,78694.97,14.1,-0.02134,2e-05,2.91122]
[1777889529303,51.74,78694.97,14.1,-0.02134,2e-05,2.91122]
[1777889529422,51.74,78694.97,14.1,-0.02134,2e-05,2.91122]
[1777889531130,51.74,78713.2,14.1,-0.02103,2e-05,2.8759]
[1777889531590,51.74,78713.2,14.1,-0.02103,2e-05,2.8759]
[1777889534359,51.74,78724.45,14.1,-0.02085,2e-05,2.85532]
[1777889535003,51.75,78728.5,14.1,-0.02079,2e-05,2.84841]
[1777889536838,51.75,78748.21,14.1,-0.02046,2e-05,2.81096]
[1777889536991,51.75,78748.21,14.1,-0.02046,2e-05,2.81096]
[1777889537343,51.75,78748.21,14.1,-0.02046,2e-05,2.81096]
[1777889540502,51.76,78763.04,14.1,-0.02023,2e-05,2.78485]
[1777889541987,51.77,78743.72,14.1,-0.02057,2e-05,2.82291]
[1777889542993,51.77,78730.04,14.1,-0.02081,2e-05,2.85035]
[1777889546579,51.77,78722.61,14.1,-0.02094,2e-05,2.86569]
[1777889548740,51.78,78724.96,14.1,-0.02091,2e-05,2.86203]
[1777889549590,51.78,78723.51,14.1,-0.02094,2e-05,2.8653]
[1777889550945,51.79,78723.51,14.1,-0.02095,2e-05,2.86621]
[1777889551049,51.79,78707.77,14.1,-0.0212,2e-05,2.89424]
[1777889552752,51.79,78707.77,14.1,-0.0212,2e-05,2.89424]
[1777889556539,51.79,78709.92,14.1,-0.02118,2e-05,2.89204]
[1777889558925,51.8,78721.0,14.1,-0.021,2e-05,2.8717]
[1777889558996,51.8,78721.0,14.1,-0.021,2e-05,2.8717]
[1777889559114,51.8,78721.0,14.1,-0.021,2e-05,2.8717]
[1777889559128,51.8,78721.0,14.1,-0.021,2e-05,2.8717]
[1777889560267,51.8,78720.79,14.1,-0.02101,2e-05,2.87255]
[1777889561517,51.8,78722.81,14.1,-0.02098,2e-05,2.86906]
[1777889561987,51.82,78723.2,14.1,-0.02101,2e-05,2.87271]
[1777889563992,51.86,78726.97,14.1,-0.02102,2e-05,2.8741]
[1777889564263,51.86,78726.97,14.1,-0.02102,2e-05,2.8741]
[1777889565050,51.88,78719.99,14.1,-0.02118,2e-05,2.89202]
[1777889567161,51.91,78700.17,14.1,-0.02158,2e-05,2.93844]
[1777889567812,51.91,78700.17,14.1,-0.02158,2e-05,2.93844]
[1777889568265,51.93,78700.34,14.1,-0.02161,2e-05,2.94128]
[1777889568365,51.94,78687.22,14.1,-0.02187,2e-05,2.97039]
[1777889569471,51.94,78687.22,14.1,-0.02187,2e-05,2.97039]
[1777889571288,51.96,78686.21,14.1,-0.02193,2e-05,2.97731]
[1777889572743,51.97,78690.41,14.1,-0.02187,2e-05,2.97138]
[1777889577233,52.04,78711.22,14.1,-0.02164,2e-05,2.94512]
[1777889578252,52.04,78733.53,14.1,-0.02125,2e-05,2.90136]
[1777889581034,52.09,78742.19,14.1,-0.02119,2e-05,2.8949]
[1777889581485,52.09,78742.19,14.1,-0.02119,2e-05,2.8949]
[1777889581554,52.1,78759.32,14.1,-0.02093,2e-05,2.86547]
[1777889583426,52.1,78764.82,14.1,-0.02084,2e-05,2.8553]
[1777889584801,52.12,78759.77,14.1,-0.02097,2e-05,2.86942]
[1777889584876,52.13,78743.43,14.1,-0.02125,2e-05,2.90151]
[1777889587492,52.16,78740.36,14.1,-0.02136,2e-05,2.91448]
[1777889589630,52.19,78747.05,14.1,-0.02131,2e-05,2.90813]
[1777889589656,52.19,78747.05,14.1,-0.02131,2e-05,2.90813]
[1777889590492,52.2,78747.28,14.1,-0.02133,2e-05,2.91111]
[1777889592842,52.21,78744.79,14.1,-0.02138,2e-05,2.91664]
[1777889594365,52.25,78767.67,14.1,-0.02108,2e-05,2.88256]
[1777889595957,52.27,78768.74,14.1,-0.02109,2e-05,2.88426]
[1777889597030,52.28,78774.52,14.1,-0.02103,2e-05,2.87683]
[1777889597032,52.28,78774.52,14.1,-0.02103,2e-05,2.87683]
[1777889597149,52.28,78774.52,14.1,-0.02103,2e-05,2.87683]
[1777889597590,52.28,78774.52,14.1,-0.02103,2e-05,2.87683]
[1777889597743,52.28,78774.52,14.1,-0.02103,2e-05,2.87683]
[1777889598142,52.3,78773.34,14.1,-0.02108,2e-05,2.88295]
[1777889599073,52.32,78778.36,14.1,-0.02103,2e-05,2.877]
[1777889601266,52.35,78778.13,14.1,-0.0211,2e-05,2.88505]
[1777889602027,52.37,78768.24,14.1,-0.0213,2e-05,2.90782]
[1777889602123,52.37,78768.24,14.1,-0.0213,2e-05,2.90782]
[1777889603783,52.38,78762.29,14.1,-0.02143,2e-05,2.92262]
[1777889605194,52.41,78766.72,14.1,-0.0214,2e-05,2.91978]
[1777889605236,52.41,78766.72,14.1,-0.0214,2e-05,2.91978]
[1777889605683,52.41,78766.72,14.1,-0.0214,2e-05,2.91978]
[1777889606185,52.42,78774.57,14.1,-0.02129,2e-05,2.90757]
[1777889606477,52.42,78774.57,14.1,-0.02129,2e-05,2.90757]
[1777889607182,52.44,78774.31,14.1,-0.02133,2e-05,2.91133]
[1777889608485,52.45,78779.6,14.1,-0.02126,2e-05,2.90428]
[1777889611280,52.5,78787.36,14.1,-0.02122,2e-05,2.89958]
[1777889611450,52.5,78787.36,14.1,-0.02122,2e-05,2.89958]
[1777889612294,52.51,78798.52,14.1,-0.02104,2e-05,2.87884]
[1777889612392,52.51,78798.52,14.1,-0.02104,2e-05,2.87884]
[1777889614112,52.55,78802.96,14.1,-0.02103,2e-05,2.87777]
[1777889616348,52.58,78793.51,14.1,-0.02125,2e-05,2.90334]
[1777889617418,52.59,78785.62,14.1,-0.02142,2e-05,2.92193]
[1777889621123,52.65,78780.18,14.1,-0.02161,2e-05,2.94397]
[1777889623586,52.67,78767.34,14.1,-0.02188,2e-05,2.97406]
[1777889624578,52.69,78780.1,14.1,-0.02169,2e-05,2.95316]
[1777889626759,52.7,78790.45,14.1,-0.02153,2e-05,2.93549]
[1777889630457,52.75,78788.97,14.1,-0.02166,2e-05,2.94938]
[1777889630917,52.75,78788.97,14.1,-0.02166,2e-05,2.94938]
[1777889633166,52.78,78782.11,14.1,-0.02184,2e-05,2.96982]
[1777889635920,52.8,78766.91,14.1,-0.02213,2e-05,3.00364]
[1777889638489,52.81,78750.9,14.1,-0.02245,2e-05,3.03931]
[1777889639105,52.82,78750.15,14.1,-0.02247,2e-05,3.04173]
[1777889642495,52.83,78743.33,14.1,-0.02262,2e-05,3.05797]
[1777889642496,52.83,78743.33,14.1,-0.02262,2e-05,3.05797]
[1777889642704,52.83,78741.14,14.1,-0.02266,2e-05,3.06295]
[1777889647299,52.93,78740.96,14.1,-0.02286,2e-05,3.08577]
[1777889647466,52.93,78740.96,14.1,-0.02286,2e-05,3.08577]
[1777889651247,53.03,78750.82,14.1,-0.02288,2e-05,3.0882]
[1777889654789,53.11,78724.35,14.1,-0.02354,2e-05,3.16166]
[1777889658303,53.16,78716.1,14.1,-0.02379,2e-05,3.18973]
[1777889662845,53.23,78701.06,14.1,-0.02421,2e-05,3.23683]
[1777889663903,53.23,78701.06,14.1,-0.02421,2e-05,3.23683]
[1777889665866,53.25,78684.1,14.1,-0.02457,2e-05,3.27635]
[1777889670182,53.27,78684.21,14.1,-0.02461,2e-05,3.27992]
[1777889671958,53.27,78688.64,14.1,-0.02452,2e-05,3.27097]
[1777889673120,53.27,78683.63,14.1,-0.0246,2e-05,3.27918]
[1777889673943,53.27,78683.63,14.1,-0.0246,2e-05,3.27918]
[1777889679963,53.29,78687.47,14.1,-0.02457,2e-05,3.27572]
[1777889683993,53.3,78705.09,14.1,-0.02425,2e-05,3.24034]
[1777889687014,53.31,78722.21,14.1,-0.02396,2e-05,3.20873]
[1777889692049,53.4,78728.69,14.1,-0.02402,2e-05,3.21512]
[1777889697085,53.44,78737.93,14.1,-0.02392,2e-05,3.20513]
[1777889701906,53.44,78735.86,14.1,-0.02398,2e-05,3.21099]
[1777889702508,53.44,78735.32,14.1,-0.02399,2e-05,3.2125]
[1777889702607,53.45,78717.45,14.1,-0.02433,2e-05,3.24966]
[1777889703131,53.45,78696.49,14.1,-0.02472,2e-05,3.29319]
[1777889705498,53.45,78686.51,14.1,-0.02492,2e-05,3.3144]
[1777889707207,53.45,78681.0,14.1,-0.02503,2e-05,3.32647]
[1777889708163,53.45,78679.13,14.1,-0.02507,2e-05,3.33083]
[1777889708267,53.45,78679.13,14.1,-0.02507,2e-05,3.33083]
[1777889709873,53.45,78677.75,14.1,-0.0251,2e-05,3.33394]
[1777889713433,53.46,78674.81,14.1,-0.02516,2e-05,3.34073]
[1777889716605,53.46,78666.64,14.1,-0.02532,2e-05,3.35872]
[1777889718176,53.46,78665.8,14.1,-0.02534,2e-05,3.3608]
[1777889723326,53.47,78652.51,14.1,-0.02562,2e-05,3.39054]
[1777889723962,53.47,78652.51,14.1,-0.02562,2e-05,3.39054]
[1777889724220,53.47,78652.6,14.1,-0.02562,2e-05,3.39132]
[1777889724890,53.47,78652.6,14.1,-0.02562,2e-05,3.39132]
[1777889724963,53.47,78616.57,14.1,-0.02634,2e-05,3.46889]
[1777889725944,53.47,78616.57,14.1,-0.02634,2e-05,3.46889]
[1777889726048,53.47,78598.9,14.1,-0.02669,2e-05,3.50704]
[1777889726149,53.47,78598.9,14.1,-0.02669,2e-05,3.50704]
[1777889726794,53.47,78598.9,14.1,-0.02669,2e-05,3.50704]
[1777889727030,53.47,78598.9,14.1,-0.02669,2e-05,3.50704]
[1777889729030,53.47,78589.58,14.1,-0.02688,2e-05,3.52654]
[1777889729216,53.46,78591.57,14.1,-0.02683,2e-05,3.52147]
[1777889729227,53.46,78591.57,14.1,-0.02683,2e-05,3.52147]
[1777889730514,53.46,78599.86,14.1,-0.02665,2e-05,3.5027]
[1777889732384,53.43,78617.26,14.1,-0.02622,2e-05,3.45538]
[1777889733619,53.41,78620.78,14.1,-0.0261,2e-05,3.44223]
[1777889734696,53.39,78631.04,14.1,-0.02585,2e-05,3.41488]
[1777889735123,53.37,78635.05,14.1,-0.02573,2e-05,3.40153]
[1777889735363,53.37,78635.05,14.1,-0.02573,2e-05,3.40153]
[1777889737493,53.36,78652.67,14.1,-0.02537,2e-05,3.36308]
[1777889738258,53.36,78663.71,14.1,-0.02516,2e-05,3.33931]
[1777889739639,53.36,78664.02,14.1,-0.02515,2e-05,3.33831]
[1777889741847,53.36,78649.66,14.1,-0.02542,2e-05,3.36769]
[1777889744457,53.35,78638.3,14.1,-0.02563,2e-05,3.39107]
[1777889744498,53.35,78638.3,14.1,-0.02563,2e-05,3.39107]
[1777889744587,53.35,78651.97,14.1,-0.02536,2e-05,3.36151]
[1777889745441,53.35,78651.97,14.1,-0.02536,2e-05,3.36151]
[1777889745458,53.35,78673.9,14.1,-0.02493,2e-05,3.31469]
[1777889746384,53.35,78673.9,14.1,-0.02493,2e-05,3.31469]
[1777889746414,53.35,78673.9,14.1,-0.02493,2e-05,3.31469]
[1777889746867,53.35,78682.32,14.1,-0.02477,2e-05,3.29661]
[1777889747478,53.35,78696.94,14.1,-0.02449,2e-05,3.26644]
[1777889750649,53.35,78704.33,14.1,-0.02436,2e-05,3.25188]
[1777889750724,53.35,78718.4,14.1,-0.0241,2e-05,3.22324]
[1777889752361,53.35,78715.98,14.1,-0.02415,2e-05,3.22867]
[1777889753750,53.36,78704.82,14.1,-0.02436,2e-05,3.25217]
[1777889755355,53.36,78696.3,14.1,-0.02453,2e-05,3.27062]
[1777889755966,53.36,78696.3,14.1,-0.02453,2e-05,3.27062]
[1777889756124,53.36,78684.68,14.1,-0.02475,2e-05,3.29523]
[1777889756949,53.36,78662.89,14.1,-0.02518,2e-05,3.34137]
[1777889757369,53.36,78662.89,14.1,-0.02518,2e-05,3.34137]
[1777889757552,53.36,78648.4,14.1,-0.02546,2e-05,3.37235]
[1777889759452,53.36,78647.68,14.1,-0.02548,2e-05,3.37408]
[1777889760228,53.37,78647.24,14.1,-0.02549,2e-05,3.37521]
[1777889764281,53.37,78631.26,14.1,-0.02581,2e-05,3.41012]
[1777889766315,53.37,78646.81,14.1,-0.0255,2e-05,3.37719]
[1777889768395,53.37,78630.03,14.1,-0.02584,2e-05,3.41341]
[1777889770797,53.37,78616.06,14.1,-0.02612,2e-05,3.44388]
[1777889771650,53.37,78602.16,14.1,-0.0264,2e-05,3.47409]
[1777889772112,53.37,78602.16,14.1,-0.0264,2e-05,3.47409]
[1777889777425,53.37,78605.54,14.1,-0.02633,2e-05,3.46682]
[1777889777974,53.37,78605.54,14.1,-0.02633,2e-05,3.46682]
[1777889778543,53.37,78615.85,14.1,-0.02612,2e-05,3.44452]
[1777889778864,53.37,78637.38,14.1,-0.0257,2e-05,3.39829]
[1777889779815,53.38,78659.12,14.1,-0.02527,2e-05,3.35216]
[1777889781920,53.38,78663.34,14.1,-0.02519,2e-05,3.34347]
[1777889786063,53.38,78691.05,14.1,-0.02467,2e-05,3.28659]
[1777889786771,53.38,78706.15,14.1,-0.02439,2e-05,3.25555]
[1777889791807,53.39,78712.78,14.1,-0.02426,2e-05,3.2411]
[1777889794017,53.39,78720.76,14.1,-0.02412,2e-05,3.22508]
[1777889799864,53.41,78724.59,14.1,-0.02408,2e-05,3.22044]
[1777889801878,53.41,78741.51,14.1,-0.02377,2e-05,3.18676]
[1777889806882,53.42,78742.31,14.1,-0.02377,2e-05,3.18719]
[1777889808937,53.43,78721.52,14.1,-0.02417,2e-05,3.23129]
[1777889809715,53.43,78721.52,14.1,-0.02417,2e-05,3.23129]
[1777889813204,53.44,78708.72,14.1,-0.02443,2e-05,3.2594]
[1777889816137,53.44,78709.86,14.1,-0.02441,2e-05,3.25781]
[1777889817259,53.44,78716.75,14.1,-0.02429,2e-05,3.24432]
[1777889818934,53.44,78724.19,14.1,-0.02416,2e-05,3.2294]
[1777889821176,53.45,78719.35,14.1,-0.02425,2e-05,3.24024]
[1777889822945,53.45,78723.12,14.1,-0.02419,2e-05,3.23331]
[1777889827068,53.46,78706.22,14.1,-0.02453,2e-05,3.27035]
[1777889831098,53.47,78688.0,14.1,-0.02489,2e-05,3.30974]
[1777889833112,53.47,78662.84,14.1,-0.02538,2e-05,3.36334]
[1777889834283,53.47,78660.7,14.1,-0.02542,2e-05,3.36809]
[1777889840162,53.47,78653.0,14.1,-0.02558,2e-05,3.38564]
[1777889842176,53.48,78638.51,14.1,-0.02587,2e-05,3.41692]
[1777889847211,53.48,78628.99,14.1,-0.02607,2e-05,3.43795]
[1777889852246,53.48,78628.73,14.1,-0.02605,2e-05,3.43603]
[1777889856380,53.48,78611.29,14.1,-0.02641,2e-05,3.47414]
[1777889862149,53.48,78620.66,14.1,-0.02622,2e-05,3.45401]
[1777889862163,53.48,78620.66,14.1,-0.02622,2e-05,3.45401]
[1777889867300,53.49,78621.26,14.1,-0.02622,2e-05,3.45451]
[1777889867468,53.49,78621.26,14.1,-0.02622,2e-05,3.45451]
[1777889867536,53.49,78621.26,14.1,-0.02622,2e-05,3.45451]
[1777889868201,53.49,78603.34,14.1,-0.02659,2e-05,3.49354]
[1777889868857,53.49,78603.34,14.1,-0.02659,2e-05,3.49354]
[1777889868891,53.49,78603.34,14.1,-0.02659,2e-05,3.49354]
[1777889869169,53.49,78580.38,14.1,-0.02705,2e-05,3.54377]
[1777889870052,53.49,78567.15,14.1,-0.02732,2e-05,3.57204]
[1777889871384,53.48,78553.99,14.1,-0.02758,2e-05,3.59986]
[1777889876122,53.48,78559.03,14.1,-0.02747,2e-05,3.58807]
[1777889880928,53.47,78554.74,14.1,-0.02755,2e-05,3.59657]
[1777889886496,53.46,78568.5,14.1,-0.02723,2e-05,3.56283]
[1777889891531,53.46,78553.28,14.1,-0.02754,2e-05,3.59592]
[1777889896568,53.45,78540.35,14.1,-0.02781,2e-05,3.6238]
[1777889901193,53.45,78534.66,14.1,-0.02792,2e-05,3.63579]
[1777889903408,53.44,78534.9,14.1,-0.02789,2e-05,3.63237]
[1777889903416,53.44,78534.9,14.1,-0.02789,2e-05,3.63237]
[1777889904209,53.43,78517.58,14.1,-0.02823,2e-05,3.66883]
[1777889904378,53.43,78517.58,14.1,-0.02823,2e-05,3.66883]
[1777889904903,53.43,78517.58,14.1,-0.02823,2e-05,3.66883]
[1777889904942,53.41,78483.62,14.1,-0.02893,2e-05,3.74303]
[1777889910885,53.39,78479.1,14.1,-0.02897,2e-05,3.74671]
[1777889916529,53.36,78479.39,14.1,-0.02888,2e-05,3.7362]
[1777889918010,53.34,78494.19,14.1,-0.02851,2e-05,3.69763]
[1777889921182,53.31,78505.39,14.1,-0.02821,2e-05,3.66523]
[1777889921858,53.3,78528.18,14.1,-0.0277,2e-05,3.61052]
[1777889922418,53.3,78528.18,14.1,-0.0277,2e-05,3.61052]
[1777889922752,53.3,78511.98,14.1,-0.02804,2e-05,3.64677]
[1777889923429,53.3,78511.98,14.1,-0.02804,2e-05,3.64677]
[1777889924316,53.3,78514.14,14.1,-0.02799,2e-05,3.64162]
[1777889924354,53.3,78514.14,14.1,-0.02799,2e-05,3.64162]
[1777889924699,53.3,78514.14,14.1,-0.02799,2e-05,3.64162]
[1777889924865,53.3,78514.14,14.1,-0.02799,2e-05,3.64162]
[1777889925215,53.3,78514.14,14.1,-0.02799,2e-05,3.64162]
[1777889925106,53.3,78541.99,14.1,-0.0274,2e-05,3.5789]
[1777889926135,53.3,78576.39,14.1,-0.02669,2e-05,3.5027]
[1777889927281,53.3,78576.39,14.1,-0.02669,2e-05,3.5027]
[1777889927243,53.3,78597.14,14.1,-0.02627,2e-05,3.45739]
[1777889928303,53.3,78613.86,14.1,-0.02593,2e-05,3.42127]
[1777889929145,53.3,78613.86,14.1,-0.02593,2e-05,3.42127]
[1777889930134,53.3,78605.09,14.1,-0.02611,2e-05,3.44032]
[1777889930233,53.3,78589.7,14.1,-0.02642,2e-05,3.47383]
[1777889931121,53.3,78589.7,14.1,-0.02642,2e-05,3.47383]
[1777889932782,53.3,78573.46,14.1,-0.02675,2e-05,3.50936]
[1777889932967,53.3,78573.46,14.1,-0.02675,2e-05,3.50936]
[1777889933029,53.3,78573.46,14.1,-0.02675,2e-05,3.50936]
[1777889933184,53.3,78573.46,14.1,-0.02675,2e-05,3.50936]
[1777889933250,53.3,78576.59,14.1,-0.02668,2e-05,3.50245]
[1777889933477,53.3,78576.59,14.1,-0.02668,2e-05,3.50245]
[1777889934107,53.3,78542.43,14.1,-0.02739,2e-05,3.57791]
[1777889934660,53.3,78542.43,14.1,-0.02739,2e-05,3.57791]
[1777889935166,53.3,78520.76,14.1,-0.02784,2e-05,3.62626]
[1777889937724,53.29,78520.15,14.1,-0.02785,2e-05,3.62715]
[1777889937786,53.29,78520.15,14.1,-0.02785,2e-05,3.62715]
[1777889937991,53.29,78495.14,14.1,-0.02838,2e-05,3.6835]
[1777889938389,53.29,78495.14,14.1,-0.02838,2e-05,3.6835]
[1777889938986,53.29,78495.14,14.1,-0.02838,2e-05,3.6835]
[1777889939253,53.29,78473.01,14.1,-0.02886,2e-05,3.73377]
[1777889943878,53.28,78462.46,14.1,-0.02907,2e-05,3.75631]
[1777889948695,53.25,78454.44,14.1,-0.02918,2e-05,3.76772]
[1777889949153,53.25,78454.44,14.1,-0.02918,2e-05,3.76772]
[1777889954131,53.21,78456.57,14.1,-0.02903,2e-05,3.75132]
[1777889955941,53.19,78469.74,14.1,-0.0287,2e-05,3.71633]
[1777889957441,53.18,78452.13,14.1,-0.02907,2e-05,3.75562]
[1777889962018,53.16,78450.94,14.1,-0.02904,2e-05,3.75234]
[1777889965961,53.1,78434.71,14.1,-0.02926,2e-05,3.77501]
[1777889970094,53.09,78429.04,14.1,-0.02937,2e-05,3.78611]
[1777889970179,53.09,78429.04,14.1,-0.02937,2e-05,3.78611]
[1777889975431,53.01,78422.62,14.1,-0.02929,2e-05,3.77722]
[1777889976437,53.01,78420.39,14.1,-0.02934,2e-05,3.78192]
[1777889977347,53.01,78421.92,14.1,-0.0293,2e-05,3.77829]
[1777889978319,53.01,78421.92,14.1,-0.0293,2e-05,3.77829]
[1777889978796,53.01,78422.19,14.1,-0.0293,2e-05,3.77761]
[1777889979131,53.01,78422.19,14.1,-0.0293,2e-05,3.77761]
[1777889979483,52.99,78426.21,14.1,-0.02916,2e-05,3.76328]
[1777889980944,52.99,78427.27,14.1,-0.02914,2e-05,3.7608]
[1777889981183,52.99,78430.64,14.1,-0.02906,2e-05,3.75283]
[1777889981989,52.99,78430.64,14.1,-0.02906,2e-05,3.75283]
[1777889982105,52.99,78430.64,14.1,-0.02906,2e-05,3.75283]
[1777889984077,52.95,78425.51,14.1,-0.02909,2e-05,3.75584]
[1777889984204,52.93,78420.63,14.1,-0.02916,2e-05,3.7627]
[1777889984494,52.93,78420.63,14.1,-0.02916,2e-05,3.7627]
[1777889984536,52.93,78420.63,14.1,-0.02916,2e-05,3.7627]
[1777889984571,52.93,78420.63,14.1,-0.02916,2e-05,3.7627]
[1777889984996,52.93,78420.63,14.1,-0.02916,2e-05,3.7627]
[1777889985216,52.93,78400.03,14.1,-0.02962,2e-05,3.8109]
[1777889985501,52.93,78400.03,14.1,-0.02962,2e-05,3.8109]
[1777889985601,52.93,78400.03,14.1,-0.02962,2e-05,3.8109]
[1777889985882,52.93,78400.03,14.1,-0.02962,2e-05,3.8109]
[1777889986565,52.93,78389.78,14.1,-0.02985,2e-05,3.83495]
[1777889986742,52.93,78389.78,14.1,-0.02985,2e-05,3.83495]
[1777889987233,52.93,78373.6,14.1,-0.03022,2e-05,3.87317]
[1777889987520,52.93,78373.6,14.1,-0.03022,2e-05,3.87317]
[1777889988262,52.92,78360.23,14.1,-0.0305,2e-05,3.90311]
[1777889988846,52.92,78360.23,14.1,-0.0305,2e-05,3.90311]
[1777889990867,52.9,78365.36,14.1,-0.03034,2e-05,3.88619]
[1777889993309,52.89,78366.3,14.1,-0.03028,2e-05,3.87953]
[1777889994281,52.87,78386.11,14.1,-0.02979,2e-05,3.82877]
[1777889995026,52.87,78386.11,14.1,-0.02979,2e-05,3.82877]
[1777889995928,52.87,78388.05,14.1,-0.02974,2e-05,3.82302]
[1777889997498,52.86,78391.66,14.1,-0.02964,2e-05,3.81249]
[1777889998482,52.86,78389.32,14.1,-0.02968,2e-05,3.81709]
[1777889999564,52.85,78390.93,14.1,-0.02964,2e-05,3.81232]
[1777889999717,52.85,78390.93,14.1,-0.02964,2e-05,3.81232]
[1777890001552,52.85,78377.21,14.1,-0.02994,2e-05,3.84373]
[1777890002895,52.84,78382.24,14.1,-0.02981,2e-05,3.83039]
[1777890003413,52.84,78375.72,14.1,-0.02995,2e-05,3.84462]
[1777890004591,52.84,78366.96,14.1,-0.03014,2e-05,3.86528]
[1777890004614,52.84,78366.96,14.1,-0.03014,2e-05,3.86528]
[1777890006172,52.84,78367.83,14.1,-0.03012,2e-05,3.86302]
[1777890006315,52.84,78367.83,14.1,-0.03012,2e-05,3.86302]
[1777890006331,52.84,78367.83,14.1,-0.03012,2e-05,3.86302]
[1777890006341,52.84,78367.83,14.1,-0.03012,2e-05,3.86302]
[1777890006370,52.84,78361.68,14.1,-0.03026,2e-05,3.87749]
[1777890006889,52.84,78361.68,14.1,-0.03026,2e-05,3.87749]
[1777890007243,52.84,78361.68,14.1,-0.03026,2e-05,3.87749]
[1777890007363,52.84,78361.68,14.1,-0.03026,2e-05,3.87749]
[1777890007287,52.81,78361.68,14.1,-0.0302,2e-05,3.8709]
[1777890007447,52.81,78361.68,14.1,-0.0302,2e-05,3.8709]
[1777890007597,52.81,78361.68,14.1,-0.0302,2e-05,3.8709]
[1777890008198,52.81,78348.1,14.1,-0.03051,2e-05,3.90336]
[1777890008451,52.81,78348.1,14.1,-0.03051,2e-05,3.90336]
[1777890008664,52.81,78348.1,14.1,-0.03051,2e-05,3.90336]
[1777890008803,52.81,78348.1,14.1,-0.03051,2e-05,3.90336]
[1777890008919,52.81,78348.1,14.1,-0.03051,2e-05,3.90336]
[1777890009308,52.81,78348.1,14.1,-0.03051,2e-05,3.90336]
[1777890009450,52.81,78340.31,14.1,-0.03068,2e-05,3.92108]
[1777890009604,52.81,78340.31,14.1,-0.03068,2e-05,3.92108]
[1777890009660,52.81,78340.31,14.1,-0.03068,2e-05,3.92108]
[1777890011539,52.79,78330.42,14.1,-0.03088,2e-05,3.94167]
[1777890012193,52.75,78336.37,14.1,-0.03064,2e-05,3.91676]
[1777890013443,52.72,78356.9,14.1,-0.03011,2e-05,3.86074]
[1777890019301,52.67,78353.64,14.1,-0.03005,2e-05,3.85505]
[1777890020985,52.66,78367.31,14.1,-0.02973,2e-05,3.82081]
[1777890022764,52.66,78357.47,14.1,-0.02994,2e-05,3.8436]
[1777890024045,52.66,78364.9,14.1,-0.02976,2e-05,3.82481]
[1777890024129,52.66,78382.85,14.1,-0.02936,2e-05,3.78195]
[1777890025821,52.66,78380.44,14.1,-0.02941,2e-05,3.78762]
[1777890027591,52.65,78374.11,14.1,-0.02954,2e-05,3.80102]
[1777890028818,52.65,78368.76,14.1,-0.02965,2e-05,3.81313]
[1777890029142,52.65,78368.76,14.1,-0.02965,2e-05,3.81313]
[1777890029701,52.65,78367.05,14.1,-0.02969,2e-05,3.81664]
[1777890033711,52.64,78353.81,14.1,-0.02995,2e-05,3.84319]
[1777890035197,52.64,78360.02,14.1,-0.0298,2e-05,3.82785]
[1777890037991,52.63,78360.54,14.1,-0.02977,2e-05,3.82443]
[1777890040895,52.62,78342.0,14.1,-0.03018,2e-05,3.8674]
[1777890041467,52.62,78344.55,14.1,-0.03011,2e-05,3.86008]
[1777890041726,52.62,78344.55,14.1,-0.03011,2e-05,3.86008]
[1777890044523,52.61,78333.63,14.1,-0.03035,2e-05,3.88432]
[1777890046859,52.61,78334.05,14.1,-0.03033,2e-05,3.88267]
[1777890046958,52.6,78333.79,14.1,-0.03032,2e-05,3.88199]
[1777890048580,52.6,78335.77,14.1,-0.03028,2e-05,3.87725]
[1777890048690,52.6,78337.6,14.1,-0.03023,2e-05,3.87268]
[1777890052879,52.59,78342.55,14.1,-0.0301,2e-05,3.85893]
[1777890054346,52.57,78361.2,14.1,-0.02961,2e-05,3.80752]
[1777890054704,52.57,78361.2,14.1,-0.02961,2e-05,3.80752]
[1777890056804,52.56,78375.42,14.1,-0.02928,2e-05,3.77297]
[1777890056920,52.56,78375.42,14.1,-0.02928,2e-05,3.77297]
[1777890059884,52.56,78377.9,14.1,-0.02921,2e-05,3.76579]
[1777890060998,52.56,78381.69,14.1,-0.02912,2e-05,3.75646]
[1777890062097,52.55,78392.21,14.1,-0.02889,2e-05,3.73143]
[1777890062175,52.55,78392.21,14.1,-0.02889,2e-05,3.73143]
[1777890063939,52.55,78375.38,14.1,-0.02926,2e-05,3.77047]
[1777890064184,52.55,78375.38,14.1,-0.02926,2e-05,3.77047]
[1777890064261,52.55,78354.14,14.1,-0.02973,2e-05,3.81977]
[1777890065390,52.55,78337.55,14.1,-0.0301,2e-05,3.85876]
[1777890066290,52.55,78337.55,14.1,-0.0301,2e-05,3.85876]
[1777890071518,52.54,78347.34,14.1,-0.02985,2e-05,3.83242]
[1777890072363,52.54,78347.34,14.1,-0.02985,2e-05,3.83242]
[1777890073871,52.53,78372.55,14.1,-0.02926,2e-05,3.77109]
[1777890077283,52.52,78374.18,14.1,-0.02922,2e-05,3.76584]
[1777890081697,52.52,78367.05,14.1,-0.02936,2e-05,3.78086]
[1777890081927,52.51,78379.91,14.1,-0.02907,2e-05,3.75019]
[1777890082547,52.51,78379.91,14.1,-0.02907,2e-05,3.75019]
[1777890083031,52.51,78405.77,14.1,-0.02849,2e-05,3.68948]
[1777890084446,52.51,78405.77,14.1,-0.02849,2e-05,3.68948]
[1777890083941,52.5,78425.87,14.1,-0.02802,2e-05,3.63918]
[1777890086970,52.49,78419.13,14.1,-0.02816,2e-05,3.65416]
[1777890086986,52.49,78419.13,14.1,-0.02816,2e-05,3.65416]
[1777890087004,52.49,78419.13,14.1,-0.02816,2e-05,3.65416]
[1777890087182,52.49,78419.13,14.1,-0.02816,2e-05,3.65416]
[1777890087508,52.49,78419.13,14.1,-0.02816,2e-05,3.65416]
[1777890088349,52.49,78413.04,14.1,-0.02829,2e-05,3.66798]
[1777890088438,52.49,78382.7,14.1,-0.02895,2e-05,3.73822]
[1777890089068,52.49,78382.7,14.1,-0.02895,2e-05,3.73822]
[1777890089439,52.49,78382.7,14.1,-0.02895,2e-05,3.73822]
[1777890089450,52.49,78382.7,14.1,-0.02895,2e-05,3.73822]
[1777890089455,52.49,78382.7,14.1,-0.02895,2e-05,3.73822]
[1777890089509,52.49,78382.7,14.1,-0.02895,2e-05,3.73822]
[1777890089778,52.49,78373.08,14.1,-0.02917,2e-05,3.76077]
[1777890090144,52.49,78398.76,14.1,-0.0286,2e-05,3.70053]
[1777890090706,52.49,78398.76,14.1,-0.0286,2e-05,3.70053]
[1777890091007,52.49,78398.76,14.1,-0.0286,2e-05,3.70053]
[1777890091091,52.49,78398.76,14.1,-0.0286,2e-05,3.70053]
[1777890091260,52.49,78398.76,14.1,-0.0286,2e-05,3.70053]
[1777890091468,52.48,78426.27,14.1,-0.02794,2e-05,3.6299]
[1777890092838,52.48,78434.25,14.1,-0.02776,2e-05,3.61165]
[1777890092983,52.48,78434.25,14.1,-0.02776,2e-05,3.61165]
[1777890094666,52.47,78420.47,14.1,-0.02806,2e-05,3.64267]
[1777890095957,52.47,78424.83,14.1,-0.02796,2e-05,3.63246]
[1777890095957,52.47,78424.83,14.1,-0.02796,2e-05,3.63246]
[1777890096197,52.47,78424.83,14.1,-0.02796,2e-05,3.63246]
[1777890096256,52.47,78408.83,14.1,-0.02831,2e-05,3.66907]
[1777890097373,52.47,78408.83,14.1,-0.02831,2e-05,3.66907]
[1777890097475,52.47,78408.83,14.1,-0.02831,2e-05,3.66907]
[1777890097482,52.47,78395.75,14.1,-0.02859,2e-05,3.6991]
[1777890097900,52.47,78395.75,14.1,-0.02859,2e-05,3.6991]
[1777890100030,52.47,78399.2,14.1,-0.02851,2e-05,3.69046]
[1777890101099,52.47,78400.76,14.1,-0.02847,2e-05,3.68654]
[1777890103963,52.46,78398.41,14.1,-0.02851,2e-05,3.69112]
[1777890107166,52.46,78375.48,14.1,-0.02901,2e-05,3.74339]
[1777890112202,52.45,78365.8,14.1,-0.02921,2e-05,3.76406]
[1777890116361,52.44,78350.84,14.1,-0.02953,2e-05,3.7976]
[1777890120318,52.44,78367.66,14.1,-0.02913,2e-05,3.75602]
[1777890122288,52.43,78384.65,14.1,-0.02875,2e-05,3.71545]
[1777890124302,52.43,78361.47,14.1,-0.02926,2e-05,3.76909]
[1777890127324,52.42,78346.2,14.1,-0.02959,2e-05,3.80388]
[1777890130346,52.42,78333.41,14.1,-0.02987,2e-05,3.83275]
[1777890135381,52.41,78327.8,14.1,-0.02997,2e-05,3.84339]
[1777890140416,52.4,78328.32,14.1,-0.02993,2e-05,3.83934]
[1777890144893,52.39,78338.96,14.1,-0.02967,2e-05,3.81182]
[1777890146397,52.39,78350.9,14.1,-0.02939,2e-05,3.78301]
[1777890148594,52.38,78365.84,14.1,-0.02905,2e-05,3.74654]
[1777890149618,52.38,78361.82,14.1,-0.02913,2e-05,3.75561]
[1777890155571,52.37,78370.94,14.1,-0.02889,2e-05,3.72919]
[1777890156932,52.37,78374.52,14.1,-0.0288,2e-05,3.72011]
[1777890157536,52.37,78390.13,14.1,-0.02845,2e-05,3.68342]
[1777890161574,52.36,78402.86,14.1,-0.02816,2e-05,3.65287]
[1777890166613,52.36,78401.14,14.1,-0.02819,2e-05,3.65569]
[1777890171688,52.35,78404.09,14.1,-0.02812,2e-05,3.6478]
[1777890172598,52.35,78422.87,14.1,-0.02771,2e-05,3.60451]
[1777890172807,52.35,78422.87,14.1,-0.02771,2e-05,3.60451]
[1777890174836,52.35,78439.56,14.1,-0.02735,2e-05,3.56632]
[1777890177795,52.35,78446.32,14.1,-0.0272,2e-05,3.55083]
[1777890178704,52.35,78458.12,14.1,-0.02696,2e-05,3.52422]
[1777890179049,52.35,78482.03,14.1,-0.02646,2e-05,3.4708]
[1777890180658,52.35,78492.29,14.1,-0.02625,2e-05,3.44819]
[1777890182180,52.35,78497.42,14.1,-0.02614,2e-05,3.437]
[1777890182576,52.35,78497.42,14.1,-0.02614,2e-05,3.437]
[1777890183508,52.35,78479.37,14.1,-0.02652,2e-05,3.47731]
[1777890183870,52.35,78479.37,14.1,-0.02652,2e-05,3.47731]
[1777890184162,52.35,78448.23,14.1,-0.02717,2e-05,3.54719]
[1777890184744,52.35,78448.23,14.1,-0.02717,2e-05,3.54719]
[1777890185388,52.35,78448.23,14.1,-0.02717,2e-05,3.54719]
[1777890189418,52.35,78430.27,14.1,-0.02755,2e-05,3.5878]
[1777890190481,52.35,78430.27,14.1,-0.02755,2e-05,3.5878]
[1777890190882,52.35,78428.13,14.1,-0.0276,2e-05,3.59259]
[1777890191457,52.35,78428.13,14.1,-0.0276,2e-05,3.59259]
[1777890191541,52.35,78412.88,14.1,-0.02792,2e-05,3.62737]
[1777890193677,52.35,78410.43,14.1,-0.02798,2e-05,3.63284]
[1777890193707,52.35,78410.43,14.1,-0.02798,2e-05,3.63284]
[1777890193825,52.35,78410.43,14.1,-0.02798,2e-05,3.63284]
[1777890193950,52.35,78410.43,14.1,-0.02798,2e-05,3.63284]
[1777890195043,52.35,78402.3,14.1,-0.02815,2e-05,3.65136]
[1777890195642,52.35,78381.17,14.1,-0.02861,2e-05,3.69998]
[1777890200839,52.34,78373.89,14.1,-0.02876,2e-05,3.71549]
[1777890202461,52.34,78358.47,14.1,-0.0291,2e-05,3.75102]
[1777890205917,52.34,78346.0,14.1,-0.02936,2e-05,3.77887]
[1777890211546,52.33,78358.14,14.1,-0.02907,2e-05,3.74863]
[1777890215817,52.32,78372.53,14.1,-0.02872,2e-05,3.71012]
[1777890216993,52.32,78357.25,14.1,-0.02905,2e-05,3.74529]
[1777890222032,52.31,78365.37,14.1,-0.02885,2e-05,3.72453]
[1777890227067,52.31,78351.01,14.1,-0.02916,2e-05,3.7566]
[1777890228635,52.31,78351.01,14.1,-0.02916,2e-05,3.7566]
[1777890229621,52.31,78350.45,14.1,-0.02917,2e-05,3.75754]
[1777890229647,52.3,78336.9,14.1,-0.02947,2e-05,3.78921]
[1777890231528,52.3,78319.66,14.1,-0.02985,2e-05,3.82938]
[1777890232510,52.3,78319.66,14.1,-0.02985,2e-05,3.82938]
[1777890234363,52.3,78309.24,14.1,-0.03008,2e-05,3.85331]
[1777890239514,52.27,78317.37,14.1,-0.02983,2e-05,3.82637]
[1777890240963,52.26,78323.51,14.1,-0.02968,2e-05,3.81072]
[1777890241560,52.26,78343.28,14.1,-0.02922,2e-05,3.76333]
[1777890241950,52.26,78343.28,14.1,-0.02922,2e-05,3.76333]
[1777890242355,52.26,78343.28,14.1,-0.02922,2e-05,3.76333]
[1777890242414,52.26,78361.98,14.1,-0.0288,2e-05,3.71895]
[1777890243528,52.26,78361.98,14.1,-0.0288,2e-05,3.71895]
[1777890243855,52.26,78367.35,14.1,-0.02868,2e-05,3.70608]
[1777890244386,52.26,78367.35,14.1,-0.02868,2e-05,3.70608]
[1777890245211,52.26,78338.39,14.1,-0.02932,2e-05,3.77361]
[1777890247838,52.25,78335.65,14.1,-0.02938,2e-05,3.77927]
[1777890248116,52.25,78335.65,14.1,-0.02938,2e-05,3.77927]
[1777890250903,52.25,78348.05,14.1,-0.02909,2e-05,3.7487]
[1777890251130,52.25,78348.05,14.1,-0.02909,2e-05,3.7487]
[1777890252262,52.25,78326.44,14.1,-0.02957,2e-05,3.79914]
[1777890254108,52.24,78319.75,14.1,-0.02972,2e-05,3.81463]
[1777890254399,52.24,78319.75,14.1,-0.02972,2e-05,3.81463]
[1777890254422,52.24,78319.75,14.1,-0.02972,2e-05,3.81463]
[1777890254686,52.24,78300.29,14.1,-0.03016,2e-05,3.8608]
[1777890255633,52.24,78279.67,14.1,-0.03063,2e-05,3.91012]
[1777890256245,52.24,78279.67,14.1,-0.03063,2e-05,3.91012]
[1777890256590,52.24,78279.67,14.1,-0.03063,2e-05,3.91012]
[1777890256631,52.24,78279.67,14.1,-0.03063,2e-05,3.91012]
[1777890256687,52.24,78256.05,14.1,-0.03119,2e-05,3.96718]
[1777890256869,52.24,78256.05,14.1,-0.03119,2e-05,3.96718]
[1777890257014,52.24,78256.05,14.1,-0.03119,2e-05,3.96718]
[1777890258139,52.23,78248.37,14.1,-0.03136,2e-05,3.98532]
[1777890258700,52.23,78248.37,14.1,-0.03136,2e-05,3.98532]
[1777890259967,52.23,78255.7,14.1,-0.03117,2e-05,3.96573]
[1777890260437,52.23,78255.7,14.1,-0.03117,2e-05,3.96573]
[1777890260593,52.23,78255.7,14.1,-0.03117,2e-05,3.96573]
[1777890260617,52.23,78255.7,14.1,-0.03117,2e-05,3.96573]
[1777890260718,52.2,78283.49,14.1,-0.03045,2e-05,3.89054]
[1777890260904,52.2,78283.49,14.1,-0.03045,2e-05,3.89054]
[1777890261585,52.2,78283.49,14.1,-0.03045,2e-05,3.89054]
[1777890261660,52.18,78296.92,14.1,-0.03008,2e-05,3.85204]
[1777890262340,52.17,78279.26,14.1,-0.03048,2e-05,3.89418]
[1777890263369,52.17,78279.26,14.1,-0.03048,2e-05,3.89418]
[1777890264089,52.17,78274.96,14.1,-0.03058,2e-05,3.904]
[1777890267041,52.16,78269.64,14.1,-0.03069,2e-05,3.915]
[1777890269506,52.16,78255.14,14.1,-0.03102,2e-05,3.94907]
[1777890270120,52.16,78259.47,14.1,-0.03091,2e-05,3.93775]
[1777890275673,52.14,78268.97,14.1,-0.03063,2e-05,3.90791]
[1777890278077,52.11,78282.72,14.1,-0.03024,2e-05,3.86728]
[1777890279296,52.11,78284.53,14.1,-0.03019,2e-05,3.86233]
[1777890281842,52.1,78276.22,14.1,-0.03036,2e-05,3.88068]
[1777890282250,52.1,78276.22,14.1,-0.03036,2e-05,3.88068]
[1777890284900,52.1,78276.19,14.1,-0.03035,2e-05,3.87897]
[1777890286183,52.1,78276.45,14.1,-0.03034,2e-05,3.87774]
[1777890287958,52.09,78271.05,14.1,-0.03045,2e-05,3.88962]
[1777890289447,52.09,78272.98,14.1,-0.0304,2e-05,3.88432]
[1777890289579,52.09,78286.1,14.1,-0.03009,2e-05,3.85197]
[1777890291057,52.08,78293.98,14.1,-0.0299,2e-05,3.83245]
[1777890292251,52.08,78300.73,14.1,-0.02974,2e-05,3.81574]
[1777890294073,52.08,78284.67,14.1,-0.0301,2e-05,3.85335]
[1777890296267,52.07,78290.9,14.1,-0.02995,2e-05,3.83725]
[1777890298643,52.07,78266.95,14.1,-0.03049,2e-05,3.89351]
[1777890300246,52.06,78256.9,14.1,-0.03072,2e-05,3.91739]
[1777890301738,52.06,78252.58,14.1,-0.03082,2e-05,3.9273]
[1777890303306,52.06,78257.88,14.1,-0.03068,2e-05,3.91299]
[1777890304849,52.05,78242.2,14.1,-0.03104,2e-05,3.95008]
[1777890306511,52.05,78241.93,14.1,-0.03104,2e-05,3.95003]
[1777890306627,52.05,78241.93,14.1,-0.03104,2e-05,3.95003]
[1777890306701,52.05,78226.5,14.1,-0.0314,2e-05,3.98738]
[1777890308138,52.04,78219.53,14.1,-0.03156,2e-05,4.00388]
[1777890308718,52.04,78219.06,14.1,-0.03156,2e-05,4.00425]
[1777890309621,52.04,78219.06,14.1,-0.03156,2e-05,4.00425]
[1777890309725,52.03,78238.25,14.1,-0.03107,2e-05,3.9534]
[1777890314759,52.02,78243.21,14.1,-0.03094,2e-05,3.93998]
[1777890316881,52.02,78239.18,14.1,-0.03103,2e-05,3.94942]
[1777890317780,52.02,78249.29,14.1,-0.03079,2e-05,3.92392]
[1777890322821,52.01,78257.78,14.1,-0.03056,2e-05,3.89997]
[1777890327856,51.99,78262.28,14.1,-0.03042,2e-05,3.88606]
[1777890331497,51.98,78275.39,14.1,-0.03007,2e-05,3.84891]
[1777890336612,51.98,78275.27,14.1,-0.03005,2e-05,3.84709]
[1777890337239,51.97,78280.43,14.1,-0.02993,2e-05,3.83415]
[1777890338935,51.96,78300.76,14.1,-0.02942,2e-05,3.78037]
[1777890340067,51.96,78300.76,14.1,-0.02942,2e-05,3.78037]
[1777890340123,51.96,78300.76,14.1,-0.02942,2e-05,3.78037]
[1777890340330,51.96,78300.76,14.1,-0.02942,2e-05,3.78037]
[1777890340419,51.96,78300.76,14.1,-0.02942,2e-05,3.78037]
[1777890340932,51.95,78305.04,14.1,-0.02931,2e-05,3.76935]
[1777890341139,51.95,78305.04,14.1,-0.02931,2e-05,3.76935]
[1777890341225,51.95,78305.04,14.1,-0.02931,2e-05,3.76935]
[1777890341797,51.95,78332.94,14.1,-0.02868,2e-05,3.70296]
[1777890342255,51.95,78332.94,14.1,-0.02868,2e-05,3.70296]
[1777890342415,51.95,78332.94,14.1,-0.02868,2e-05,3.70296]
[1777890342466,51.95,78332.94,14.1,-0.02868,2e-05,3.70296]
[1777890342538,51.95,78358.05,14.1,-0.02812,2e-05,3.64402]
[1777890343943,51.95,78355.44,14.1,-0.02818,2e-05,3.64992]
[1777890347175,51.95,78353.5,14.1,-0.02821,2e-05,3.65391]
[1777890348537,51.95,78348.03,14.1,-0.02833,2e-05,3.66648]
[1777890349782,51.95,78340.69,14.1,-0.02849,2e-05,3.68344]
[1777890349013,51.95,78327.46,14.1,-0.02879,2e-05,3.71452]
[1777890350930,51.94,78323.94,14.1,-0.02887,2e-05,3.72258]
[1777890350972,51.94,78323.94,14.1,-0.02887,2e-05,3.72258]
[1777890351967,51.94,78318.66,14.1,-0.02898,2e-05,3.73448]
[1777890352533,51.94,78318.66,14.1,-0.02898,2e-05,3.73448]
[1777890352547,51.94,78284.69,14.1,-0.02975,2e-05,3.81515]
[1777890355960,51.93,78276.39,14.1,-0.02993,2e-05,3.83369]
[1777890356201,51.93,78276.39,14.1,-0.02993,2e-05,3.83369]
[1777890358908,51.93,78281.94,14.1,-0.02979,2e-05,3.81887]
[1777890358982,51.93,78281.94,14.1,-0.02979,2e-05,3.81887]
[1777890359068,51.93,78281.94,14.1,-0.02979,2e-05,3.81887]
[1777890359099,51.93,78281.94,14.1,-0.02979,2e-05,3.81887]
[1777890359522,51.93,78281.94,14.1,-0.02979,2e-05,3.81887]
[1777890359598,51.93,78269.37,14.1,-0.03007,2e-05,3.84872]
[1777890360189,51.93,78269.37,14.1,-0.03007,2e-05,3.84872]
[1777890360686,51.93,78269.37,14.1,-0.03007,2e-05,3.84872]
[1777890360793,51.91,78249.56,14.1,-0.03049,2e-05,3.89168]
[1777890362353,51.9,78271.62,14.1,-0.02996,2e-05,3.83699]
[1777890363388,51.9,78271.62,14.1,-0.02996,2e-05,3.83699]
[1777890363404,51.88,78249.13,14.1,-0.03044,2e-05,3.8866]
[1777890364533,51.88,78249.13,14.1,-0.03044,2e-05,3.8866]
[1777890364623,51.88,78242.94,14.1,-0.03058,2e-05,3.9016]
[1777890367325,51.88,78256.97,14.1,-0.03024,2e-05,3.86568]
[1777890368566,51.88,78256.97,14.1,-0.03024,2e-05,3.86568]
[1777890369162,51.87,78241.43,14.1,-0.0306,2e-05,3.90301]
[1777890372855,51.81,78241.85,14.1,-0.03043,2e-05,3.88477]
[1777890373425,51.79,78242.12,14.1,-0.03037,2e-05,3.87845]
[1777890373691,51.78,78227.16,14.1,-0.03071,2e-05,3.91451]
[1777890375077,51.78,78223.58,14.1,-0.03079,2e-05,3.92269]
[1777890375343,51.78,78222.58,14.1,-0.03081,2e-05,3.92451]
[1777890375941,51.78,78222.58,14.1,-0.03081,2e-05,3.92451]
[1777890377664,51.78,78222.28,14.1,-0.03082,2e-05,3.92507]
[1777890378537,51.78,78216.49,14.1,-0.03095,2e-05,3.93916]
[1777890379687,51.78,78216.38,14.1,-0.03095,2e-05,3.93923]
[1777890380865,51.78,78212.96,14.1,-0.03103,2e-05,3.94746]
[1777890381542,51.77,78211.37,14.1,-0.03107,2e-05,3.95117]
[1777890382698,51.77,78210.2,14.1,-0.0311,2e-05,3.95383]
[1777890382703,51.77,78210.2,14.1,-0.0311,2e-05,3.95383]
[1777890382803,51.77,78210.2,14.1,-0.0311,2e-05,3.95383]
[1777890383447,51.77,78209.5,14.1,-0.03111,2e-05,3.95533]
[1777890383471,51.77,78239.88,14.1,-0.03039,2e-05,3.88041]
[1777890384640,51.77,78239.88,14.1,-0.03039,2e-05,3.88041]
[1777890384703,51.75,78254.83,14.1,-0.02998,2e-05,3.8384]
[1777890386881,51.75,78251.98,14.1,-0.03004,2e-05,3.84482]
[1777890392325,51.74,78253.97,14.1,-0.02994,2e-05,3.83346]
[1777890397640,51.73,78245.94,14.1,-0.03011,2e-05,3.8509]
[1777890399166,51.72,78245.47,14.1,-0.03011,2e-05,3.85103]
[1777890404409,51.71,78250.32,14.1,-0.02997,2e-05,3.83627]
[1777890405593,51.71,78250.32,14.1,-0.02997,2e-05,3.83627]
[1777890406414,51.71,78253.8,14.1,-0.02989,2e-05,3.82736]
[1777890410453,51.7,78276.0,14.1,-0.02935,2e-05,3.77175]
[1777890412967,51.7,78279.52,14.1,-0.02927,2e-05,3.7626]
[1777890413052,51.7,78279.52,14.1,-0.02927,2e-05,3.7626]
[1777890413474,51.7,78266.28,14.1,-0.02957,2e-05,3.79399]
[1777890414252,51.7,78266.28,14.1,-0.02957,2e-05,3.79399]
[1777890414867,51.7,78266.28,14.1,-0.02957,2e-05,3.79399]
[1777890418152,51.69,78277.47,14.1,-0.02929,2e-05,3.7656]
[1777890420880,51.69,78285.39,14.1,-0.02911,2e-05,3.74599]
[1777890424502,51.68,78292.91,14.1,-0.02893,2e-05,3.72684]
[1777890425085,51.68,78294.95,14.1,-0.02888,2e-05,3.7217]
[1777890425551,51.68,78294.95,14.1,-0.02888,2e-05,3.7217]
[1777890425737,51.68,78294.95,14.1,-0.02888,2e-05,3.7217]
[1777890425828,51.68,78318.04,14.1,-0.02836,2e-05,3.66692]
[1777890426194,51.68,78318.04,14.1,-0.02836,2e-05,3.66692]
[1777890426255,51.68,78318.04,14.1,-0.02836,2e-05,3.66692]
[1777890426643,51.68,78318.04,14.1,-0.02836,2e-05,3.66692]
[1777890426684,51.68,78331.62,14.1,-0.02805,2e-05,3.63495]
[1777890427228,51.68,78331.62,14.1,-0.02805,2e-05,3.63495]
[1777890427245,51.68,78331.62,14.1,-0.02805,2e-05,3.63495]
[1777890429109,51.68,78322.74,14.1,-0.02825,2e-05,3.65542]
[1777890430502,51.68,78325.49,14.1,-0.02818,2e-05,3.64882]
[1777890432374,51.68,78346.35,14.1,-0.02772,2e-05,3.60001]
[1777890432439,51.68,78346.35,14.1,-0.02772,2e-05,3.60001]
[1777890432664,51.68,78346.35,14.1,-0.02772,2e-05,3.60001]
[1777890432880,51.68,78346.35,14.1,-0.02772,2e-05,3.60001]
[1777890432918,51.68,78369.15,14.1,-0.02723,2e-05,3.54742]
[1777890433686,51.68,78369.15,14.1,-0.02723,2e-05,3.54742]
[1777890433773,51.68,78397.72,14.1,-0.02662,2e-05,3.48243]
[1777890433965,51.68,78397.72,14.1,-0.02662,2e-05,3.48243]
[1777890436838,51.68,78400.07,14.1,-0.02657,2e-05,3.47739]
[1777890436907,51.68,78371.03,14.1,-0.02719,2e-05,3.54355]
[1777890437257,51.68,78371.03,14.1,-0.02719,2e-05,3.54355]
[1777890437845,51.68,78371.03,14.1,-0.02719,2e-05,3.54355]
[1777890437942,51.68,78341.02,14.1,-0.02784,2e-05,3.61276]
[1777890438279,51.68,78341.02,14.1,-0.02784,2e-05,3.61276]
[1777890440366,51.68,78335.23,14.1,-0.02797,2e-05,3.62602]
[1777890445711,51.68,78361.97,14.1,-0.02738,2e-05,3.56356]
[1777890448677,51.68,78352.27,14.1,-0.02759,2e-05,3.58589]
[1777890449022,51.68,78351.29,14.1,-0.02761,2e-05,3.58811]
[1777890451629,51.68,78357.44,14.1,-0.02748,2e-05,3.57385]
[1777890451689,51.68,78357.44,14.1,-0.02748,2e-05,3.57385]
[1777890454641,51.68,78363.53,14.1,-0.02732,2e-05,3.55676]
[1777890454852,51.68,78363.53,14.1,-0.02732,2e-05,3.55676]
[1777890455940,51.68,78358.22,14.1,-0.02744,2e-05,3.56897]
[1777890456170,51.68,78359.67,14.1,-0.02741,2e-05,3.56562]
[1777890457952,51.67,78362.14,14.1,-0.02735,2e-05,3.55992]
[1777890459267,51.67,78365.12,14.1,-0.02729,2e-05,3.55309]
[1777890461415,51.68,78375.64,14.1,-0.02706,2e-05,3.52905]
[1777890463743,51.68,78373.29,14.1,-0.02712,2e-05,3.53452]
[1777890464060,51.68,78373.85,14.1,-0.0271,2e-05,3.53329]
[1777890466536,51.68,78374.18,14.1,-0.0271,2e-05,3.53261]
[1777890467481,51.68,78378.76,14.1,-0.027,2e-05,3.52221]
[1777890469904,51.68,78370.4,14.1,-0.02718,2e-05,3.54144]
[1777890470501,51.68,78363.57,14.1,-0.02733,2e-05,3.55713]
[1777890475934,51.68,78372.34,14.1,-0.02714,2e-05,3.53721]
[1777890477948,51.68,78387.55,14.1,-0.02682,2e-05,3.50269]
[1777890478955,51.68,78403.35,14.1,-0.02648,2e-05,3.46707]
[1777890481976,51.68,78387.47,14.1,-0.02682,2e-05,3.50348]
[1777890487012,51.68,78382.95,14.1,-0.02693,2e-05,3.51428]
[1777890491918,51.68,78395.03,14.1,-0.02667,2e-05,3.4872]
[1777890496042,51.69,78405.35,14.1,-0.02646,2e-05,3.46471]
[1777890497362,51.69,78404.7,14.1,-0.02648,2e-05,3.46635]
[1777890499527,51.69,78402.03,14.1,-0.02654,2e-05,3.47289]
[1777890499960,51.69,78402.03,14.1,-0.02654,2e-05,3.47289]
[1777890500005,51.69,78407.96,14.1,-0.02642,2e-05,3.45973]
[1777890501029,51.69,78410.69,14.1,-0.02636,2e-05,3.45329]
[1777890506146,51.68,78419.95,14.1,-0.02615,2e-05,3.4311]
[1777890511181,51.68,78424.97,14.1,-0.02601,2e-05,3.41567]
[1777890514907,51.68,78426.43,14.1,-0.02598,2e-05,3.41193]
[1777890515498,51.67,78445.32,14.1,-0.02558,2e-05,3.36938]
[1777890516737,51.67,78445.32,14.1,-0.02558,2e-05,3.36938]
[1777890516756,51.67,78445.32,14.1,-0.02558,2e-05,3.36938]
[1777890517272,51.67,78452.25,14.1,-0.02544,2e-05,3.35395]
[1777890517991,51.67,78452.25,14.1,-0.02544,2e-05,3.35395]
[1777890518197,51.67,78456.02,14.1,-0.02536,2e-05,3.34553]
[1777890519788,51.67,78457.1,14.1,-0.02534,2e-05,3.34316]
[1777890525284,51.67,78455.28,14.1,-0.02537,2e-05,3.34633]
[1777890530319,51.67,78441.42,14.1,-0.02565,2e-05,3.37625]
[1777890535355,51.66,78439.79,14.1,-0.02567,2e-05,3.37886]
[1777890540390,51.66,78442.84,14.1,-0.0256,2e-05,3.37125]
[1777890545425,51.66,78456.65,14.1,-0.02531,2e-05,3.34006]
[1777890546416,51.66,78456.65,14.1,-0.02531,2e-05,3.34006]
[1777890548953,51.65,78475.67,14.1,-0.02493,2e-05,3.29822]
[1777890549951,51.65,78475.67,14.1,-0.02493,2e-05,3.29822]
[1777890550041,51.65,78494.18,14.1,-0.02456,2e-05,3.25816]
[1777890551081,51.65,78502.19,14.1,-0.0244,2e-05,3.24097]
[1777890556513,51.66,78511.87,14.1,-0.02422,2e-05,3.22063]
[1777890561550,51.66,78509.54,14.1,-0.02427,2e-05,3.22616]
[1777890566585,51.66,78494.42,14.1,-0.02457,2e-05,3.25889]
[1777890571621,51.66,78502.58,14.1,-0.02439,2e-05,3.23856]
[1777890576656,51.66,78500.51,14.1,-0.02443,2e-05,3.24326]
[1777890581691,51.66,78497.83,14.1,-0.02448,2e-05,3.24918]
[1777890586729,51.66,78502.7,14.1,-0.02439,2e-05,3.23887]
[1777890591761,51.66,78488.54,14.1,-0.02467,2e-05,3.26951]
[1777890596808,51.66,78492.52,14.1,-0.02459,2e-05,3.26082]
[1777890601847,51.66,78474.4,14.1,-0.02495,2e-05,3.29996]
[1777890602501,51.66,78474.4,14.1,-0.02495,2e-05,3.29996]
[1777890602854,51.66,78456.06,14.1,-0.02532,2e-05,3.3399]
[1777890606014,51.66,78454.78,14.1,-0.02534,2e-05,3.34239]
[1777890608281,51.66,78463.29,14.1,-0.02517,2e-05,3.3234]
[1777890613252,51.66,78451.94,14.1,-0.02539,2e-05,3.34753]
[1777890615166,51.65,78465.36,14.1,-0.02512,2e-05,3.3179]
[1777890615430,51.65,78465.36,14.1,-0.02512,2e-05,3.3179]
[1777890616040,51.65,78465.36,14.1,-0.02512,2e-05,3.3179]
[1777890619841,51.65,78459.87,14.1,-0.02522,2e-05,3.32947]
[1777890620787,51.65,78462.1,14.1,-0.02518,2e-05,3.32449]
[1777890622609,51.65,78464.92,14.1,-0.02512,2e-05,3.31815]
[1777890623322,51.65,78467.4,14.1,-0.02507,2e-05,3.31265]
[1777890623836,51.65,78467.4,14.1,-0.02507,2e-05,3.31265]
[1777890624429,51.65,78469.08,14.1,-0.02503,2e-05,3.30892]
[1777890624594,51.65,78469.08,14.1,-0.02503,2e-05,3.30892]
[1777890626448,51.65,78470.7,14.1,-0.025,2e-05,3.30527]
[1777890632070,51.65,78475.79,14.1,-0.02488,2e-05,3.29113]
[1777890637093,51.65,78478.09,14.1,-0.02483,2e-05,3.28599]
[1777890639107,51.65,78491.58,14.1,-0.02456,2e-05,3.2568]
[1777890643144,51.65,78507.11,14.1,-0.02426,2e-05,3.22367]
[1777890648180,51.65,78507.84,14.1,-0.02425,2e-05,3.22246]
[1777890653223,51.65,78509.63,14.1,-0.02422,2e-05,3.219]
[1777890659123,51.65,78502.35,14.1,-0.02436,2e-05,3.2348]
[1777890659136,51.65,78502.35,14.1,-0.02436,2e-05,3.2348]
[1777890660567,51.65,78500.05,14.1,-0.02441,2e-05,3.23982]
[1777890666314,51.66,78496.98,14.1,-0.02447,2e-05,3.24682]
[1777890671349,51.66,78490.08,14.1,-0.02461,2e-05,3.26165]
[1777890676384,51.66,78489.79,14.1,-0.02461,2e-05,3.26223]
[1777890681420,51.66,78487.26,14.1,-0.02466,2e-05,3.26764]
[1777890686456,51.65,78488.23,14.1,-0.02464,2e-05,3.26544]
[1777890691491,51.65,78489.84,14.1,-0.02459,2e-05,3.25901]
[1777890696526,51.65,78494.2,14.1,-0.0245,2e-05,3.24959]
[1777890701563,51.65,78502.48,14.1,-0.02434,2e-05,3.23189]
[1777890702458,51.65,78502.48,14.1,-0.02434,2e-05,3.23189]
[1777890707605,51.64,78519.09,14.1,-0.02399,2e-05,3.19394]
[1777890712640,51.63,78518.11,14.1,-0.02399,2e-05,3.19357]
[1777890717675,51.62,78517.46,14.1,-0.02398,2e-05,3.19249]
[1777890720041,51.62,78513.76,14.1,-0.02405,2e-05,3.19985]
[1777890720138,51.62,78509.86,14.1,-0.02412,2e-05,3.20764]
[1777890720854,51.62,78509.86,14.1,-0.02412,2e-05,3.20764]
[1777890721030,51.62,78509.86,14.1,-0.02412,2e-05,3.20764]
[1777890721816,51.62,78520.01,14.1,-0.02392,2e-05,3.18544]
[1777890722002,51.62,78520.01,14.1,-0.02392,2e-05,3.18544]
[1777890722209,51.62,78520.01,14.1,-0.02392,2e-05,3.18544]
[1777890722213,51.59,78554.25,14.1,-0.02321,2e-05,3.10768]
[1777890723003,51.59,78554.25,14.1,-0.02321,2e-05,3.10768]
[1777890723103,51.59,78554.25,14.1,-0.02321,2e-05,3.10768]
[1777890723219,51.59,78554.25,14.1,-0.02321,2e-05,3.10768]
[1777890723164,51.57,78610.29,14.1,-0.02214,2e-05,2.98831]
[1777890723533,51.57,78610.29,14.1,-0.02214,2e-05,2.98831]
[1777890724055,51.57,78610.29,14.1,-0.02214,2e-05,2.98831]
[1777890724139,51.57,78637.07,14.1,-0.02166,2e-05,2.93482]
[1777890724312,51.57,78637.07,14.1,-0.02166,2e-05,2.93482]
[1777890724705,51.57,78637.07,14.1,-0.02166,2e-05,2.93482]
[1777890724789,51.57,78637.07,14.1,-0.02166,2e-05,2.93482]
[1777890725622,51.57,78644.0,14.1,-0.02154,2e-05,2.92089]
[1777890726036,51.57,78644.0,14.1,-0.02154,2e-05,2.92089]
[1777890727291,51.57,78642.97,14.1,-0.02155,2e-05,2.92269]
[1777890727305,51.57,78642.97,14.1,-0.02155,2e-05,2.92269]
[1777890728849,51.57,78641.81,14.1,-0.02157,2e-05,2.92487]
[1777890729181,51.57,78641.81,14.1,-0.02157,2e-05,2.92487]
[1777890729982,51.57,78633.86,14.1,-0.02171,2e-05,2.94056]
[1777890729997,51.57,78656.56,14.1,-0.02131,2e-05,2.89538]
[1777890730311,51.57,78656.56,14.1,-0.02131,2e-05,2.89538]
[1777890731079,51.57,78656.56,14.1,-0.02131,2e-05,2.89538]
[1777890731164,51.57,78656.56,14.1,-0.02131,2e-05,2.89538]
[1777890731197,51.57,78686.29,14.1,-0.0208,2e-05,2.83713]
[1777890731320,51.57,78686.29,14.1,-0.0208,2e-05,2.83713]
[1777890732083,51.57,78686.29,14.1,-0.0208,2e-05,2.83713]
[1777890732249,51.57,78686.29,14.1,-0.0208,2e-05,2.83713]
[1777890733164,51.57,78696.16,14.1,-0.02063,2e-05,2.81805]
[1777890733212,51.57,78723.13,14.1,-0.02017,2e-05,2.76639]
[1777890733584,51.57,78723.13,14.1,-0.02017,2e-05,2.76639]
[1777890734052,51.57,78723.13,14.1,-0.02017,2e-05,2.76639]
[1777890734877,51.57,78724.07,14.1,-0.02016,2e-05,2.76475]
[1777890735141,51.57,78724.07,14.1,-0.02016,2e-05,2.76475]
[1777890735155,51.57,78724.07,14.1,-0.02016,2e-05,2.76475]
[1777890735232,51.57,78720.68,14.1,-0.02022,2e-05,2.77137]
[1777890735413,51.57,78720.68,14.1,-0.02022,2e-05,2.77137]
[1777890735567,51.57,78720.68,14.1,-0.02022,2e-05,2.77137]
[1777890735866,51.57,78720.68,14.1,-0.02022,2e-05,2.77137]
[1777890736025,51.57,78720.68,14.1,-0.02022,2e-05,2.77137]
[1777890736165,51.58,78721.88,14.1,-0.02021,2e-05,2.77011]
[1777890736468,51.58,78721.88,14.1,-0.02021,2e-05,2.77011]
[1777890736593,51.58,78721.88,14.1,-0.02021,2e-05,2.77011]
[1777890736726,51.58,78721.88,14.1,-0.02021,2e-05,2.77011]
[1777890737059,51.58,78721.88,14.1,-0.02021,2e-05,2.77011]
[1777890737450,51.58,78721.59,14.1,-0.02021,2e-05,2.77082]
[1777890737832,51.58,78760.97,14.1,-0.01958,2e-05,2.69799]
[1777890738572,51.58,78760.97,14.1,-0.01958,2e-05,2.69799]
[1777890738839,51.58,78777.62,14.1,-0.01931,2e-05,2.66732]
[1777890739528,51.58,78777.62,14.1,-0.01931,2e-05,2.66732]
[1777890741378,51.6,78777.76,14.1,-0.01934,2e-05,2.67075]
[1777890741464,51.6,78777.76,14.1,-0.01934,2e-05,2.67075]
[1777890741600,51.6,78777.76,14.1,-0.01934,2e-05,2.67075]
[1777890741886,51.6,78777.76,14.1,-0.01934,2e-05,2.67075]
[1777890741978,51.6,78777.76,14.1,-0.01934,2e-05,2.67075]
[1777890742002,51.6,78777.76,14.1,-0.01934,2e-05,2.67075]
[1777890742115,51.59,78787.99,14.1,-0.01916,2e-05,2.64966]
[1777890742536,51.59,78787.99,14.1,-0.01916,2e-05,2.64966]
[1777890742559,51.59,78787.99,14.1,-0.01916,2e-05,2.64966]
[1777890743298,51.59,78787.99,14.1,-0.01916,2e-05,2.64966]
[1777890742869,51.59,78820.03,14.1,-0.01865,2e-05,2.5912]
[1777890743373,51.59,78820.03,14.1,-0.01865,2e-05,2.5912]
[1777890744299,51.58,78841.03,14.1,-0.01831,2e-05,2.55087]
[1777890744364,51.58,78841.03,14.1,-0.01831,2e-05,2.55087]
[1777890744451,51.58,78841.03,14.1,-0.01831,2e-05,2.55087]
[1777890744584,51.58,78841.03,14.1,-0.01831,2e-05,2.55087]
[1777890744885,51.58,78861.95,14.1,-0.01799,2e-05,2.51363]
[1777890747286,51.58,78859.42,14.1,-0.01803,2e-05,2.51868]
[1777890748485,51.58,78869.45,14.1,-0.01789,2e-05,2.50171]
[1777890749079,51.63,78855.36,14.1,-0.01819,2e-05,2.53717]
[1777890749365,51.63,78855.36,14.1,-0.01819,2e-05,2.53717]
[1777890749933,51.66,78834.25,14.1,-0.01856,2e-05,2.58036]
[1777890750810,51.66,78834.25,14.1,-0.01856,2e-05,2.58036]
[1777890752962,51.68,78835.17,14.1,-0.01857,2e-05,2.58139]
[1777890755267,51.73,78827.53,14.1,-0.01876,2e-05,2.60406]
[1777890756632,51.75,78841.17,14.1,-0.01859,2e-05,2.58399]
[1777890756989,51.75,78860.05,14.1,-0.0183,2e-05,2.55064]
[1777890758282,51.75,78860.05,14.1,-0.0183,2e-05,2.55064]
[1777890759394,51.75,78873.21,14.1,-0.01811,2e-05,2.52834]
[1777890760517,51.76,78871.37,14.1,-0.01814,2e-05,2.53214]
[1777890761287,51.76,78871.37,14.1,-0.01814,2e-05,2.53214]
[1777890761296,51.78,78846.48,14.1,-0.01857,2e-05,2.58191]
[1777890762580,51.78,78839.82,14.1,-0.01868,2e-05,2.59436]
[1777890764193,51.8,78834.98,14.1,-0.01879,2e-05,2.60739]
[1777890767544,51.83,78832.32,14.1,-0.01888,2e-05,2.61752]
[1777890770383,51.83,78825.87,14.1,-0.01899,2e-05,2.63037]
[1777890771349,51.83,78825.87,14.1,-0.01899,2e-05,2.63037]
[1777890772102,51.84,78846.61,14.1,-0.01867,2e-05,2.59352]
[1777890772421,51.84,78846.61,14.1,-0.01867,2e-05,2.59352]
[1777890773110,51.84,78865.88,14.1,-0.01838,2e-05,2.55941]
[1777890773629,51.84,78865.88,14.1,-0.01838,2e-05,2.55941]
[1777890775128,51.84,78837.42,14.1,-0.01882,2e-05,2.61148]
[1777890776481,51.85,78837.8,14.1,-0.01882,2e-05,2.61118]
[1777890776555,51.85,78837.8,14.1,-0.01882,2e-05,2.61118]
[1777890777061,51.85,78837.8,14.1,-0.01882,2e-05,2.61118]
[1777890778149,51.85,78853.16,14.1,-0.01859,2e-05,2.58428]
[1777890779163,51.85,78866.29,14.1,-0.01839,2e-05,2.56122]
[1777890780075,51.85,78866.29,14.1,-0.01839,2e-05,2.56122]
[1777890782841,51.86,78866.63,14.1,-0.01839,2e-05,2.56156]
[1777890783434,51.86,78871.93,14.1,-0.01832,2e-05,2.55307]
[1777890784206,51.88,78886.45,14.1,-0.01814,2e-05,2.53219]
[1777890784377,51.88,78886.45,14.1,-0.01814,2e-05,2.53219]
[1777890786422,51.91,78895.3,14.1,-0.01806,2e-05,2.52258]
[1777890789138,51.96,78897.69,14.1,-0.01811,2e-05,2.52906]
[1777890792443,52.04,78893.19,14.1,-0.01831,2e-05,2.55295]
[1777890793609,52.04,78888.64,14.1,-0.01839,2e-05,2.5615]
[1777890794274,52.04,78867.51,14.1,-0.01872,2e-05,2.59971]
[1777890795438,52.05,78861.7,14.1,-0.01881,2e-05,2.61057]
[1777890795845,52.05,78861.7,14.1,-0.01881,2e-05,2.61057]
[1777890798302,52.05,78889.66,14.1,-0.01839,2e-05,2.56176]
[1777890800316,52.06,78873.54,14.1,-0.01864,2e-05,2.59142]
[1777890801057,52.06,78873.54,14.1,-0.01864,2e-05,2.59142]
[1777890801651,52.06,78873.82,14.1,-0.01864,2e-05,2.59133]
[1777890801822,52.06,78873.82,14.1,-0.01864,2e-05,2.59133]
[1777890802330,52.06,78887.3,14.1,-0.01844,2e-05,2.56767]
[1777890802462,52.06,78887.3,14.1,-0.01844,2e-05,2.56767]
[1777890802580,52.06,78887.3,14.1,-0.01844,2e-05,2.56767]
[1777890802596,52.06,78887.3,14.1,-0.01844,2e-05,2.56767]
[1777890802757,52.06,78887.3,14.1,-0.01844,2e-05,2.56767]
[1777890802807,52.06,78887.3,14.1,-0.01844,2e-05,2.56767]
[1777890802852,52.06,78887.3,14.1,-0.01844,2e-05,2.56767]
[1777890803337,52.06,78927.65,14.1,-0.01784,1e-05,2.49757]
[1777890803866,52.06,78927.65,14.1,-0.01784,1e-05,2.49757]
[1777890804376,52.06,78927.65,14.1,-0.01784,1e-05,2.49757]
[1777890805827,52.07,78935.28,14.1,-0.01774,1e-05,2.48548]
[1777890806484,52.07,78932.85,14.1,-0.01778,1e-05,2.4903]
[1777890807958,52.08,78928.36,14.1,-0.01785,1e-05,2.4987]
[1777890807994,52.08,78928.36,14.1,-0.01785,1e-05,2.4987]
[1777890808372,52.08,78894.84,14.1,-0.01836,2e-05,2.55817]
[1777890808925,52.08,78894.84,14.1,-0.01836,2e-05,2.55817]
[1777890809030,52.08,78894.84,14.1,-0.01836,2e-05,2.55817]
[1777890810140,52.08,78892.49,14.1,-0.0184,2e-05,2.56282]
[1777890810961,52.08,78892.73,14.1,-0.0184,2e-05,2.56285]
[1777890811195,52.08,78892.73,14.1,-0.0184,2e-05,2.56285]
[1777890811393,52.08,78906.11,14.1,-0.01818,2e-05,2.53718]
[1777890811850,52.08,78906.11,14.1,-0.01818,2e-05,2.53718]
[1777890813562,52.09,78913.73,14.1,-0.01807,2e-05,2.52428]
[1777890814501,52.09,78912.24,14.1,-0.0181,2e-05,2.52742]
[1777890819699,52.19,78906.42,14.1,-0.01836,2e-05,2.55823]
[1777890821062,52.19,78896.95,14.1,-0.01851,2e-05,2.5755]
[1777890822814,52.2,78880.53,14.1,-0.01877,2e-05,2.60653]
[1777890824484,52.2,78899.33,14.1,-0.01849,2e-05,2.57336]
[1777890825838,52.2,78899.33,14.1,-0.01849,2e-05,2.57336]
[1777890827620,52.2,78886.61,14.1,-0.01869,2e-05,2.59692]
[1777890828960,52.21,78879.6,14.1,-0.01881,2e-05,2.61027]
[1777890829044,52.21,78865.3,14.1,-0.01903,2e-05,2.6364]
[1777890832519,52.21,78864.07,14.1,-0.01906,2e-05,2.6393]
[1777890835054,52.22,78858.57,14.1,-0.01915,2e-05,2.65023]
[1777890836338,52.22,78857.86,14.1,-0.01916,2e-05,2.65183]
[1777890836798,52.22,78855.67,14.1,-0.0192,2e-05,2.65612]
[1777890838128,52.22,78856.47,14.1,-0.01919,2e-05,2.65497]
[1777890838742,52.22,78854.27,14.1,-0.01923,2e-05,2.65927]
[1777890840496,52.22,78835.53,14.1,-0.01953,2e-05,2.69387]
[1777890841244,52.22,78835.53,14.1,-0.01953,2e-05,2.69387]
[1777890842533,52.23,78835.2,14.1,-0.01954,2e-05,2.69471]
[1777890842633,52.23,78855.38,14.1,-0.01922,2e-05,2.65799]
[1777890844554,52.23,78865.16,14.1,-0.01907,2e-05,2.64045]
[1777890845870,52.23,78872.15,14.1,-0.01896,2e-05,2.6281]
[1777890845883,52.23,78872.15,14.1,-0.01896,2e-05,2.6281]
[1777890847502,52.23,78882.67,14.1,-0.0188,2e-05,2.61019]
[1777890848719,52.24,78880.78,14.1,-0.01884,2e-05,2.61396]
[1777890850553,52.24,78867.8,14.1,-0.01904,2e-05,2.63811]
[1777890852307,52.24,78870.38,14.1,-0.01901,2e-05,2.63376]
[1777890852310,52.24,78870.38,14.1,-0.01901,2e-05,2.63376]
[1777890852337,52.24,78870.38,14.1,-0.01901,2e-05,2.63376]
[1777890853307,52.24,78872.11,14.1,-0.01898,2e-05,2.63097]
[1777890853390,52.24,78891.16,14.1,-0.01869,2e-05,2.59707]
[1777890853473,52.24,78891.16,14.1,-0.01869,2e-05,2.59707]
[1777890854257,52.24,78891.16,14.1,-0.01869,2e-05,2.59707]
[1777890854604,52.25,78901.01,14.1,-0.01854,2e-05,2.5799]
[1777890856586,52.25,78889.28,14.1,-0.01873,2e-05,2.60167]
[1777890858749,52.25,78867.26,14.1,-0.01908,2e-05,2.6424]
[1777890859635,52.25,78867.26,14.1,-0.01908,2e-05,2.6424]
[1777890861980,52.26,78870.8,14.1,-0.01903,2e-05,2.63664]
[1777890862070,52.26,78870.8,14.1,-0.01903,2e-05,2.63664]
[1777890862682,52.26,78872.31,14.1,-0.01901,2e-05,2.63423]
[1777890863523,52.26,78871.17,14.1,-0.01903,2e-05,2.63663]
[1777890865213,52.26,78873.66,14.1,-0.019,2e-05,2.63245]
[1777890868822,52.27,78892.45,14.1,-0.01872,2e-05,2.60043]
[1777890870836,52.27,78907.16,14.1,-0.0185,2e-05,2.575]
[1777890873857,52.28,78891.21,14.1,-0.01874,2e-05,2.6022]
[1777890875870,52.28,78907.87,14.1,-0.01849,2e-05,2.5733]
[1777890879565,52.29,78913.03,14.1,-0.01842,2e-05,2.56545]
[1777890881913,52.3,78929.45,14.1,-0.01818,2e-05,2.53787]
[1777890887160,52.31,78941.26,14.1,-0.01803,1e-05,2.51925]
[1777890892990,52.32,78942.58,14.1,-0.01804,1e-05,2.52065]
[1777890895345,52.33,78943.87,14.1,-0.01802,1e-05,2.51893]
[1777890896750,52.33,78947.99,14.1,-0.01797,1e-05,2.51282]
[1777890897850,52.33,78950.32,14.1,-0.01794,1e-05,2.50931]
[1777890903065,52.35,78961.63,14.1,-0.0178,1e-05,2.49293]
[1777890908100,52.36,78957.85,14.1,-0.01788,1e-05,2.50237]
[1777890913135,52.38,78956.92,14.1,-0.01792,1e-05,2.50678]
[1777890916239,52.38,78958.53,14.1,-0.0179,1e-05,2.50508]
[1777890917163,52.39,78936.8,14.1,-0.01824,2e-05,2.54407]
[1777890918251,52.39,78921.17,14.1,-0.01848,2e-05,2.5721]
[1777890919201,52.39,78921.17,14.1,-0.01848,2e-05,2.5721]
[1777890920406,52.39,78928.89,14.1,-0.01836,2e-05,2.5589]
[1777890921404,52.41,78935.55,14.1,-0.0183,2e-05,2.55168]
[1777890927238,52.57,78946.96,14.1,-0.01839,2e-05,2.56331]
[1777890928866,52.59,78945.77,14.1,-0.01845,2e-05,2.56979]
[1777890931436,52.59,78928.86,14.1,-0.01871,2e-05,2.60053]
[1777890936201,52.6,78939.46,14.1,-0.01855,2e-05,2.58123]
[1777890937108,52.6,78950.12,14.1,-0.01839,2e-05,2.56286]
[1777890942159,52.61,78964.05,14.1,-0.0182,1e-05,2.54079]
[1777890946330,52.62,78962.02,14.1,-0.01825,1e-05,2.54622]
[1777890949042,52.67,78954.68,14.1,-0.01844,2e-05,2.56858]
[1777890952225,52.67,78972.44,14.1,-0.01819,1e-05,2.53882]
[1777890955198,52.68,78968.34,14.1,-0.01826,1e-05,2.54739]
[1777890957350,52.7,78955.27,14.1,-0.0185,2e-05,2.57508]
[1777890957364,52.7,78955.27,14.1,-0.0185,2e-05,2.57508]
[1777890958307,52.71,78949.11,14.1,-0.01859,2e-05,2.58634]
[1777890963496,52.72,78953.64,14.1,-0.01854,2e-05,2.58067]
[1777890967871,52.72,78941.04,14.1,-0.01875,2e-05,2.60449]
[1777890967920,52.72,78941.04,14.1,-0.01875,2e-05,2.60449]
[1777890968547,52.73,78922.94,14.1,-0.01903,2e-05,2.63713]
[1777890968979,52.73,78922.94,14.1,-0.01903,2e-05,2.63713]
[1777890970843,52.73,78925.23,14.1,-0.019,2e-05,2.63332]
[1777890973791,52.73,78932.03,14.1,-0.0189,2e-05,2.62238]
[1777890976875,52.74,78931.87,14.1,-0.01891,2e-05,2.62332]
[1777890980242,52.74,78947.55,14.1,-0.01868,2e-05,2.59678]
[1777890980623,52.74,78963.26,14.1,-0.01845,2e-05,2.56944]
[1777890982992,52.75,78969.31,14.1,-0.01836,2e-05,2.55921]
[1777890987430,52.79,78971.64,14.1,-0.0184,2e-05,2.56474]
[1777890989502,52.8,78958.23,14.1,-0.01861,2e-05,2.58916]
[1777890995150,52.81,78955.8,14.1,-0.01865,2e-05,2.59317]
[1777891000764,52.82,78952.69,14.1,-0.01872,2e-05,2.60126]
[1777891005799,52.83,78952.04,14.1,-0.01875,2e-05,2.60421]
[1777891011633,52.83,78940.41,14.1,-0.01894,2e-05,2.62629]
[1777891013712,52.84,78934.46,14.1,-0.01904,2e-05,2.6382]
[1777891014874,52.84,78933.65,14.1,-0.01905,2e-05,2.63965]
[1777891014916,52.84,78933.65,14.1,-0.01905,2e-05,2.63965]
[1777891016217,52.84,78935.73,14.1,-0.01902,2e-05,2.63652]
[1777891016254,52.84,78960.92,14.1,-0.01864,2e-05,2.59207]
[1777891017777,52.84,78967.7,14.1,-0.01854,2e-05,2.58013]
[1777891017885,52.85,78996.48,14.1,-0.01811,1e-05,2.53028]
[1777891018806,52.85,78996.48,14.1,-0.01811,1e-05,2.53028]
[1777891018892,52.85,79014.03,14.1,-0.01786,1e-05,2.50042]
[1777891020084,52.85,79014.03,14.1,-0.01786,1e-05,2.50042]
[1777891023738,52.86,79011.65,14.1,-0.01791,1e-05,2.50711]
[1777891024338,52.86,79011.65,14.1,-0.01791,1e-05,2.50711]
[1777891024412,52.86,79011.65,14.1,-0.01791,1e-05,2.50711]
[1777891024500,52.86,78997.42,14.1,-0.01813,1e-05,2.53218]
[1777891024689,52.86,78997.42,14.1,-0.01813,1e-05,2.53218]
[1777891025506,52.86,78997.42,14.1,-0.01813,1e-05,2.53218]
[1777891025577,52.87,78955.88,14.1,-0.01876,2e-05,2.60542]
[1777891026226,52.87,78955.88,14.1,-0.01876,2e-05,2.60542]
[1777891026266,52.87,78955.88,14.1,-0.01876,2e-05,2.60542]
[1777891026503,52.87,78955.88,14.1,-0.01876,2e-05,2.60542]
[1777891026662,52.87,78955.88,14.1,-0.01876,2e-05,2.60542]
[1777891026583,52.87,78936.34,14.1,-0.01906,2e-05,2.64103]
[1777891029408,52.87,78941.04,14.1,-0.01899,2e-05,2.63322]
[1777891032958,52.88,78940.78,14.1,-0.01901,2e-05,2.63494]
[1777891035343,52.88,78941.85,14.1,-0.019,2e-05,2.63365]
[1777891035525,52.88,78941.85,14.1,-0.019,2e-05,2.63365]
[1777891041098,52.89,78930.07,14.1,-0.0192,2e-05,2.65679]
[1777891046132,52.9,78936.61,14.1,-0.01911,2e-05,2.64641]
[1777891051168,52.91,78944.55,14.1,-0.01898,2e-05,2.6312]
[1777891056203,52.91,78943.2,14.1,-0.01901,2e-05,2.63512]
[1777891060231,52.92,78929.68,14.1,-0.01923,2e-05,2.66045]
[1777891065266,52.92,78928.08,14.1,-0.01927,2e-05,2.66456]
[1777891068287,52.93,78948.78,14.1,-0.01895,2e-05,2.62826]
[1777891073323,52.93,78932.54,14.1,-0.01922,2e-05,2.65883]
[1777891078358,52.94,78930.26,14.1,-0.01927,2e-05,2.6642]
[1777891080553,52.94,78929.27,14.1,-0.01928,2e-05,2.66623]
[1777891080772,52.94,78929.4,14.1,-0.01928,2e-05,2.66624]
[1777891081770,52.94,78919.04,14.1,-0.01945,2e-05,2.68519]
[1777891082297,52.94,78919.04,14.1,-0.01945,2e-05,2.68519]
[1777891084985,52.95,78918.03,14.1,-0.01947,2e-05,2.68766]
[1777891088064,52.95,78927.83,14.1,-0.01932,2e-05,2.67063]
[1777891093465,52.96,78924.35,14.1,-0.01939,2e-05,2.67833]
[1777891098501,52.96,78922.42,14.1,-0.01943,2e-05,2.68297]
[1777891103536,52.97,78921.64,14.1,-0.01945,2e-05,2.68556]
[1777891108571,52.97,78920.01,14.1,-0.01949,2e-05,2.68968]
[1777891113606,52.98,78913.86,14.1,-0.01957,2e-05,2.6994]
[1777891118640,52.98,78917.16,14.1,-0.01953,2e-05,2.6945]
[1777891123676,52.99,78914.93,14.1,-0.01958,2e-05,2.69962]
[1777891128710,52.99,78911.89,14.1,-0.01963,2e-05,2.70621]
[1777891131731,53.0,78926.16,14.1,-0.01941,2e-05,2.68094]
[1777891132739,53.0,78942.35,14.1,-0.01916,2e-05,2.65206]
[1777891134752,53.0,78928.22,14.1,-0.01939,2e-05,2.67804]
[1777891139788,53.01,78919.49,14.1,-0.01954,2e-05,2.69505]
[1777891144823,53.01,78921.22,14.1,-0.01952,2e-05,2.69303]
[1777891150135,53.02,78922.38,14.1,-0.01951,2e-05,2.69182]
[1777891153466,53.02,78930.73,14.1,-0.01938,2e-05,2.67739]
[1777891158922,53.03,78930.23,14.1,-0.0194,2e-05,2.68004]
[1777891161943,53.03,78944.33,14.1,-0.01919,2e-05,2.6554]
[1777891165322,53.03,78954.53,14.1,-0.01904,2e-05,2.63769]
[1777891171005,53.04,78960.4,14.1,-0.01895,2e-05,2.62715]
[1777891176045,53.05,78965.64,14.1,-0.01888,2e-05,2.61942]
[1777891176835,53.05,78965.64,14.1,-0.01888,2e-05,2.61942]
[1777891182088,53.06,78957.42,14.1,-0.01902,2e-05,2.63579]
[1777891186706,53.06,78960.55,14.1,-0.01898,2e-05,2.63107]
[1777891192159,53.1,78954.15,14.1,-0.01914,2e-05,2.64909]
[1777891197194,53.15,78941.61,14.1,-0.01943,2e-05,2.68281]
[1777891201221,53.18,78928.47,14.1,-0.01969,2e-05,2.71324]
[1777891205251,53.19,78953.12,14.1,-0.01933,2e-05,2.6717]
[1777891210286,53.2,78954.34,14.1,-0.01932,2e-05,2.67056]
[1777891211750,53.2,78954.34,14.1,-0.01932,2e-05,2.67056]
[1777891213329,53.2,78972.87,14.1,-0.01904,2e-05,2.63791]
[1777891214340,53.2,78988.59,14.1,-0.0188,2e-05,2.61032]
[1777891219375,53.21,78993.85,14.1,-0.01874,2e-05,2.60287]
[1777891224389,53.22,79004.03,14.1,-0.01859,2e-05,2.58634]
[1777891229447,53.23,79008.47,14.1,-0.01854,2e-05,2.58079]
[1777891234415,53.24,79012.0,14.1,-0.01849,1e-05,2.57365]
[1777891238511,53.24,78996.04,14.1,-0.01874,2e-05,2.60338]
[1777891243546,53.25,78996.09,14.1,-0.01876,2e-05,2.60496]
[1777891248581,53.26,78991.16,14.1,-0.01885,2e-05,2.61528]
[1777891253616,53.27,78998.43,14.1,-0.01875,2e-05,2.60416]
[1777891258655,53.28,78989.27,14.1,-0.0189,2e-05,2.62189]
[1777891263687,53.28,78981.62,14.1,-0.01903,2e-05,2.63687]
[1777891268722,53.29,78971.12,14.1,-0.0192,2e-05,2.65691]
[1777891272750,53.31,78985.59,14.1,-0.01901,2e-05,2.63466]
[1777891276757,53.32,78995.75,14.1,-0.01888,2e-05,2.62007]
[1777891277787,53.32,78959.01,14.1,-0.01946,2e-05,2.68607]
[1777891278878,53.32,78959.01,14.1,-0.01946,2e-05,2.68607]
[1777891285576,53.33,78954.92,14.1,-0.01953,2e-05,2.69456]
[1777891293957,53.34,78981.05,14.1,-0.01912,2e-05,2.64695]
[1777891299943,53.37,78984.92,14.1,-0.01911,2e-05,2.64631]
[1777891304986,53.37,78976.33,14.1,-0.01926,2e-05,2.66279]
[1777891310028,53.38,78962.32,14.1,-0.01948,2e-05,2.68888]
[1777891315981,53.38,78942.61,14.1,-0.0198,2e-05,2.72534]
[1777891321105,53.39,78931.05,14.1,-0.02,2e-05,2.74803]
[1777891324126,53.39,78945.37,14.1,-0.01977,2e-05,2.72223]
[1777891329169,53.39,78948.98,14.1,-0.01972,2e-05,2.71626]
[1777891334204,53.4,78945.32,14.1,-0.01978,2e-05,2.72348]
[1777891339239,53.4,78936.84,14.1,-0.01992,2e-05,2.73934]
[1777891344300,53.4,78933.44,14.1,-0.01998,2e-05,2.74592]
[1777891349335,53.4,78933.25,14.1,-0.01999,2e-05,2.74658]
[1777891354370,53.4,78926.37,14.1,-0.02008,2e-05,2.75686]
[1777891359405,53.4,78916.69,14.1,-0.02024,2e-05,2.77484]
[1777891364440,53.41,78925.01,14.1,-0.0201,2e-05,2.75968]
[1777891369476,53.41,78923.38,14.1,-0.02014,2e-05,2.76389]
[1777891374513,53.42,78923.97,14.1,-0.02014,2e-05,2.76419]
[1777891379547,53.42,78928.48,14.1,-0.02008,2e-05,2.75659]
[1777891384583,53.42,78920.98,14.1,-0.0202,2e-05,2.77085]
[1777891389619,53.43,78937.92,14.1,-0.01993,2e-05,2.74028]
[1777891390630,53.43,78937.92,14.1,-0.01993,2e-05,2.74028]
[1777891392512,53.43,78952.79,14.1,-0.0197,2e-05,2.71346]
[1777891398682,53.43,78961.55,14.1,-0.01957,2e-05,2.69877]
[1777891403719,53.43,78972.28,14.1,-0.01941,2e-05,2.68015]
[1777891408754,53.44,78971.45,14.1,-0.01943,2e-05,2.68286]
[1777891413789,53.44,78977.63,14.1,-0.01933,2e-05,2.67025]
[1777891418825,53.45,78976.87,14.1,-0.01935,2e-05,2.67264]
[1777891423859,53.45,78966.61,14.1,-0.01952,2e-05,2.692]
[1777891428893,53.46,78964.2,14.1,-0.01956,2e-05,2.69716]
[1777891429760,53.46,78964.2,14.1,-0.01956,2e-05,2.69716]
[1777891435102,53.46,78963.51,14.1,-0.01958,2e-05,2.69936]
[1777891440978,53.47,78949.6,14.1,-0.01981,2e-05,2.72528]
[1777891444123,53.47,78946.93,14.1,-0.01985,2e-05,2.73044]
[1777891446706,53.47,78947.39,14.1,-0.01985,2e-05,2.7298]
[1777891452061,53.47,78944.33,14.1,-0.0199,2e-05,2.73592]
[1777891455409,53.47,78942.52,14.1,-0.01993,2e-05,2.73945]
[1777891461123,53.47,78938.26,14.1,-0.02,2e-05,2.74767]
[1777891466160,53.48,78938.32,14.1,-0.02,2e-05,2.74784]
[1777891468386,53.48,78938.43,14.1,-0.02,2e-05,2.7477]
[1777891474216,53.48,78938.15,14.1,-0.01999,2e-05,2.74603]
[1777891479252,53.48,78932.35,14.1,-0.02009,2e-05,2.75688]
[1777891484287,53.48,78921.82,14.1,-0.02026,2e-05,2.77633]
[1777891489322,53.48,78919.16,14.1,-0.0203,2e-05,2.78124]
[1777891494357,53.48,78920.85,14.1,-0.02027,2e-05,2.77814]
[1777891495684,53.48,78920.85,14.1,-0.02027,2e-05,2.77814]
[1777891501411,53.48,78921.91,14.1,-0.02026,2e-05,2.77624]
[1777891506447,53.48,78921.36,14.1,-0.02027,2e-05,2.7773]
[1777891511485,53.48,78921.51,14.1,-0.02026,2e-05,2.77708]
[1777891516520,53.48,78918.51,14.1,-0.02031,2e-05,2.78265]
[1777891522562,53.48,78914.85,14.1,-0.02037,2e-05,2.78938]
[1777891527600,53.48,78909.62,14.1,-0.02046,2e-05,2.79896]
[1777891529619,53.48,78925.88,14.1,-0.02019,2e-05,2.76893]
[1777891534654,53.48,78933.32,14.1,-0.02006,2e-05,2.7529]
[1777891539689,53.48,78944.49,14.1,-0.01988,2e-05,2.73278]
[1777891540209,53.48,78944.49,14.1,-0.01988,2e-05,2.73278]
[1777891545731,53.49,78957.34,14.1,-0.01968,2e-05,2.71014]
[1777891546228,53.49,78957.34,14.1,-0.01968,2e-05,2.71014]
[1777891550766,53.49,78972.68,14.1,-0.01945,2e-05,2.68319]
[1777891555801,53.49,78971.43,14.1,-0.01948,2e-05,2.68632]
[1777891556760,53.49,78971.43,14.1,-0.01948,2e-05,2.68632]
[1777891561845,53.5,78958.19,14.1,-0.01969,2e-05,2.71105]
[1777891566880,53.5,78966.16,14.1,-0.01957,2e-05,2.6974]
[1777891571961,53.5,78969.38,14.1,-0.01953,2e-05,2.69244]
[1777891574937,53.51,78982.58,14.1,-0.01933,2e-05,2.66936]
[1777891578965,53.51,78969.27,14.1,-0.01954,2e-05,2.69398]
[1777891584000,53.52,78976.09,14.1,-0.01944,2e-05,2.68263]
[1777891589035,53.52,78975.17,14.1,-0.01946,2e-05,2.68511]
[1777891594070,53.52,78967.1,14.1,-0.01958,2e-05,2.69791]
[1777891595630,53.52,78956.07,14.1,-0.01975,2e-05,2.71795]
[1777891596083,53.52,78942.11,14.1,-0.01998,2e-05,2.74341]
[1777891599105,53.53,78925.42,14.1,-0.02025,2e-05,2.77412]
[1777891604112,53.53,78923.33,14.1,-0.02028,2e-05,2.77792]
[1777891609133,53.53,78928.33,14.1,-0.0202,2e-05,2.76873]
[1777891614210,53.53,78933.21,14.1,-0.02012,2e-05,2.75989]
[1777891619245,53.53,78929.6,14.1,-0.02018,2e-05,2.76661]
[1777891621479,53.53,78929.24,14.1,-0.02019,2e-05,2.76729]
[1777891627301,53.53,78931.13,14.1,-0.02016,2e-05,2.76389]
[1777891632336,53.53,78930.2,14.1,-0.02017,2e-05,2.76564]
[1777891637371,53.53,78931.72,14.1,-0.02015,2e-05,2.7629]
[1777891641399,53.53,78918.21,14.1,-0.02037,2e-05,2.78774]
[1777891644420,53.53,78904.91,14.1,-0.02058,2e-05,2.81219]
[1777891649455,53.52,78903.17,14.1,-0.02061,2e-05,2.81506]
[1777891654489,53.52,78904.27,14.1,-0.02057,2e-05,2.81002]
[1777891659527,53.52,78904.59,14.1,-0.02056,2e-05,2.80914]
[1777891664562,53.52,78907.55,14.1,-0.02051,2e-05,2.80339]
[1777891669598,53.52,78900.75,14.1,-0.02062,2e-05,2.81577]
[1777891674633,53.52,78901.83,14.1,-0.0206,2e-05,2.81351]
[1777891679668,53.52,78900.67,14.1,-0.02061,2e-05,2.81542]
[1777891684712,53.52,78901.27,14.1,-0.0206,2e-05,2.81405]
[1777891689747,53.51,78899.65,14.1,-0.02063,2e-05,2.81681]
[1777891694782,53.51,78914.67,14.1,-0.02038,2e-05,2.78875]
[1777891699817,53.51,78917.93,14.1,-0.02033,2e-05,2.78274]
[1777891703530,53.51,78929.84,14.1,-0.02014,2e-05,2.76092]
[1777891708879,53.52,78943.8,14.1,-0.01992,2e-05,2.73583]
[1777891713915,53.52,78948.03,14.1,-0.01983,2e-05,2.72598]
[1777891717948,53.52,78961.23,14.1,-0.01963,2e-05,2.70238]
[1777891719962,53.52,78977.63,14.1,-0.01938,2e-05,2.67335]
[1777891724997,53.53,78985.09,14.1,-0.01927,2e-05,2.66099]
[1777891729025,53.53,79000.42,14.1,-0.01904,2e-05,2.63466]
[1777891734061,53.54,79011.81,14.1,-0.01888,2e-05,2.61585]
[1777891739096,53.54,79001.07,14.1,-0.01905,2e-05,2.63614]
[1777891740302,53.54,79001.07,14.1,-0.01905,2e-05,2.63614]
[1777891741413,53.54,79010.94,14.1,-0.0189,2e-05,2.619]
[1777891744382,53.55,79024.79,14.1,-0.0187,2e-05,2.59562]
[1777891747618,53.55,79030.73,14.1,-0.01862,1e-05,2.58651]
[1777891748163,53.55,79047.7,14.1,-0.01837,1e-05,2.55745]
[1777891748934,53.55,79047.7,14.1,-0.01837,1e-05,2.55745]
[1777891753257,53.56,79033.93,14.1,-0.01859,1e-05,2.58278]
[1777891753317,53.56,79033.93,14.1,-0.01859,1e-05,2.58278]
[1777891759245,53.57,79020.86,14.1,-0.01881,2e-05,2.60773]
[1777891764281,53.58,79025.04,14.1,-0.01875,2e-05,2.60189]
[1777891769317,53.59,79028.73,14.1,-0.01871,2e-05,2.59698]
[1777891774356,53.59,79026.58,14.1,-0.01874,2e-05,2.59976]
[1777891778217,53.6,79035.09,14.1,-0.01862,1e-05,2.58586]
[1777891783419,53.64,79045.84,14.1,-0.01854,1e-05,2.57615]
[1777891787553,53.65,79050.84,14.1,-0.01847,1e-05,2.56891]
[1777891793490,53.72,79061.07,14.1,-0.01845,1e-05,2.56654]
[1777891798523,53.78,79050.81,14.1,-0.0187,1e-05,2.59548]
[1777891801544,53.78,79063.91,14.1,-0.01851,1e-05,2.57378]
[1777891807411,53.79,79056.64,14.1,-0.01863,1e-05,2.58771]
[1777891812622,53.8,79051.23,14.1,-0.01873,1e-05,2.59933]
[1777891817657,53.81,79041.38,14.1,-0.01889,2e-05,2.6179]
[1777891823565,53.81,79037.06,14.1,-0.01897,2e-05,2.62676]
[1777891828735,53.82,79036.32,14.1,-0.01899,2e-05,2.62956]
[1777891833770,53.83,79038.5,14.1,-0.01895,2e-05,2.62448]
[1777891838805,53.83,79035.9,14.1,-0.019,2e-05,2.63036]
[1777891842945,53.84,79037.94,14.1,-0.01898,2e-05,2.62755]
[1777891848883,53.85,79036.87,14.1,-0.01901,2e-05,2.63118]
[1777891851780,53.85,79038.4,14.1,-0.01899,2e-05,2.62901]
[1777891856939,53.86,79040.95,14.1,-0.01896,2e-05,2.6261]
[1777891861974,53.86,79038.49,14.1,-0.01901,2e-05,2.6317]
[1777891867009,53.87,79036.79,14.1,-0.01905,2e-05,2.63592]
[1777891872046,53.88,79038.86,14.1,-0.01903,2e-05,2.63377]
[1777891876074,53.88,79051.95,14.1,-0.01884,2e-05,2.61194]
[1777891881301,53.89,79062.26,14.1,-0.0187,1e-05,2.59515]
[1777891881327,53.89,79062.26,14.1,-0.0187,1e-05,2.59515]
[1777891886749,53.9,79069.91,14.1,-0.0186,1e-05,2.58383]
[1777891892189,53.91,79062.53,14.1,-0.01871,1e-05,2.59605]
[1777891896832,53.91,79065.39,14.1,-0.01867,1e-05,2.59227]
[1777891902260,53.92,79065.82,14.1,-0.01868,1e-05,2.59334]
[1777891907295,53.93,79066.54,14.1,-0.01869,1e-05,2.59362]
[1777891912335,53.94,79063.74,14.1,-0.01874,1e-05,2.59997]
[1777891912756,53.94,79063.74,14.1,-0.01874,1e-05,2.59997]
[1777891912927,53.94,79063.74,14.1,-0.01874,1e-05,2.59997]
[1777891913009,53.94,79063.74,14.1,-0.01874,1e-05,2.59997]
[1777891913903,53.94,79074.44,14.1,-0.01858,1e-05,2.58176]
[1777891914185,53.94,79074.44,14.1,-0.01858,1e-05,2.58176]
[1777891914894,53.94,79080.3,14.1,-0.0185,1e-05,2.57199]
[1777891920392,53.95,79050.93,14.1,-0.01895,2e-05,2.62478]
[1777891923453,53.95,79041.3,14.1,-0.0191,2e-05,2.64211]
[1777891929211,53.95,79030.49,14.1,-0.01928,2e-05,2.66225]
[1777891934490,53.96,79023.15,14.1,-0.0194,2e-05,2.67621]
[1777891939525,53.96,79022.81,14.1,-0.01941,2e-05,2.67759]
[1777891944560,53.97,79022.33,14.1,-0.01943,2e-05,2.67922]
[1777891949595,53.97,79020.58,14.1,-0.01946,2e-05,2.68309]
[1777891954631,53.97,79018.13,14.1,-0.01949,2e-05,2.68556]
[1777891961679,53.98,79017.97,14.1,-0.0195,2e-05,2.68682]
[1777891966715,53.98,79018.69,14.1,-0.01949,2e-05,2.68622]
[1777891971748,53.99,79027.52,14.1,-0.01936,2e-05,2.67127]
[1777891976784,53.99,79027.52,14.1,-0.01937,2e-05,2.67208]
[1777891981819,53.99,79035.48,14.1,-0.01925,2e-05,2.65884]
[1777891986854,54.0,79021.47,14.1,-0.01947,2e-05,2.68447]
[1777891991889,54.0,79022.47,14.1,-0.01947,2e-05,2.68341]
[1777891996924,54.0,79021.67,14.1,-0.01948,2e-05,2.68554]
[1777892001959,54.01,79023.53,14.1,-0.01946,2e-05,2.68294]
[1777892006995,54.01,79029.19,14.1,-0.01938,2e-05,2.67369]
[1777892012030,54.02,79028.93,14.1,-0.01937,2e-05,2.67238]
[1777892017066,54.02,79020.0,14.1,-0.01952,2e-05,2.68899]
[1777892022102,54.02,79019.72,14.1,-0.01953,2e-05,2.69015]
[1777892027137,54.03,79015.26,14.1,-0.0196,2e-05,2.69874]
[1777892032172,54.03,79020.52,14.1,-0.01953,2e-05,2.69001]
[1777892037602,54.03,79020.25,14.1,-0.01954,2e-05,2.69114]
[1777892043255,54.04,79020.82,14.1,-0.01954,2e-05,2.691]
[1777892048289,54.04,79021.57,14.1,-0.01953,2e-05,2.69033]
[1777892053324,54.04,79021.81,14.1,-0.01953,2e-05,2.69056]
[1777892058360,54.04,79019.22,14.1,-0.01958,2e-05,2.69581]
[1777892063395,54.05,79018.86,14.1,-0.01959,2e-05,2.69708]
[1777892068430,54.05,79016.7,14.1,-0.01963,2e-05,2.70155]
[1777892073465,54.05,79013.28,14.1,-0.01967,2e-05,2.70565]
[1777892078500,54.06,79009.27,14.1,-0.01973,2e-05,2.71335]
[1777892082572,54.06,79007.58,14.1,-0.01976,2e-05,2.71667]
[1777892082701,54.06,79007.58,14.1,-0.01976,2e-05,2.71667]
[1777892083328,54.06,78996.3,14.1,-0.01994,2e-05,2.73703]
[1777892083766,54.06,78968.6,14.1,-0.02038,2e-05,2.78734]
[1777892084167,54.06,78968.6,14.1,-0.02038,2e-05,2.78734]
[1777892084556,54.06,78952.55,14.1,-0.02064,2e-05,2.81675]
[1777892089296,54.06,78949.77,14.1,-0.02068,2e-05,2.82153]
[1777892093619,54.05,78929.97,14.1,-0.021,2e-05,2.85757]
[1777892096424,54.05,78925.59,14.1,-0.02107,2e-05,2.8654]
[1777892101675,54.05,78919.52,14.1,-0.02116,2e-05,2.8756]
[1777892103500,54.05,78918.65,14.1,-0.02117,2e-05,2.87702]
[1777892103686,54.05,78918.65,14.1,-0.02117,2e-05,2.87702]
[1777892106712,54.04,78932.65,14.1,-0.02094,2e-05,2.85004]
[1777892110739,54.04,78915.34,14.1,-0.02122,2e-05,2.88163]
[1777892112762,54.04,78913.74,14.1,-0.02124,2e-05,2.8844]
[1777892118795,54.03,78925.24,14.1,-0.02104,2e-05,2.86142]
[1777892123830,54.03,78925.66,14.1,-0.02102,2e-05,2.85966]
[1777892128888,54.02,78923.26,14.1,-0.02105,2e-05,2.86311]
[1777892132893,54.02,78942.25,14.1,-0.02072,2e-05,2.82443]
[1777892136714,54.02,78948.06,14.1,-0.02062,2e-05,2.81345]
[1777892136783,54.02,78948.06,14.1,-0.02062,2e-05,2.81345]
[1777892137532,54.02,78950.09,14.1,-0.02058,2e-05,2.80949]
[1777892137568,54.01,78929.4,14.1,-0.02092,2e-05,2.84758]
[1777892138746,54.01,78909.57,14.1,-0.02125,2e-05,2.88439]
[1777892138907,54.01,78909.57,14.1,-0.02125,2e-05,2.88439]
[1777892143973,54.01,78897.93,14.1,-0.02143,2e-05,2.90499]
[1777892147698,54.0,78898.26,14.1,-0.02142,2e-05,2.90384]
[1777892149008,54.0,78880.49,14.1,-0.02171,2e-05,2.93671]
[1777892152818,54.0,78889.75,14.1,-0.02155,2e-05,2.91851]
[1777892153101,54.0,78887.05,14.1,-0.02159,2e-05,2.92307]
[1777892159081,53.99,78897.15,14.1,-0.02141,2e-05,2.9023]
[1777892164116,53.98,78895.09,14.1,-0.02143,2e-05,2.90499]
[1777892169285,53.98,78888.44,14.1,-0.02153,2e-05,2.91657]
[1777892169408,53.98,78888.44,14.1,-0.02153,2e-05,2.91657]
[1777892175196,53.97,78892.06,14.1,-0.02146,2e-05,2.90792]
[1777892180231,53.96,78891.61,14.1,-0.02145,2e-05,2.90755]
[1777892183478,53.96,78878.1,14.1,-0.02167,2e-05,2.93219]
[1777892189294,53.95,78884.49,14.1,-0.02155,2e-05,2.91859]
[1777892194329,53.95,78881.44,14.1,-0.02157,2e-05,2.92037]
[1777892199364,53.94,78878.62,14.1,-0.02161,2e-05,2.9244]
[1777892204399,53.93,78862.86,14.1,-0.02186,2e-05,2.95278]
[1777892209618,53.93,78851.94,14.1,-0.02204,2e-05,2.97236]
[1777892209664,53.92,78851.29,14.1,-0.02205,2e-05,2.97325]
[1777892210785,53.92,78851.29,14.1,-0.02205,2e-05,2.97325]
[1777892211654,53.93,78851.64,14.1,-0.02204,2e-05,2.97269]
[1777892212053,53.93,78849.49,14.1,-0.02208,2e-05,2.97694]
[1777892212777,53.93,78849.49,14.1,-0.02208,2e-05,2.97694]
[1777892216741,53.93,78849.0,14.1,-0.02209,2e-05,2.9783]
[1777892219048,53.93,78858.75,14.1,-0.02193,2e-05,2.95988]
[1777892222159,53.93,78859.73,14.1,-0.02191,2e-05,2.95838]
[1777892223446,53.93,78862.19,14.1,-0.02187,2e-05,2.9538]
[1777892223534,53.93,78863.8,14.1,-0.02185,2e-05,2.95086]
[1777892228630,53.93,78851.07,14.1,-0.02205,2e-05,2.97395]
[1777892234612,53.91,78842.66,14.1,-0.02218,2e-05,2.98754]
[1777892239647,53.91,78844.83,14.1,-0.02212,2e-05,2.98142]
[1777892244682,53.9,78844.37,14.1,-0.02211,2e-05,2.98038]
[1777892249717,53.89,78854.57,14.1,-0.02192,2e-05,2.95891]
[1777892254752,53.88,78864.37,14.1,-0.02172,2e-05,2.93586]
[1777892259787,53.87,78863.53,14.1,-0.02172,2e-05,2.93599]
[1777892264822,53.87,78864.78,14.1,-0.02169,2e-05,2.93215]
[1777892269857,53.86,78872.83,14.1,-0.02154,2e-05,2.91543]
[1777892274892,53.86,78884.85,14.1,-0.02133,2e-05,2.89157]
[1777892279928,53.85,78888.08,14.1,-0.02126,2e-05,2.88446]
[1777892284963,53.85,78888.58,14.1,-0.02125,2e-05,2.88254]
[1777892289998,53.84,78890.7,14.1,-0.0212,2e-05,2.8776]
[1777892295033,53.84,78889.4,14.1,-0.02122,2e-05,2.87909]
[1777892300068,53.83,78889.73,14.1,-0.0212,2e-05,2.87752]
[1777892305103,53.83,78888.94,14.1,-0.02121,2e-05,2.87804]
[1777892307897,53.83,78889.2,14.1,-0.0212,2e-05,2.87735]
[1777892310138,53.82,78873.7,14.1,-0.02145,2e-05,2.90583]
[1777892312495,53.82,78875.5,14.1,-0.0214,2e-05,2.89948]
[1777892313278,53.82,78901.06,14.1,-0.02097,2e-05,2.85097]
[1777892319209,53.82,78913.25,14.1,-0.02077,2e-05,2.82757]
[1777892322230,53.82,78926.31,14.1,-0.02055,2e-05,2.80314]
[1777892326079,53.82,78935.89,14.1,-0.02039,2e-05,2.78539]
[1777892331293,53.82,78934.79,14.1,-0.02041,2e-05,2.7872]
[1777892336328,53.81,78935.35,14.1,-0.0204,2e-05,2.78594]
[1777892341371,53.81,78948.43,14.1,-0.02019,2e-05,2.76176]
[1777892346406,53.81,78937.52,14.1,-0.02036,2e-05,2.78159]
[1777892351441,53.81,78937.46,14.1,-0.02036,2e-05,2.78149]
[1777892356476,53.81,78947.09,14.1,-0.0202,2e-05,2.76369]
[1777892361511,53.81,78954.5,14.1,-0.02008,2e-05,2.75021]
[1777892366546,53.81,78956.59,14.1,-0.02005,2e-05,2.74653]
[1777892371581,53.81,78956.3,14.1,-0.02004,2e-05,2.74463]
[1777892373595,53.81,78942.42,14.1,-0.02026,2e-05,2.76995]
[1777892378630,53.81,78935.53,14.1,-0.02037,2e-05,2.78245]
[1777892383665,53.81,78937.01,14.1,-0.02035,2e-05,2.77958]
[1777892388699,53.81,78939.43,14.1,-0.02031,2e-05,2.775]
[1777892393734,53.81,78932.29,14.1,-0.02042,2e-05,2.78796]
[1777892398770,53.81,78931.34,14.1,-0.02043,2e-05,2.78946]
[1777892402798,53.81,78917.89,14.1,-0.02065,2e-05,2.81405]
[1777892407833,53.81,78917.35,14.1,-0.02066,2e-05,2.81457]
[1777892411861,53.8,78932.81,14.1,-0.0204,2e-05,2.78571]
[1777892414993,53.8,78930.97,14.1,-0.02043,2e-05,2.789]
[1777892420926,53.8,78924.12,14.1,-0.02054,2e-05,2.8011]
[1777892421845,53.8,78924.12,14.1,-0.02054,2e-05,2.8011]
[1777892426969,53.8,78927.62,14.1,-0.02048,2e-05,2.79426]
[1777892432007,53.8,78922.15,14.1,-0.02054,2e-05,2.80133]
[1777892437038,53.8,78921.59,14.1,-0.02055,2e-05,2.802]
[1777892440060,53.79,78937.88,14.1,-0.02028,2e-05,2.77188]
[1777892442074,53.79,78954.78,14.1,-0.02001,2e-05,2.74109]
[1777892442241,53.79,78954.78,14.1,-0.02001,2e-05,2.74109]
[1777892442279,53.79,78954.78,14.1,-0.02001,2e-05,2.74109]
[1777892448116,53.8,78956.52,14.1,-0.01999,2e-05,2.73821]
[1777892453152,53.8,78959.53,14.1,-0.01994,2e-05,2.73306]
[1777892458187,53.8,78961.3,14.1,-0.01992,2e-05,2.73016]
[1777892459303,53.8,78961.22,14.1,-0.01992,2e-05,2.73037]
[1777892460540,53.8,78964.05,14.1,-0.01988,2e-05,2.72532]
[1777892463050,53.8,78968.45,14.1,-0.01981,2e-05,2.71754]
[1777892463225,53.8,78989.23,14.1,-0.01948,2e-05,2.68038]
[1777892467553,53.8,79000.12,14.1,-0.01932,2e-05,2.6617]
[1777892468859,53.81,79004.92,14.1,-0.01925,2e-05,2.65339]
[1777892474300,53.81,79002.91,14.1,-0.01929,2e-05,2.65819]
[1777892479335,53.82,79003.62,14.1,-0.01929,2e-05,2.65792]
[1777892481349,53.82,78990.37,14.1,-0.0195,2e-05,2.68185]
[1777892486387,53.82,79001.69,14.1,-0.01933,2e-05,2.66255]
[1777892489882,53.82,79002.93,14.1,-0.01931,2e-05,2.66074]
[1777892490099,53.82,79002.93,14.1,-0.01931,2e-05,2.66074]
[1777892490417,53.83,79025.02,14.1,-0.01898,2e-05,2.62222]
[1777892493438,53.83,79010.36,14.1,-0.01919,2e-05,2.64626]
[1777892494294,53.83,79010.36,14.1,-0.01919,2e-05,2.64626]
[1777892494732,53.83,79010.36,14.1,-0.01919,2e-05,2.64626]
[1777892500487,53.84,79013.36,14.1,-0.01916,2e-05,2.64255]
[1777892505522,53.84,79005.1,14.1,-0.01929,2e-05,2.6583]
[1777892510560,53.85,78994.33,14.1,-0.01947,2e-05,2.67842]
[1777892515595,53.85,78994.03,14.1,-0.01948,2e-05,2.67977]
[1777892520633,53.86,78987.54,14.1,-0.01959,2e-05,2.69214]
[1777892525668,53.86,78986.74,14.1,-0.01961,2e-05,2.6943]
[1777892530704,53.86,78994.76,14.1,-0.01949,2e-05,2.68073]
[1777892535739,53.87,79011.88,14.1,-0.01923,2e-05,2.65124]
[1777892538760,53.87,79027.87,14.1,-0.019,2e-05,2.62399]
[1777892543796,53.88,79017.19,14.1,-0.01917,2e-05,2.64396]
[1777892548831,53.88,79029.59,14.1,-0.01899,2e-05,2.62334]
[1777892549449,53.88,79029.59,14.1,-0.01899,2e-05,2.62334]
[1777892549531,53.88,79029.59,14.1,-0.01899,2e-05,2.62334]
[1777892549604,53.88,79029.59,14.1,-0.01899,2e-05,2.62334]
[1777892550335,53.88,79046.33,14.1,-0.01874,2e-05,2.5944]
[1777892550780,53.88,79046.33,14.1,-0.01874,2e-05,2.5944]
[1777892556899,53.89,79050.43,14.1,-0.01868,1e-05,2.58696]
[1777892560933,53.9,79016.87,14.1,-0.0192,2e-05,2.64674]
[1777892562946,53.9,79000.51,14.1,-0.01945,2e-05,2.67606]
[1777892567181,53.9,78988.2,14.1,-0.01965,2e-05,2.69839]
[1777892568991,53.9,78969.22,14.1,-0.01995,2e-05,2.73278]
[1777892572857,53.91,78972.19,14.1,-0.0199,2e-05,2.72756]
[1777892578053,53.91,78969.31,14.1,-0.01995,2e-05,2.73306]
[1777892583089,53.91,78961.58,14.1,-0.02007,2e-05,2.74727]
[1777892588124,53.91,78962.41,14.1,-0.02006,2e-05,2.74587]
[1777892591253,53.91,78962.1,14.1,-0.02007,2e-05,2.74648]
[1777892591358,53.91,78935.34,14.1,-0.0205,2e-05,2.79537]
[1777892595174,53.91,78951.18,14.1,-0.02024,2e-05,2.76611]
[1777892600209,53.91,78935.95,14.1,-0.02049,2e-05,2.79396]
[1777892600475,53.91,78935.95,14.1,-0.02049,2e-05,2.79396]
[1777892606251,53.9,78931.0,14.1,-0.02056,2e-05,2.80261]
[1777892611286,53.9,78930.44,14.1,-0.02055,2e-05,2.80065]
[1777892613047,53.9,78927.3,14.1,-0.0206,2e-05,2.80637]
[1777892613124,53.9,78927.3,14.1,-0.0206,2e-05,2.80637]
[1777892618334,53.9,78928.78,14.1,-0.02057,2e-05,2.80324]
[1777892621829,53.9,78928.06,14.1,-0.02058,2e-05,2.80439]
[1777892627430,53.9,78934.67,14.1,-0.02047,2e-05,2.79202]
[1777892633440,53.9,78946.07,14.1,-0.02029,2e-05,2.77097]
[1777892638475,53.9,78948.45,14.1,-0.02025,2e-05,2.76665]
[1777892643510,53.9,78939.38,14.1,-0.0204,2e-05,2.7832]
[1777892648545,53.9,78949.57,14.1,-0.02023,2e-05,2.76444]
[1777892653580,53.9,78950.58,14.1,-0.02021,2e-05,2.76256]
[1777892658615,53.9,78945.29,14.1,-0.0203,2e-05,2.77223]
[1777892663650,53.9,78937.73,14.1,-0.02042,2e-05,2.78595]
[1777892668685,53.9,78925.16,14.1,-0.02062,2e-05,2.80882]
[1777892669816,53.9,78925.16,14.1,-0.02062,2e-05,2.80882]
[1777892669906,53.9,78925.16,14.1,-0.02062,2e-05,2.80882]
[1777892670870,53.9,78917.14,14.1,-0.02075,2e-05,2.82359]
[1777892671141,53.9,78917.14,14.1,-0.02075,2e-05,2.82359]
[1777892671226,53.89,78934.14,14.1,-0.02046,2e-05,2.78945]
[1777892676741,53.89,78923.96,14.1,-0.02062,2e-05,2.80817]
[1777892681776,53.89,78930.1,14.1,-0.02052,2e-05,2.79662]
[1777892686811,53.89,78932.59,14.1,-0.02048,2e-05,2.79189]
[1777892687883,53.89,78932.59,14.1,-0.02048,2e-05,2.79189]
[1777892693861,53.89,78917.28,14.1,-0.02072,2e-05,2.81988]
[1777892698896,53.89,78914.44,14.1,-0.02077,2e-05,2.82486]
[1777892703931,53.89,78912.85,14.1,-0.02079,2e-05,2.82745]
[1777892708966,53.89,78912.2,14.1,-0.0208,2e-05,2.82836]
[1777892714001,53.89,78916.09,14.1,-0.02073,2e-05,2.82089]
[1777892717725,53.89,78925.84,14.1,-0.02057,2e-05,2.80274]
[1777892723065,53.89,78932.8,14.1,-0.02046,2e-05,2.79001]
[1777892723822,53.89,78932.8,14.1,-0.02046,2e-05,2.79001]
[1777892724239,53.89,78932.8,14.1,-0.02046,2e-05,2.79001]
[1777892725498,53.89,78921.61,14.1,-0.02064,2e-05,2.81063]
[1777892727666,53.89,78908.39,14.1,-0.02086,2e-05,2.83499]
[1777892736163,53.88,78902.47,14.1,-0.02093,2e-05,2.84258]
[1777892741198,53.88,78902.92,14.1,-0.02092,2e-05,2.84127]
[1777892746233,53.88,78911.28,14.1,-0.02078,2e-05,2.82532]
[1777892750261,53.88,78926.64,14.1,-0.02052,2e-05,2.79668]
[1777892755298,53.88,78925.61,14.1,-0.02054,2e-05,2.79843]
[1777892760333,53.87,78916.94,14.1,-0.02068,2e-05,2.81416]
[1777892765369,53.87,78923.38,14.1,-0.02057,2e-05,2.80205]
[1777892770404,53.87,78928.15,14.1,-0.02049,2e-05,2.79312]
[1777892775439,53.87,78926.56,14.1,-0.02052,2e-05,2.79587]
[1777892779469,53.87,78943.7,14.1,-0.02024,2e-05,2.7643]
[1777892781543,53.87,78947.54,14.1,-0.02018,2e-05,2.75731]
[1777892791554,53.87,78946.65,14.1,-0.02018,2e-05,2.75648]
[1777892795582,53.87,78962.0,14.1,-0.01993,2e-05,2.72874]
[1777892801624,53.87,78963.47,14.1,-0.01991,2e-05,2.72647]
[1777892806660,53.88,78959.57,14.1,-0.01998,2e-05,2.73382]
[1777892812703,53.88,78952.3,14.1,-0.02009,2e-05,2.74716]
[1777892817738,53.88,78951.43,14.1,-0.02011,2e-05,2.74885]
[1777892822776,53.88,78940.67,14.1,-0.02028,2e-05,2.76853]
[1777892827811,53.88,78938.29,14.1,-0.02032,2e-05,2.77279]
[1777892832846,53.88,78937.89,14.1,-0.02032,2e-05,2.77342]
[1777892837883,53.88,78944.99,14.1,-0.02021,2e-05,2.76037]
[1777892842920,53.88,78947.37,14.1,-0.02017,2e-05,2.75607]
[1777892847956,53.88,78962.14,14.1,-0.01994,2e-05,2.72931]
[1777892850906,53.88,78965.69,14.1,-0.01988,2e-05,2.72297]
[1777892856012,53.88,78967.67,14.1,-0.01984,2e-05,2.71718]
[1777892861047,53.88,78966.46,14.1,-0.01986,2e-05,2.71968]
[1777892867089,53.88,78958.77,14.1,-0.01998,2e-05,2.73381]
[1777892872124,53.88,78968.92,14.1,-0.01982,2e-05,2.7158]
[1777892877159,53.88,78965.81,14.1,-0.01987,2e-05,2.72173]
[1777892882194,53.89,78953.3,14.1,-0.02008,2e-05,2.74463]
[1777892887231,53.89,78951.69,14.1,-0.0201,2e-05,2.74765]
[1777892892266,53.89,78940.4,14.1,-0.02028,2e-05,2.76822]
[1777892897301,53.89,78945.22,14.1,-0.02021,2e-05,2.75935]
[1777892902335,53.89,78947.04,14.1,-0.02018,2e-05,2.75602]
[1777892906625,53.89,78953.04,14.1,-0.02008,2e-05,2.7451]
[1777892916433,53.89,78960.19,14.1,-0.01995,2e-05,2.72978]
[1777892921469,53.89,78965.68,14.1,-0.01987,2e-05,2.72012]
[1777892926504,53.89,78967.14,14.1,-0.01984,2e-05,2.71777]
[1777892930532,53.89,78987.28,14.1,-0.01953,2e-05,2.68198]
[1777892935567,53.89,78991.47,14.1,-0.01947,2e-05,2.67517]
[1777892937650,53.89,78991.45,14.1,-0.01947,2e-05,2.67534]
[1777892947651,53.9,78986.67,14.1,-0.01956,2e-05,2.68528]
[1777892952689,53.9,78986.46,14.1,-0.01957,2e-05,2.68627]
[1777892954693,53.91,78987.73,14.1,-0.01955,2e-05,2.68413]
[1777892956083,53.91,78990.33,14.1,-0.01951,2e-05,2.67975]
[1777892961752,53.91,78993.49,14.1,-0.01947,2e-05,2.67495]
[1777892966787,53.91,78993.23,14.1,-0.01948,2e-05,2.67611]
[1777892972043,53.92,78994.78,14.1,-0.01946,2e-05,2.67392]
[1777892977864,53.92,78993.58,14.1,-0.01947,2e-05,2.67452]
[1777892982899,53.92,78990.61,14.1,-0.01952,2e-05,2.68052]
[1777892987934,53.93,78994.46,14.1,-0.01947,2e-05,2.67438]
[1777892992970,53.93,79002.12,14.1,-0.01936,2e-05,2.66156]
[1777892996282,53.93,79003.97,14.1,-0.01933,2e-05,2.65863]
[1777893002034,53.94,79019.08,14.1,-0.01911,2e-05,2.63335]
[1777893007069,53.95,79014.6,14.1,-0.01919,2e-05,2.64233]
[1777893012104,53.95,79012.71,14.1,-0.01923,2e-05,2.64666]
[1777893017140,53.96,79012.86,14.1,-0.01923,2e-05,2.64739]
[1777893022175,53.96,79010.32,14.1,-0.01928,2e-05,2.65284]
[1777893027210,53.96,79009.9,14.1,-0.01929,2e-05,2.65454]
[1777893032255,53.97,79013.02,14.1,-0.01923,2e-05,2.64722]
[1777893038287,53.97,79016.3,14.1,-0.0192,2e-05,2.64283]
[1777893043322,53.98,79024.82,14.1,-0.01908,2e-05,2.62892]
[1777893048357,53.99,79034.54,14.1,-0.01894,2e-05,2.61304]
[1777893053393,53.99,79039.39,14.1,-0.01888,2e-05,2.60611]
[1777893055772,53.99,79039.44,14.1,-0.01888,2e-05,2.60628]
[1777893060872,54.0,79040.86,14.1,-0.01887,2e-05,2.60536]
[1777893066486,54.01,79036.08,14.1,-0.01895,2e-05,2.6151]
[1777893071521,54.01,79034.48,14.1,-0.01899,2e-05,2.61907]
[1777893076556,54.02,79025.6,14.1,-0.01913,2e-05,2.63564]
[1777893081591,54.02,79022.71,14.1,-0.01918,2e-05,2.64168]
[1777893085621,54.03,79003.89,14.1,-0.01948,2e-05,2.67564]
[1777893090656,54.03,79000.64,14.1,-0.01954,2e-05,2.68203]
[1777893095691,54.03,79001.61,14.1,-0.01951,2e-05,2.67835]
[1777893100726,54.04,78997.65,14.1,-0.01958,2e-05,2.68605]
[1777893105761,54.04,78995.8,14.1,-0.01961,2e-05,2.68994]
[1777893106345,54.04,78995.8,14.1,-0.01961,2e-05,2.68994]
[1777893106414,54.04,78995.8,14.1,-0.01961,2e-05,2.68994]
[1777893106768,54.04,78976.49,14.1,-0.01991,2e-05,2.72465]
[1777893111803,54.04,78966.74,14.1,-0.02007,2e-05,2.7424]
[1777893116838,54.04,78966.2,14.1,-0.02008,2e-05,2.74349]
[1777893121873,54.04,78965.83,14.1,-0.02009,2e-05,2.74423]
[1777893126908,54.04,78969.75,14.1,-0.02002,2e-05,2.7372]
[1777893131943,54.04,78970.48,14.1,-0.02001,2e-05,2.73599]
[1777893133974,54.04,78975.42,14.1,-0.01994,2e-05,2.72712]
[1777893138992,54.04,78976.84,14.1,-0.01992,2e-05,2.72475]
[1777893144027,54.04,78966.66,14.1,-0.02008,2e-05,2.74331]
[1777893149062,54.04,78966.49,14.1,-0.02008,2e-05,2.74367]
[1777893154097,54.05,78966.68,14.1,-0.02006,2e-05,2.74078]
[1777893159131,54.05,78971.61,14.1,-0.01998,2e-05,2.73202]
[1777893164167,54.05,78978.61,14.1,-0.01988,2e-05,2.71966]
[1777893169202,54.05,78980.79,14.1,-0.01984,2e-05,2.71609]
[1777893174237,54.05,78984.06,14.1,-0.0198,2e-05,2.71061]
[1777893179272,54.05,78983.86,14.1,-0.0198,2e-05,2.71141]
[1777893184307,54.05,78987.41,14.1,-0.01975,2e-05,2.70549]
[1777893188306,54.06,78989.54,14.1,-0.01972,2e-05,2.70199]
[1777893194377,54.06,78996.62,14.1,-0.01962,2e-05,2.69015]
[1777893200419,54.06,78996.67,14.1,-0.01962,2e-05,2.69081]
[1777893207467,54.07,78997.97,14.1,-0.01961,2e-05,2.68935]
[1777893213510,54.07,78999.96,14.1,-0.01957,2e-05,2.68397]
[1777893218545,54.08,79003.31,14.1,-0.01952,2e-05,2.67881]
[1777893222572,54.08,78985.53,14.1,-0.0198,2e-05,2.71103]
[1777893227609,54.08,78982.27,14.1,-0.01986,2e-05,2.71724]
[1777893232644,54.08,78984.22,14.1,-0.01983,2e-05,2.71413]
[1777893237679,54.08,78991.4,14.1,-0.01972,2e-05,2.7017]
[1777893242714,54.09,79000.9,14.1,-0.01958,2e-05,2.68529]
[1777893247750,54.09,79011.42,14.1,-0.01942,2e-05,2.6673]
[1777893252785,54.09,79013.25,14.1,-0.0194,2e-05,2.66486]
[1777893258021,54.1,79013.25,14.1,-0.0194,2e-05,2.66551]
[1777893262367,54.1,79015.25,14.1,-0.01938,2e-05,2.66278]
[1777893262978,54.1,79035.05,14.1,-0.01908,2e-05,2.62814]
[1777893263950,54.1,79035.05,14.1,-0.01908,2e-05,2.62814]
[1777893269909,54.11,79052.82,14.1,-0.01882,2e-05,2.59886]
[1777893274945,54.12,79045.14,14.1,-0.01893,2e-05,2.61088]
[1777893279980,54.12,79044.69,14.1,-0.01895,2e-05,2.61286]
[1777893285015,54.13,79040.72,14.1,-0.01902,2e-05,2.6209]
[1777893289043,54.13,79023.79,14.1,-0.01928,2e-05,2.65143]
[1777893294079,54.13,79033.83,14.1,-0.01914,2e-05,2.63461]
[1777893299114,54.14,79038.06,14.1,-0.01908,2e-05,2.62824]
[1777893304149,54.14,79026.26,14.1,-0.01927,2e-05,2.64991]
[1777893309184,54.15,79035.1,14.1,-0.01914,2e-05,2.63523]
[1777893314219,54.15,79046.3,14.1,-0.01898,2e-05,2.61663]
[1777893319607,54.16,79046.52,14.1,-0.01898,2e-05,2.61708]
[1777893325297,54.16,79038.2,14.1,-0.01912,2e-05,2.633]
[1777893327420,54.17,79036.8,14.1,-0.01915,2e-05,2.63581]
[1777893327614,54.17,79036.8,14.1,-0.01915,2e-05,2.63581]
[1777893332346,54.17,79018.55,14.1,-0.01942,2e-05,2.66621]
[1777893335366,54.17,79004.95,14.1,-0.01963,2e-05,2.69066]
[1777893340405,54.17,79000.25,14.1,-0.01971,2e-05,2.69943]
[1777893345439,54.18,79001.49,14.1,-0.01969,2e-05,2.69761]
[1777893350475,54.18,79007.58,14.1,-0.0196,2e-05,2.68724]
[1777893355511,54.18,79002.1,14.1,-0.01969,2e-05,2.69746]
[1777893360546,54.18,78998.89,14.1,-0.01974,2e-05,2.70359]
[1777893363567,54.18,79012.23,14.1,-0.01954,2e-05,2.68008]
[1777893368602,54.19,79021.89,14.1,-0.01939,2e-05,2.6636]
[1777893371097,54.19,79020.3,14.1,-0.01942,2e-05,2.66655]
[1777893371221,54.19,79021.91,14.1,-0.0194,2e-05,2.66399]
[1777893371730,54.19,79021.91,14.1,-0.0194,2e-05,2.66399]
[1777893371764,54.19,79001.45,14.1,-0.01971,2e-05,2.7003]
[1777893377666,54.19,79003.01,14.1,-0.0197,2e-05,2.69809]
[1777893382703,54.19,79006.09,14.1,-0.01965,2e-05,2.69316]
[1777893387737,54.2,79018.92,14.1,-0.01946,2e-05,2.67098]
[1777893391766,54.2,79031.79,14.1,-0.01925,2e-05,2.6463]
[1777893396802,54.2,79035.39,14.1,-0.0192,2e-05,2.64089]
[1777893401838,54.21,79034.46,14.1,-0.01922,2e-05,2.64347]
[1777893406871,54.21,79034.58,14.1,-0.01923,2e-05,2.64421]
[1777893409893,54.22,79047.59,14.1,-0.01904,2e-05,2.62209]
[1777893414928,54.22,79049.06,14.1,-0.01902,2e-05,2.62067]
[1777893419963,54.23,79054.04,14.1,-0.01896,2e-05,2.61317]
[1777893424998,54.23,79054.86,14.1,-0.01896,2e-05,2.6129]
[1777893430034,54.24,79055.16,14.1,-0.01896,2e-05,2.61355]
[1777893434504,54.24,79067.7,14.1,-0.01878,1e-05,2.59278]
[1777893440105,54.25,79078.23,14.1,-0.01864,1e-05,2.57638]
[1777893445140,54.26,79078.31,14.1,-0.01865,1e-05,2.57768]
[1777893450176,54.27,79081.51,14.1,-0.01861,1e-05,2.5736]
[1777893455211,54.27,79092.25,14.1,-0.01845,1e-05,2.5542]
[1777893460246,54.28,79093.61,14.1,-0.01844,1e-05,2.55348]
[1777893465282,54.29,79084.22,14.1,-0.0186,1e-05,2.57112]
[1777893470316,54.3,79090.09,14.1,-0.01852,1e-05,2.56255]
[1777893475352,54.3,79089.64,14.1,-0.01854,1e-05,2.56484]
[1777893480386,54.31,79088.38,14.1,-0.01857,1e-05,2.56848]
[1777893485423,54.32,79086.89,14.1,-0.01861,1e-05,2.57246]
[1777893490458,54.33,79088.48,14.1,-0.01859,1e-05,2.57118]
[1777893495493,54.33,79088.2,14.1,-0.01861,1e-05,2.57308]
[1777893500528,54.34,79088.31,14.1,-0.01862,1e-05,2.57432]
[1777893505564,54.35,79088.78,14.1,-0.01863,1e-05,2.57492]
[1777893510599,54.35,79086.8,14.1,-0.01867,1e-05,2.57972]
[1777893515634,54.36,79092.16,14.1,-0.01858,1e-05,2.56939]
[1777893521676,54.37,79092.59,14.1,-0.01859,1e-05,2.57038]
[1777893526711,54.38,79091.6,14.1,-0.01862,1e-05,2.57349]
[1777893531746,54.38,79091.52,14.1,-0.01863,1e-05,2.57503]
[1777893536781,54.39,79093.66,14.1,-0.01861,1e-05,2.57274]
[1777893541818,54.4,79089.62,14.1,-0.01868,1e-05,2.58104]
[1777893546853,54.4,79090.5,14.1,-0.01868,1e-05,2.58084]
[1777893551889,54.41,79091.71,14.1,-0.01868,1e-05,2.58034]
[1777893556924,54.42,79090.77,14.1,-0.0187,1e-05,2.58326]
[1777893561959,54.42,79091.74,14.1,-0.0187,1e-05,2.58289]
[1777893569007,54.43,79091.83,14.1,-0.01871,1e-05,2.58453]
[1777893574044,54.44,79088.14,14.1,-0.01876,1e-05,2.58964]
[1777893579079,54.45,79083.72,14.1,-0.01884,1e-05,2.59841]
[1777893584115,54.45,79090.81,14.1,-0.01874,1e-05,2.58741]
[1777893589150,54.46,79088.2,14.1,-0.01879,1e-05,2.59309]
[1777893594184,54.46,79088.03,14.1,-0.0188,1e-05,2.59455]
[1777893599220,54.47,79087.18,14.1,-0.01882,1e-05,2.59716]
[1777893604255,54.47,79088.38,14.1,-0.01882,1e-05,2.59622]
[1777893610297,54.48,79091.41,14.1,-0.01878,1e-05,2.59242]
[1777893615332,54.49,79091.32,14.1,-0.01879,1e-05,2.59376]
[1777893620367,54.49,79099.85,14.1,-0.01868,1e-05,2.58036]
[1777893625402,54.5,79097.99,14.1,-0.01872,1e-05,2.58485]
[1777893630437,54.5,79086.51,14.1,-0.0189,1e-05,2.60572]
[1777893635472,54.51,79087.18,14.1,-0.01888,1e-05,2.60312]
[1777893640507,54.52,79095.21,14.1,-0.01877,1e-05,2.59048]
[1777893645542,54.52,79103.37,14.1,-0.01866,1e-05,2.57779]
[1777893650578,54.53,79112.6,14.1,-0.01853,1e-05,2.56345]
[1777893655615,54.54,79111.85,14.1,-0.01856,1e-05,2.56616]
[1777893656504,54.54,79111.85,14.1,-0.01856,1e-05,2.56616]
[1777893661657,54.55,79114.67,14.1,-0.01853,1e-05,2.56309]
[1777893666691,54.55,79117.92,14.1,-0.0185,1e-05,2.55902]
[1777893671727,54.56,79117.16,14.1,-0.01852,1e-05,2.56178]
[1777893675794,54.56,79116.81,14.1,-0.01853,1e-05,2.56325]
[1777893676123,54.56,79116.81,14.1,-0.01853,1e-05,2.56325]
[1777893677769,54.57,79091.82,14.1,-0.01891,1e-05,2.60688]
[1777893678776,54.57,79074.53,14.1,-0.01917,2e-05,2.63704]
[1777893683811,54.57,79067.1,14.1,-0.01929,2e-05,2.65071]
[1777893688846,54.58,79069.37,14.1,-0.01926,2e-05,2.64743]
[1777893693882,54.58,79068.84,14.1,-0.01926,2e-05,2.64645]
[1777893698916,54.58,79070.72,14.1,-0.01924,2e-05,2.64382]
[1777893704173,54.59,79072.3,14.1,-0.01922,2e-05,2.6416]
[1777893709993,54.59,79064.84,14.1,-0.01934,2e-05,2.65545]
[1777893715031,54.59,79068.04,14.1,-0.01929,2e-05,2.65044]
[1777893720584,54.6,79071.28,14.1,-0.01925,2e-05,2.6454]
[1777893726111,54.6,79065.29,14.1,-0.01935,2e-05,2.65668]
[1777893731594,54.6,79066.7,14.1,-0.01933,2e-05,2.65476]
[1777893737187,54.61,79067.28,14.1,-0.01933,2e-05,2.65441]
[1777893742223,54.61,79076.4,14.1,-0.01919,2e-05,2.63912]
[1777893747267,54.61,79068.12,14.1,-0.01933,2e-05,2.65423]
[1777893752302,54.61,79058.55,14.1,-0.01946,2e-05,2.66888]
[1777893757337,54.62,79057.54,14.1,-0.01948,2e-05,2.67106]
[1777893762371,54.62,79062.14,14.1,-0.01941,2e-05,2.66343]
[1777893767407,54.62,79045.52,14.1,-0.01967,2e-05,2.69311]
[1777893772441,54.62,79030.86,14.1,-0.0199,2e-05,2.71922]
[1777893777477,54.62,79028.24,14.1,-0.01994,2e-05,2.72389]
[1777893779491,54.62,79009.13,14.1,-0.02024,2e-05,2.75809]
[1777893784525,54.62,79008.4,14.1,-0.02025,2e-05,2.75908]
[1777893784648,54.62,79008.4,14.1,-0.02025,2e-05,2.75908]
[1777893790568,54.62,78987.75,14.1,-0.02058,2e-05,2.79581]
[1777893795603,54.61,78986.89,14.1,-0.02058,2e-05,2.79678]
[1777893800638,54.61,78992.12,14.1,-0.02049,2e-05,2.78666]
[1777893804666,54.61,78978.16,14.1,-0.02072,2e-05,2.81162]
[1777893809701,54.6,78963.66,14.1,-0.02094,2e-05,2.83736]
[1777893814745,54.6,78959.59,14.1,-0.02098,2e-05,2.84117]
[1777893819781,54.6,78959.77,14.1,-0.02097,2e-05,2.83992]
[1777893824817,54.59,78959.55,14.1,-0.02097,2e-05,2.83945]
[1777893829854,54.59,78955.12,14.1,-0.02103,2e-05,2.84671]
[1777893834888,54.58,78955.84,14.1,-0.02101,2e-05,2.84449]
[1777893839926,54.58,78966.68,14.1,-0.02083,2e-05,2.82374]
[1777893844961,54.58,78966.19,14.1,-0.02083,2e-05,2.82398]
[1777893849995,54.57,78961.52,14.1,-0.0209,2e-05,2.83188]
[1777893855031,54.57,78961.24,14.1,-0.0209,2e-05,2.83168]
[1777893860066,54.57,78965.87,14.1,-0.02082,2e-05,2.82252]
[1777893865101,54.56,78977.1,14.1,-0.02063,2e-05,2.80144]
[1777893870136,54.56,78980.05,14.1,-0.02058,2e-05,2.79562]
[1777893875176,54.56,78978.04,14.1,-0.02059,2e-05,2.79622]
[1777893880213,54.56,78977.71,14.1,-0.02059,2e-05,2.79644]
[1777893882227,54.56,78960.98,14.1,-0.02086,2e-05,2.82689]
[1777893887487,54.55,78955.04,14.1,-0.02095,2e-05,2.83712]
[1777893893571,54.55,78953.72,14.1,-0.02097,2e-05,2.83863]
[1777893899347,54.54,78952.32,14.1,-0.02098,2e-05,2.84014]
[1777893904382,54.54,78952.26,14.1,-0.02098,2e-05,2.83949]
[1777893906284,54.54,78952.24,14.1,-0.02097,2e-05,2.83937]
[1777893907415,54.54,78930.28,14.1,-0.02134,2e-05,2.87977]
[1777893912450,54.53,78929.42,14.1,-0.02134,2e-05,2.88021]
[1777893914817,54.53,78938.08,14.1,-0.02119,2e-05,2.86366]
[1777893924535,54.52,78925.67,14.1,-0.02138,2e-05,2.88452]
[1777893924996,54.52,78925.67,14.1,-0.02138,2e-05,2.88452]
[1777893930577,54.51,78941.34,14.1,-0.02111,2e-05,2.85402]
[1777893935391,54.51,78942.97,14.1,-0.02105,2e-05,2.84756]
[1777893935393,54.51,78942.97,14.1,-0.02105,2e-05,2.84756]
[1777893940647,54.49,78953.82,14.1,-0.02083,2e-05,2.82262]
[1777893944193,54.47,78956.57,14.1,-0.02076,2e-05,2.81482]
[1777893949710,54.47,78958.44,14.1,-0.02072,2e-05,2.80987]
[1777893954744,54.46,78966.96,14.1,-0.02058,2e-05,2.79385]
[1777893959780,54.46,78968.67,14.1,-0.02055,2e-05,2.79034]
[1777893964815,54.46,78968.33,14.1,-0.02055,2e-05,2.7906]
[1777893969850,54.46,78968.09,14.1,-0.02055,2e-05,2.79069]
[1777893975798,54.46,78966.99,14.1,-0.02057,2e-05,2.79242]
[1777893975825,54.46,78966.99,14.1,-0.02057,2e-05,2.79242]
[1777893976149,54.46,78967.69,14.1,-0.02055,2e-05,2.79107]
[1777893976194,54.46,78967.69,14.1,-0.02055,2e-05,2.79107]
[1777893981129,54.46,78966.65,14.1,-0.02057,2e-05,2.79263]
[1777893986969,54.45,78966.36,14.1,-0.02057,2e-05,2.79271]
[1777893992007,54.45,78959.0,14.1,-0.02067,2e-05,2.80312]
[1777893992866,54.45,78959.0,14.1,-0.02067,2e-05,2.80312]
[1777893997803,54.45,78951.03,14.1,-0.02079,2e-05,2.81733]
[1777893998050,54.45,78933.76,14.1,-0.02107,2e-05,2.84897]
[1777894002752,54.44,78920.82,14.1,-0.02128,2e-05,2.87206]
[1777894002878,54.44,78920.82,14.1,-0.02128,2e-05,2.87206]
[1777894007508,54.44,78921.63,14.1,-0.02126,2e-05,2.86992]
[1777894013156,54.43,78920.67,14.1,-0.02126,2e-05,2.87023]
[1777894018191,54.43,78922.69,14.1,-0.02122,2e-05,2.86542]
[1777894023226,54.42,78910.33,14.1,-0.02142,2e-05,2.88745]
[1777894028260,54.42,78918.07,14.1,-0.02128,2e-05,2.87183]
[1777894033908,54.41,78919.96,14.1,-0.02124,2e-05,2.86721]
[1777894040346,54.41,78919.28,14.1,-0.02124,2e-05,2.86699]
[1777894045382,54.4,78918.19,14.1,-0.02124,2e-05,2.86793]
[1777894050418,54.4,78921.56,14.1,-0.02118,2e-05,2.86056]
[1777894054446,54.39,78933.23,14.1,-0.02096,2e-05,2.83543]
[1777894055680,54.39,78933.23,14.1,-0.02096,2e-05,2.83543]
[1777894061498,54.39,78938.94,14.1,-0.02086,2e-05,2.82367]
[1777894066531,54.38,78938.93,14.1,-0.02085,2e-05,2.823]
[1777894071309,54.38,78938.99,14.1,-0.02084,2e-05,2.82235]
[1777894076601,54.38,78940.6,14.1,-0.02081,2e-05,2.81863]
[1777894081636,54.37,78939.52,14.1,-0.02082,2e-05,2.82]
[1777894086671,54.37,78939.78,14.1,-0.02081,2e-05,2.81891]
[1777894091705,54.37,78939.7,14.1,-0.02081,2e-05,2.81847]
[1777894096741,54.37,78939.52,14.1,-0.02081,2e-05,2.81822]
[1777894101775,54.36,78939.52,14.1,-0.0208,2e-05,2.81765]
[1777894103790,54.36,78926.39,14.1,-0.02102,2e-05,2.84164]
[1777894108825,54.36,78927.77,14.1,-0.02099,2e-05,2.83833]
[1777894113860,54.36,78931.39,14.1,-0.0209,2e-05,2.82824]
[1777894118895,54.35,78930.3,14.1,-0.02091,2e-05,2.82956]
[1777894123930,54.35,78934.23,14.1,-0.02084,2e-05,2.82164]
[1777894128965,54.35,78934.18,14.1,-0.02084,2e-05,2.82113]
[1777894134000,54.34,78938.1,14.1,-0.02077,2e-05,2.81332]
[1777894139037,54.34,78937.93,14.1,-0.02077,2e-05,2.81308]
[1777894147092,54.34,78940.05,14.1,-0.02073,2e-05,2.80831]
[1777894152127,54.33,78939.82,14.1,-0.02073,2e-05,2.80819]
[1777894158169,54.33,78940.01,14.1,-0.02072,2e-05,2.8072]
[1777894163203,54.33,78939.98,14.1,-0.02071,2e-05,2.80674]
[1777894168242,54.33,78940.19,14.1,-0.0207,2e-05,2.80586]
[1777894173277,54.32,78939.98,14.1,-0.02069,2e-05,2.80309]
[1777894178312,54.32,78940.28,14.1,-0.02068,2e-05,2.80208]
[1777894183347,54.32,78946.0,14.1,-0.02058,2e-05,2.7912]
[1777894188384,54.32,78945.95,14.1,-0.02058,2e-05,2.79094]
[1777894193419,54.32,78943.51,14.1,-0.02061,2e-05,2.79505]
[1777894198454,54.31,78946.17,14.1,-0.02057,2e-05,2.78979]
[1777894202482,54.31,78929.14,14.1,-0.02084,2e-05,2.82076]
[1777894205114,54.31,78925.02,14.1,-0.02091,2e-05,2.82812]
[1777894210539,54.31,78920.66,14.1,-0.02097,2e-05,2.83528]
[1777894215574,54.3,78921.36,14.1,-0.02095,2e-05,2.83319]
[1777894219537,54.3,78922.17,14.1,-0.02094,2e-05,2.83121]
[1777894219688,54.3,78922.17,14.1,-0.02094,2e-05,2.83121]
[1777894219960,54.3,78922.17,14.1,-0.02094,2e-05,2.83121]
[1777894220014,54.3,78922.17,14.1,-0.02094,2e-05,2.83121]
[1777894220748,54.3,78920.81,14.1,-0.02096,2e-05,2.83341]
[1777894220792,54.3,78901.02,14.1,-0.02128,2e-05,2.87006]
[1777894225119,54.3,78900.97,14.1,-0.02128,2e-05,2.86947]
[1777894225131,54.3,78900.97,14.1,-0.02128,2e-05,2.86947]
[1777894231696,54.29,78907.24,14.1,-0.02114,2e-05,2.85332]
[1777894236731,54.28,78906.96,14.1,-0.02114,2e-05,2.85289]
[1777894241766,54.28,78912.35,14.1,-0.02104,2e-05,2.84195]
[1777894246801,54.27,78908.66,14.1,-0.02109,2e-05,2.84789]
[1777894252127,54.27,78901.88,14.1,-0.0212,2e-05,2.85953]
[1777894257878,54.26,78903.61,14.1,-0.02116,2e-05,2.85509]
[1777894262913,54.26,78904.28,14.1,-0.02114,2e-05,2.85289]
[1777894267948,54.26,78904.74,14.1,-0.02112,2e-05,2.85106]
[1777894272983,54.25,78897.1,14.1,-0.02124,2e-05,2.86433]
[1777894278018,54.25,78899.4,14.1,-0.02119,2e-05,2.85905]
[1777894283053,54.24,78899.8,14.1,-0.02118,2e-05,2.85737]
[1777894288087,54.24,78902.57,14.1,-0.02112,2e-05,2.8513]
[1777894295137,54.23,78902.76,14.1,-0.02109,2e-05,2.84709]
[1777894300173,54.23,78903.33,14.1,-0.02107,2e-05,2.84522]
[1777894305207,54.22,78903.24,14.1,-0.02107,2e-05,2.84459]
[1777894310242,54.22,78903.72,14.1,-0.02105,2e-05,2.8429]
[1777894312636,54.22,78901.77,14.1,-0.02108,2e-05,2.84637]
[1777894313055,54.22,78901.77,14.1,-0.02108,2e-05,2.84637]
[1777894313545,54.22,78901.45,14.1,-0.02109,2e-05,2.84664]
[1777894313764,54.22,78888.11,14.1,-0.02131,2e-05,2.87156]
[1777894316832,54.22,78889.55,14.1,-0.02128,2e-05,2.86825]
[1777894318066,54.21,78889.3,14.1,-0.02128,2e-05,2.86852]
[1777894318913,54.21,78890.26,14.1,-0.02126,2e-05,2.86653]
[1777894322523,54.21,78886.39,14.1,-0.02132,2e-05,2.87292]
[1777894328393,54.2,78886.58,14.1,-0.02131,2e-05,2.87142]
[1777894333430,54.2,78892.01,14.1,-0.02121,2e-05,2.86037]
[1777894338465,54.2,78891.09,14.1,-0.02122,2e-05,2.86126]
[1777894344737,54.19,78891.08,14.1,-0.02121,2e-05,2.86077]
[1777894347854,54.19,78880.0,14.1,-0.02139,2e-05,2.88066]
[1777894353571,54.18,78878.85,14.1,-0.02138,2e-05,2.87872]
[1777894358606,54.18,78883.19,14.1,-0.0213,2e-05,2.86962]
[1777894363641,54.17,78883.4,14.1,-0.02129,2e-05,2.86835]
[1777894368678,54.17,78883.43,14.1,-0.02128,2e-05,2.86742]
[1777894373713,54.17,78881.98,14.1,-0.0213,2e-05,2.86927]
[1777894378748,54.16,78882.11,14.1,-0.02129,2e-05,2.86816]
[1777894383783,54.16,78885.37,14.1,-0.02122,2e-05,2.86121]
[1777894388818,54.15,78886.74,14.1,-0.02119,2e-05,2.8577]
[1777894393854,54.15,78886.83,14.1,-0.02119,2e-05,2.85678]
[1777894398889,54.15,78883.93,14.1,-0.02123,2e-05,2.86144]
[1777894403924,54.14,78882.73,14.1,-0.02124,2e-05,2.86289]
[1777894411980,54.14,78882.82,14.1,-0.02121,2e-05,2.85873]
[1777894417015,54.13,78883.55,14.1,-0.02119,2e-05,2.85663]
[1777894422050,54.13,78884.44,14.1,-0.02117,2e-05,2.85424]
[1777894427085,54.13,78882.79,14.1,-0.02119,2e-05,2.85661]
[1777894432120,54.12,78882.16,14.1,-0.02119,2e-05,2.85705]
[1777894439169,54.12,78882.71,14.1,-0.02118,2e-05,2.855]
[1777894444204,54.12,78881.67,14.1,-0.02119,2e-05,2.85622]
[1777894449239,54.11,78882.13,14.1,-0.02117,2e-05,2.85463]
[1777894455281,54.11,78882.21,14.1,-0.02116,2e-05,2.85361]
[1777894460316,54.1,78877.88,14.1,-0.02123,2e-05,2.86088]
[1777894465351,54.1,78878.78,14.1,-0.02121,2e-05,2.8584]
[1777894470386,54.1,78878.78,14.1,-0.0212,2e-05,2.85763]
[1777894477435,54.09,78881.07,14.1,-0.02113,2e-05,2.84965]
[1777894482470,54.09,78880.64,14.1,-0.02114,2e-05,2.84977]
[1777894487505,54.09,78880.8,14.1,-0.02113,2e-05,2.84879]
[1777894492540,54.08,78880.29,14.1,-0.02113,2e-05,2.84907]
[1777894497575,54.08,78880.24,14.1,-0.02112,2e-05,2.84849]
[1777894502610,54.08,78879.12,14.1,-0.02114,2e-05,2.84991]
[1777894507645,54.07,78879.43,14.1,-0.02113,2e-05,2.84866]
[1777894512679,54.07,78884.66,14.1,-0.02103,2e-05,2.83825]
[1777894517715,54.07,78885.34,14.1,-0.02102,2e-05,2.83641]
[1777894523766,54.06,78885.75,14.1,-0.021,2e-05,2.83501]
[1777894525122,54.06,78885.75,14.1,-0.021,2e-05,2.83501]
[1777894525148,54.06,78885.75,14.1,-0.021,2e-05,2.83501]
[1777894525656,54.06,78885.96,14.1,-0.021,2e-05,2.83441]
[1777894525671,54.06,78885.96,14.1,-0.021,2e-05,2.83441]
[1777894530815,54.06,78885.41,14.1,-0.021,2e-05,2.83493]
[1777894535849,54.06,78883.01,14.1,-0.02102,2e-05,2.8362]
[1777894540885,54.06,78879.83,14.1,-0.02107,2e-05,2.84162]
[1777894545920,54.05,78882.04,14.1,-0.02103,2e-05,2.83695]
[1777894550955,54.05,78881.7,14.1,-0.02103,2e-05,2.83697]
[1777894555990,54.05,78880.9,14.1,-0.02104,2e-05,2.83797]
[1777894562034,54.05,78882.8,14.1,-0.021,2e-05,2.83384]
[1777894567069,54.04,78882.59,14.1,-0.021,2e-05,2.83374]
[1777894572104,54.04,78882.65,14.1,-0.02099,2e-05,2.83313]
[1777894577139,54.04,78881.83,14.1,-0.021,2e-05,2.83415]
[1777894582174,54.04,78881.15,14.1,-0.02101,2e-05,2.8349]
[1777894588215,54.03,78880.48,14.1,-0.02101,2e-05,2.83551]
[1777894593251,54.03,78880.27,14.1,-0.02099,2e-05,2.83269]
[1777894598286,54.03,78880.46,14.1,-0.02099,2e-05,2.83184]
[1777894600838,54.03,78880.71,14.1,-0.02098,2e-05,2.83118]
[1777894600859,54.03,78880.71,14.1,-0.02098,2e-05,2.83118]
[1777894601307,54.03,78840.67,14.1,-0.02166,2e-05,2.90641]
[1777894601751,54.03,78840.67,14.1,-0.02166,2e-05,2.90641]
[1777894602210,54.03,78840.67,14.1,-0.02166,2e-05,2.90641]
[1777894602362,54.02,78806.38,14.1,-0.02223,2e-05,2.96982]
[1777894603097,54.02,78806.38,14.1,-0.02223,2e-05,2.96982]
[1777894603937,54.01,78807.09,14.1,-0.02221,2e-05,2.96811]
[1777894609323,54.01,78797.88,14.1,-0.02236,2e-05,2.9841]
[1777894613130,54.0,78792.5,14.1,-0.02244,2e-05,2.99304]
[1777894613471,54.0,78792.5,14.1,-0.02244,2e-05,2.99304]
[1777894613394,54.0,78779.62,14.1,-0.02266,2e-05,3.01777]
[1777894614608,54.0,78790.83,14.1,-0.02246,2e-05,2.99546]
[1777894620443,53.99,78802.93,14.1,-0.02223,2e-05,2.96968]
[1777894625478,53.98,78800.15,14.1,-0.02226,2e-05,2.97321]
[1777894630513,53.97,78805.21,14.1,-0.02216,2e-05,2.96167]
[1777894636531,53.96,78797.58,14.1,-0.02227,2e-05,2.97462]
[1777894639576,53.95,78778.65,14.1,-0.02259,2e-05,3.00989]
[1777894644146,53.95,78777.99,14.1,-0.02259,2e-05,3.00989]
[1777894647632,53.94,78800.76,14.1,-0.02217,2e-05,2.96349]
[1777894649646,53.93,78820.6,14.1,-0.02182,2e-05,2.92467]
[1777894652819,53.93,78836.74,14.1,-0.02152,2e-05,2.8904]
[1777894654689,53.93,78852.65,14.1,-0.02125,2e-05,2.85993]
[1777894655595,53.93,78852.65,14.1,-0.02125,2e-05,2.85993]
[1777894656845,53.93,78855.56,14.1,-0.0212,2e-05,2.85429]
[1777894657794,53.93,78857.68,14.1,-0.02116,2e-05,2.85]
[1777894658188,53.93,78857.68,14.1,-0.02116,2e-05,2.85]
[1777894661711,53.93,78874.56,14.1,-0.02087,2e-05,2.81817]
[1777894662113,53.93,78874.56,14.1,-0.02087,2e-05,2.81817]
[1777894667274,53.92,78876.61,14.1,-0.02084,2e-05,2.81387]
[1777894672814,53.92,78867.04,14.1,-0.02099,2e-05,2.83101]
[1777894677849,53.92,78862.32,14.1,-0.02106,2e-05,2.83914]
[1777894682884,53.91,78852.09,14.1,-0.02123,2e-05,2.85757]
[1777894687919,53.91,78847.52,14.1,-0.0213,2e-05,2.86525]
[1777894692954,53.9,78843.94,14.1,-0.02135,2e-05,2.87101]
[1777894697989,53.9,78845.91,14.1,-0.02131,2e-05,2.86629]
[1777894703027,53.89,78856.39,14.1,-0.02112,2e-05,2.84562]
[1777894708062,53.89,78857.0,14.1,-0.0211,2e-05,2.84367]
[1777894713097,53.89,78864.92,14.1,-0.02095,2e-05,2.8254]
[1777894718132,53.88,78866.11,14.1,-0.02092,2e-05,2.82237]
[1777894721154,53.88,78852.68,14.1,-0.02114,2e-05,2.84704]
[1777894726189,53.88,78849.03,14.1,-0.02119,2e-05,2.85296]
[1777894731224,53.87,78860.11,14.1,-0.021,2e-05,2.8313]
[1777894736258,53.87,78860.55,14.1,-0.02098,2e-05,2.82971]
[1777894742301,53.86,78852.67,14.1,-0.02111,2e-05,2.84354]
[1777894746583,53.86,78842.05,14.1,-0.02128,2e-05,2.86292]
[1777894747370,53.86,78809.34,14.1,-0.02184,2e-05,2.92465]
[1777894747965,53.86,78809.34,14.1,-0.02184,2e-05,2.92465]
[1777894748527,53.86,78809.34,14.1,-0.02184,2e-05,2.92465]
[1777894748584,53.86,78809.34,14.1,-0.02184,2e-05,2.92465]
[1777894753994,53.85,78803.9,14.1,-0.02191,2e-05,2.9331]
[1777894754005,53.85,78803.9,14.1,-0.02191,2e-05,2.9331]
[1777894757523,53.85,78795.12,14.1,-0.02206,2e-05,2.94899]
[1777894757582,53.84,78780.96,14.1,-0.0223,2e-05,2.97604]
[1777894757856,53.84,78780.96,14.1,-0.0223,2e-05,2.97604]
[1777894758324,53.84,78780.96,14.1,-0.0223,2e-05,2.97604]
[1777894759517,53.84,78780.9,14.1,-0.0223,2e-05,2.97576]
[1777894760157,53.84,78778.13,14.1,-0.02234,2e-05,2.98074]
[1777894760299,53.84,78778.13,14.1,-0.02234,2e-05,2.98074]
[1777894760492,53.84,78778.13,14.1,-0.02234,2e-05,2.98074]
[1777894760565,53.84,78750.68,14.1,-0.02283,2e-05,3.03449]
[1777894760758,53.84,78750.68,14.1,-0.02283,2e-05,3.03449]
[1777894761028,53.84,78750.68,14.1,-0.02283,2e-05,3.03449]
[1777894761088,53.84,78750.68,14.1,-0.02283,2e-05,3.03449]
[1777894761290,53.84,78750.68,14.1,-0.02283,2e-05,3.03449]
[1777894761361,53.84,78750.68,14.1,-0.02283,2e-05,3.03449]
[1777894761680,53.84,78720.44,14.1,-0.02337,2e-05,3.09364]
[1777894762040,53.84,78720.44,14.1,-0.02337,2e-05,3.09364]
[1777894762910,53.83,78712.86,14.1,-0.02351,2e-05,3.10822]
[1777894763764,53.83,78702.59,14.1,-0.02369,2e-05,3.12825]
[1777894764182,53.83,78702.59,14.1,-0.02369,2e-05,3.12825]
[1777894765666,53.83,78704.52,14.1,-0.02365,2e-05,3.12369]
[1777894766024,53.83,78705.99,14.1,-0.02361,2e-05,3.12006]
[1777894766584,53.83,78705.99,14.1,-0.02361,2e-05,3.12006]
[1777894766494,53.8,78725.01,14.1,-0.02321,2e-05,3.07547]
[1777894766957,53.8,78725.01,14.1,-0.02321,2e-05,3.07547]
[1777894769863,53.79,78726.47,14.1,-0.02317,2e-05,3.07088]
[1777894772100,53.79,78739.99,14.1,-0.0229,2e-05,3.04067]
[1777894773280,53.78,78751.45,14.1,-0.02269,2e-05,3.01754]
[1777894773545,53.78,78767.45,14.1,-0.0224,2e-05,2.98571]
[1777894776081,53.78,78777.33,14.1,-0.02221,2e-05,2.96524]
[1777894777980,53.77,78764.44,14.1,-0.02243,2e-05,2.98957]
[1777894779100,53.77,78762.94,14.1,-0.02245,2e-05,2.99209]
[1777894784623,53.76,78765.81,14.1,-0.02238,2e-05,2.98407]
[1777894789658,53.75,78759.53,14.1,-0.02248,2e-05,2.9943]
[1777894794693,53.74,78770.11,14.1,-0.02227,2e-05,2.97175]
[1777894798721,53.73,78756.87,14.1,-0.02249,2e-05,2.99604]
[1777894803765,53.72,78747.98,14.1,-0.02263,2e-05,3.01139]
[1777894808795,53.72,78749.72,14.1,-0.02258,2e-05,3.00582]
[1777894813830,53.71,78748.37,14.1,-0.02259,2e-05,3.00636]
[1777894816851,53.7,78762.66,14.1,-0.02232,2e-05,2.97717]
[1777894821886,53.69,78763.6,14.1,-0.02229,2e-05,2.97357]
[1777894827693,53.69,78755.56,14.1,-0.02242,2e-05,2.98778]
[1777894828937,53.68,78736.69,14.1,-0.02275,2e-05,3.02364]
[1777894833096,53.67,78737.41,14.1,-0.0227,2e-05,3.01808]
[1777894834986,53.67,78759.13,14.1,-0.0223,2e-05,2.97425]
[1777894840021,53.66,78752.87,14.1,-0.0224,2e-05,2.98467]
[1777894845056,53.65,78758.75,14.1,-0.02228,2e-05,2.97138]
[1777894850091,53.64,78763.5,14.1,-0.02218,2e-05,2.96044]
[1777894855126,53.64,78752.03,14.1,-0.02237,2e-05,2.98115]
[1777894860161,53.63,78751.72,14.1,-0.02236,2e-05,2.97997]
[1777894865164,53.62,78751.68,14.1,-0.02234,2e-05,2.97862]
[1777894867782,53.61,78736.49,14.1,-0.0226,2e-05,3.00693]
[1777894868624,53.61,78736.49,14.1,-0.0226,2e-05,3.00693]
[1777894868985,53.61,78733.09,14.1,-0.02266,2e-05,3.01322]
[1777894869380,53.61,78733.09,14.1,-0.02266,2e-05,3.01322]
[1777894869479,53.61,78713.76,14.1,-0.023,2e-05,3.05108]
[1777894871789,53.61,78704.63,14.1,-0.02317,2e-05,3.06929]
[1777894872237,53.61,78697.89,14.1,-0.02329,2e-05,3.0823]
[1777894874791,53.6,78699.31,14.1,-0.02325,2e-05,3.0784]
[1777894884341,53.58,78701.33,14.1,-0.02316,2e-05,3.06814]
[1777894889377,53.57,78701.61,14.1,-0.02313,2e-05,3.06506]
[1777894894412,53.55,78700.47,14.1,-0.02311,2e-05,3.06201]
[1777894898360,53.55,78703.85,14.1,-0.02304,2e-05,3.05378]
[1777894903477,53.54,78710.21,14.1,-0.02291,2e-05,3.04]
[1777894908511,53.54,78711.44,14.1,-0.02288,2e-05,3.03697]
[1777894913549,53.54,78704.48,14.1,-0.023,2e-05,3.05012]
[1777894918584,53.53,78701.48,14.1,-0.02305,2e-05,3.05536]
[1777894923619,53.53,78701.51,14.1,-0.02304,2e-05,3.05452]
[1777894928656,53.53,78718.2,14.1,-0.02273,2e-05,3.02066]
[1777894933691,53.52,78717.03,14.1,-0.02275,2e-05,3.0225]
[1777894938878,53.52,78716.17,14.1,-0.02276,2e-05,3.02372]
[1777894944157,53.51,78727.37,14.1,-0.02254,2e-05,2.99944]
[1777894949804,53.5,78740.43,14.1,-0.02229,2e-05,2.97164]
[1777894949890,53.5,78740.43,14.1,-0.02229,2e-05,2.97164]
[1777894955846,53.49,78734.64,14.1,-0.02236,2e-05,2.97817]
[1777894960881,53.49,78735.98,14.1,-0.02232,2e-05,2.97386]
[1777894965916,53.48,78734.48,14.1,-0.02233,2e-05,2.97517]
[1777894970951,53.47,78735.77,14.1,-0.02229,2e-05,2.97106]
[1777894975985,53.46,78738.73,14.1,-0.02223,2e-05,2.96379]
[1777894981023,53.46,78738.86,14.1,-0.02221,2e-05,2.96208]
[1777894986925,53.45,78734.59,14.1,-0.02228,2e-05,2.96924]
[1777894991097,53.44,78747.9,14.1,-0.02203,2e-05,2.94172]
[1777894996131,53.44,78748.52,14.1,-0.02201,2e-05,2.9393]
[1777895001167,53.43,78763.85,14.1,-0.02173,2e-05,2.90852]
[1777895006202,53.43,78764.52,14.1,-0.02171,2e-05,2.9063]
[1777895011242,53.43,78752.8,14.1,-0.0219,2e-05,2.92808]
[1777895017279,53.42,78746.39,14.1,-0.02198,2e-05,2.9361]
[1777895022314,53.41,78745.9,14.1,-0.02198,2e-05,2.93583]
[1777895027351,53.41,78746.37,14.1,-0.02196,2e-05,2.93369]
[1777895032384,53.4,78745.03,14.1,-0.02197,2e-05,2.93507]
[1777895037419,53.4,78742.72,14.1,-0.022,2e-05,2.9383]
[1777895042453,53.39,78730.21,14.1,-0.02221,2e-05,2.9614]
[1777895047489,53.38,78729.74,14.1,-0.02221,2e-05,2.96056]
[1777895052524,53.38,78729.86,14.1,-0.02219,2e-05,2.95887]
[1777895058990,53.37,78729.71,14.1,-0.02218,2e-05,2.95801]
[1777895066090,53.36,78732.06,14.1,-0.02212,2e-05,2.95085]
[1777895066608,53.36,78732.06,14.1,-0.02212,2e-05,2.95085]
[1777895072664,53.35,78732.22,14.1,-0.02208,2e-05,2.94588]
[1777895073084,53.35,78732.22,14.1,-0.02208,2e-05,2.94588]
[1777895078706,53.34,78729.32,14.1,-0.02212,2e-05,2.94991]
[1777895083741,53.34,78723.61,14.1,-0.0222,2e-05,2.95965]
[1777895088776,53.33,78722.47,14.1,-0.02221,2e-05,2.96043]
[1777895093811,53.32,78720.38,14.1,-0.02224,2e-05,2.96306]
[1777895098845,53.32,78721.0,14.1,-0.02221,2e-05,2.96038]
[1777895103881,53.31,78721.09,14.1,-0.0222,2e-05,2.95877]
[1777895108916,53.3,78717.41,14.1,-0.02225,2e-05,2.96453]
[1777895113950,53.3,78716.56,14.1,-0.02225,2e-05,2.96473]
[1777895118986,53.29,78716.99,14.1,-0.02223,2e-05,2.96244]
[1777895124021,53.28,78721.0,14.1,-0.02215,2e-05,2.95321]
[1777895129056,53.28,78721.01,14.1,-0.02214,2e-05,2.95187]
[1777895134091,53.27,78720.6,14.1,-0.02211,2e-05,2.94862]
[1777895139127,53.27,78719.17,14.1,-0.02213,2e-05,2.95013]
[1777895144162,53.26,78723.18,14.1,-0.02204,2e-05,2.94104]
[1777895149199,53.25,78733.42,14.1,-0.02185,2e-05,2.91998]
[1777895154234,53.25,78739.06,14.1,-0.02175,2e-05,2.90814]
[1777895159270,53.25,78743.86,14.1,-0.02166,2e-05,2.89805]
[1777895164310,53.24,78730.46,14.1,-0.02188,2e-05,2.9231]
[1777895169345,53.24,78729.78,14.1,-0.02189,2e-05,2.92343]
[1777895174380,53.23,78734.17,14.1,-0.0218,2e-05,2.91395]
[1777895179414,53.23,78739.89,14.1,-0.02169,2e-05,2.90203]
[1777895184450,53.23,78740.09,14.1,-0.02168,2e-05,2.90083]
[1777895189485,53.22,78741.32,14.1,-0.02165,2e-05,2.89767]
[1777895194519,53.22,78739.28,14.1,-0.02166,2e-05,2.8981]
[1777895199740,53.22,78730.86,14.1,-0.0218,2e-05,2.91375]
[1777895205597,53.21,78731.0,14.1,-0.02179,2e-05,2.91222]
[1777895210632,53.21,78732.38,14.1,-0.02176,2e-05,2.90869]
[1777895215669,53.2,78733.8,14.1,-0.02173,2e-05,2.90494]
[1777895220704,53.2,78738.09,14.1,-0.02164,2e-05,2.89589]
[1777895225744,53.2,78740.05,14.1,-0.0216,2e-05,2.89137]
[1777895231786,53.19,78741.88,14.1,-0.02156,2e-05,2.88703]
[1777895236821,53.19,78746.8,14.1,-0.02147,2e-05,2.87694]
[1777895241856,53.19,78741.02,14.1,-0.02157,2e-05,2.88748]
[1777895246890,53.18,78739.94,14.1,-0.02158,2e-05,2.88888]
[1777895251926,53.18,78749.14,14.1,-0.0214,2e-05,2.86783]
[1777895256961,53.18,78749.62,14.1,-0.02138,2e-05,2.86639]
[1777895261996,53.17,78750.48,14.1,-0.02136,2e-05,2.8642]
[1777895267031,53.17,78751.31,14.1,-0.02135,2e-05,2.86207]
[1777895272065,53.17,78744.98,14.1,-0.02145,2e-05,2.87364]
[1777895277100,53.17,78746.21,14.1,-0.02142,2e-05,2.87063]
[1777895281237,53.16,78762.43,14.1,-0.02114,2e-05,2.83914]
[1777895287170,53.16,78754.69,14.1,-0.02127,2e-05,2.85336]
[1777895292206,53.16,78760.78,14.1,-0.02116,2e-05,2.84132]
[1777895297241,53.16,78760.9,14.1,-0.02115,2e-05,2.8407]
[1777895302276,53.16,78769.56,14.1,-0.021,2e-05,2.8239]
[1777895307311,53.16,78772.28,14.1,-0.02096,2e-05,2.81854]
[1777895311339,53.16,78789.57,14.1,-0.02065,2e-05,2.78325]
[1777895312934,53.16,78789.57,14.1,-0.02065,2e-05,2.78325]
[1777895312940,53.16,78789.57,14.1,-0.02065,2e-05,2.78325]
[1777895318393,53.16,78789.5,14.1,-0.02065,2e-05,2.78358]
[1777895321521,53.16,78793.13,14.1,-0.02059,2e-05,2.77681]
[1777895322995,53.16,78794.79,14.1,-0.02056,2e-05,2.77373]
[1777895323025,53.16,78794.79,14.1,-0.02056,2e-05,2.77373]
[1777895326401,53.16,78789.11,14.1,-0.02066,2e-05,2.78441]
[1777895331489,53.16,78774.52,14.1,-0.0209,2e-05,2.8118]
[1777895336524,53.16,78768.81,14.1,-0.021,2e-05,2.82234]
[1777895341559,53.15,78770.5,14.1,-0.02096,2e-05,2.81887]
[1777895346594,53.15,78768.03,14.1,-0.021,2e-05,2.8233]
[1777895351629,53.15,78755.63,14.1,-0.02121,2e-05,2.84648]
[1777895356664,53.15,78754.32,14.1,-0.02123,2e-05,2.84851]
[1777895361699,53.15,78755.62,14.1,-0.0212,2e-05,2.84554]
[1777895366810,53.14,78755.74,14.1,-0.0212,2e-05,2.84492]
[1777895372776,53.14,78756.4,14.1,-0.02116,2e-05,2.84027]
[1777895378817,53.14,78755.16,14.1,-0.02118,2e-05,2.84197]
[1777895383853,53.14,78753.49,14.1,-0.0212,2e-05,2.84464]
[1777895388887,53.13,78753.44,14.1,-0.0212,2e-05,2.84421]
[1777895393923,53.13,78753.07,14.1,-0.0212,2e-05,2.84439]
[1777895398958,53.13,78761.68,14.1,-0.02105,2e-05,2.82755]
[1777895403993,53.13,78754.42,14.1,-0.02117,2e-05,2.84092]
[1777895409028,53.13,78754.32,14.1,-0.02117,2e-05,2.84062]
[1777895414063,53.12,78757.03,14.1,-0.02112,2e-05,2.83501]
[1777895419099,53.12,78758.44,14.1,-0.02109,2e-05,2.83191]
[1777895424133,53.12,78757.34,14.1,-0.0211,2e-05,2.8336]
[1777895429168,53.12,78757.4,14.1,-0.0211,2e-05,2.83306]
[1777895434203,53.12,78757.63,14.1,-0.02107,2e-05,2.82953]
[1777895439238,53.11,78761.46,14.1,-0.021,2e-05,2.82191]
[1777895444273,53.11,78761.75,14.1,-0.021,2e-05,2.82103]
[1777895449308,53.11,78761.43,14.1,-0.021,2e-05,2.82132]
[1777895454343,53.11,78770.51,14.1,-0.02084,2e-05,2.80384]
[1777895455338,53.11,78770.51,14.1,-0.02084,2e-05,2.80384]
[1777895460385,53.11,78782.35,14.1,-0.02064,2e-05,2.7815]
[1777895465420,53.11,78787.14,14.1,-0.02056,2e-05,2.77255]
[1777895469401,53.11,78790.54,14.1,-0.02051,2e-05,2.76624]
[1777895474483,53.11,78800.45,14.1,-0.02034,2e-05,2.74815]
[1777895479518,53.11,78805.9,14.1,-0.02026,2e-05,2.73838]
[1777895484553,53.11,78809.32,14.1,-0.0202,2e-05,2.73244]
[1777895489588,53.12,78820.12,14.1,-0.02003,2e-05,2.71297]
[1777895494624,53.12,78811.7,14.1,-0.02016,2e-05,2.72634]
[1777895499658,53.12,78811.55,14.1,-0.02016,2e-05,2.72701]
[1777895504693,53.12,78811.05,14.1,-0.02017,2e-05,2.7283]
[1777895509728,53.12,78811.4,14.1,-0.02017,2e-05,2.72797]
[1777895514762,53.13,78816.46,14.1,-0.02009,2e-05,2.71898]
[1777895519799,53.13,78817.78,14.1,-0.02007,2e-05,2.71692]
[1777895523832,53.13,78803.18,14.1,-0.02031,2e-05,2.7442]
[1777895528867,53.13,78797.26,14.1,-0.02041,2e-05,2.75531]
[1777895533902,53.13,78800.92,14.1,-0.02035,2e-05,2.74859]
[1777895538937,53.13,78808.62,14.1,-0.02023,2e-05,2.73447]
[1777895543972,53.13,78811.65,14.1,-0.02018,2e-05,2.72917]
[1777895549007,53.13,78804.8,14.1,-0.0203,2e-05,2.74212]
[1777895554042,53.13,78804.67,14.1,-0.02028,2e-05,2.73991]
[1777895559077,53.14,78805.54,14.1,-0.02027,2e-05,2.7385]
[1777895564112,53.14,78813.65,14.1,-0.02014,2e-05,2.72375]
[1777895569147,53.14,78818.08,14.1,-0.02007,2e-05,2.71595]
[1777895574182,53.14,78818.26,14.1,-0.02007,2e-05,2.71604]
[1777895579217,53.14,78818.62,14.1,-0.02007,2e-05,2.71587]
[1777895584252,53.14,78823.59,14.1,-0.01999,2e-05,2.70728]
[1777895589289,53.15,78834.16,14.1,-0.01982,2e-05,2.68858]
[1777895590487,53.15,78834.16,14.1,-0.01982,2e-05,2.68858]
[1777895595526,53.15,78838.81,14.1,-0.01976,2e-05,2.68094]
[1777895601373,53.16,78838.39,14.1,-0.01977,2e-05,2.68291]
[1777895606409,53.16,78837.7,14.1,-0.01979,2e-05,2.685]
[1777895611444,53.17,78834.45,14.1,-0.01983,2e-05,2.68912]
[1777895616479,53.17,78844.03,14.1,-0.01969,2e-05,2.67253]
[1777895621514,53.17,78846.65,14.1,-0.01965,2e-05,2.66871]
[1777895626549,53.18,78836.11,14.1,-0.01983,2e-05,2.68875]
[1777895631584,53.18,78835.63,14.1,-0.01984,2e-05,2.69042]
[1777895636619,53.19,78834.41,14.1,-0.01987,2e-05,2.69343]
[1777895643668,53.19,78825.47,14.1,-0.02003,2e-05,2.7109]
[1777895645682,53.19,78811.22,14.1,-0.02026,2e-05,2.73739]
[1777895650717,53.19,78809.84,14.1,-0.02029,2e-05,2.74034]
[1777895655754,53.2,78807.23,14.1,-0.02033,2e-05,2.74556]
[1777895660789,53.2,78802.03,14.1,-0.02042,2e-05,2.75551]
[1777895666357,53.2,78802.16,14.1,-0.02042,2e-05,2.75545]
[1777895671868,53.2,78801.86,14.1,-0.02041,2e-05,2.75363]
[1777895676902,53.2,78799.89,14.1,-0.02044,2e-05,2.7575]
[1777895681937,53.2,78799.13,14.1,-0.02046,2e-05,2.75908]
[1777895686973,53.2,78801.21,14.1,-0.02043,2e-05,2.75538]
[1777895692007,53.2,78807.48,14.1,-0.02032,2e-05,2.74393]
[1777895697042,53.2,78814.78,14.1,-0.02021,2e-05,2.7307]
[1777895702080,53.21,78821.79,14.1,-0.02009,2e-05,2.71819]
[1777895707115,53.21,78818.55,14.1,-0.02015,2e-05,2.72469]
[1777895713157,53.21,78820.05,14.1,-0.02013,2e-05,2.7227]
[1777895718191,53.21,78819.79,14.1,-0.02014,2e-05,2.72377]
[1777895720941,53.22,78822.37,14.1,-0.0201,2e-05,2.71926]
[1777895721002,53.22,78822.37,14.1,-0.0201,2e-05,2.71926]
[1777895726249,53.22,78828.14,14.1,-0.02002,2e-05,2.70951]
[1777895731284,53.22,78819.45,14.1,-0.02015,2e-05,2.72356]
[1777895736319,53.23,78815.98,14.1,-0.02021,2e-05,2.73061]
[1777895741354,53.23,78816.02,14.1,-0.02021,2e-05,2.73117]
[1777895746389,53.23,78812.52,14.1,-0.02028,2e-05,2.73828]
[1777895751425,53.24,78812.08,14.1,-0.02029,2e-05,2.73967]
[1777895756464,53.24,78812.94,14.1,-0.02028,2e-05,2.73867]
[1777895761499,53.24,78812.66,14.1,-0.02029,2e-05,2.73978]
[1777895766535,53.24,78814.34,14.1,-0.02027,2e-05,2.73725]
[1777895771569,53.25,78813.08,14.1,-0.02029,2e-05,2.74017]
[1777895777611,53.25,78807.15,14.1,-0.0204,2e-05,2.75178]
[1777895782646,53.25,78808.75,14.1,-0.02037,2e-05,2.7493]
[1777895787681,53.25,78808.72,14.1,-0.02038,2e-05,2.74988]
[1777895792716,53.26,78808.01,14.1,-0.02038,2e-05,2.74905]
[1777895795490,53.26,78805.94,14.1,-0.02041,2e-05,2.75309]
[1777895800772,53.26,78797.17,14.1,-0.02056,2e-05,2.76985]
[1777895806814,53.26,78797.72,14.1,-0.02056,2e-05,2.76916]
[1777895811849,53.26,78798.61,14.1,-0.02054,2e-05,2.76775]
[1777895816884,53.26,78797.93,14.1,-0.02056,2e-05,2.76922]
[1777895821920,53.26,78798.48,14.1,-0.02055,2e-05,2.76839]
[1777895826954,53.26,78798.31,14.1,-0.02055,2e-05,2.76886]
[1777895831557,53.27,78798.21,14.1,-0.02056,2e-05,2.76913]
[1777895834003,53.27,78815.18,14.1,-0.02028,2e-05,2.73777]
[1777895839037,53.27,78815.47,14.1,-0.02027,2e-05,2.7376]
[1777895844073,53.27,78815.82,14.1,-0.02027,2e-05,2.73734]
[1777895849108,53.27,78821.56,14.1,-0.02018,2e-05,2.72718]
[1777895854143,53.27,78821.73,14.1,-0.02017,2e-05,2.72477]
[1777895859178,53.28,78818.62,14.1,-0.02022,2e-05,2.73109]
[1777895864213,53.28,78817.82,14.1,-0.02024,2e-05,2.7331]
[1777895869248,53.28,78820.17,14.1,-0.02021,2e-05,2.72927]
[1777895874283,53.28,78818.74,14.1,-0.02023,2e-05,2.73238]
[1777895879317,53.29,78821.0,14.1,-0.0202,2e-05,2.72872]
[1777895884353,53.29,78819.35,14.1,-0.02023,2e-05,2.73219]
[1777895889012,53.29,78819.53,14.1,-0.02023,2e-05,2.73221]
[1777895894474,53.29,78818.23,14.1,-0.02026,2e-05,2.73515]
[1777895899509,53.29,78819.58,14.1,-0.02024,2e-05,2.7331]
[1777895903027,53.3,78820.92,14.1,-0.02022,2e-05,2.7309]
[1777895912603,53.3,78820.4,14.1,-0.02022,2e-05,2.73006]
[1777895918641,53.3,78820.22,14.1,-0.02022,2e-05,2.73094]
[1777895923677,53.3,78819.28,14.1,-0.02024,2e-05,2.73315]
[1777895928712,53.31,78819.11,14.1,-0.02025,2e-05,2.73393]
[1777895933748,53.31,78819.82,14.1,-0.02024,2e-05,2.73311]
[1777895938783,53.31,78818.91,14.1,-0.02026,2e-05,2.7353]
[1777895942603,53.31,78818.75,14.1,-0.02027,2e-05,2.7359]
[1777895942812,53.31,78799.5,14.1,-0.02059,2e-05,2.77172]
[1777895947848,53.31,78792.38,14.1,-0.02071,2e-05,2.78516]
[1777895952884,53.31,78791.29,14.1,-0.02073,2e-05,2.78726]
[1777895958925,53.31,78791.56,14.1,-0.02072,2e-05,2.78679]
[1777895964862,53.31,78791.56,14.1,-0.02072,2e-05,2.78679]
[1777895970006,53.31,78792.01,14.1,-0.02071,2e-05,2.78595]
[1777895975038,53.31,78792.59,14.1,-0.02069,2e-05,2.78218]
[1777895981083,53.31,78791.84,14.1,-0.0207,2e-05,2.78359]
[1777895987125,53.31,78784.38,14.1,-0.02082,2e-05,2.79756]
[1777895992160,53.31,78782.65,14.1,-0.02085,2e-05,2.80066]
[1777895997194,53.31,78782.15,14.1,-0.02086,2e-05,2.80146]
[1777896002230,53.31,78776.83,14.1,-0.02095,2e-05,2.81135]
[1777896006258,53.31,78757.04,14.1,-0.02128,2e-05,2.84867]
[1777896007232,53.31,78757.04,14.1,-0.02128,2e-05,2.84867]
[1777896009280,53.31,78737.37,14.1,-0.02162,2e-05,2.88595]
[1777896011259,53.31,78736.9,14.1,-0.02163,2e-05,2.88668]
[1777896011263,53.31,78736.9,14.1,-0.02163,2e-05,2.88668]
[1777896011658,53.31,78736.9,14.1,-0.02163,2e-05,2.88668]
[1777896014729,53.31,78740.05,14.1,-0.02157,2e-05,2.88013]
[1777896020358,53.3,78734.06,14.1,-0.02166,2e-05,2.89046]
[1777896025393,53.3,78734.26,14.1,-0.02165,2e-05,2.88919]
[1777896030440,53.29,78735.46,14.1,-0.02162,2e-05,2.886]
[1777896031900,53.29,78735.46,14.1,-0.02162,2e-05,2.886]
[1777896032219,53.29,78743.09,14.1,-0.02147,2e-05,2.86828]
[1777896037492,53.29,78731.58,14.1,-0.02166,2e-05,2.88963]
[1777896042527,53.28,78729.64,14.1,-0.02168,2e-05,2.89253]
[1777896047562,53.28,78742.83,14.1,-0.02145,2e-05,2.86638]
[1777896053604,53.28,78747.44,14.1,-0.02136,2e-05,2.85676]
[1777896058639,53.27,78740.58,14.1,-0.02148,2e-05,2.86931]
[1777896063674,53.27,78730.9,14.1,-0.02164,2e-05,2.88716]
[1777896066642,53.27,78730.44,14.1,-0.02164,2e-05,2.88772]
[1777896066667,53.27,78730.44,14.1,-0.02164,2e-05,2.88772]
[1777896066695,53.27,78730.83,14.1,-0.02163,2e-05,2.8868]
[1777896068314,53.27,78729.27,14.1,-0.02166,2e-05,2.89012]
[1777896068709,53.27,78723.7,14.1,-0.02176,2e-05,2.90071]
[1777896073744,53.26,78717.92,14.1,-0.02185,2e-05,2.9109]
[1777896078793,53.26,78715.19,14.1,-0.02189,2e-05,2.91519]
[1777896083829,53.26,78713.57,14.1,-0.02191,2e-05,2.9173]
[1777896088864,53.25,78709.22,14.1,-0.02198,2e-05,2.92477]
[1777896093900,53.25,78709.76,14.1,-0.02194,2e-05,2.91988]
[1777896098935,53.24,78709.55,14.1,-0.02193,2e-05,2.91929]
[1777896103971,53.24,78714.98,14.1,-0.02183,2e-05,2.90778]
[1777896109011,53.23,78709.9,14.1,-0.02191,2e-05,2.91672]
[1777896114046,53.23,78706.44,14.1,-0.02196,2e-05,2.92245]
[1777896119081,53.22,78708.31,14.1,-0.02192,2e-05,2.9178]
[1777896124116,53.22,78719.28,14.1,-0.02172,2e-05,2.89559]
[1777896129151,53.22,78726.09,14.1,-0.02159,2e-05,2.88171]
[1777896134106,53.21,78735.11,14.1,-0.02143,2e-05,2.86398]
[1777896134443,53.21,78736.84,14.1,-0.0214,2e-05,2.86056]
[1777896139196,53.21,78735.31,14.1,-0.02143,2e-05,2.86298]
[1777896143252,53.21,78754.47,14.1,-0.02109,2e-05,2.82602]
[1777896148291,53.21,78766.08,14.1,-0.02089,2e-05,2.80389]
[1777896151557,53.21,78764.6,14.1,-0.02092,2e-05,2.80666]
[1777896156387,53.21,78764.52,14.1,-0.0209,2e-05,2.80403]
[1777896162389,53.21,78747.1,14.1,-0.02119,2e-05,2.83663]
[1777896167390,53.2,78751.64,14.1,-0.02111,2e-05,2.82767]
[1777896172459,53.2,78770.88,14.1,-0.02078,2e-05,2.791]
[1777896177494,53.2,78776.26,14.1,-0.02069,2e-05,2.78087]
[1777896182529,53.2,78776.33,14.1,-0.02069,2e-05,2.78078]
[1777896187959,53.2,78776.08,14.1,-0.0207,2e-05,2.78127]
[1777896193609,53.2,78775.97,14.1,-0.0207,2e-05,2.78147]
[1777896198644,53.2,78788.56,14.1,-0.02049,2e-05,2.75792]
[1777896203679,53.2,78791.64,14.1,-0.02044,2e-05,2.75237]
[1777896211735,53.21,78792.98,14.1,-0.0204,2e-05,2.74764]
[1777896216770,53.21,78793.9,14.1,-0.02039,2e-05,2.74622]
[1777896221805,53.21,78787.72,14.1,-0.02049,2e-05,2.75803]
[1777896226841,53.21,78785.24,14.1,-0.02054,2e-05,2.7628]
[1777896231876,53.21,78786.21,14.1,-0.02052,2e-05,2.76117]
[1777896236911,53.21,78782.96,14.1,-0.02058,2e-05,2.76739]
[1777896241946,53.21,78780.46,14.1,-0.02062,2e-05,2.77217]
[1777896244966,53.21,78766.36,14.1,-0.02086,2e-05,2.79867]
[1777896250008,53.21,78765.27,14.1,-0.02087,2e-05,2.80056]
[1777896252756,53.21,78765.17,14.1,-0.02088,2e-05,2.80067]
[1777896259069,53.21,78765.93,14.1,-0.02086,2e-05,2.79897]
[1777896264104,53.21,78766.53,14.1,-0.02085,2e-05,2.79766]
[1777896269139,53.21,78769.34,14.1,-0.0208,2e-05,2.79217]
[1777896273167,53.21,78786.0,14.1,-0.0205,2e-05,2.75824]
[1777896276188,53.21,78800.56,14.1,-0.02026,2e-05,2.73133]
[1777896278263,53.21,78801.05,14.1,-0.02025,2e-05,2.73051]
[1777896285660,53.21,78801.12,14.1,-0.02026,2e-05,2.73102]
[1777896286741,53.21,78800.99,14.1,-0.02026,2e-05,2.73134]
[1777896286864,53.21,78800.99,14.1,-0.02026,2e-05,2.73134]
[1777896287644,53.21,78807.88,14.1,-0.02015,2e-05,2.7187]
[1777896288273,53.21,78826.6,14.1,-0.01984,2e-05,2.68447]
[1777896293370,53.22,78817.01,14.1,-0.02001,2e-05,2.70279]
[1777896299350,53.22,78802.84,14.1,-0.02024,2e-05,2.72946]
[1777896304385,53.22,78804.47,14.1,-0.02022,2e-05,2.72685]
[1777896309420,53.22,78804.57,14.1,-0.02022,2e-05,2.72706]
[1777896314456,53.22,78808.27,14.1,-0.02016,2e-05,2.72062]
[1777896320497,53.23,78813.8,14.1,-0.02008,2e-05,2.71102]
[1777896325127,53.23,78829.77,14.1,-0.01983,2e-05,2.68243]
[1777896330569,53.23,78829.92,14.1,-0.01983,2e-05,2.68294]
[1777896335604,53.24,78828.86,14.1,-0.01983,2e-05,2.683]
[1777896340640,53.24,78833.95,14.1,-0.01976,2e-05,2.67456]
[1777896345675,53.25,78830.09,14.1,-0.01983,2e-05,2.68247]
[1777896350710,53.25,78828.6,14.1,-0.01986,2e-05,2.68601]
[1777896355745,53.25,78816.28,14.1,-0.02007,2e-05,2.70932]
[1777896362313,53.26,78819.31,14.1,-0.02002,2e-05,2.70427]
[1777896369154,53.26,78823.52,14.1,-0.01996,2e-05,2.6977]
[1777896376898,53.27,78824.47,14.1,-0.01996,2e-05,2.69738]
[1777896380916,53.27,78818.84,14.1,-0.02006,2e-05,2.7081]
[1777896385600,53.27,78795.43,14.1,-0.02045,2e-05,2.7517]
[1777896392007,53.27,78780.84,14.1,-0.02067,2e-05,2.77634]
[1777896397042,53.27,78783.32,14.1,-0.02063,2e-05,2.77176]
[1777896402077,53.27,78783.18,14.1,-0.02063,2e-05,2.77213]
[1777896407112,53.27,78783.05,14.1,-0.02064,2e-05,2.77248]
[1777896412147,53.27,78777.83,14.1,-0.02072,2e-05,2.78235]
[1777896414423,53.27,78775.76,14.1,-0.02076,2e-05,2.78624]
[1777896416174,53.27,78762.5,14.1,-0.02098,2e-05,2.81117]
[1777896421210,53.27,78762.23,14.1,-0.02099,2e-05,2.81141]
[1777896426245,53.27,78762.05,14.1,-0.02099,2e-05,2.81147]
[1777896429992,53.27,78761.98,14.1,-0.02099,2e-05,2.81148]
[1777896435308,53.27,78752.0,14.1,-0.02115,2e-05,2.82986]
[1777896440343,53.27,78747.71,14.1,-0.02122,2e-05,2.83753]
[1777896444375,53.26,78761.25,14.1,-0.02099,2e-05,2.81145]
[1777896449410,53.26,78763.1,14.1,-0.02095,2e-05,2.80765]
[1777896454445,53.26,78764.43,14.1,-0.02091,2e-05,2.80218]
[1777896459480,53.26,78763.67,14.1,-0.02092,2e-05,2.80338]
[1777896464515,53.26,78762.46,14.1,-0.02094,2e-05,2.8054]
[1777896470556,53.26,78763.37,14.1,-0.02092,2e-05,2.80334]
[1777896475592,53.26,78764.22,14.1,-0.0209,2e-05,2.80148]
[1777896480629,53.25,78760.58,14.1,-0.02096,2e-05,2.80807]
[1777896485664,53.25,78761.26,14.1,-0.02095,2e-05,2.80648]
[1777896488249,53.25,78761.19,14.1,-0.02095,2e-05,2.80655]
[1777896489693,53.25,78744.15,14.1,-0.02124,2e-05,2.83865]
[1777896494728,53.25,78743.06,14.1,-0.02125,2e-05,2.84014]
[1777896499762,53.25,78736.62,14.1,-0.02136,2e-05,2.85184]
[1777896504798,53.24,78742.09,14.1,-0.02126,2e-05,2.84078]
[1777896509835,53.24,78743.49,14.1,-0.02123,2e-05,2.8376]
[1777896515078,53.24,78740.67,14.1,-0.02125,2e-05,2.83983]
[1777896521922,53.24,78737.05,14.1,-0.02131,2e-05,2.84589]
[1777896525791,53.23,78737.39,14.1,-0.0213,2e-05,2.8448]
[1777896525950,53.23,78737.39,14.1,-0.0213,2e-05,2.8448]
[1777896526786,53.23,78737.26,14.1,-0.0213,2e-05,2.84505]
[1777896527033,53.23,78737.26,14.1,-0.0213,2e-05,2.84505]
[1777896530170,53.23,78737.27,14.1,-0.0213,2e-05,2.84471]
[1777896532839,53.23,78736.82,14.1,-0.0213,2e-05,2.84525]
[1777896538033,53.23,78755.66,14.1,-0.02097,2e-05,2.80887]
[1777896540515,53.23,78757.16,14.1,-0.02095,2e-05,2.80596]
[1777896547096,53.22,78746.74,14.1,-0.02112,2e-05,2.82503]
[1777896553138,53.22,78754.86,14.1,-0.02098,2e-05,2.8092]
[1777896558173,53.22,78753.81,14.1,-0.02099,2e-05,2.8108]
[1777896563208,53.22,78753.54,14.1,-0.02099,2e-05,2.81089]
[1777896568243,53.22,78753.62,14.1,-0.02099,2e-05,2.8103]
[1777896573278,53.21,78751.67,14.1,-0.021,2e-05,2.81083]
[1777896578313,53.21,78754.12,14.1,-0.02095,2e-05,2.80572]
[1777896581296,53.21,78755.84,14.1,-0.02092,2e-05,2.8023]
[1777896586299,53.21,78756.59,14.1,-0.0209,2e-05,2.80047]
[1777896591406,53.21,78759.7,14.1,-0.02085,2e-05,2.79419]
[1777896591940,53.21,78759.7,14.1,-0.02085,2e-05,2.79419]
[1777896594263,53.21,78756.52,14.1,-0.0209,2e-05,2.80006]
[1777896599463,53.2,78756.51,14.1,-0.0209,2e-05,2.79966]
[1777896600278,53.2,78756.51,14.1,-0.0209,2e-05,2.79966]
[1777896605505,53.2,78756.7,14.1,-0.02088,2e-05,2.79726]
[1777896606542,53.2,78756.7,14.1,-0.02088,2e-05,2.79726]
[1777896607044,53.2,78756.42,14.1,-0.02088,2e-05,2.79773]
[1777896607506,53.2,78756.42,14.1,-0.02088,2e-05,2.79773]
[1777896612554,53.19,78759.04,14.1,-0.02083,2e-05,2.79249]
[1777896617589,53.19,78759.79,14.1,-0.02082,2e-05,2.79087]
[1777896619030,53.19,78760.66,14.1,-0.0208,2e-05,2.78919]
[1777896625645,53.19,78760.38,14.1,-0.02081,2e-05,2.78947]
[1777896630680,53.19,78758.59,14.1,-0.02084,2e-05,2.79265]
[1777896636722,53.19,78756.83,14.1,-0.02084,2e-05,2.79306]
[1777896641758,53.19,78751.98,14.1,-0.02092,2e-05,2.80196]
[1777896647856,53.19,78751.86,14.1,-0.02092,2e-05,2.80186]
[1777896653503,53.19,78752.16,14.1,-0.02092,2e-05,2.80103]
[1777896658934,53.18,78750.67,14.1,-0.02094,2e-05,2.80353]
[1777896663969,53.18,78749.49,14.1,-0.02096,2e-05,2.8055]
[1777896669003,53.18,78749.12,14.1,-0.02096,2e-05,2.80592]
[1777896674038,53.18,78749.49,14.1,-0.02095,2e-05,2.80495]
[1777896679074,53.18,78754.04,14.1,-0.02087,2e-05,2.7961]
[1777896684109,53.18,78755.17,14.1,-0.02085,2e-05,2.79379]
[1777896689144,53.18,78755.82,14.1,-0.02084,2e-05,2.7924]
[1777896695186,53.18,78756.21,14.1,-0.02081,2e-05,2.78882]
[1777896700222,53.18,78759.98,14.1,-0.02075,2e-05,2.78164]
[1777896705257,53.18,78751.43,14.1,-0.02089,2e-05,2.79761]
[1777896713313,53.17,78752.02,14.1,-0.02088,2e-05,2.79614]
[1777896718348,53.17,78755.36,14.1,-0.02082,2e-05,2.78971]
[1777896723528,53.17,78755.49,14.1,-0.02082,2e-05,2.78939]
[1777896730432,53.17,78756.03,14.1,-0.02081,2e-05,2.78826]
[1777896735467,53.17,78757.73,14.1,-0.02078,2e-05,2.78499]
[1777896740502,53.17,78767.05,14.1,-0.02062,2e-05,2.76749]
[1777896742478,53.17,78767.57,14.1,-0.02061,2e-05,2.76653]
[1777896747550,53.17,78776.85,14.1,-0.02046,2e-05,2.74944]
[1777896752589,53.17,78780.86,14.1,-0.02038,2e-05,2.73958]
[1777896757624,53.18,78785.5,14.1,-0.0203,2e-05,2.73135]
[1777896762659,53.18,78784.96,14.1,-0.02031,2e-05,2.73279]
[1777896767694,53.18,78785.01,14.1,-0.02032,2e-05,2.73314]
[1777896772729,53.18,78785.33,14.1,-0.02032,2e-05,2.73299]
[1777896777764,53.18,78786.83,14.1,-0.0203,2e-05,2.73065]
[1777896779778,53.19,78801.92,14.1,-0.02005,2e-05,2.703]
[1777896784813,53.19,78804.98,14.1,-0.02001,2e-05,2.69809]
[1777896789848,53.19,78809.0,14.1,-0.01995,2e-05,2.69147]
[1777896794883,53.2,78805.27,14.1,-0.02001,2e-05,2.69903]
[1777896800283,53.2,78805.5,14.1,-0.02001,2e-05,2.69913]
[1777896806408,53.2,78806.1,14.1,-0.02001,2e-05,2.69882]
[1777896812009,53.21,78810.46,14.1,-0.01993,2e-05,2.68915]
[1777896817039,53.21,78812.29,14.1,-0.01991,2e-05,2.68654]
[1777896822897,53.21,78823.34,14.1,-0.01973,2e-05,2.66701]
[1777896823391,53.21,78823.34,14.1,-0.01973,2e-05,2.66701]
[1777896826383,53.21,78824.29,14.1,-0.01972,2e-05,2.66548]
[1777896826484,53.22,78824.49,14.1,-0.01972,2e-05,2.66548]
[1777896826824,53.22,78824.49,14.1,-0.01972,2e-05,2.66548]
[1777896826991,53.22,78824.49,14.1,-0.01972,2e-05,2.66548]
[1777896827750,53.22,78824.49,14.1,-0.01972,2e-05,2.66548]
[1777896827783,53.22,78824.49,14.1,-0.01972,2e-05,2.66566]
[1777896828161,53.22,78824.49,14.1,-0.01972,2e-05,2.66566]
[1777896829157,53.22,78824.3,14.1,-0.01973,2e-05,2.66619]
[1777896829251,53.22,78825.03,14.1,-0.01971,2e-05,2.66486]
[1777896835369,53.21,78825.49,14.1,-0.01969,2e-05,2.66229]
[1777896841209,53.2,78818.81,14.1,-0.01978,2e-05,2.67195]
[1777896843476,53.2,78818.8,14.1,-0.01977,2e-05,2.67161]
[1777896843536,53.19,78814.04,14.1,-0.01985,2e-05,2.67957]
[1777896847251,53.19,78801.03,14.1,-0.02006,2e-05,2.70384]
[1777896852286,53.2,78793.56,14.1,-0.02019,2e-05,2.71815]
[1777896857321,53.2,78793.43,14.1,-0.0202,2e-05,2.7189]
[1777896863363,53.2,78792.8,14.1,-0.02021,2e-05,2.72067]
[1777896869868,53.21,78787.84,14.1,-0.0203,2e-05,2.7304]
[1777896875447,53.21,78786.31,14.1,-0.02031,2e-05,2.73119]
[1777896880482,53.21,78786.3,14.1,-0.02031,2e-05,2.73164]
[1777896885517,53.21,78787.76,14.1,-0.02029,2e-05,2.7294]
[1777896890552,53.21,78790.12,14.1,-0.02026,2e-05,2.72551]
[1777896895587,53.22,78791.67,14.1,-0.02024,2e-05,2.72317]
[1777896900622,53.22,78790.77,14.1,-0.02026,2e-05,2.72536]
[1777896905657,53.22,78780.23,14.1,-0.02044,2e-05,2.74529]
[1777896910692,53.22,78781.18,14.1,-0.02042,2e-05,2.74387]
[1777896915727,53.22,78781.57,14.1,-0.02042,2e-05,2.74351]
[1777896920761,53.23,78781.79,14.1,-0.02042,2e-05,2.74347]
[1777896925797,53.23,78782.08,14.1,-0.02042,2e-05,2.7433]
[1777896930832,53.23,78787.19,14.1,-0.02034,2e-05,2.73423]
[1777896935867,53.23,78786.66,14.1,-0.02033,2e-05,2.73301]
[1777896939895,53.23,78767.57,14.1,-0.02065,2e-05,2.76891]
[1777896944930,53.23,78769.16,14.1,-0.02063,2e-05,2.7661]
[1777896949965,53.24,78768.49,14.1,-0.02064,2e-05,2.76753]
[1777896955001,53.24,78756.65,14.1,-0.02084,2e-05,2.78977]
[1777896960061,53.24,78756.18,14.1,-0.02085,2e-05,2.79056]
[1777896964086,53.23,78741.68,14.1,-0.02109,2e-05,2.81786]
[1777896969121,53.23,78741.01,14.1,-0.0211,2e-05,2.81882]
[1777896974556,53.23,78744.59,14.1,-0.02104,2e-05,2.81177]
[1777896975883,53.23,78753.72,14.1,-0.02088,2e-05,2.79447]
[1777896975963,53.23,78773.2,14.1,-0.02055,2e-05,2.7579]
[1777896976220,53.23,78773.2,14.1,-0.02055,2e-05,2.7579]
[1777896976278,53.23,78773.2,14.1,-0.02055,2e-05,2.7579]
[1777896982215,53.23,78771.95,14.1,-0.02058,2e-05,2.7605]
[1777896984726,53.23,78788.28,14.1,-0.0203,2e-05,2.73018]
[1777896985826,53.23,78802.48,14.1,-0.02007,2e-05,2.70419]
[1777896991279,53.24,78801.71,14.1,-0.02007,2e-05,2.70347]
[1777896996315,53.24,78805.94,14.1,-0.02001,2e-05,2.69635]
[1777896997004,53.24,78805.94,14.1,-0.02001,2e-05,2.69635]
[1777897002731,53.24,78809.97,14.1,-0.01995,2e-05,2.68967]
[1777897008316,53.25,78818.58,14.1,-0.01982,2e-05,2.6749]
[1777897008553,53.25,78818.58,14.1,-0.01982,2e-05,2.6749]
[1777897008637,53.25,78818.58,14.1,-0.01982,2e-05,2.6749]
[1777897009201,53.25,78829.37,14.1,-0.01964,2e-05,2.65545]
[1777897009921,53.25,78850.27,14.1,-0.01931,2e-05,2.61773]
[1777897010146,53.25,78850.27,14.1,-0.01931,2e-05,2.61773]
[1777897010785,53.25,78855.14,14.1,-0.01923,2e-05,2.60929]
[1777897011182,53.25,78855.14,14.1,-0.01923,2e-05,2.60929]
[1777897011445,53.25,78855.14,14.1,-0.01923,2e-05,2.60929]
[1777897011537,53.25,78853.18,14.1,-0.01927,2e-05,2.6128]
[1777897014278,53.25,78864.76,14.1,-0.01908,2e-05,2.59164]
[1777897014729,53.25,78864.76,14.1,-0.01908,2e-05,2.59164]
[1777897016928,53.25,78849.72,14.1,-0.01932,2e-05,2.61856]
[1777897022499,53.24,78849.32,14.1,-0.01931,2e-05,2.61746]
[1777897024513,53.24,78865.71,14.1,-0.01904,2e-05,2.5877]
[1777897029548,53.23,78868.7,14.1,-0.01899,2e-05,2.58137]
[1777897034572,53.23,78862.23,14.1,-0.01908,2e-05,2.5919]
[1777897034741,53.23,78851.09,14.1,-0.01926,2e-05,2.61157]
[1777897035284,53.23,78851.09,14.1,-0.01926,2e-05,2.61157]
[1777897035753,53.23,78851.09,14.1,-0.01926,2e-05,2.61157]
[1777897035819,53.23,78851.09,14.1,-0.01926,2e-05,2.61157]
[1777897035854,53.22,78844.39,14.1,-0.01936,2e-05,2.62334]
[1777897037269,53.22,78843.36,14.1,-0.01938,2e-05,2.62519]
[1777897037604,53.22,78841.12,14.1,-0.01941,2e-05,2.62895]
[1777897042494,53.23,78834.51,14.1,-0.01952,2e-05,2.64189]
[1777897047678,53.24,78840.4,14.1,-0.01944,2e-05,2.63296]
[1777897051707,53.24,78851.82,14.1,-0.01925,2e-05,2.61066]
[1777897054406,53.24,78852.38,14.1,-0.01925,2e-05,2.61051]
[1777897059764,53.25,78855.32,14.1,-0.01922,2e-05,2.607]
[1777897064799,53.26,78850.07,14.1,-0.01931,2e-05,2.6178]
[1777897065087,53.26,78850.07,14.1,-0.01931,2e-05,2.6178]
[1777897070842,53.27,78854.67,14.1,-0.01926,2e-05,2.61127]
[1777897075878,53.27,78861.37,14.1,-0.01916,2e-05,2.60078]
[1777897076099,53.27,78861.37,14.1,-0.01916,2e-05,2.60078]
[1777897081187,53.28,78864.2,14.1,-0.01913,2e-05,2.59729]
[1777897082430,53.28,78868.02,14.1,-0.01908,2e-05,2.59081]
[1777897082927,53.28,78867.81,14.1,-0.01908,2e-05,2.59098]
[1777897083539,53.28,78867.81,14.1,-0.01908,2e-05,2.59098]
[1777897083829,53.28,78867.81,14.1,-0.01908,2e-05,2.59098]
[1777897087963,53.28,78883.5,14.1,-0.01883,2e-05,2.56285]
[1777897092999,53.28,78878.58,14.1,-0.0189,2e-05,2.57069]
[1777897097218,53.27,78882.22,14.1,-0.01884,2e-05,2.56364]
[1777897097232,53.27,78882.22,14.1,-0.01884,2e-05,2.56364]
[1777897101214,53.27,78882.65,14.1,-0.01882,2e-05,2.56226]
[1777897102063,53.27,78880.16,14.1,-0.01887,2e-05,2.56702]
[1777897107098,53.28,78866.67,14.1,-0.01909,2e-05,2.59266]
[1777897112133,53.29,78869.47,14.1,-0.01904,2e-05,2.58669]
[1777897117168,53.3,78870.12,14.1,-0.01905,2e-05,2.58713]
[1777897121934,53.3,78881.38,14.1,-0.01888,2e-05,2.56819]
[1777897121988,53.3,78881.72,14.1,-0.01888,2e-05,2.56829]
[1777897127238,53.3,78889.37,14.1,-0.01876,2e-05,2.55402]
[1777897130128,53.3,78889.32,14.1,-0.01875,2e-05,2.55395]
[1777897130651,53.3,78889.38,14.1,-0.01875,2e-05,2.5537]
[1777897131969,53.3,78886.59,14.1,-0.01879,2e-05,2.55845]
[1777897132070,53.3,78884.38,14.1,-0.01883,2e-05,2.56255]
[1777897134141,53.3,78883.09,14.1,-0.01885,2e-05,2.56482]
[1777897134287,53.3,78881.83,14.1,-0.01888,2e-05,2.56775]
[1777897135389,53.3,78881.83,14.1,-0.01888,2e-05,2.56775]
[1777897135467,53.3,78881.93,14.1,-0.01887,2e-05,2.5674]
[1777897141336,53.31,78882.46,14.1,-0.01888,2e-05,2.56856]
[1777897143658,53.31,78885.52,14.1,-0.01884,2e-05,2.56352]
[1777897143661,53.32,78886.58,14.1,-0.01883,2e-05,2.56201]
[1777897149394,53.31,78902.52,14.1,-0.01858,2e-05,2.53364]
[1777897154429,53.31,78891.56,14.1,-0.01874,2e-05,2.55218]
[1777897159464,53.31,78890.51,14.1,-0.01875,2e-05,2.55329]
[1777897164499,53.3,78898.61,14.1,-0.01862,2e-05,2.53838]
[1777897166643,53.3,78901.35,14.1,-0.01857,2e-05,2.53347]
[1777897166744,53.3,78903.58,14.1,-0.01854,2e-05,2.52946]
[1777897171272,53.31,78916.03,14.1,-0.01836,2e-05,2.5095]
[1777897175726,53.32,78916.11,14.1,-0.01836,2e-05,2.5086]
[1777897175801,53.32,78919.86,14.1,-0.01831,2e-05,2.50255]
[1777897179606,53.32,78933.58,14.1,-0.0181,1e-05,2.47929]
[1777897184643,53.32,78934.85,14.1,-0.01808,1e-05,2.477]
[1777897189678,53.32,78943.07,14.1,-0.01796,1e-05,2.46288]
[1777897193585,53.32,78943.81,14.1,-0.01795,1e-05,2.46163]
[1777897193706,53.32,78941.46,14.1,-0.01799,1e-05,2.46565]
[1777897194289,53.32,78941.46,14.1,-0.01799,1e-05,2.46565]
[1777897194713,53.33,78941.16,14.1,-0.01799,1e-05,2.46669]
[1777897196378,53.33,78941.0,14.1,-0.018,1e-05,2.46696]
[1777897196920,53.33,78941.0,14.1,-0.018,1e-05,2.46696]
[1777897198167,53.33,78940.96,14.1,-0.018,1e-05,2.46754]
[1777897198188,53.33,78940.4,14.1,-0.01801,1e-05,2.46849]
[1777897200174,53.33,78942.51,14.1,-0.01798,1e-05,2.46489]
[1777897200186,53.33,78942.51,14.1,-0.01798,1e-05,2.46489]
[1777897200758,53.33,78952.86,14.1,-0.01783,1e-05,2.44828]
[1777897205808,53.33,78953.66,14.1,-0.01782,1e-05,2.44704]
[1777897210844,53.33,78950.53,14.1,-0.01787,1e-05,2.45251]
[1777897215878,53.33,78947.84,14.1,-0.01791,1e-05,2.45716]
[1777897220913,53.34,78960.57,14.1,-0.01772,1e-05,2.43565]
[1777897225949,53.34,78961.31,14.1,-0.01772,1e-05,2.43465]
[1777897230984,53.34,78959.64,14.1,-0.01774,1e-05,2.43768]
[1777897236029,53.34,78957.68,14.1,-0.01776,1e-05,2.43868]
[1777897237034,53.34,78970.99,14.1,-0.01756,1e-05,2.41625]
[1777897242070,53.34,78967.04,14.1,-0.01762,1e-05,2.42329]
[1777897247107,53.34,78962.39,14.1,-0.01769,1e-05,2.43139]
[1777897251943,53.34,78962.16,14.1,-0.0177,1e-05,2.43196]
[1777897252142,53.34,78962.32,14.1,-0.01769,1e-05,2.43174]
[1777897252419,53.34,78962.32,14.1,-0.01769,1e-05,2.43174]
[1777897253150,53.34,78962.21,14.1,-0.0177,1e-05,2.43197]
[1777897258184,53.34,78962.24,14.1,-0.0177,1e-05,2.43214]
[1777897258608,53.34,78962.24,14.1,-0.0177,1e-05,2.43214]
[1777897259191,53.35,78963.02,14.1,-0.01769,1e-05,2.43138]
[1777897262784,53.36,78970.35,14.1,-0.0176,1e-05,2.4207]
[1777897263219,53.36,78973.84,14.1,-0.01755,1e-05,2.41489]
[1777897268254,53.36,78992.27,14.1,-0.01729,1e-05,2.38452]
[1777897273289,53.36,79007.21,14.1,-0.01708,1e-05,2.36048]
[1777897278324,53.37,79009.77,14.1,-0.01705,1e-05,2.35713]
[1777897283358,53.37,79006.97,14.1,-0.0171,1e-05,2.36263]
[1777897285373,53.37,78993.59,14.1,-0.01729,1e-05,2.38512]
[1777897290408,53.38,78993.51,14.1,-0.0173,1e-05,2.38591]
[1777897295468,53.38,78989.91,14.1,-0.01734,1e-05,2.38996]
[1777897301485,53.38,78988.09,14.1,-0.01737,1e-05,2.39383]
[1777897307549,53.39,78984.69,14.1,-0.01742,1e-05,2.40017]
[1777897312583,53.39,78976.55,14.1,-0.01755,1e-05,2.41434]
[1777897317619,53.39,78968.06,14.1,-0.01767,1e-05,2.42896]
[1777897320641,53.39,78954.64,14.1,-0.01787,1e-05,2.45184]
[1777897325676,53.39,78935.28,14.1,-0.01816,1e-05,2.48491]
[1777897330711,53.39,78924.9,14.1,-0.01831,2e-05,2.50248]
[1777897335747,53.39,78928.74,14.1,-0.01825,2e-05,2.49558]
[1777897340783,53.39,78931.64,14.1,-0.01821,2e-05,2.4904]
[1777897345817,53.39,78926.56,14.1,-0.01828,2e-05,2.49898]
[1777897350852,53.39,78930.89,14.1,-0.01822,2e-05,2.4913]
[1777897355887,53.38,78931.06,14.1,-0.0182,2e-05,2.48835]
[1777897363943,53.38,78930.12,14.1,-0.01821,2e-05,2.48976]
[1777897368978,53.38,78930.3,14.1,-0.0182,2e-05,2.48933]
[1777897375022,53.38,78930.26,14.1,-0.0182,2e-05,2.4893]
[1777897381070,53.38,78918.1,14.1,-0.01839,2e-05,2.51007]
[1777897385096,53.38,78902.81,14.1,-0.01862,2e-05,2.5364]
[1777897390131,53.38,78898.61,14.1,-0.01868,2e-05,2.54306]
[1777897395166,53.37,78899.63,14.1,-0.01865,2e-05,2.54066]
[1777897400207,53.37,78903.17,14.1,-0.0186,2e-05,2.53399]
[1777897405236,53.37,78915.34,14.1,-0.01841,2e-05,2.51228]
[1777897410270,53.37,78915.04,14.1,-0.01841,2e-05,2.51241]
[1777897415320,53.36,78922.35,14.1,-0.01828,2e-05,2.49687]
[1777897420419,53.36,78928.67,14.1,-0.01818,2e-05,2.48583]
[1777897426394,53.36,78928.51,14.1,-0.01818,2e-05,2.48584]
[1777897431429,53.36,78920.13,14.1,-0.0183,2e-05,2.50004]
[1777897436464,53.36,78919.03,14.1,-0.01832,2e-05,2.50161]
[1777897441498,53.36,78928.43,14.1,-0.01817,2e-05,2.48513]
[1777897446464,53.36,78942.02,14.1,-0.01797,1e-05,2.4618]
[1777897451573,53.36,78941.84,14.1,-0.01797,1e-05,2.46209]
[1777897456607,53.36,78941.52,14.1,-0.01798,1e-05,2.46261]
[1777897461643,53.36,78941.43,14.1,-0.01798,1e-05,2.46272]
[1777897466678,53.36,78943.76,14.1,-0.01794,1e-05,2.45872]
[1777897471713,53.36,78946.34,14.1,-0.01789,1e-05,2.45184]
[1777897476748,53.36,78944.7,14.1,-0.01791,1e-05,2.45465]
[1777897481782,53.36,78944.92,14.1,-0.01791,1e-05,2.45427]
[1777897487829,53.36,78944.87,14.1,-0.01791,1e-05,2.45434]
[1777897492859,53.36,78954.39,14.1,-0.01777,1e-05,2.43821]
[1777897500275,53.36,78954.67,14.1,-0.01776,1e-05,2.43785]
[1777897505953,53.36,78943.89,14.1,-0.01793,1e-05,2.45628]
[1777897511521,53.36,78944.54,14.1,-0.01792,1e-05,2.45518]
[1777897518237,53.36,78949.01,14.1,-0.01785,1e-05,2.44763]
[1777897526817,53.36,78959.87,14.1,-0.01769,1e-05,2.42947]
[1777897532135,53.36,78959.34,14.1,-0.01768,1e-05,2.42816]
[1777897537170,53.36,78957.83,14.1,-0.01771,1e-05,2.43097]
[1777897542205,53.36,78954.95,14.1,-0.01775,1e-05,2.43605]
[1777897547240,53.37,78943.61,14.1,-0.01792,1e-05,2.45542]
[1777897552276,53.37,78943.26,14.1,-0.01793,1e-05,2.45606]
[1777897558318,53.37,78943.7,14.1,-0.01792,1e-05,2.45536]
[1777897563353,53.37,78945.81,14.1,-0.01789,1e-05,2.45183]
[1777897568388,53.37,78945.06,14.1,-0.0179,1e-05,2.45319]
[1777897573423,53.37,78944.74,14.1,-0.01791,1e-05,2.45381]
[1777897578458,53.37,78941.52,14.1,-0.01796,1e-05,2.45935]
[1777897581220,53.37,78941.44,14.1,-0.01796,1e-05,2.4595]
[1777897581479,53.37,78940.86,14.1,-0.01797,1e-05,2.4605]
[1777897581988,53.37,78940.86,14.1,-0.01797,1e-05,2.4605]
[1777897582486,53.37,78938.99,14.1,-0.01799,1e-05,2.4637]
[1777897587521,53.37,78934.41,14.1,-0.01806,1e-05,2.4715]
[1777897592556,53.37,78934.26,14.1,-0.01805,1e-05,2.46918]
[1777897597590,53.37,78935.33,14.1,-0.01803,1e-05,2.46731]
[1777897602626,53.37,78938.72,14.1,-0.01798,1e-05,2.46152]
[1777897607661,53.37,78943.06,14.1,-0.01792,1e-05,2.4542]
[1777897612696,53.37,78942.75,14.1,-0.01792,1e-05,2.45484]
[1777897618738,53.37,78942.21,14.1,-0.01793,1e-05,2.45589]
[1777897623772,53.37,78942.23,14.1,-0.01793,1e-05,2.45596]
[1777897628808,53.37,78942.39,14.1,-0.01793,1e-05,2.4558]
[1777897633843,53.37,78950.56,14.1,-0.01781,1e-05,2.44209]
[1777897638881,53.37,78964.33,14.1,-0.01761,1e-05,2.41908]
[1777897644279,53.37,78962.95,14.1,-0.01763,1e-05,2.42176]
[1777897649958,53.38,78960.51,14.1,-0.01767,1e-05,2.42641]
[1777897654993,53.38,78962.82,14.1,-0.01763,1e-05,2.4204]
[1777897660028,53.38,78967.92,14.1,-0.01755,1e-05,2.41226]
[1777897665066,53.38,78967.17,14.1,-0.01757,1e-05,2.41399]
[1777897670101,53.38,78967.36,14.1,-0.01757,1e-05,2.41411]
[1777897675137,53.39,78967.07,14.1,-0.01758,1e-05,2.41502]
[1777897680665,53.39,78967.89,14.1,-0.01757,1e-05,2.41396]
[1777897690242,53.39,78982.52,14.1,-0.01737,1e-05,2.39051]
[1777897695277,53.4,78983.22,14.1,-0.01736,1e-05,2.38988]
[1777897700312,53.4,79000.1,14.1,-0.01712,1e-05,2.36239]
[1777897705346,53.4,79008.77,14.1,-0.01701,1e-05,2.34885]
[1777897710382,53.41,79013.31,14.1,-0.01695,1e-05,2.34229]
[1777897715417,53.41,78999.44,14.1,-0.01714,1e-05,2.36366]
[1777897720452,53.42,78995.1,14.1,-0.01721,1e-05,2.37175]
[1777897727501,53.42,78994.27,14.1,-0.01723,1e-05,2.3741]
[1777897730522,53.42,78976.55,14.1,-0.01749,1e-05,2.40402]
[1777897735557,53.43,78970.97,14.1,-0.01757,1e-05,2.41373]
[1777897740592,53.43,78968.16,14.1,-0.01761,1e-05,2.41876]
[1777897745627,53.43,78966.95,14.1,-0.01763,1e-05,2.42106]
[1777897750663,53.43,78957.99,14.1,-0.01777,1e-05,2.43643]
[1777897755697,53.43,78942.94,14.1,-0.01799,1e-05,2.46198]
[1777897759725,53.43,78929.4,14.1,-0.01819,2e-05,2.48502]
[1777897764761,53.43,78928.44,14.1,-0.0182,2e-05,2.48637]
[1777897769809,53.43,78930.12,14.1,-0.01818,2e-05,2.48324]
[1777897774011,53.43,78944.63,14.1,-0.01794,1e-05,2.45579]
[1777897779878,53.43,78942.76,14.1,-0.01797,1e-05,2.459]
[1777897784912,53.43,78942.65,14.1,-0.01797,1e-05,2.4592]
[1777897789948,53.43,78942.86,14.1,-0.01797,1e-05,2.45885]
[1777897796996,53.43,78945.63,14.1,-0.01793,1e-05,2.45417]
[1777897802036,53.43,78953.96,14.1,-0.0178,1e-05,2.44015]
[1777897807071,53.43,78953.25,14.1,-0.01782,1e-05,2.44151]
[1777897812105,53.43,78940.88,14.1,-0.018,1e-05,2.46265]
[1777897816313,53.43,78940.62,14.1,-0.018,1e-05,2.46306]
[1777897816416,53.43,78940.7,14.1,-0.018,1e-05,2.46291]
[1777897816845,53.43,78940.7,14.1,-0.018,1e-05,2.46291]
[1777897822176,53.42,78941.33,14.1,-0.01797,1e-05,2.45941]
[1777897827211,53.41,78941.64,14.1,-0.01795,1e-05,2.45688]
[1777897828688,53.41,78941.64,14.1,-0.01795,1e-05,2.45688]
[1777897834260,53.39,78940.92,14.1,-0.01792,1e-05,2.45284]
[1777897839295,53.38,78940.47,14.1,-0.01791,1e-05,2.45165]
[1777897844330,53.37,78959.43,14.1,-0.01762,1e-05,2.41766]
[1777897849365,53.36,78958.12,14.1,-0.01762,1e-05,2.41823]
[1777897854401,53.36,78960.15,14.1,-0.01758,1e-05,2.41317]
[1777897861361,53.35,78959.61,14.1,-0.01757,1e-05,2.41279]
[1777897866484,53.34,78958.36,14.1,-0.01757,1e-05,2.41229]
[1777897869849,53.33,78958.6,14.1,-0.01756,1e-05,2.41123]
[1777897870512,53.33,78958.3,14.1,-0.01756,1e-05,2.41109]
[1777897875546,53.33,78945.88,14.1,-0.01774,1e-05,2.43237]
[1777897880847,53.33,78944.92,14.1,-0.01776,1e-05,2.43411]
[1777897890687,53.33,78924.09,14.1,-0.01807,1e-05,2.46981]
[1777897895911,53.33,78913.08,14.1,-0.01822,2e-05,2.48605]
[1777897901821,53.33,78922.03,14.1,-0.01808,1e-05,2.47042]
[1777897908785,53.33,78924.21,14.1,-0.01805,1e-05,2.46668]
[1777897913820,53.33,78919.14,14.1,-0.01812,2e-05,2.47544]
[1777897916428,53.33,78913.73,14.1,-0.01821,2e-05,2.48472]
[1777897916841,53.33,78913.15,14.1,-0.01822,2e-05,2.48622]
[1777897917597,53.33,78913.15,14.1,-0.01822,2e-05,2.48622]
[1777897917848,53.34,78912.24,14.1,-0.01824,2e-05,2.48828]
[1777897918259,53.34,78912.24,14.1,-0.01824,2e-05,2.48828]
[1777897918855,53.34,78910.77,14.1,-0.01826,2e-05,2.49131]
[1777897918946,53.34,78910.77,14.1,-0.01826,2e-05,2.49131]
[1777897921897,53.34,78910.15,14.1,-0.01828,2e-05,2.49336]
[1777897922883,53.35,78909.46,14.1,-0.0183,2e-05,2.495]
[1777897927918,53.34,78910.18,14.1,-0.01828,2e-05,2.49359]
[1777897931245,53.34,78910.25,14.1,-0.01828,2e-05,2.49343]
[1777897931946,53.35,78901.58,14.1,-0.01842,2e-05,2.50886]
[1777897932610,53.35,78901.58,14.1,-0.01842,2e-05,2.50886]
[1777897932953,53.35,78891.35,14.1,-0.01858,2e-05,2.52711]
[1777897933364,53.35,78891.35,14.1,-0.01858,2e-05,2.52711]
[1777897933961,53.35,78891.35,14.1,-0.01858,2e-05,2.52711]
[1777897934514,53.35,78891.35,14.1,-0.01858,2e-05,2.52711]
[1777897934573,53.35,78889.98,14.1,-0.0186,2e-05,2.52993]
[1777897937988,53.36,78876.56,14.1,-0.01882,2e-05,2.55453]
[1777897942966,53.36,78875.82,14.1,-0.01884,2e-05,2.55658]
[1777897943424,53.36,78876.11,14.1,-0.01884,2e-05,2.55681]
[1777897945492,53.37,78873.88,14.1,-0.01888,2e-05,2.56147]
[1777897945535,53.37,78874.17,14.1,-0.01888,2e-05,2.56132]
[1777897951083,53.37,78872.1,14.1,-0.01889,2e-05,2.56196]
[1777897956119,53.36,78871.64,14.1,-0.01889,2e-05,2.56195]
[1777897961153,53.36,78871.82,14.1,-0.01888,2e-05,2.56083]
[1777897966189,53.36,78870.77,14.1,-0.01889,2e-05,2.56188]
[1777897971223,53.35,78870.52,14.1,-0.01888,2e-05,2.56154]
[1777897976971,53.35,78870.55,14.1,-0.01888,2e-05,2.56085]
[1777897986329,53.34,78870.34,14.1,-0.01887,2e-05,2.55953]
[1777897991363,53.34,78875.82,14.1,-0.01878,2e-05,2.54918]
[1777897996399,53.33,78873.85,14.1,-0.0188,2e-05,2.55197]
[1777898001434,53.33,78873.15,14.1,-0.01881,2e-05,2.55249]
[1777898006469,53.33,78873.42,14.1,-0.0188,2e-05,2.55128]
[1777898011504,53.32,78874.19,14.1,-0.01876,2e-05,2.54668]
[1777898016539,53.32,78873.52,14.1,-0.01876,2e-05,2.54717]
[1777898021574,53.32,78874.48,14.1,-0.01874,2e-05,2.54481]
[1777898026609,53.31,78885.93,14.1,-0.01856,2e-05,2.52413]
[1777898032651,53.31,78887.84,14.1,-0.01853,2e-05,2.52022]
[1777898037686,53.31,78887.26,14.1,-0.01853,2e-05,2.52075]
[1777898042722,53.3,78876.63,14.1,-0.01869,2e-05,2.53884]
[1777898047757,53.3,78868.38,14.1,-0.01881,2e-05,2.55252]
[1777898052792,53.3,78867.01,14.1,-0.01883,2e-05,2.55416]
[1777898057826,53.29,78868.1,14.1,-0.0188,2e-05,2.55148]
[1777898060573,53.29,78868.1,14.1,-0.0188,2e-05,2.55148]
[1777898060848,53.29,78865.53,14.1,-0.01884,2e-05,2.55609]
[1777898065189,53.3,78864.99,14.1,-0.01886,2e-05,2.55852]
[1777898067552,53.3,78868.09,14.1,-0.01882,2e-05,2.55379]
[1777898068908,53.3,78867.44,14.1,-0.01883,2e-05,2.55464]
[1777898073943,53.3,78867.01,14.1,-0.01881,2e-05,2.55209]
[1777898078977,53.3,78867.88,14.1,-0.01879,2e-05,2.54984]
[1777898081246,53.29,78861.46,14.1,-0.01889,2e-05,2.56087]
[1777898081294,53.29,78861.46,14.1,-0.01889,2e-05,2.56087]
[1777898084199,53.29,78846.67,14.1,-0.01912,2e-05,2.58653]
[1777898085023,53.29,78846.24,14.1,-0.01913,2e-05,2.58761]
[1777898089011,53.3,78845.08,14.1,-0.01915,2e-05,2.59061]
[1777898094086,53.31,78844.14,14.1,-0.01918,2e-05,2.5941]
[1777898099121,53.31,78843.2,14.1,-0.01921,2e-05,2.59726]
[1777898100657,53.31,78843.2,14.1,-0.01921,2e-05,2.59726]
[1777898100720,53.32,78843.15,14.1,-0.01921,2e-05,2.59764]
[1777898101970,53.32,78843.15,14.1,-0.01921,2e-05,2.59764]
[1777898102071,53.32,78852.37,14.1,-0.01907,2e-05,2.58131]
[1777898103582,53.32,78854.53,14.1,-0.01904,2e-05,2.57748]
[1777898103638,53.32,78855.16,14.1,-0.01903,2e-05,2.57669]
[1777898107110,53.32,78855.24,14.1,-0.01902,2e-05,2.57615]
[1777898107819,53.32,78855.24,14.1,-0.01902,2e-05,2.57615]
[1777898112822,53.31,78857.17,14.1,-0.01899,2e-05,2.57208]
[1777898116151,53.31,78859.24,14.1,-0.01895,2e-05,2.56763]
[1777898116717,53.31,78859.24,14.1,-0.01895,2e-05,2.56763]
[1777898124296,53.3,78860.55,14.1,-0.01892,2e-05,2.56418]
[1777898127121,53.3,78859.81,14.1,-0.01893,2e-05,2.56531]
[1777898127317,53.3,78857.82,14.1,-0.01896,2e-05,2.56846]
[1777898130224,53.3,78859.84,14.1,-0.01893,2e-05,2.56557]
[1777898130338,53.31,78859.54,14.1,-0.01894,2e-05,2.56645]
[1777898131575,53.31,78859.54,14.1,-0.01894,2e-05,2.56645]
[1777898131676,53.3,78860.2,14.1,-0.01891,2e-05,2.56252]
[1777898132391,53.3,78860.2,14.1,-0.01891,2e-05,2.56252]
[1777898133075,53.3,78860.2,14.1,-0.01891,2e-05,2.56252]
[1777898132492,53.31,78860.28,14.1,-0.01891,2e-05,2.56272]
[1777898133359,53.31,78860.18,14.1,-0.01891,2e-05,2.56273]
[1777898136644,53.31,78859.35,14.1,-0.01893,2e-05,2.56489]
[1777898137650,53.31,78858.98,14.1,-0.01894,2e-05,2.56589]
[1777898137752,53.31,78858.77,14.1,-0.01895,2e-05,2.56661]
[1777898143522,53.31,78867.95,14.1,-0.01879,2e-05,2.54957]
[1777898148555,53.3,78869.05,14.1,-0.01877,2e-05,2.5469]
[1777898153771,53.3,78864.88,14.1,-0.01883,2e-05,2.55353]
[1777898158872,53.3,78862.37,14.1,-0.01886,2e-05,2.55686]
[1777898164591,53.29,78861.47,14.1,-0.01887,2e-05,2.55767]
[1777898169626,53.29,78860.72,14.1,-0.01887,2e-05,2.55822]
[1777898173916,53.29,78859.3,14.1,-0.01889,2e-05,2.56026]
[1777898174017,53.28,78859.27,14.1,-0.01889,2e-05,2.56]
[1777898179696,53.29,78859.45,14.1,-0.0189,2e-05,2.56152]
[1777898180221,53.29,78859.45,14.1,-0.0189,2e-05,2.56152]
[1777898180941,53.29,78859.45,14.1,-0.0189,2e-05,2.56152]
[1777898181118,53.29,78859.45,14.1,-0.0189,2e-05,2.56152]
[1777898181160,53.29,78859.45,14.1,-0.0189,2e-05,2.56152]
[1777898181457,53.3,78859.34,14.1,-0.01891,2e-05,2.56245]
[1777898184411,53.3,78855.46,14.1,-0.01898,2e-05,2.57039]
[1777898184731,53.3,78855.57,14.1,-0.01898,2e-05,2.57019]
[1777898185493,53.3,78855.57,14.1,-0.01898,2e-05,2.57019]
[1777898185737,53.3,78855.53,14.1,-0.01898,2e-05,2.57009]
[1777898186867,53.3,78855.53,14.1,-0.01898,2e-05,2.57009]
[1777898186927,53.3,78855.91,14.1,-0.01898,2e-05,2.57013]
[1777898190880,53.3,78855.84,14.1,-0.01897,2e-05,2.56991]
[1777898190889,53.3,78855.84,14.1,-0.01897,2e-05,2.56974]
[1777898194988,53.3,78848.47,14.1,-0.01908,2e-05,2.58077]
[1777898195065,53.31,78850.51,14.1,-0.01905,2e-05,2.57782]
[1777898200842,53.3,78867.0,14.1,-0.01878,2e-05,2.54787]
[1777898205878,53.3,78874.86,14.1,-0.01866,2e-05,2.5335]
[1777898210913,53.3,78877.56,14.1,-0.01861,2e-05,2.5283]
[1777898215948,53.3,78878.86,14.1,-0.01859,2e-05,2.52548]
[1777898220986,53.29,78887.56,14.1,-0.01845,2e-05,2.50988]
[1777898226025,53.29,78901.33,14.1,-0.01824,2e-05,2.48576]
[1777898231059,53.29,78904.97,14.1,-0.01818,2e-05,2.47935]
[1777898236095,53.29,78899.62,14.1,-0.01826,2e-05,2.48832]
[1777898241130,53.29,78907.56,14.1,-0.01814,2e-05,2.4745]
[1777898246165,53.29,78903.79,14.1,-0.0182,2e-05,2.48082]
[1777898252208,53.29,78903.9,14.1,-0.01817,2e-05,2.47789]
[1777898257243,53.29,78904.41,14.1,-0.01817,2e-05,2.47684]
[1777898262278,53.29,78908.05,14.1,-0.01811,2e-05,2.47044]
[1777898267313,53.29,78909.18,14.1,-0.01809,2e-05,2.46835]
[1777898272348,53.28,78908.03,14.1,-0.01811,2e-05,2.47016]
[1777898277383,53.28,78903.33,14.1,-0.01818,2e-05,2.47808]
[1777898282418,53.28,78897.41,14.1,-0.01826,2e-05,2.48799]
[1777898287770,53.28,78906.77,14.1,-0.01812,2e-05,2.47164]
[1777898289467,53.28,78924.09,14.1,-0.01786,1e-05,2.44196]
[1777898295067,53.28,78927.89,14.1,-0.0178,1e-05,2.4356]
[1777898296535,53.28,78943.34,14.1,-0.01758,1e-05,2.40959]
[1777898301572,53.28,78948.52,14.1,-0.01751,1e-05,2.40135]
[1777898306607,53.29,78947.93,14.1,-0.01752,1e-05,2.40282]
[1777898311642,53.29,78931.44,14.1,-0.01775,1e-05,2.42862]
[1777898316677,53.29,78928.9,14.1,-0.01779,1e-05,2.43315]
[1777898321712,53.29,78929.3,14.1,-0.01778,1e-05,2.43275]
[1777898326747,53.29,78927.64,14.1,-0.01781,1e-05,2.43587]
[1777898331783,53.3,78935.62,14.1,-0.0177,1e-05,2.42271]
[1777898336818,53.3,78935.6,14.1,-0.0177,1e-05,2.42317]
[1777898341853,53.3,78936.02,14.1,-0.0177,1e-05,2.42288]
[1777898346888,53.3,78931.59,14.1,-0.01777,1e-05,2.43082]
[1777898351924,53.3,78930.1,14.1,-0.01779,1e-05,2.43369]
[1777898356958,53.31,78932.23,14.1,-0.01776,1e-05,2.43041]
[1777898361993,53.31,78930.65,14.1,-0.01779,1e-05,2.43345]
[1777898367028,53.31,78931.84,14.1,-0.01777,1e-05,2.43177]
[1777898372063,53.31,78929.57,14.1,-0.01779,1e-05,2.43347]
[1777898377098,53.31,78935.12,14.1,-0.01772,1e-05,2.4245]
[1777898386162,53.32,78932.44,14.1,-0.01776,1e-05,2.42975]
[1777898388176,53.32,78917.61,14.1,-0.01798,1e-05,2.45512]
[1777898393211,53.32,78913.96,14.1,-0.01804,1e-05,2.46144]
[1777898398248,53.32,78917.87,14.1,-0.01798,1e-05,2.45484]
[1777898403283,53.32,78919.49,14.1,-0.01796,1e-05,2.45217]
[1777898408317,53.32,78912.65,14.1,-0.01806,2e-05,2.46394]
[1777898413354,53.32,78923.84,14.1,-0.01789,1e-05,2.44479]
[1777898418390,53.32,78932.6,14.1,-0.01776,1e-05,2.43013]
[1777898423425,53.32,78942.09,14.1,-0.01763,1e-05,2.41444]
[1777898428179,53.32,78947.43,14.1,-0.01755,1e-05,2.40577]
[1777898428457,53.32,78947.43,14.1,-0.01755,1e-05,2.40577]
[1777898434235,53.33,78959.41,14.1,-0.01737,1e-05,2.38382]
[1777898434611,53.33,78959.49,14.1,-0.01737,1e-05,2.38395]
[1777898440544,53.33,78969.4,14.1,-0.01723,1e-05,2.36842]
[1777898445580,53.34,78971.51,14.1,-0.01721,1e-05,2.36573]
[1777898449608,53.34,78957.61,14.1,-0.01741,1e-05,2.38947]
[1777898454644,53.34,78951.72,14.1,-0.0175,1e-05,2.39988]
[1777898459678,53.34,78950.18,14.1,-0.01753,1e-05,2.40295]
[1777898461426,53.34,78950.18,14.1,-0.01753,1e-05,2.40295]
[1777898465302,53.35,78961.44,14.1,-0.01737,1e-05,2.38452]
[1777898470755,53.35,78964.75,14.1,-0.01733,1e-05,2.37989]
[1777898475791,53.35,78950.65,14.1,-0.01754,1e-05,2.40407]
[1777898481190,53.36,78947.22,14.1,-0.01759,1e-05,2.41017]
[1777898486874,53.36,78944.65,14.1,-0.01764,1e-05,2.415]
[1777898491909,53.36,78939.74,14.1,-0.01769,1e-05,2.42107]
[1777898496944,53.36,78940.73,14.1,-0.01768,1e-05,2.41969]
[1777898499965,53.36,78960.1,14.1,-0.0174,1e-05,2.38739]
[1777898505000,53.37,78960.62,14.1,-0.0174,1e-05,2.38712]
[1777898510035,53.37,78961.34,14.1,-0.01739,1e-05,2.38648]
[1777898511769,53.37,78962.51,14.1,-0.01738,1e-05,2.38464]
[1777898513629,53.37,78969.34,14.1,-0.01728,1e-05,2.3735]
[1777898519099,53.37,78964.33,14.1,-0.01736,1e-05,2.38263]
[1777898524134,53.38,78964.25,14.1,-0.01736,1e-05,2.38337]
[1777898526310,53.38,78964.32,14.1,-0.01736,1e-05,2.38338]
[1777898526429,53.38,78964.32,14.1,-0.01736,1e-05,2.38338]
[1777898526524,53.38,78964.73,14.1,-0.01736,1e-05,2.38294]
[1777898532190,53.37,78968.63,14.1,-0.01729,1e-05,2.37518]
[1777898536899,53.37,78972.28,14.1,-0.01723,1e-05,2.36814]
[1777898542260,53.36,78981.67,14.1,-0.01709,1e-05,2.35119]
[1777898547295,53.35,78979.19,14.1,-0.01711,1e-05,2.35404]
[1777898548461,53.35,78979.19,14.1,-0.01711,1e-05,2.35404]
[1777898549657,53.35,78978.48,14.1,-0.01712,1e-05,2.35479]
[1777898555351,53.35,78971.53,14.1,-0.01719,1e-05,2.36255]
[1777898560385,53.34,78969.9,14.1,-0.0172,1e-05,2.36412]
[1777898565421,53.33,78968.49,14.1,-0.01721,1e-05,2.36532]
[1777898565846,53.33,78968.49,14.1,-0.01721,1e-05,2.36532]
[1777898566154,53.33,78968.49,14.1,-0.01721,1e-05,2.36532]
[1777898566574,53.33,78968.49,14.1,-0.01721,1e-05,2.36532]
[1777898566428,53.33,78952.25,14.1,-0.01745,1e-05,2.39216]
[1777898569213,53.33,78946.38,14.1,-0.01753,1e-05,2.40143]
[1777898571305,53.33,78946.43,14.1,-0.01752,1e-05,2.40075]
[1777898572188,53.33,78945.89,14.1,-0.01753,1e-05,2.40136]
[1777898572470,53.32,78945.31,14.1,-0.01753,1e-05,2.40204]
[1777898577508,53.33,78945.63,14.1,-0.01753,1e-05,2.40185]
[1777898582956,53.33,78946.13,14.1,-0.01753,1e-05,2.40153]
[1777898588582,53.33,78948.26,14.1,-0.0175,1e-05,2.39846]
[1777898593617,53.33,78952.5,14.1,-0.01744,1e-05,2.39181]
[1777898598652,53.34,78961.35,14.1,-0.01732,1e-05,2.37758]
[1777898603687,53.34,78960.85,14.1,-0.01733,1e-05,2.37902]
[1777898606708,53.34,78978.14,14.1,-0.01709,1e-05,2.35073]
[1777898611743,53.35,78985.81,14.1,-0.01697,1e-05,2.33655]
[1777898616778,53.35,78985.23,14.1,-0.01698,1e-05,2.33842]
[1777898621813,53.36,78984.72,14.1,-0.017,1e-05,2.34016]
[1777898626848,53.36,78985.09,14.1,-0.017,1e-05,2.34042]
[1777898631883,53.36,78984.53,14.1,-0.01702,1e-05,2.3422]
[1777898636917,53.37,78986.14,14.1,-0.017,1e-05,2.3404]
[1777898642274,53.37,78979.05,14.1,-0.01711,1e-05,2.35272]
[1777898647995,53.38,78980.41,14.1,-0.0171,1e-05,2.35154]
[1777898653030,53.38,78979.46,14.1,-0.01712,1e-05,2.35384]
[1777898658065,53.38,78979.81,14.1,-0.01712,1e-05,2.35398]
[1777898663100,53.39,78979.1,14.1,-0.01713,1e-05,2.35585]
[1777898665497,53.39,78979.17,14.1,-0.01713,1e-05,2.35588]
[1777898665553,53.39,78979.17,14.1,-0.01713,1e-05,2.35588]
[1777898665572,53.39,78979.24,14.1,-0.01714,1e-05,2.35604]
[1777898667714,53.39,78979.38,14.1,-0.01713,1e-05,2.35505]
[1777898668136,53.38,78980.04,14.1,-0.01711,1e-05,2.3532]
[1777898669398,53.38,78980.04,14.1,-0.01711,1e-05,2.3532]
[1777898669457,53.38,78980.35,14.1,-0.01711,1e-05,2.35298]
[1777898670575,53.38,78980.35,14.1,-0.01711,1e-05,2.35298]
[1777898670629,53.38,78980.36,14.1,-0.0171,1e-05,2.35221]
[1777898671645,53.38,78980.36,14.1,-0.0171,1e-05,2.35221]
[1777898671679,53.38,78980.36,14.1,-0.0171,1e-05,2.35221]
[1777898672164,53.38,78980.04,14.1,-0.01709,1e-05,2.35043]
[1777898675898,53.37,78979.43,14.1,-0.01708,1e-05,2.34921]
[1777898676192,53.37,78980.23,14.1,-0.01706,1e-05,2.34715]
[1777898681227,53.37,78980.24,14.1,-0.01707,1e-05,2.34791]
[1777898686262,53.37,78981.27,14.1,-0.01706,1e-05,2.34697]
[1777898686857,53.37,78981.27,14.1,-0.01706,1e-05,2.34697]
[1777898686892,53.37,78981.27,14.1,-0.01706,1e-05,2.34697]
[1777898687467,53.37,78981.27,14.1,-0.01706,1e-05,2.34697]
[1777898696331,53.38,78982.45,14.1,-0.01705,1e-05,2.34568]
[1777898701431,53.38,78977.1,14.1,-0.01713,1e-05,2.3553]
[1777898706466,53.39,78977.65,14.1,-0.01713,1e-05,2.35525]
[1777898711501,53.39,78966.49,14.1,-0.0173,1e-05,2.37445]
[1777898716536,53.39,78961.25,14.1,-0.01738,1e-05,2.38365]
[1777898721572,53.39,78961.2,14.1,-0.01738,1e-05,2.38416]
[1777898726607,53.4,78961.18,14.1,-0.01739,1e-05,2.3846]
[1777898731642,53.4,78944.36,14.1,-0.01762,1e-05,2.41068]
[1777898736677,53.4,78952.43,14.1,-0.0175,1e-05,2.39739]
[1777898741712,53.4,78952.97,14.1,-0.0175,1e-05,2.39681]
[1777898746746,53.4,78951.95,14.1,-0.01752,1e-05,2.39885]
[1777898751782,53.4,78952.3,14.1,-0.01751,1e-05,2.39859]
[1777898756817,53.41,78951.92,14.1,-0.01752,1e-05,2.39954]
[1777898761852,53.41,78951.86,14.1,-0.01753,1e-05,2.39997]
[1777898766886,53.41,78950.64,14.1,-0.01755,1e-05,2.40231]
[1777898771922,53.41,78951.89,14.1,-0.01753,1e-05,2.40052]
[1777898776956,53.41,78955.0,14.1,-0.01749,1e-05,2.39567]
[1777898781992,53.41,78954.52,14.1,-0.0175,1e-05,2.39685]
[1777898787029,53.42,78955.14,14.1,-0.01749,1e-05,2.39618]
[1777898792064,53.42,78966.39,14.1,-0.01732,1e-05,2.3754]
[1777898797099,53.42,78964.86,14.1,-0.01734,1e-05,2.37851]
[1777898802134,53.42,78968.67,14.1,-0.01729,1e-05,2.37273]
[1777898808176,53.43,78968.95,14.1,-0.01729,1e-05,2.37296]
[1777898813211,53.43,78970.09,14.1,-0.01728,1e-05,2.37165]
[1777898818245,53.43,78967.62,14.1,-0.01732,1e-05,2.3763]
[1777898823281,53.44,78968.23,14.1,-0.01732,1e-05,2.37581]
[1777898828316,53.44,78972.83,14.1,-0.01726,1e-05,2.36872]
[1777898833351,53.44,78971.01,14.1,-0.01729,1e-05,2.3723]
[1777898838386,53.44,78971.19,14.1,-0.01729,1e-05,2.37254]
[1777898843770,53.45,78971.04,14.1,-0.0173,1e-05,2.3732]
[1777898849463,53.45,78965.72,14.1,-0.01738,1e-05,2.3827]
[1777898854500,53.45,78960.72,14.1,-0.01744,1e-05,2.38899]
[1777898859535,53.45,78950.15,14.1,-0.01759,1e-05,2.40701]
[1777898864571,53.45,78944.29,14.1,-0.01768,1e-05,2.41709]
[1777898869605,53.46,78944.82,14.1,-0.01768,1e-05,2.41639]
[1777898874641,53.46,78944.88,14.1,-0.01768,1e-05,2.41646]
[1777898882696,53.46,78944.17,14.1,-0.01769,1e-05,2.41797]
[1777898887732,53.46,78945.05,14.1,-0.01768,1e-05,2.4167]
[1777898892233,53.46,78953.58,14.1,-0.01755,1e-05,2.40258]
[1777898894616,53.46,78959.27,14.1,-0.01747,1e-05,2.3932]
[1777898900823,53.46,78961.97,14.1,-0.01744,1e-05,2.38932]
[1777898905858,53.47,78961.02,14.1,-0.01746,1e-05,2.39134]
[1777898910893,53.47,78961.94,14.1,-0.01745,1e-05,2.39024]
[1777898915927,53.47,78961.92,14.1,-0.01743,1e-05,2.38824]
[1777898920963,53.47,78963.02,14.1,-0.01742,1e-05,2.38684]
[1777898926924,53.48,78972.41,14.1,-0.01729,1e-05,2.37163]
[1777898932041,53.48,78976.71,14.1,-0.01723,1e-05,2.36534]
[1777898937077,53.48,78979.9,14.1,-0.01719,1e-05,2.36069]
[1777898942112,53.49,78984.6,14.1,-0.01713,1e-05,2.35362]
[1777898947147,53.49,78982.51,14.1,-0.01717,1e-05,2.35774]
[1777898952182,53.49,78987.62,14.1,-0.0171,1e-05,2.35006]
[1777898955544,53.5,78987.23,14.1,-0.01711,1e-05,2.351]
[1777898959195,53.5,79000.47,14.1,-0.01693,1e-05,2.32991]
[1777898959376,53.5,79000.47,14.1,-0.01693,1e-05,2.32991]
[1777898965275,53.51,78998.19,14.1,-0.01697,1e-05,2.3349]
[1777898970313,53.51,78999.89,14.1,-0.01695,1e-05,2.333]
[1777898975346,53.51,78997.63,14.1,-0.01698,1e-05,2.33516]
[1777898980381,53.52,78989.76,14.1,-0.0171,1e-05,2.3489]
[1777898985416,53.52,78989.52,14.1,-0.01711,1e-05,2.35008]
[1777898990452,53.53,78990.3,14.1,-0.0171,1e-05,2.34959]
[1777898995487,53.53,78989.73,14.1,-0.01712,1e-05,2.35135]
[1777899000522,53.54,78991.61,14.1,-0.0171,1e-05,2.34907]
[1777899005558,53.54,78991.44,14.1,-0.01711,1e-05,2.35017]
[1777899010593,53.54,78994.84,14.1,-0.01706,1e-05,2.34542]
[1777899015628,53.55,78994.92,14.1,-0.01707,1e-05,2.34616]
[1777899020664,53.55,78995.48,14.1,-0.01707,1e-05,2.34611]
[1777899025699,53.56,78992.51,14.1,-0.01712,1e-05,2.35182]
[1777899030736,53.56,78992.6,14.1,-0.01713,1e-05,2.35249]
[1777899036781,53.57,78992.41,14.1,-0.01712,1e-05,2.35149]
[1777899042823,53.57,78990.69,14.1,-0.01715,1e-05,2.35529]
[1777899047858,53.58,78985.56,14.1,-0.01723,1e-05,2.36453]
[1777899052893,53.58,78978.21,14.1,-0.01735,1e-05,2.37739]
[1777899056921,53.58,78964.78,14.1,-0.01754,1e-05,2.40016]
[1777899061956,53.58,78962.13,14.1,-0.01759,1e-05,2.40498]
[1777899066991,53.59,78957.24,14.1,-0.01766,1e-05,2.41346]
[1777899072026,53.59,78957.21,14.1,-0.01766,1e-05,2.41374]
[1777899077062,53.59,78955.54,14.1,-0.01769,1e-05,2.41673]
[1777899082097,53.59,78954.33,14.1,-0.01771,1e-05,2.41893]
[1777899087131,53.59,78951.04,14.1,-0.01776,1e-05,2.4246]
[1777899092166,53.59,78947.55,14.1,-0.01779,1e-05,2.42805]
[1777899097202,53.59,78949.0,14.1,-0.01777,1e-05,2.42566]
[1777899102236,53.59,78954.93,14.1,-0.01768,1e-05,2.41579]
[1777899107272,53.59,78948.79,14.1,-0.01778,1e-05,2.42626]
[1777899112306,53.59,78950.59,14.1,-0.01775,1e-05,2.42331]
[1777899117342,53.59,78948.24,14.1,-0.01779,1e-05,2.42738]
[1777899122377,53.59,78951.12,14.1,-0.01774,1e-05,2.42261]
[1777899127412,53.59,78950.98,14.1,-0.01775,1e-05,2.42297]
[1777899132447,53.59,78949.34,14.1,-0.01777,1e-05,2.42585]
[1777899137482,53.59,78951.68,14.1,-0.01774,1e-05,2.42202]
[1777899142517,53.6,78966.28,14.1,-0.01753,1e-05,2.39774]
[1777899147552,53.6,78961.71,14.1,-0.0176,1e-05,2.4057]
[1777899152587,53.6,78964.17,14.1,-0.01754,1e-05,2.39938]
[1777899157622,53.6,78966.11,14.1,-0.01752,1e-05,2.39644]
[1777899162658,53.6,78969.74,14.1,-0.01747,1e-05,2.39071]
[1777899167692,53.6,78972.7,14.1,-0.01743,1e-05,2.38619]
[1777899172728,53.61,78957.64,14.1,-0.01765,1e-05,2.41171]
[1777899177763,53.61,78957.38,14.1,-0.01766,1e-05,2.41232]
[1777899182798,53.61,78964.54,14.1,-0.01755,1e-05,2.40052]
[1777899187832,53.61,78963.8,14.1,-0.01757,1e-05,2.40203]
[1777899198910,53.61,78963.49,14.1,-0.01758,1e-05,2.40311]
[1777899203945,53.61,78962.47,14.1,-0.01759,1e-05,2.40511]
[1777899208980,53.61,78962.56,14.1,-0.01759,1e-05,2.40518]
[1777899214015,53.62,78962.75,14.1,-0.01758,1e-05,2.4026]
[1777899219050,53.62,78963.63,14.1,-0.01757,1e-05,2.40139]
[1777899224085,53.62,78964.07,14.1,-0.01756,1e-05,2.40092]
[1777899229120,53.62,78963.62,14.1,-0.01757,1e-05,2.40195]
[1777899234155,53.62,78957.31,14.1,-0.01767,1e-05,2.4128]
[1777899239189,53.62,78957.07,14.1,-0.01767,1e-05,2.41337]
[1777899245232,53.62,78956.59,14.1,-0.01768,1e-05,2.41436]
[1777899250267,53.62,78956.73,14.1,-0.01768,1e-05,2.41429]
[1777899255302,53.62,78957.85,14.1,-0.01766,1e-05,2.41257]
[1777899260336,53.63,78958.23,14.1,-0.01766,1e-05,2.41211]
[1777899265372,53.63,78958.06,14.1,-0.01766,1e-05,2.41258]
[1777899270407,53.63,78961.21,14.1,-0.01762,1e-05,2.4075]
[1777899275441,53.63,78960.94,14.1,-0.01761,1e-05,2.4057]
[1777899280476,53.63,78959.24,14.1,-0.01763,1e-05,2.40878]
[1777899285512,53.63,78959.53,14.1,-0.01763,1e-05,2.40851]
[1777899290546,53.63,78962.47,14.1,-0.01759,1e-05,2.40381]
[1777899295582,53.63,78962.49,14.1,-0.01759,1e-05,2.40403]
[1777899300618,53.63,78962.71,14.1,-0.01759,1e-05,2.40391]
[1777899305653,53.64,78961.77,14.1,-0.01761,1e-05,2.40572]
[1777899310688,53.64,78961.45,14.1,-0.01761,1e-05,2.40648]
[1777899318743,53.64,78961.23,14.1,-0.01762,1e-05,2.4072]
[1777899323779,53.64,78958.27,14.1,-0.01767,1e-05,2.41234]
[1777899328814,53.64,78960.97,14.1,-0.01763,1e-05,2.408]
[1777899333849,53.64,78961.43,14.1,-0.01761,1e-05,2.40495]
[1777899338884,53.64,78959.76,14.1,-0.01763,1e-05,2.40798]
[1777899342619,53.64,78964.12,14.1,-0.01757,1e-05,2.40081]
[1777899348157,53.65,78975.94,14.1,-0.0174,1e-05,2.38147]
[1777899354996,53.65,78975.32,14.1,-0.01741,1e-05,2.38318]
[1777899360033,53.65,78975.31,14.1,-0.01742,1e-05,2.3836]
[1777899364375,53.65,78961.77,14.1,-0.01762,1e-05,2.40652]
[1777899370102,53.65,78961.9,14.1,-0.01762,1e-05,2.40653]
[1777899375137,53.65,78959.53,14.1,-0.01765,1e-05,2.41068]
[1777899380172,53.66,78959.35,14.1,-0.01766,1e-05,2.41115]
[1777899385207,53.66,78955.79,14.1,-0.01771,1e-05,2.41727]
[1777899390241,53.66,78956.11,14.1,-0.01771,1e-05,2.41686]
[1777899396284,53.66,78957.16,14.1,-0.01768,1e-05,2.41279]
[1777899401320,53.66,78956.87,14.1,-0.01768,1e-05,2.41346]
[1777899406354,53.66,78957.19,14.1,-0.01768,1e-05,2.4131]
[1777899411393,53.66,78957.09,14.1,-0.01768,1e-05,2.41345]
[1777899416423,53.66,78956.97,14.1,-0.01769,1e-05,2.41383]
[1777899422466,53.66,78956.31,14.1,-0.0177,1e-05,2.41515]
[1777899427501,53.66,78957.62,14.1,-0.01768,1e-05,2.41314]
[1777899433368,53.66,78958.98,14.1,-0.01766,1e-05,2.41102]
[1777899433431,53.66,78958.98,14.1,-0.01766,1e-05,2.41102]
[1777899434465,53.66,78959.54,14.1,-0.01765,1e-05,2.41016]
[1777899433512,53.66,78959.54,14.1,-0.01765,1e-05,2.41016]
[1777899434550,53.66,78958.55,14.1,-0.01767,1e-05,2.41147]
[1777899439585,53.66,78956.89,14.1,-0.01769,1e-05,2.41444]
[1777899445627,53.67,78957.18,14.1,-0.01769,1e-05,2.41416]
[1777899450661,53.67,78956.63,14.1,-0.0177,1e-05,2.41524]
[1777899455697,53.67,78955.72,14.1,-0.0177,1e-05,2.41441]
[1777899460732,53.67,78959.11,14.1,-0.01765,1e-05,2.40889]
[1777899464119,53.67,78958.97,14.1,-0.01765,1e-05,2.4092]
[1777899464164,53.67,78958.97,14.1,-0.01765,1e-05,2.4092]
[1777899464220,53.67,78958.67,14.1,-0.01766,1e-05,2.40978]
[1777899469795,53.65,78958.02,14.1,-0.01763,1e-05,2.40656]
[1777899474831,53.62,78961.29,14.1,-0.01754,1e-05,2.39683]
[1777899478875,53.61,78964.83,14.1,-0.01747,1e-05,2.38842]
[1777899484042,53.59,78973.06,14.1,-0.01732,1e-05,2.37068]
[1777899484103,53.59,78973.06,14.1,-0.01732,1e-05,2.37068]
[1777899485526,53.59,78973.78,14.1,-0.0173,1e-05,2.3687]
[1777899486530,53.58,78974.09,14.1,-0.01729,1e-05,2.3674]
[1777899487126,53.58,78975.21,14.1,-0.01727,1e-05,2.36477]
[1777899488133,53.57,78975.25,14.1,-0.01726,1e-05,2.36393]
[1777899489137,53.57,78975.51,14.1,-0.01725,1e-05,2.36272]
[1777899492366,53.56,78975.52,14.1,-0.01723,1e-05,2.3604]
[1777899493290,53.55,78975.81,14.1,-0.01721,1e-05,2.3584]
[1777899493923,53.55,78974.57,14.1,-0.01722,1e-05,2.35968]
[1777899496337,53.54,78971.67,14.1,-0.01726,1e-05,2.36372]
[1777899496438,53.53,78971.1,14.1,-0.01725,1e-05,2.36312]
[1777899497130,53.53,78971.1,14.1,-0.01725,1e-05,2.36312]
[1777899497231,53.53,78971.4,14.1,-0.01725,1e-05,2.36262]
[1777899503027,53.52,78972.28,14.1,-0.0172,1e-05,2.35746]
[1777899507319,53.5,78972.13,14.1,-0.01719,1e-05,2.35543]
[1777899507700,53.5,78972.2,14.1,-0.01717,1e-05,2.35381]
[1777899508063,53.5,78962.25,14.1,-0.01732,1e-05,2.37029]
[1777899513098,53.5,78959.03,14.1,-0.01735,1e-05,2.37369]
[1777899518132,53.5,78958.78,14.1,-0.01736,1e-05,2.37463]
[1777899523277,53.5,78958.13,14.1,-0.01737,1e-05,2.37612]
[1777899529210,53.51,78959.07,14.1,-0.01736,1e-05,2.37527]
[1777899534245,53.51,78958.86,14.1,-0.01737,1e-05,2.37612]
[1777899539280,53.51,78959.82,14.1,-0.01736,1e-05,2.3751]
[1777899544314,53.52,78958.21,14.1,-0.01739,1e-05,2.37828]
[1777899549351,53.52,78958.01,14.1,-0.0174,1e-05,2.3791]
[1777899554386,53.52,78959.05,14.1,-0.01739,1e-05,2.37784]
[1777899559421,53.52,78957.97,14.1,-0.01741,1e-05,2.38011]
[1777899564457,53.53,78958.04,14.1,-0.01741,1e-05,2.38043]
[1777899569492,53.53,78957.34,14.1,-0.01742,1e-05,2.38204]
[1777899573814,53.53,78957.0,14.1,-0.01741,1e-05,2.38049]
[1777899573857,53.53,78957.0,14.1,-0.01741,1e-05,2.38049]
[1777899574526,53.53,78956.01,14.1,-0.01742,1e-05,2.38133]
[1777899576009,53.52,78955.19,14.1,-0.01742,1e-05,2.38189]
[1777899576541,53.52,78955.16,14.1,-0.01743,1e-05,2.38203]
[1777899577133,53.52,78955.16,14.1,-0.01743,1e-05,2.38203]
[1777899577183,53.52,78955.16,14.1,-0.01743,1e-05,2.38203]
[1777899577548,53.52,78955.3,14.1,-0.01742,1e-05,2.38098]
[1777899582583,53.5,78955.58,14.1,-0.01738,1e-05,2.3765]
[1777899585874,53.48,78955.0,14.1,-0.01737,1e-05,2.37507]
[1777899586611,53.48,78943.49,14.1,-0.01754,1e-05,2.3944]
[1777899588634,53.49,78906.96,14.1,-0.01808,2e-05,2.45632]
[1777899589385,53.49,78906.96,14.1,-0.01808,2e-05,2.45632]
[1777899589596,53.49,78906.96,14.1,-0.01808,2e-05,2.45632]
[1777899589643,53.49,78878.2,14.1,-0.01851,2e-05,2.50583]
[1777899589961,53.49,78878.2,14.1,-0.01851,2e-05,2.50583]
[1777899591456,53.48,78860.03,14.1,-0.01879,2e-05,2.53723]
[1777899593534,53.48,78866.63,14.1,-0.01869,2e-05,2.52568]
[1777899594457,53.48,78869.17,14.1,-0.01865,2e-05,2.52095]
[1777899599501,53.48,78867.77,14.1,-0.01866,2e-05,2.5228]
[1777899599728,53.48,78854.34,14.1,-0.01887,2e-05,2.54602]
[1777899600848,53.48,78854.34,14.1,-0.01887,2e-05,2.54602]
[1777899600985,53.48,78854.34,14.1,-0.01887,2e-05,2.54602]
[1777899601121,53.48,78854.34,14.1,-0.01887,2e-05,2.54602]
[1777899601181,53.48,78846.22,14.1,-0.019,2e-05,2.56033]
[1777899602624,53.48,78827.56,14.1,-0.01929,2e-05,2.59358]
[1777899605884,53.48,78817.63,14.1,-0.01946,2e-05,2.61205]
[1777899606254,53.48,78817.63,14.1,-0.01946,2e-05,2.61205]
[1777899608535,53.48,78796.63,14.1,-0.0198,2e-05,2.65015]
[1777899609015,53.48,78798.63,14.1,-0.01977,2e-05,2.64686]
[1777899610359,53.49,78802.2,14.1,-0.01971,2e-05,2.64056]
[1777899612229,53.49,78793.33,14.1,-0.01986,2e-05,2.65698]
[1777899613170,53.49,78759.98,14.1,-0.02041,2e-05,2.71838]
[1777899613868,53.49,78745.15,14.1,-0.02066,2e-05,2.74591]
[1777899615284,53.49,78745.15,14.1,-0.02066,2e-05,2.74591]
[1777899617427,53.49,78765.23,14.1,-0.02033,2e-05,2.70873]
[1777899623214,53.5,78766.85,14.1,-0.02031,2e-05,2.70741]
[1777899623884,53.5,78755.83,14.1,-0.0205,2e-05,2.72784]
[1777899629562,53.5,78763.73,14.1,-0.02037,2e-05,2.71407]
[1777899631736,53.5,78761.43,14.1,-0.02042,2e-05,2.71878]
[1777899633000,53.5,78752.62,14.1,-0.02054,2e-05,2.73245]
[1777899633338,53.5,78752.62,14.1,-0.02054,2e-05,2.73245]
[1777899633671,53.5,78725.9,14.1,-0.021,2e-05,2.78246]
[1777899633963,53.5,78725.9,14.1,-0.021,2e-05,2.78246]
[1777899634032,53.5,78707.81,14.1,-0.02131,2e-05,2.81667]
[1777899637012,53.5,78700.26,14.1,-0.02144,2e-05,2.83099]
[1777899637417,53.5,78700.26,14.1,-0.02144,2e-05,2.83099]
[1777899637857,53.5,78698.69,14.1,-0.02146,2e-05,2.83373]
[1777899637886,53.5,78698.69,14.1,-0.02146,2e-05,2.83373]
[1777899638391,53.5,78698.69,14.1,-0.02146,2e-05,2.83373]
[1777899638580,53.5,78667.65,14.1,-0.02201,2e-05,2.89346]
[1777899639450,53.5,78648.04,14.1,-0.02236,2e-05,2.9313]
[1777899641053,53.49,78646.12,14.1,-0.02237,2e-05,2.93201]
[1777899641889,53.48,78637.52,14.1,-0.02252,2e-05,2.94859]
[1777899642599,53.48,78619.24,14.1,-0.02285,2e-05,2.9844]
[1777899643354,53.48,78619.24,14.1,-0.02285,2e-05,2.9844]
[1777899646073,53.45,78617.63,14.1,-0.02281,2e-05,2.97937]
[1777899646497,53.45,78617.63,14.1,-0.02281,2e-05,2.97937]
[1777899647917,53.39,78604.87,14.1,-0.02293,2e-05,2.99307]
[1777899651719,53.32,78628.3,14.1,-0.02237,2e-05,2.93146]
[1777899654624,53.29,78642.74,14.1,-0.02203,2e-05,2.89509]
[1777899655566,53.29,78664.96,14.1,-0.02164,2e-05,2.85203]
[1777899656037,53.29,78664.96,14.1,-0.02164,2e-05,2.85203]
[1777899656402,53.29,78664.96,14.1,-0.02164,2e-05,2.85203]
[1777899656707,53.27,78682.02,14.1,-0.02132,2e-05,2.81682]
[1777899660250,53.27,78698.71,14.1,-0.02103,2e-05,2.78483]
[1777899662285,53.27,78684.43,14.1,-0.02127,2e-05,2.8118]
[1777899664279,53.27,78670.49,14.1,-0.02151,2e-05,2.83829]
[1777899666145,53.27,78664.83,14.1,-0.02161,2e-05,2.84904]
[1777899671302,53.27,78653.75,14.1,-0.0218,2e-05,2.86969]
[1777899671681,53.27,78653.75,14.1,-0.0218,2e-05,2.86969]
[1777899671783,53.27,78634.31,14.1,-0.02215,2e-05,2.90734]
[1777899672335,53.26,78619.03,14.1,-0.02242,2e-05,2.93709]
[1777899674349,53.26,78596.64,14.1,-0.02283,2e-05,2.98086]
[1777899676318,53.26,78592.42,14.1,-0.0229,2e-05,2.9889]
[1777899676421,53.26,78592.42,14.1,-0.0229,2e-05,2.9889]
[1777899678502,53.24,78600.86,14.1,-0.02271,2e-05,2.96792]
[1777899681615,53.22,78618.34,14.1,-0.02235,2e-05,2.92886]
[1777899683441,53.22,78618.31,14.1,-0.02235,2e-05,2.92863]
[1777899685506,53.22,78607.83,14.1,-0.02253,2e-05,2.94873]
[1777899688995,53.21,78593.76,14.1,-0.02278,2e-05,2.97527]
[1777899694489,53.2,78607.56,14.1,-0.02248,2e-05,2.94292]
[1777899696531,53.2,78611.63,14.1,-0.02241,2e-05,2.93458]
[1777899698827,53.2,78621.62,14.1,-0.02222,2e-05,2.91435]
[1777899703975,53.19,78615.75,14.1,-0.02231,2e-05,2.92439]
[1777899707151,53.19,78615.61,14.1,-0.02231,2e-05,2.92383]
[1777899712621,53.18,78633.76,14.1,-0.02197,2e-05,2.88667]
[1777899713134,53.18,78633.76,14.1,-0.02197,2e-05,2.88667]
[1777899713628,53.18,78652.92,14.1,-0.02162,2e-05,2.8493]
[1777899714034,53.18,78652.92,14.1,-0.02162,2e-05,2.8493]
[1777899714635,53.18,78669.94,14.1,-0.02132,2e-05,2.81646]
[1777899719670,53.17,78663.56,14.1,-0.02143,2e-05,2.82827]
[1777899721683,53.17,78650.78,14.1,-0.02165,2e-05,2.85267]
[1777899726741,53.17,78651.91,14.1,-0.02163,2e-05,2.84974]
[1777899731776,53.17,78653.22,14.1,-0.0216,2e-05,2.84659]
[1777899734799,53.17,78658.55,14.1,-0.0215,2e-05,2.83609]
[1777899739832,53.16,78669.14,14.1,-0.02131,2e-05,2.81519]
[1777899743050,53.16,78669.25,14.1,-0.02131,2e-05,2.81479]
[1777899747270,53.16,78682.6,14.1,-0.02108,2e-05,2.78915]
[1777899747276,53.16,78682.6,14.1,-0.02108,2e-05,2.78915]
[1777899749531,53.16,78687.88,14.1,-0.02098,2e-05,2.77911]
[1777899754939,53.16,78692.56,14.1,-0.02089,2e-05,2.76763]
[1777899757913,53.16,78693.81,14.1,-0.02086,2e-05,2.76532]
[1777899761729,53.16,78701.21,14.1,-0.02074,2e-05,2.75156]
[1777899767026,53.16,78687.52,14.1,-0.02098,2e-05,2.77771]
[1777899772062,53.16,78677.72,14.1,-0.02115,2e-05,2.79627]
[1777899777097,53.16,78665.96,14.1,-0.02135,2e-05,2.81859]
[1777899782132,53.16,78651.4,14.1,-0.0216,2e-05,2.8462]
[1777899787167,53.16,78644.0,14.1,-0.02173,2e-05,2.85993]
[1777899790080,53.16,78645.08,14.1,-0.02171,2e-05,2.85758]
[1777899795226,53.15,78638.67,14.1,-0.02181,2e-05,2.86918]
[1777899800262,53.15,78634.02,14.1,-0.02189,2e-05,2.87749]
[1777899801545,53.15,78634.02,14.1,-0.02189,2e-05,2.87749]
[1777899801639,53.15,78621.27,14.1,-0.02211,2e-05,2.90207]
[1777899805299,53.15,78606.46,14.1,-0.02237,2e-05,2.93025]
[1777899810334,53.14,78609.9,14.1,-0.0223,2e-05,2.92219]
[1777899815369,53.13,78624.9,14.1,-0.022,2e-05,2.88879]
[1777899818440,53.13,78626.99,14.1,-0.02196,2e-05,2.88433]
[1777899823232,53.13,78608.47,14.1,-0.02228,2e-05,2.91949]
[1777899827456,53.12,78593.31,14.1,-0.02255,2e-05,2.94821]
[1777899832491,53.11,78595.06,14.1,-0.0225,2e-05,2.94327]
[1777899837526,53.11,78603.91,14.1,-0.02233,2e-05,2.92446]
[1777899842561,53.1,78597.28,14.1,-0.02244,2e-05,2.93626]
[1777899847599,53.1,78594.98,14.1,-0.02247,2e-05,2.93946]
[1777899852634,53.09,78594.25,14.1,-0.02247,2e-05,2.93954]
[1777899857669,53.08,78595.06,14.1,-0.02244,2e-05,2.93659]
[1777899861845,53.08,78593.55,14.1,-0.02246,2e-05,2.93879]
[1777899867742,53.07,78582.88,14.1,-0.02264,2e-05,2.95782]
[1777899872777,53.06,78583.4,14.1,-0.02259,2e-05,2.95247]
[1777899873406,53.06,78583.4,14.1,-0.02259,2e-05,2.95247]
[1777899873705,53.06,78583.4,14.1,-0.02259,2e-05,2.95247]
[1777899873717,53.06,78583.4,14.1,-0.02259,2e-05,2.95247]
[1777899873784,53.06,78607.82,14.1,-0.02215,2e-05,2.90392]
[1777899874314,53.06,78607.82,14.1,-0.02215,2e-05,2.90392]
[1777899874931,53.06,78634.7,14.1,-0.02166,2e-05,2.85146]
[1777899875274,53.06,78634.7,14.1,-0.02166,2e-05,2.85146]
[1777899875340,53.06,78634.7,14.1,-0.02166,2e-05,2.85146]
[1777899875798,53.06,78664.2,14.1,-0.02115,2e-05,2.79482]
[1777899876163,53.06,78664.2,14.1,-0.02115,2e-05,2.79482]
[1777899879826,53.06,78681.3,14.1,-0.02085,2e-05,2.7623]
[1777899880133,53.06,78681.3,14.1,-0.02085,2e-05,2.7623]
[1777899880687,53.06,78681.3,14.1,-0.02085,2e-05,2.7623]
[1777899881160,53.06,78692.94,14.1,-0.02065,2e-05,2.7404]
[1777899881296,53.06,78692.94,14.1,-0.02065,2e-05,2.7404]
[1777899881840,53.06,78706.66,14.1,-0.02042,2e-05,2.7148]
[1777899883194,53.06,78716.19,14.1,-0.02026,2e-05,2.69719]
[1777899885536,53.06,78718.96,14.1,-0.02022,2e-05,2.69236]
[1777899889897,53.07,78700.63,14.1,-0.02053,2e-05,2.72717]
[1777899893895,53.07,78691.01,14.1,-0.0207,2e-05,2.74546]
[1777899897587,53.07,78703.86,14.1,-0.02049,2e-05,2.7225]
[1777899903391,53.1,78702.57,14.1,-0.02056,2e-05,2.7307]
[1777899905468,53.11,78691.17,14.1,-0.02077,2e-05,2.75365]
[1777899911043,53.12,78694.61,14.1,-0.02073,2e-05,2.74948]
[1777899916079,53.13,78703.52,14.1,-0.02059,2e-05,2.7343]
[1777899921115,53.13,78700.0,14.1,-0.02066,2e-05,2.74121]
[1777899926151,53.13,78701.99,14.1,-0.02063,2e-05,2.73776]
[1777899931186,53.13,78703.84,14.1,-0.02058,2e-05,2.73193]
[1777899936292,53.13,78701.93,14.1,-0.02061,2e-05,2.73581]
[1777899942263,53.13,78692.25,14.1,-0.02078,2e-05,2.75427]
[1777899943279,53.13,78692.25,14.1,-0.02078,2e-05,2.75427]
[1777899948588,53.14,78690.98,14.1,-0.02081,2e-05,2.75718]
[1777899948992,53.14,78690.98,14.1,-0.02081,2e-05,2.75718]
[1777899949327,53.14,78685.7,14.1,-0.0209,2e-05,2.76736]
[1777899949479,53.14,78685.7,14.1,-0.0209,2e-05,2.76736]
[1777899949520,53.14,78669.93,14.1,-0.02117,2e-05,2.79729]
[1777899950808,53.14,78669.93,14.1,-0.02117,2e-05,2.79729]
[1777899954425,53.14,78661.86,14.1,-0.02131,2e-05,2.81249]
[1777899956417,53.14,78666.69,14.1,-0.02122,2e-05,2.80311]
[1777899956975,53.14,78666.69,14.1,-0.02122,2e-05,2.80311]
[1777899961440,53.14,78679.13,14.1,-0.02101,2e-05,2.7792]
[1777899961657,53.14,78679.13,14.1,-0.02101,2e-05,2.7792]
[1777899963097,53.14,78682.83,14.1,-0.02094,2e-05,2.77214]
[1777899965136,53.13,78702.4,14.1,-0.02061,2e-05,2.73522]
[1777899970459,53.14,78709.8,14.1,-0.02049,2e-05,2.72259]
[1777899975494,53.14,78722.2,14.1,-0.02029,2e-05,2.70013]
[1777899978517,53.15,78739.26,14.1,-0.02001,2e-05,2.66906]
[1777899983552,53.15,78752.66,14.1,-0.0198,2e-05,2.64548]
[1777899985285,53.15,78753.41,14.1,-0.01979,2e-05,2.64433]
[1777899985344,53.15,78753.41,14.1,-0.01979,2e-05,2.64433]
[1777899985856,53.15,78753.41,14.1,-0.01979,2e-05,2.64433]
[1777899988588,53.16,78773.85,14.1,-0.01946,2e-05,2.60822]
[1777899989376,53.16,78773.85,14.1,-0.01946,2e-05,2.60822]
[1777899991037,53.16,78778.34,14.1,-0.01939,2e-05,2.6004]
[1777899995695,53.16,78774.9,14.1,-0.01944,2e-05,2.60536]
[1777900001679,53.17,78780.43,14.1,-0.01937,2e-05,2.59734]
[1777900006715,53.18,78777.21,14.1,-0.01943,2e-05,2.60446]
[1777900011749,53.19,78777.41,14.1,-0.01944,2e-05,2.60536]
[1777900012714,53.19,78777.41,14.1,-0.01944,2e-05,2.60536]
[1777900017791,53.19,78766.73,14.1,-0.01963,2e-05,2.62599]
[1777900022826,53.2,78765.47,14.1,-0.01966,2e-05,2.62932]
[1777900027873,53.2,78761.61,14.1,-0.01973,2e-05,2.63735]
[1777900029888,53.2,78744.36,14.1,-0.02001,2e-05,2.66922]
[1777900034923,53.21,78745.21,14.1,-0.02001,2e-05,2.66833]
[1777900039958,53.21,78755.87,14.1,-0.01984,2e-05,2.64956]
[1777900045140,53.21,78761.48,14.1,-0.01975,2e-05,2.64006]
[1777900051035,53.22,78757.23,14.1,-0.01981,2e-05,2.64634]
[1777900056070,53.22,78760.41,14.1,-0.01977,2e-05,2.64147]
[1777900061104,53.23,78760.04,14.1,-0.01978,2e-05,2.64305]
[1777900066140,53.23,78763.52,14.1,-0.01973,2e-05,2.63768]
[1777900071175,53.25,78765.19,14.1,-0.01975,2e-05,2.63906]
[1777900075203,53.26,78777.87,14.1,-0.01955,2e-05,2.61693]
[1777900080238,53.26,78778.95,14.1,-0.01954,2e-05,2.6161]
[1777900085273,53.27,78782.91,14.1,-0.01949,2e-05,2.61007]
[1777900090308,53.28,78785.85,14.1,-0.01945,2e-05,2.60594]
[1777900095343,53.28,78777.21,14.1,-0.0196,2e-05,2.62257]
[1777900100378,53.29,78778.74,14.1,-0.01958,2e-05,2.62081]
[1777900105413,53.29,78779.58,14.1,-0.01958,2e-05,2.62028]
[1777900108615,53.29,78782.52,14.1,-0.01953,2e-05,2.61536]
[1777900113005,53.3,78797.29,14.1,-0.01928,2e-05,2.5871]
[1777900113265,53.3,78797.29,14.1,-0.01928,2e-05,2.5871]
[1777900118504,53.31,78803.77,14.1,-0.0192,2e-05,2.5774]
[1777900123539,53.31,78803.67,14.1,-0.01921,2e-05,2.57898]
[1777900128575,53.32,78813.59,14.1,-0.01907,2e-05,2.56275]
[1777900131740,53.32,78818.35,14.1,-0.019,2e-05,2.55493]
[1777900136842,53.33,78821.77,14.1,-0.01896,2e-05,2.55061]
[1777900136851,53.33,78821.77,14.1,-0.01896,2e-05,2.55061]
[1777900142674,53.35,78828.2,14.1,-0.01888,2e-05,2.54201]
[1777900147709,53.35,78828.76,14.1,-0.01889,2e-05,2.54277]
[1777900152744,53.36,78831.74,14.1,-0.01886,2e-05,2.53929]
[1777900157780,53.37,78834.35,14.1,-0.01883,2e-05,2.53644]
[1777900162815,53.38,78845.19,14.1,-0.01868,2e-05,2.51923]
[1777900166241,53.38,78845.74,14.1,-0.01868,2e-05,2.51902]
[1777900166687,53.39,78847.88,14.1,-0.01865,2e-05,2.51566]
[1777900171878,53.4,78859.39,14.1,-0.01847,2e-05,2.49553]
[1777900173007,53.4,78859.39,14.1,-0.01847,2e-05,2.49553]
[1777900178927,53.41,78858.17,14.1,-0.01852,2e-05,2.50053]
[1777900183963,53.42,78858.75,14.1,-0.01852,2e-05,2.50157]
[1777900188998,53.43,78858.69,14.1,-0.01854,2e-05,2.5037]
[1777900192019,53.44,78840.41,14.1,-0.01884,2e-05,2.53683]
[1777900197054,53.45,78840.99,14.1,-0.01884,2e-05,2.53752]
[1777900200197,53.45,78839.85,14.1,-0.01887,2e-05,2.54021]
[1777900201369,53.45,78890.6,14.1,-0.01809,2e-05,2.45249]
[1777900201662,53.45,78890.6,14.1,-0.01809,2e-05,2.45249]
[1777900202261,53.45,78890.6,14.1,-0.01809,2e-05,2.45249]
[1777900202348,53.45,78931.13,14.1,-0.01749,1e-05,2.38426]
[1777900202833,53.45,78931.13,14.1,-0.01749,1e-05,2.38426]
[1777900208149,53.47,78938.38,14.1,-0.01741,1e-05,2.37521]
[1777900210458,53.48,78925.04,14.1,-0.01762,1e-05,2.39934]
[1777900211168,53.48,78906.31,14.1,-0.01791,1e-05,2.43157]
[1777900213182,53.49,78889.53,14.1,-0.01817,2e-05,2.4612]
[1777900213441,53.49,78889.53,14.1,-0.01817,2e-05,2.4612]
[1777900217210,53.5,78871.25,14.1,-0.01846,2e-05,2.4945]
[1777900222440,53.5,78868.68,14.1,-0.01851,2e-05,2.50055]
[1777900224526,53.51,78855.56,14.1,-0.01873,2e-05,2.52458]
[1777900224931,53.51,78855.56,14.1,-0.01873,2e-05,2.52458]
[1777900225407,53.51,78855.56,14.1,-0.01873,2e-05,2.52458]
[1777900234421,53.53,78857.35,14.1,-0.01871,2e-05,2.52193]
[1777900238358,53.53,78873.98,14.1,-0.01847,2e-05,2.49488]
[1777900242387,53.54,78892.96,14.1,-0.01819,2e-05,2.46385]
[1777900243806,53.55,78897.21,14.1,-0.01813,2e-05,2.45701]
[1777900249436,53.56,78891.41,14.1,-0.01824,2e-05,2.46981]
[1777900254471,53.57,78891.58,14.1,-0.01826,2e-05,2.47178]
[1777900254489,53.57,78891.58,14.1,-0.01826,2e-05,2.47178]
[1777900260514,53.59,78878.48,14.1,-0.01849,2e-05,2.49741]
[1777900265549,53.59,78887.83,14.1,-0.01836,2e-05,2.48287]
[1777900268636,53.6,78895.85,14.1,-0.01825,2e-05,2.47034]
[1777900273078,53.61,78908.55,14.1,-0.01807,2e-05,2.45047]
[1777900279648,53.63,78899.03,14.1,-0.01825,2e-05,2.47027]
[1777900284684,53.64,78898.23,14.1,-0.01828,2e-05,2.47382]
[1777900289759,53.65,78900.41,14.1,-0.01826,2e-05,2.4718]
[1777900295762,53.66,78907.72,14.1,-0.01816,2e-05,2.45984]
[1777900300797,53.68,78910.94,14.1,-0.01813,2e-05,2.45663]
[1777900305832,53.69,78911.85,14.1,-0.01814,2e-05,2.45737]
[1777900310867,53.7,78906.38,14.1,-0.01824,2e-05,2.46891]
[1777900311547,53.7,78906.38,14.1,-0.01824,2e-05,2.46891]
[1777900316909,53.71,78906.88,14.1,-0.01825,2e-05,2.47067]
[1777900321945,53.72,78903.33,14.1,-0.01832,2e-05,2.47896]
[1777900326980,53.73,78897.69,14.1,-0.01843,2e-05,2.49071]
[1777900332016,53.74,78897.21,14.1,-0.01845,2e-05,2.49351]
[1777900337052,53.75,78898.72,14.1,-0.01845,2e-05,2.49284]
[1777900342087,53.76,78898.69,14.1,-0.01846,2e-05,2.4948]
[1777900344568,53.76,78897.83,14.1,-0.01848,2e-05,2.49666]
[1777900354172,53.78,78895.41,14.1,-0.01853,2e-05,2.50234]
[1777900359207,53.79,78896.17,14.1,-0.01854,2e-05,2.50287]
[1777900364242,53.8,78903.27,14.1,-0.01845,2e-05,2.49247]
[1777900366242,53.8,78903.63,14.1,-0.01844,2e-05,2.49224]
[1777900371291,53.82,78904.58,14.1,-0.01845,2e-05,2.49302]
[1777900371619,53.82,78904.58,14.1,-0.01845,2e-05,2.49302]
[1777900377333,53.83,78895.45,14.1,-0.01861,2e-05,2.511]
[1777900382368,53.84,78903.0,14.1,-0.01851,2e-05,2.49977]
[1777900384812,53.84,78905.38,14.1,-0.01848,2e-05,2.49641]
[1777900388035,53.85,78920.51,14.1,-0.01826,2e-05,2.47162]
[1777900393504,53.86,78927.99,14.1,-0.01817,2e-05,2.46143]
[1777900398505,53.87,78931.78,14.1,-0.01813,1e-05,2.45676]
[1777900403574,53.88,78937.47,14.1,-0.01807,1e-05,2.44982]
[1777900408609,53.89,78935.11,14.1,-0.01812,1e-05,2.45616]
[1777900413644,53.91,78919.6,14.1,-0.01836,2e-05,2.48236]
[1777900413731,53.91,78919.6,14.1,-0.01836,2e-05,2.48236]
[1777900414277,53.91,78919.6,14.1,-0.01836,2e-05,2.48236]
[1777900416231,53.91,78913.09,14.1,-0.01846,2e-05,2.49399]
[1777900417021,53.91,78911.02,14.1,-0.0185,2e-05,2.49837]
[1777900422707,53.93,78910.73,14.1,-0.01853,2e-05,2.50157]
[1777900427742,53.94,78918.24,14.1,-0.01843,2e-05,2.49057]
[1777900432777,53.95,78924.61,14.1,-0.01835,2e-05,2.48172]
[1777900437812,53.96,78926.79,14.1,-0.01834,2e-05,2.48005]
[1777900442850,53.97,78927.88,14.1,-0.01834,2e-05,2.48026]
[1777900448277,53.98,78933.22,14.1,-0.01827,2e-05,2.47278]
[1777900452773,53.99,78933.83,14.1,-0.01828,2e-05,2.47383]
[1777900457953,54.0,78935.05,14.1,-0.01828,2e-05,2.47425]
[1777900462989,54.01,78936.0,14.1,-0.01829,2e-05,2.47471]
[1777900468025,54.02,78929.72,14.1,-0.0184,2e-05,2.4875]
[1777900468703,54.02,78929.72,14.1,-0.0184,2e-05,2.4875]
[1777900473726,54.03,78924.68,14.1,-0.01848,2e-05,2.49555]
[1777900479101,54.04,78920.07,14.1,-0.01856,2e-05,2.50569]
[1777900484138,54.05,78921.01,14.1,-0.01857,2e-05,2.50586]
[1777900489172,54.06,78922.09,14.1,-0.01856,2e-05,2.50576]
[1777900494208,54.07,78921.4,14.1,-0.01859,2e-05,2.50869]
[1777900499243,54.08,78919.07,14.1,-0.01864,2e-05,2.51441]
[1777900504281,54.08,78906.93,14.1,-0.01884,2e-05,2.53699]
[1777900509317,54.09,78901.0,14.1,-0.01895,2e-05,2.54872]
[1777900514352,54.1,78897.82,14.1,-0.01901,2e-05,2.55562]
[1777900519387,54.11,78899.38,14.1,-0.01899,2e-05,2.55421]
[1777900524423,54.11,78899.57,14.1,-0.019,2e-05,2.55518]
[1777900525413,54.11,78899.57,14.1,-0.019,2e-05,2.55518]
[1777900525450,54.11,78899.57,14.1,-0.019,2e-05,2.55518]
[1777900527445,54.12,78913.71,14.1,-0.01879,2e-05,2.53139]
[1777900532481,54.12,78914.47,14.1,-0.01877,2e-05,2.52899]
[1777900537516,54.13,78913.86,14.1,-0.0188,2e-05,2.53154]
[1777900542551,54.14,78913.73,14.1,-0.01881,2e-05,2.53326]
[1777900548597,54.15,78915.08,14.1,-0.01881,2e-05,2.5327]
[1777900553634,54.16,78921.67,14.1,-0.01872,2e-05,2.52281]
[1777900558669,54.16,78918.52,14.1,-0.01878,2e-05,2.52979]
[1777900561690,54.17,78904.6,14.1,-0.019,2e-05,2.55487]
[1777900562092,54.17,78904.6,14.1,-0.019,2e-05,2.55487]
[1777900567732,54.18,78897.92,14.1,-0.01912,2e-05,2.56808]
[1777900572768,54.18,78899.11,14.1,-0.01911,2e-05,2.5672]
[1777900577803,54.19,78899.51,14.1,-0.01912,2e-05,2.56771]
[1777900580367,54.19,78899.59,14.1,-0.01912,2e-05,2.56782]
[1777900585863,54.2,78899.94,14.1,-0.01913,2e-05,2.56912]
[1777900590897,54.2,78899.52,14.1,-0.01915,2e-05,2.57103]
[1777900595933,54.21,78899.01,14.1,-0.01914,2e-05,2.57047]
[1777900598274,54.21,78899.37,14.1,-0.01914,2e-05,2.57007]
[1777900604587,54.22,78900.1,14.1,-0.01914,2e-05,2.57016]
[1777900610792,54.22,78900.6,14.1,-0.01915,2e-05,2.57064]
[1777900616767,54.23,78902.13,14.1,-0.01913,2e-05,2.56934]
[1777900620977,54.24,78902.16,14.1,-0.01914,2e-05,2.57041]
[1777900625997,54.24,78907.66,14.1,-0.01907,2e-05,2.56199]
[1777900631181,54.25,78911.35,14.1,-0.01902,2e-05,2.55704]
[1777900635005,54.25,78912.02,14.1,-0.01902,2e-05,2.55663]
[1777900640245,54.26,78918.5,14.1,-0.01893,2e-05,2.54687]
[1777900645280,54.27,78936.02,14.1,-0.01868,2e-05,2.51802]
[1777900650546,54.28,78938.68,14.1,-0.01865,2e-05,2.51474]
[1777900653194,54.28,78937.54,14.1,-0.01865,2e-05,2.51509]
[1777900658372,54.29,78931.06,14.1,-0.01877,2e-05,2.52813]
[1777900662453,54.29,78931.86,14.1,-0.01877,2e-05,2.52768]
[1777900665421,54.3,78915.48,14.1,-0.01903,2e-05,2.5573]
[1777900669449,54.31,78929.22,14.1,-0.01883,2e-05,2.53456]
[1777900671427,54.31,78931.57,14.1,-0.01879,2e-05,2.53081]
[1777900674282,54.31,78933.15,14.1,-0.01878,2e-05,2.52901]
[1777900678512,54.32,78945.91,14.1,-0.0186,2e-05,2.50863]
[1777900683546,54.33,78949.13,14.1,-0.01856,2e-05,2.50482]
[1777900688582,54.34,78942.96,14.1,-0.01867,2e-05,2.51709]
[1777900689664,54.34,78942.96,14.1,-0.01867,2e-05,2.51709]
[1777900695940,54.35,78943.4,14.1,-0.01868,2e-05,2.5186]
[1777900701553,54.36,78942.67,14.1,-0.01871,2e-05,2.52147]
[1777900706708,54.37,78943.31,14.1,-0.01872,2e-05,2.52231]
[1777900707574,54.37,78943.31,14.1,-0.01872,2e-05,2.52231]
[1777900712750,54.38,78937.87,14.1,-0.0188,2e-05,2.53095]
[1777900717026,54.38,78939.76,14.1,-0.01878,2e-05,2.52894]
[1777900717514,54.38,78939.76,14.1,-0.01878,2e-05,2.52894]
[1777900719717,54.39,78941.4,14.1,-0.01876,2e-05,2.52674]
[1777900724833,54.4,78945.12,14.1,-0.01872,2e-05,2.52225]
[1777900729869,54.4,78947.16,14.1,-0.0187,2e-05,2.52032]
[1777900731874,54.41,78947.26,14.1,-0.0187,2e-05,2.52046]
[1777900734553,54.41,78949.02,14.1,-0.01868,2e-05,2.51838]
[1777900738028,54.42,78958.84,14.1,-0.01855,2e-05,2.50286]
[1777900738029,54.42,78958.84,14.1,-0.01855,2e-05,2.50286]
[1777900738932,54.42,78959.0,14.1,-0.01855,2e-05,2.50292]
[1777900743971,54.41,78953.4,14.1,-0.01863,2e-05,2.51177]
[1777900749002,54.41,78952.88,14.1,-0.01862,2e-05,2.51152]
[1777900754037,54.4,78951.89,14.1,-0.01863,2e-05,2.51206]
[1777900759073,54.4,78949.42,14.1,-0.01866,2e-05,2.51529]
[1777900764108,54.39,78942.84,14.1,-0.01875,2e-05,2.52557]
[1777900769142,54.39,78944.4,14.1,-0.01872,2e-05,2.52181]
[1777900774178,54.38,78944.31,14.1,-0.01869,2e-05,2.51833]
[1777900776581,54.38,78944.36,14.1,-0.01869,2e-05,2.51804]
[1777900776647,54.38,78944.15,14.1,-0.01869,2e-05,2.5182]
[1777900778206,54.38,78917.95,14.1,-0.0191,2e-05,2.56411]
[1777900783241,54.39,78922.44,14.1,-0.01904,2e-05,2.55747]
[1777900788276,54.4,78929.02,14.1,-0.01895,2e-05,2.54732]
[1777900793312,54.4,78924.37,14.1,-0.01903,2e-05,2.55673]
[1777900798347,54.41,78924.06,14.1,-0.01905,2e-05,2.55855]
[1777900803382,54.42,78924.21,14.1,-0.01906,2e-05,2.5596]
[1777900808279,54.42,78926.44,14.1,-0.01903,2e-05,2.55678]
[1777900814927,54.43,78923.78,14.1,-0.01908,2e-05,2.56274]
[1777900820505,54.44,78923.33,14.1,-0.01911,2e-05,2.56561]
[1777900825455,54.44,78922.87,14.1,-0.01912,2e-05,2.56745]
[1777900825568,54.44,78922.87,14.1,-0.01912,2e-05,2.56745]
[1777900831582,54.45,78931.47,14.1,-0.01899,2e-05,2.55169]
[1777900833596,54.46,78945.46,14.1,-0.01878,2e-05,2.52813]
[1777900838631,54.46,78947.37,14.1,-0.01876,2e-05,2.52646]
[1777900843666,54.47,78948.66,14.1,-0.01876,2e-05,2.52584]
[1777900848701,54.48,78947.01,14.1,-0.0188,2e-05,2.53025]
[1777900853736,54.49,78944.26,14.1,-0.01885,2e-05,2.53648]
[1777900858771,54.49,78946.51,14.1,-0.01883,2e-05,2.53408]
[1777900859119,54.49,78946.51,14.1,-0.01883,2e-05,2.53408]
[1777900864335,54.5,78945.9,14.1,-0.01885,2e-05,2.5366]
[1777900869848,54.51,78954.14,14.1,-0.01874,2e-05,2.52428]
[1777900870130,54.51,78954.14,14.1,-0.01874,2e-05,2.52428]
[1777900871326,54.51,78953.95,14.1,-0.01875,2e-05,2.52491]
[1777900876897,54.52,78961.08,14.1,-0.01866,2e-05,2.51457]
[1777900882059,54.53,78960.42,14.1,-0.01868,2e-05,2.51695]
[1777900887974,54.54,78960.52,14.1,-0.01869,2e-05,2.51893]
[1777900893010,54.55,78960.68,14.1,-0.01869,2e-05,2.51757]
[1777900895024,54.55,78947.7,14.1,-0.01889,2e-05,2.54047]
[1777900901066,54.56,78943.75,14.1,-0.01896,2e-05,2.54884]
[1777900901328,54.56,78943.75,14.1,-0.01896,2e-05,2.54884]
[1777900904088,54.56,78960.92,14.1,-0.01871,2e-05,2.52004]
[1777900904164,54.56,78960.92,14.1,-0.01871,2e-05,2.52004]
[1777900904868,54.56,78960.92,14.1,-0.01871,2e-05,2.52004]
[1777900907849,54.57,78954.21,14.1,-0.01882,2e-05,2.53242]
[1777900908125,54.57,78932.31,14.1,-0.01916,2e-05,2.57059]
[1777900909131,54.57,78916.37,14.1,-0.01941,2e-05,2.59871]
[1777900914168,54.57,78913.31,14.1,-0.01947,2e-05,2.60492]
[1777900918938,54.58,78914.41,14.1,-0.01945,2e-05,2.60344]
[1777900919264,54.58,78914.17,14.1,-0.01946,2e-05,2.60416]
[1777900925249,54.58,78912.12,14.1,-0.0195,2e-05,2.6088]
[1777900930204,54.59,78932.88,14.1,-0.01918,2e-05,2.57308]
[1777900932616,54.59,78933.51,14.1,-0.01917,2e-05,2.5724]
[1777900934070,54.59,78933.62,14.1,-0.01917,2e-05,2.57241]
[1777900935718,54.59,78941.02,14.1,-0.01906,2e-05,2.55998]
[1777900935973,54.59,78941.02,14.1,-0.01906,2e-05,2.55998]
[1777900936144,54.59,78941.02,14.1,-0.01906,2e-05,2.55998]
[1777900936261,54.59,78939.78,14.1,-0.01908,2e-05,2.56236]
[1777900936590,54.59,78939.78,14.1,-0.01908,2e-05,2.56236]
[1777900936924,54.59,78957.76,14.1,-0.01881,2e-05,2.53155]
[1777900937341,54.59,78957.76,14.1,-0.01881,2e-05,2.53155]
[1777900937762,54.59,78957.76,14.1,-0.01881,2e-05,2.53155]
[1777900938102,54.59,78974.56,14.1,-0.01856,2e-05,2.50309]
[1777900939549,54.6,78975.31,14.1,-0.01855,2e-05,2.50214]
[1777900940768,54.6,78987.24,14.1,-0.01837,1e-05,2.48222]
[1777900942057,54.6,78994.21,14.1,-0.01827,1e-05,2.47081]
[1777900942070,54.6,78994.21,14.1,-0.01827,1e-05,2.47081]
[1777900942247,54.6,79002.3,14.1,-0.01815,1e-05,2.45759]
[1777900942428,54.6,79002.3,14.1,-0.01815,1e-05,2.45759]
[1777900942915,54.6,79008.81,14.1,-0.01806,1e-05,2.44708]
[1777900944773,54.6,79011.25,14.1,-0.01802,1e-05,2.44292]
[1777900945047,54.6,79016.07,14.1,-0.01795,1e-05,2.4348]
[1777900945554,54.6,79016.07,14.1,-0.01795,1e-05,2.4348]
[1777900945683,54.6,79011.15,14.1,-0.01803,1e-05,2.44301]
[1777900950140,54.6,79033.43,14.1,-0.0177,1e-05,2.40624]
[1777900951054,54.6,79033.43,14.1,-0.0177,1e-05,2.40624]
[1777900951163,54.6,79038.21,14.1,-0.01762,1e-05,2.39584]
[1777900954101,54.61,79029.59,14.1,-0.01775,1e-05,2.41107]
[1777900954403,54.61,79026.8,14.1,-0.01779,1e-05,2.41618]
[1777900956198,54.61,79020.04,14.1,-0.0179,1e-05,2.42787]
[1777900956220,54.62,79006.01,14.1,-0.01811,1e-05,2.45175]
[1777900956431,54.62,79006.01,14.1,-0.01811,1e-05,2.45175]
[1777900956507,54.62,79006.01,14.1,-0.01811,1e-05,2.45175]
[1777900957702,54.62,79014.96,14.1,-0.01798,1e-05,2.43721]
[1777900961740,54.63,79027.06,14.1,-0.01782,1e-05,2.41894]
[1777900961901,54.63,79027.06,14.1,-0.01782,1e-05,2.41894]
[1777900967565,54.65,79027.4,14.1,-0.01784,1e-05,2.42168]
[1777900972600,54.66,79024.05,14.1,-0.01791,1e-05,2.42957]
[1777900973267,54.66,79024.05,14.1,-0.01791,1e-05,2.42957]
[1777900978647,54.67,79026.63,14.1,-0.0179,1e-05,2.42803]
[1777900983682,54.68,79021.51,14.1,-0.01799,1e-05,2.43886]
[1777900986678,54.69,79022.88,14.1,-0.01798,1e-05,2.43747]
[1777900991739,54.7,79020.9,14.1,-0.01803,1e-05,2.44345]
[1777900996774,54.71,79015.2,14.1,-0.01813,1e-05,2.45519]
[1777901001811,54.73,79014.79,14.1,-0.01816,1e-05,2.458]
[1777901005847,54.73,78998.38,14.1,-0.01842,1e-05,2.48732]
[1777901006745,54.73,78998.38,14.1,-0.01842,1e-05,2.48732]
[1777901009337,54.74,78981.14,14.1,-0.01869,2e-05,2.51765]
[1777901010835,54.74,78980.86,14.1,-0.01869,2e-05,2.51846]
[1777901015913,54.75,78983.1,14.1,-0.01866,2e-05,2.5141]
[1777901017700,54.75,78983.08,14.1,-0.01866,2e-05,2.51447]
[1777901020457,54.76,78979.81,14.1,-0.01872,2e-05,2.52101]
[1777901025983,54.77,78979.88,14.1,-0.01874,2e-05,2.52279]
[1777901029031,54.77,78979.68,14.1,-0.01874,2e-05,2.52374]
[1777901035106,54.78,78972.05,14.1,-0.01887,2e-05,2.53827]
[1777901041088,54.79,78970.25,14.1,-0.01892,2e-05,2.54358]
[1777901046123,54.8,78969.32,14.1,-0.01895,2e-05,2.54654]
[1777901047320,54.8,78969.32,14.1,-0.01895,2e-05,2.54654]
[1777901051491,54.8,78964.3,14.1,-0.01904,2e-05,2.55656]
[1777901053295,54.81,78962.88,14.1,-0.01906,2e-05,2.55927]
[1777901059215,54.81,78967.02,14.1,-0.01901,2e-05,2.55389]
[1777901064250,54.82,78968.22,14.1,-0.019,2e-05,2.55312]
[1777901069285,54.83,78965.04,14.1,-0.01906,2e-05,2.55988]
[1777901071575,54.83,78964.21,14.1,-0.01906,2e-05,2.55919]
[1777901077341,54.84,78965.45,14.1,-0.01906,2e-05,2.55853]
[1777901077549,54.84,78965.45,14.1,-0.01906,2e-05,2.55853]
[1777901083698,54.84,78963.82,14.1,-0.01909,2e-05,2.56257]
[1777901089540,54.85,78958.7,14.1,-0.01918,2e-05,2.57284]
[1777901095466,54.86,78955.13,14.1,-0.01925,2e-05,2.58051]
[1777901100502,54.86,78952.33,14.1,-0.0193,2e-05,2.58641]
[1777901105537,54.87,78948.24,14.1,-0.01938,2e-05,2.59461]
[1777901107956,54.87,78948.51,14.1,-0.01938,2e-05,2.59432]
[1777901113928,54.87,78945.62,14.1,-0.01943,2e-05,2.60041]
[1777901116287,54.88,78945.86,14.1,-0.01943,2e-05,2.60033]
[1777901117621,54.88,78962.78,14.1,-0.01917,2e-05,2.57145]
[1777901122663,54.88,78967.56,14.1,-0.01911,2e-05,2.56429]
[1777901127698,54.89,78970.23,14.1,-0.01908,2e-05,2.56085]
[1777901132732,54.9,78973.32,14.1,-0.01902,2e-05,2.55416]
[1777901138775,54.9,78974.67,14.1,-0.01901,2e-05,2.55339]
[1777901144364,54.91,78962.55,14.1,-0.01921,2e-05,2.57534]
[1777901150631,54.92,78964.86,14.1,-0.01919,2e-05,2.57289]
[1777901155894,54.92,78965.33,14.1,-0.01919,2e-05,2.57339]
[1777901156786,54.92,78965.33,14.1,-0.01919,2e-05,2.57339]
[1777901161936,54.93,78962.13,14.1,-0.01925,2e-05,2.58021]
[1777901166971,54.94,78959.54,14.1,-0.0193,2e-05,2.58566]
[1777901172010,54.94,78958.63,14.1,-0.01932,2e-05,2.58817]
[1777901177044,54.94,78953.71,14.1,-0.01941,2e-05,2.59757]
[1777901182081,54.95,78953.47,14.1,-0.01942,2e-05,2.59879]
[1777901187116,54.95,78953.61,14.1,-0.01942,2e-05,2.59934]
[1777901192152,54.96,78948.21,14.1,-0.0195,2e-05,2.60691]
[1777901197186,54.96,78949.51,14.1,-0.01948,2e-05,2.60538]
[1777901202222,54.96,78951.37,14.1,-0.01946,2e-05,2.60286]
[1777901207257,54.97,78951.08,14.1,-0.01947,2e-05,2.60408]
[1777901214306,54.97,78952.86,14.1,-0.01945,2e-05,2.60198]
[1777901219341,54.98,78951.14,14.1,-0.01948,2e-05,2.60572]
[1777901223288,54.98,78948.99,14.1,-0.01952,2e-05,2.60989]
[1777901227779,54.98,78949.02,14.1,-0.01953,2e-05,2.61051]
[1777901233438,54.99,78950.39,14.1,-0.01951,2e-05,2.60894]
[1777901238473,54.99,78949.86,14.1,-0.01953,2e-05,2.61055]
[1777901243509,54.99,78947.87,14.1,-0.01956,2e-05,2.61469]
[1777901248544,55.0,78948.12,14.1,-0.01957,2e-05,2.6149]
[1777901253579,55.0,78947.08,14.1,-0.01957,2e-05,2.61472]
[1777901258614,55.0,78947.63,14.1,-0.01957,2e-05,2.61442]
[1777901261748,55.0,78947.01,14.1,-0.01958,2e-05,2.61578]
[1777901261831,55.0,78947.01,14.1,-0.01958,2e-05,2.61578]
[1777901261938,55.0,78947.01,14.1,-0.01958,2e-05,2.61578]
[1777901262451,55.0,78947.01,14.1,-0.01958,2e-05,2.61578]
[1777901268276,55.01,78954.89,14.1,-0.01946,2e-05,2.60283]
[1777901270430,55.01,78956.44,14.1,-0.01944,2e-05,2.60044]
[1777901275734,55.02,78954.43,14.1,-0.01948,2e-05,2.60521]
[1777901280769,55.02,78954.98,14.1,-0.01948,2e-05,2.60501]
[1777901285803,55.02,78950.26,14.1,-0.01956,2e-05,2.614]
[1777901288274,55.02,78950.39,14.1,-0.01956,2e-05,2.61391]
[1777901294787,55.03,78950.98,14.1,-0.01956,2e-05,2.61371]
[1777901301256,55.03,78950.91,14.1,-0.01957,2e-05,2.61451]
[1777901303274,55.03,78950.91,14.1,-0.01957,2e-05,2.61492]
[1777901306672,55.04,78950.37,14.1,-0.01958,2e-05,2.61654]
[1777901311988,55.04,78952.16,14.1,-0.01954,2e-05,2.61158]
[1777901317023,55.05,78950.5,14.1,-0.01958,2e-05,2.61515]
[1777901322059,55.05,78948.92,14.1,-0.01961,2e-05,2.61857]
[1777901327094,55.05,78948.76,14.1,-0.01961,2e-05,2.61947]
[1777901332129,55.05,78947.18,14.1,-0.01964,2e-05,2.62283]
[1777901337164,55.06,78947.36,14.1,-0.01965,2e-05,2.62309]
[1777901342199,55.06,78948.21,14.1,-0.01964,2e-05,2.62218]
[1777901347234,55.06,78948.78,14.1,-0.01963,2e-05,2.62175]
[1777901352269,55.07,78948.1,14.1,-0.01965,2e-05,2.62349]
[1777901353279,55.07,78948.1,14.1,-0.01965,2e-05,2.62349]
[1777901359317,55.07,78949.32,14.1,-0.01964,2e-05,2.62214]
[1777901360021,55.07,78949.32,14.1,-0.01964,2e-05,2.62214]
[1777901365359,55.07,78950.46,14.1,-0.01963,2e-05,2.62083]
[1777901370395,55.08,78951.43,14.1,-0.01962,2e-05,2.61973]
[1777901374423,55.08,78963.85,14.1,-0.01941,2e-05,2.59595]
[1777901378342,55.08,78958.74,14.1,-0.01949,2e-05,2.60531]
[1777901383485,55.09,78956.55,14.1,-0.01953,2e-05,2.60999]
[1777901384183,55.09,78956.55,14.1,-0.01953,2e-05,2.60999]
[1777901389528,55.09,78956.1,14.1,-0.01955,2e-05,2.61159]
[1777901394563,55.09,78955.83,14.1,-0.01956,2e-05,2.61274]
[1777901399598,55.1,78954.97,14.1,-0.01958,2e-05,2.61491]
[1777901404633,55.1,78948.27,14.1,-0.01969,2e-05,2.62728]
[1777901409668,55.1,78944.8,14.1,-0.01975,2e-05,2.63394]
[1777901414706,55.11,78941.4,14.1,-0.01981,2e-05,2.64035]
[1777901419742,55.11,78952.89,14.1,-0.01963,2e-05,2.62064]
[1777901424780,55.11,78962.69,14.1,-0.01948,2e-05,2.60423]
[1777901429815,55.11,78954.75,14.1,-0.01961,2e-05,2.61879]
[1777901434851,55.12,78953.75,14.1,-0.01961,2e-05,2.61846]
[1777901439886,55.12,78953.49,14.1,-0.01962,2e-05,2.61963]
[1777901443507,55.12,78950.73,14.1,-0.01967,2e-05,2.62458]
[1777901448950,55.13,78952.19,14.1,-0.01965,2e-05,2.62293]
[1777901450221,55.13,78952.19,14.1,-0.01965,2e-05,2.62293]
[1777901456000,55.13,78944.41,14.1,-0.01978,2e-05,2.63728]
[1777901461035,55.13,78946.47,14.1,-0.01975,2e-05,2.6341]
[1777901462986,55.13,78953.46,14.1,-0.01964,2e-05,2.62195]
[1777901463053,55.13,78978.49,14.1,-0.01925,2e-05,2.57844]
[1777901465568,55.13,78981.37,14.1,-0.01921,2e-05,2.57378]
[1777901467339,55.14,78987.47,14.1,-0.01912,2e-05,2.56369]
[1777901467959,55.14,78991.57,14.1,-0.01906,2e-05,2.55687]
[1777901469009,55.14,79003.46,14.1,-0.01888,2e-05,2.53676]
[1777901474130,55.15,78982.63,14.1,-0.01921,2e-05,2.57405]
[1777901475234,55.15,78982.63,14.1,-0.01921,2e-05,2.57405]
[1777901479165,55.15,78955.41,14.1,-0.01965,2e-05,2.62211]
[1777901484199,55.15,78945.36,14.1,-0.01981,2e-05,2.64019]
[1777901488228,55.15,78958.58,14.1,-0.0196,2e-05,2.61737]
[1777901493263,55.16,78948.34,14.1,-0.01975,2e-05,2.63315]
[1777901498297,55.16,78954.91,14.1,-0.01965,2e-05,2.62209]
[1777901503333,55.16,78959.06,14.1,-0.01959,2e-05,2.61543]
[1777901508381,55.17,78958.47,14.1,-0.0196,2e-05,2.61704]
[1777901513419,55.17,78977.44,14.1,-0.01931,2e-05,2.58458]
[1777901517494,55.17,78990.97,14.1,-0.01911,2e-05,2.56203]
[1777901519282,55.17,78995.89,14.1,-0.01904,2e-05,2.5538]
[1777901525872,55.18,78978.01,14.1,-0.01933,2e-05,2.58602]
[1777901526508,55.18,78964.35,14.1,-0.01954,2e-05,2.6099]
[1777901531543,55.18,78964.86,14.1,-0.01954,2e-05,2.60966]
[1777901536578,55.19,78960.05,14.1,-0.01962,2e-05,2.61868]
[1777901541613,55.19,78957.91,14.1,-0.01966,2e-05,2.62297]
[1777901546648,55.19,78955.61,14.1,-0.0197,2e-05,2.62748]
[1777901551683,55.2,78957.82,14.1,-0.01965,2e-05,2.62145]
[1777901556718,55.2,78955.91,14.1,-0.01968,2e-05,2.62529]
[1777901561840,55.2,78949.41,14.1,-0.01979,2e-05,2.63702]
[1777901562363,55.2,78952.3,14.1,-0.01974,2e-05,2.63203]
[1777901562458,55.2,78952.3,14.1,-0.01974,2e-05,2.63203]
[1777901562955,55.2,78951.28,14.1,-0.01976,2e-05,2.6339]
[1777901566789,55.2,78965.32,14.1,-0.01954,2e-05,2.60974]
[1777901571826,55.21,78955.19,14.1,-0.01971,2e-05,2.628]
[1777901574849,55.21,78973.4,14.1,-0.01942,2e-05,2.59656]
[1777901576706,55.21,78983.54,14.1,-0.01927,2e-05,2.57916]
[1777901576863,55.21,78998.59,14.1,-0.01904,2e-05,2.55347]
[1777901576973,55.21,78998.59,14.1,-0.01904,2e-05,2.55347]
[1777901579151,55.21,79001.44,14.1,-0.019,2e-05,2.54904]
[1777901581787,55.21,79001.81,14.1,-0.019,2e-05,2.54886]
[1777901583912,55.22,78986.21,14.1,-0.01924,2e-05,2.57628]
[1777901586933,55.22,79001.12,14.1,-0.01902,2e-05,2.55124]
[1777901592373,55.22,78993.73,14.1,-0.01914,2e-05,2.56477]
[1777901594034,55.23,78988.67,14.1,-0.01922,2e-05,2.57389]
[1777901601061,55.23,79001.01,14.1,-0.01904,2e-05,2.55401]
[1777901601121,55.23,79001.01,14.1,-0.01904,2e-05,2.55401]
[1777901603157,55.23,79009.19,14.1,-0.01892,2e-05,2.54046]
[1777901609088,55.24,78991.88,14.1,-0.0192,2e-05,2.57158]
[1777901614123,55.25,78986.29,14.1,-0.01927,2e-05,2.57953]
[1777901619353,55.25,78989.33,14.1,-0.01924,2e-05,2.57518]
[1777901620233,55.25,78995.29,14.1,-0.01915,2e-05,2.56512]
[1777901622914,55.25,79006.62,14.1,-0.01898,2e-05,2.54615]
[1777901626217,55.26,79021.76,14.1,-0.01875,2e-05,2.52138]
[1777901631248,55.27,79026.1,14.1,-0.0187,2e-05,2.51574]
[1777901636283,55.28,79023.5,14.1,-0.01876,2e-05,2.52157]
[1777901637510,55.28,79023.5,14.1,-0.01876,2e-05,2.52157]
[1777901638296,55.28,78992.17,14.1,-0.01924,2e-05,2.57559]
[1777901644339,55.28,78994.66,14.1,-0.01921,2e-05,2.57241]
[1777901645292,55.28,78994.66,14.1,-0.01921,2e-05,2.57241]
[1777901649719,55.29,79008.04,14.1,-0.01901,2e-05,2.55032]
[1777901655829,55.3,79005.29,14.1,-0.01907,2e-05,2.55639]
[1777901657115,55.3,79004.67,14.1,-0.01908,2e-05,2.55789]
[1777901661813,55.3,79013.44,14.1,-0.01895,2e-05,2.54385]
[1777901667500,55.31,79012.52,14.1,-0.01898,2e-05,2.54706]
[1777901670491,55.31,79014.72,14.1,-0.01895,2e-05,2.54378]
[1777901673954,55.32,79013.39,14.1,-0.01896,2e-05,2.54415]
[1777901675839,55.32,79014.6,14.1,-0.01895,2e-05,2.54256]
[1777901680591,55.33,78992.95,14.1,-0.01929,2e-05,2.58105]
[1777901682607,55.33,78978.79,14.1,-0.01951,2e-05,2.60586]
[1777901687778,55.33,78981.45,14.1,-0.01948,2e-05,2.60178]
[1777901693687,55.34,78981.63,14.1,-0.01948,2e-05,2.60243]
[1777901698722,55.34,78989.75,14.1,-0.01936,2e-05,2.58915]
[1777901700831,55.34,78994.91,14.1,-0.01928,2e-05,2.58041]
[1777901703757,55.34,79014.19,14.1,-0.019,2e-05,2.54816]
[1777901708792,55.35,79013.28,14.1,-0.01902,2e-05,2.55086]
[1777901710304,55.35,79011.12,14.1,-0.01905,2e-05,2.55477]
[1777901715841,55.36,79015.2,14.1,-0.019,2e-05,2.54916]
[1777901716426,55.36,79015.2,14.1,-0.019,2e-05,2.54916]
[1777901720601,55.36,79009.76,14.1,-0.0191,2e-05,2.55936]
[1777901725911,55.37,78994.24,14.1,-0.01934,2e-05,2.58713]
[1777901730946,55.37,79005.31,14.1,-0.01918,2e-05,2.56895]
[1777901733918,55.38,79009.95,14.1,-0.01909,2e-05,2.55879]
[1777901734882,55.38,79009.29,14.1,-0.01911,2e-05,2.56013]
[1777901735022,55.38,79047.63,14.1,-0.01853,1e-05,2.4954]
[1777901735204,55.38,79047.63,14.1,-0.01853,1e-05,2.4954]
[1777901735770,55.38,79047.63,14.1,-0.01853,1e-05,2.4954]
[1777901736023,55.38,79098.23,14.1,-0.01779,1e-05,2.41179]
[1777901736478,55.38,79098.23,14.1,-0.01779,1e-05,2.41179]
[1777901736722,55.38,79098.23,14.1,-0.01779,1e-05,2.41179]
[1777901737081,55.38,79098.23,14.1,-0.01779,1e-05,2.41179]
[1777901737030,55.38,79106.1,14.1,-0.01768,1e-05,2.39924]
[1777901737370,55.38,79106.1,14.1,-0.01768,1e-05,2.39924]
[1777901737631,55.38,79106.1,14.1,-0.01768,1e-05,2.39924]
[1777901738037,55.38,79099.97,14.1,-0.01777,1e-05,2.40971]
[1777901739431,55.38,79092.85,14.1,-0.01788,1e-05,2.42181]
[1777901740238,55.39,79093.35,14.1,-0.01787,1e-05,2.42143]
[1777901740389,55.39,79093.35,14.1,-0.01787,1e-05,2.42143]
[1777901740392,55.39,79093.35,14.1,-0.01787,1e-05,2.42143]
[1777901743074,55.39,79067.52,14.1,-0.01826,1e-05,2.46527]
[1777901743169,55.39,79067.52,14.1,-0.01826,1e-05,2.46527]
[1777901746669,55.4,79057.24,14.1,-0.01842,1e-05,2.48344]
[1777901751714,55.41,79057.68,14.1,-0.01843,1e-05,2.48404]
[1777901753913,55.41,79060.26,14.1,-0.0184,1e-05,2.48073]
[1777901759248,55.42,79056.61,14.1,-0.01847,1e-05,2.4888]
[1777901761469,55.43,79059.22,14.1,-0.01844,1e-05,2.48509]
[1777901764520,55.43,79043.9,14.1,-0.01867,1e-05,2.51141]
[1777901765042,55.43,79043.9,14.1,-0.01867,1e-05,2.51141]
[1777901766237,55.43,79072.61,14.1,-0.01825,1e-05,2.46426]
[1777901771274,55.44,79072.54,14.1,-0.01827,1e-05,2.46612]
[1777901776307,55.45,79084.53,14.1,-0.01811,1e-05,2.44808]
[1777901781692,55.46,79081.75,14.1,-0.01816,1e-05,2.45457]
[1777901782971,55.46,79080.97,14.1,-0.01818,1e-05,2.45623]
[1777901784303,55.47,79090.48,14.1,-0.01805,1e-05,2.4413]
[1777901789398,55.48,79087.31,14.1,-0.01811,1e-05,2.44882]
[1777901795074,55.49,79084.26,14.1,-0.01815,1e-05,2.45284]
[1777901798461,55.5,79062.57,14.1,-0.01849,1e-05,2.49067]
[1777901802965,55.5,79059.16,14.1,-0.01855,1e-05,2.49727]
[1777901808794,55.51,79063.2,14.1,-0.0185,1e-05,2.49232]
[1777901809773,55.51,79065.72,14.1,-0.01847,1e-05,2.48841]
[1777901809929,55.51,79079.41,14.1,-0.01827,1e-05,2.46596]
[1777901810808,55.52,79096.07,14.1,-0.01803,1e-05,2.43882]
[1777901814035,55.52,79106.77,14.1,-0.01788,1e-05,2.42211]
[1777901815855,55.53,79087.03,14.1,-0.01818,1e-05,2.45579]
[1777901819611,55.53,79071.11,14.1,-0.01842,1e-05,2.48359]
[1777901820179,55.53,79071.11,14.1,-0.01842,1e-05,2.48359]
[1777901822632,55.54,79057.21,14.1,-0.01864,1e-05,2.50777]
[1777901826511,55.54,79057.48,14.1,-0.01864,1e-05,2.50814]
[1777901831695,55.55,79057.67,14.1,-0.01865,1e-05,2.50947]
[1777901837116,55.56,79046.93,14.1,-0.01882,2e-05,2.52858]
[1777901842773,55.56,79035.53,14.1,-0.01901,2e-05,2.54934]
[1777901847110,55.57,79018.35,14.1,-0.01928,2e-05,2.57941]
[1777901847324,55.57,79018.35,14.1,-0.01928,2e-05,2.57941]
[1777901847816,55.57,79018.35,14.1,-0.01928,2e-05,2.57941]
[1777901847942,55.57,78995.32,14.1,-0.01964,2e-05,2.61928]
[1777901849115,55.57,78976.19,14.1,-0.01994,2e-05,2.65271]
[1777901851865,55.57,78968.52,14.1,-0.02006,2e-05,2.66618]
[1777901854134,55.57,78952.68,14.1,-0.02029,2e-05,2.69141]
[1777901858893,55.57,78937.56,14.1,-0.02053,2e-05,2.71792]
[1777901863928,55.57,78950.33,14.1,-0.02032,2e-05,2.69478]
[1777901868027,55.56,78939.33,14.1,-0.0205,2e-05,2.71416]
[1777901868963,55.56,78912.07,14.1,-0.02094,2e-05,2.76292]
[1777901872792,55.56,78901.24,14.1,-0.02112,2e-05,2.78197]
[1777901873167,55.56,78901.24,14.1,-0.02112,2e-05,2.78197]
[1777901878229,55.55,78900.83,14.1,-0.02111,2e-05,2.78146]
[1777901884073,55.55,78899.54,14.1,-0.02112,2e-05,2.78255]
[1777901889109,55.54,78897.43,14.1,-0.02115,2e-05,2.78528]
[1777901892934,55.54,78900.19,14.1,-0.0211,2e-05,2.7796]
[1777901898175,55.53,78914.86,14.1,-0.02084,2e-05,2.752]
[1777901902963,55.53,78908.8,14.1,-0.02094,2e-05,2.76233]
[1777901908223,55.53,78886.16,14.1,-0.02131,2e-05,2.80252]
[1777901908247,55.53,78864.47,14.1,-0.02167,2e-05,2.84218]
[1777901908320,55.53,78864.47,14.1,-0.02167,2e-05,2.84218]
[1777901909130,55.53,78864.47,14.1,-0.02167,2e-05,2.84218]
[1777901909254,55.52,78845.98,14.1,-0.02198,2e-05,2.87623]
[1777901913570,55.52,78843.06,14.1,-0.022,2e-05,2.87734]
[1777901919325,55.51,78843.42,14.1,-0.02197,2e-05,2.87446]
[1777901921525,55.5,78856.81,14.1,-0.02174,2e-05,2.84882]
[1777901922344,55.5,78856.81,14.1,-0.02174,2e-05,2.84882]
[1777901925200,55.5,78867.56,14.1,-0.02155,2e-05,2.82827]
[1777901930408,55.49,78865.62,14.1,-0.02156,2e-05,2.82984]
[1777901932094,55.49,78865.62,14.1,-0.02156,2e-05,2.82984]
[1777901932829,55.49,78869.13,14.1,-0.0215,2e-05,2.8228]
[1777901939228,55.48,78873.28,14.1,-0.02142,2e-05,2.81393]
[1777901943505,55.47,78903.29,14.1,-0.0209,2e-05,2.75777]
[1777901945743,55.47,78905.66,14.1,-0.02086,2e-05,2.75315]
[1777901950379,55.47,78923.49,14.1,-0.02057,2e-05,2.72051]
[1777901954033,55.47,78937.5,14.1,-0.02034,2e-05,2.69528]
[1777901954418,55.47,78939.24,14.1,-0.02031,2e-05,2.69215]
[1777901959619,55.47,78951.87,14.1,-0.0201,2e-05,2.66968]
[1777901964654,55.47,78950.76,14.1,-0.02012,2e-05,2.67166]
[1777901969691,55.47,78958.31,14.1,-0.02,2e-05,2.65842]
[1777901974726,55.47,78955.19,14.1,-0.02003,2e-05,2.66133]
[1777901980343,55.47,78964.35,14.1,-0.01989,2e-05,2.64532]
[1777901979763,55.47,78978.0,14.1,-0.01967,2e-05,2.62152]
[1777901981155,55.47,78978.0,14.1,-0.01967,2e-05,2.62152]
[1777901981484,55.47,78989.41,14.1,-0.0195,2e-05,2.60181]
[1777901985493,55.47,78982.37,14.1,-0.01961,2e-05,2.61451]
[1777901989833,55.47,78964.53,14.1,-0.01989,2e-05,2.64599]
[1777901994867,55.47,78958.44,14.1,-0.01999,2e-05,2.65684]
[1777902000910,55.47,78942.89,14.1,-0.02024,2e-05,2.68431]
[1777902006224,55.47,78932.62,14.1,-0.02041,2e-05,2.7024]
[1777902011987,55.47,78931.57,14.1,-0.02042,2e-05,2.70386]
[1777902017022,55.47,78935.62,14.1,-0.02035,2e-05,2.69642]
[1777902021572,55.47,78927.05,14.1,-0.02049,2e-05,2.71151]
[1777902023186,55.47,78917.68,14.1,-0.02064,2e-05,2.72821]
[1777902026310,55.47,78916.43,14.1,-0.02066,2e-05,2.73016]
[1777902032387,55.46,78917.85,14.1,-0.02061,2e-05,2.72433]
[1777902033290,55.46,78914.93,14.1,-0.02066,2e-05,2.72949]
[1777902033353,55.46,78890.47,14.1,-0.02106,2e-05,2.77361]
[1777902034151,55.46,78867.13,14.1,-0.02145,2e-05,2.81613]
[1777902037740,55.46,78867.01,14.1,-0.02145,2e-05,2.81562]
[1777902040401,55.46,78873.9,14.1,-0.02133,2e-05,2.8025]
[1777902040407,55.46,78873.9,14.1,-0.02133,2e-05,2.8025]
[1777902040893,55.46,78873.83,14.1,-0.02132,2e-05,2.80241]
[1777902046235,55.45,78872.32,14.1,-0.02134,2e-05,2.80386]
[1777902051279,55.44,78872.75,14.1,-0.02132,2e-05,2.80192]
[1777902053293,55.44,78896.43,14.1,-0.02092,2e-05,2.75835]
[1777902058328,55.44,78909.1,14.1,-0.02071,2e-05,2.73483]
[1777902061349,55.44,78924.9,14.1,-0.02045,2e-05,2.70622]
[1777902066396,55.44,78923.21,14.1,-0.02047,2e-05,2.70895]
[1777902071432,55.43,78919.21,14.1,-0.02053,2e-05,2.71581]
[1777902076467,55.43,78918.4,14.1,-0.02054,2e-05,2.71692]
[1777902081504,55.43,78928.03,14.1,-0.02039,2e-05,2.69948]
[1777902083185,55.43,78928.03,14.1,-0.02039,2e-05,2.69948]
[1777902088554,55.43,78928.58,14.1,-0.02037,2e-05,2.69824]
[1777902091575,55.43,78941.42,14.1,-0.02015,2e-05,2.67264]
[1777902095608,55.43,78925.47,14.1,-0.0204,2e-05,2.70096]
[1777902100643,55.43,78925.4,14.1,-0.0204,2e-05,2.70086]
[1777902103826,55.43,78922.35,14.1,-0.02045,2e-05,2.70622]
[1777902109706,55.43,78914.76,14.1,-0.02057,2e-05,2.71938]
[1777902113187,55.43,78920.37,14.1,-0.02048,2e-05,2.70921]
[1777902118769,55.42,78921.62,14.1,-0.02046,2e-05,2.70667]
[1777902123804,55.42,78919.85,14.1,-0.02048,2e-05,2.70964]
[1777902128840,55.42,78916.64,14.1,-0.02053,2e-05,2.71515]
[1777902133875,55.42,78915.82,14.1,-0.02054,2e-05,2.71637]
[1777902135889,55.42,78898.35,14.1,-0.02083,2e-05,2.74767]
[1777902140924,55.42,78892.83,14.1,-0.02092,2e-05,2.75706]
[1777902144952,55.41,78876.71,14.1,-0.02118,2e-05,2.78587]
[1777902149987,55.41,78875.96,14.1,-0.02118,2e-05,2.78635]
[1777902154336,55.41,78877.52,14.1,-0.02113,2e-05,2.78021]
[1777902155468,55.41,78875.83,14.1,-0.02116,2e-05,2.78312]
[1777902165092,55.4,78874.95,14.1,-0.02116,2e-05,2.78265]
[1777902170127,55.39,78868.69,14.1,-0.02125,2e-05,2.79309]
[1777902175162,55.39,78878.3,14.1,-0.02108,2e-05,2.77465]
[1777902180198,55.38,78885.93,14.1,-0.02095,2e-05,2.75998]
[1777902185233,55.38,78886.13,14.1,-0.02094,2e-05,2.75893]
[1777902190268,55.38,78886.81,14.1,-0.02092,2e-05,2.75704]
[1777902193289,55.37,78910.29,14.1,-0.02053,2e-05,2.71434]
[1777902198324,55.37,78913.33,14.1,-0.02048,2e-05,2.70863]
[1777902202845,55.37,78912.6,14.1,-0.02049,2e-05,2.70972]
[1777902208175,55.37,78905.13,14.1,-0.02061,2e-05,2.72276]
[1777902210409,55.37,78889.46,14.1,-0.02087,2e-05,2.75075]
[1777902215444,55.37,78887.28,14.1,-0.02088,2e-05,2.75132]
[1777902218465,55.36,78874.68,14.1,-0.02108,2e-05,2.77379]
[1777902223500,55.36,78872.88,14.1,-0.0211,2e-05,2.7762]
[1777902228536,55.36,78873.88,14.1,-0.02108,2e-05,2.77355]
[1777902233570,55.35,78878.73,14.1,-0.02099,2e-05,2.76389]
[1777902238605,55.35,78876.52,14.1,-0.02102,2e-05,2.76714]
[1777902243640,55.34,78875.44,14.1,-0.02103,2e-05,2.76833]
[1777902248675,55.34,78874.89,14.1,-0.02103,2e-05,2.76854]
[1777902253709,55.34,78873.48,14.1,-0.02105,2e-05,2.77028]
[1777902259528,55.33,78879.93,14.1,-0.02094,2e-05,2.75789]
[1777902260058,55.33,78880.85,14.1,-0.02092,2e-05,2.75593]
[1777902261766,55.33,78901.0,14.1,-0.02059,2e-05,2.71928]
[1777902266800,55.33,78902.72,14.1,-0.02055,2e-05,2.71579]
[1777902271836,55.33,78906.51,14.1,-0.02047,2e-05,2.70597]
[1777902272675,55.33,78906.51,14.1,-0.02047,2e-05,2.70597]
[1777902277878,55.32,78895.82,14.1,-0.02064,2e-05,2.72481]
[1777902282913,55.32,78886.89,14.1,-0.02078,2e-05,2.74046]
[1777902285934,55.32,78872.5,14.1,-0.02102,2e-05,2.76622]
[1777902290969,55.32,78865.0,14.1,-0.02114,2e-05,2.77906]
[1777902296005,55.31,78862.33,14.1,-0.02117,2e-05,2.78308]
[1777902301040,55.31,78854.34,14.1,-0.0213,2e-05,2.79685]
[1777902302558,55.31,78854.34,14.1,-0.0213,2e-05,2.79685]
[1777902302637,55.31,78828.49,14.1,-0.02174,2e-05,2.84444]
[1777902303204,55.31,78828.49,14.1,-0.02174,2e-05,2.84444]
[1777902303593,55.31,78801.91,14.1,-0.0222,2e-05,2.89394]
[1777902303801,55.31,78801.91,14.1,-0.0222,2e-05,2.89394]
[1777902304813,55.3,78790.34,14.1,-0.0224,2e-05,2.91545]
[1777902310309,55.29,78785.54,14.1,-0.02246,2e-05,2.92254]
[1777902310498,55.29,78785.54,14.1,-0.02246,2e-05,2.92254]
[1777902310819,55.29,78784.52,14.1,-0.02248,2e-05,2.92407]
[1777902313132,55.29,78765.6,14.1,-0.0228,2e-05,2.95888]
[1777902316154,55.28,78780.42,14.1,-0.02252,2e-05,2.92917]
[1777902320182,55.27,78796.76,14.1,-0.02222,2e-05,2.89656]
[1777902321707,55.27,78796.76,14.1,-0.02222,2e-05,2.89656]
[1777902324626,55.27,78798.62,14.1,-0.02218,2e-05,2.89198]
[1777902325495,55.26,78798.33,14.1,-0.02218,2e-05,2.89217]
[1777902327231,55.26,78782.66,14.1,-0.02245,2e-05,2.92075]
[1777902332266,55.25,78783.96,14.1,-0.02238,2e-05,2.91335]
[1777902337300,55.24,78791.81,14.1,-0.02223,2e-05,2.89659]
[1777902339315,55.24,78813.33,14.1,-0.02185,2e-05,2.85545]
[1777902340898,55.24,78817.01,14.1,-0.02178,2e-05,2.84829]
[1777902340927,55.24,78817.01,14.1,-0.02178,2e-05,2.84829]
[1777902349386,55.22,78818.17,14.1,-0.02174,2e-05,2.84337]
[1777902354499,55.22,78827.81,14.1,-0.02156,2e-05,2.8244]
[1777902360463,55.21,78840.18,14.1,-0.02134,2e-05,2.79996]
[1777902365497,55.2,78833.51,14.1,-0.02144,2e-05,2.81116]
[1777902370533,55.2,78835.17,14.1,-0.0214,2e-05,2.80696]
[1777902373554,55.19,78848.22,14.1,-0.02118,2e-05,2.78232]
[1777902375570,55.19,78862.79,14.1,-0.02093,2e-05,2.75535]
[1777902380605,55.19,78874.69,14.1,-0.02073,2e-05,2.73315]
[1777902385640,55.19,78873.66,14.1,-0.02074,2e-05,2.73455]
[1777902390675,55.19,78874.98,14.1,-0.02071,2e-05,2.73169]
[1777902393696,55.18,78857.06,14.1,-0.02099,2e-05,2.76117]
[1777902397974,55.18,78869.37,14.1,-0.02078,2e-05,2.73828]
[1777902398735,55.18,78871.89,14.1,-0.02074,2e-05,2.73361]
[1777902401269,55.17,78882.73,14.1,-0.02055,2e-05,2.71282]
[1777902406792,55.16,78897.45,14.1,-0.02028,2e-05,2.68313]
[1777902411827,55.15,78902.45,14.1,-0.02017,2e-05,2.67161]
[1777902415858,55.14,78888.02,14.1,-0.02039,2e-05,2.69533]
[1777902420893,55.12,78894.21,14.1,-0.02026,2e-05,2.68158]
[1777902425097,55.11,78872.48,14.1,-0.0206,2e-05,2.71792]
[1777902431433,55.09,78877.63,14.1,-0.02048,2e-05,2.70567]
[1777902437009,55.08,78879.73,14.1,-0.02042,2e-05,2.69849]
[1777902442052,55.06,78879.72,14.1,-0.02039,2e-05,2.69518]
[1777902446595,55.05,78904.34,14.1,-0.01997,2e-05,2.64914]
[1777902453131,55.03,78913.34,14.1,-0.01978,2e-05,2.62751]
[1777902458166,55.02,78915.1,14.1,-0.01974,2e-05,2.62232]
[1777902463200,55.01,78904.55,14.1,-0.01989,2e-05,2.63886]
[1777902468238,55.0,78907.94,14.1,-0.01981,2e-05,2.6307]
[1777902473272,54.99,78909.15,14.1,-0.01978,2e-05,2.62651]
[1777902475287,54.99,78895.45,14.1,-0.01999,2e-05,2.6499]
[1777902480322,54.98,78893.26,14.1,-0.02,2e-05,2.65153]
[1777902485359,54.97,78900.43,14.1,-0.01987,2e-05,2.63671]
[1777902488380,54.96,78885.89,14.1,-0.02009,2e-05,2.66121]
[1777902493415,54.95,78877.22,14.1,-0.02021,2e-05,2.67427]
[1777902496436,54.94,78860.39,14.1,-0.02047,2e-05,2.70296]
[1777902501471,54.93,78855.74,14.1,-0.02052,2e-05,2.70859]
[1777902505735,54.92,78890.88,14.1,-0.01994,2e-05,2.64411]
[1777902506790,54.91,78906.38,14.1,-0.01968,2e-05,2.61581]
[1777902508520,54.91,78924.44,14.1,-0.01939,2e-05,2.58347]
[1777902513556,54.9,78927.84,14.1,-0.0193,2e-05,2.57338]
[1777902518590,54.89,78933.7,14.1,-0.0192,2e-05,2.56179]
[1777902523627,54.89,78934.63,14.1,-0.01917,2e-05,2.55879]
[1777902528662,54.88,78921.39,14.1,-0.01937,2e-05,2.58034]
[1777902533697,54.87,78916.33,14.1,-0.01943,2e-05,2.58755]
[1777902538733,54.86,78911.14,14.1,-0.0195,2e-05,2.59495]
[1777902540747,54.86,78895.77,14.1,-0.01974,2e-05,2.62123]
[1777902545797,54.85,78882.89,14.1,-0.01993,2e-05,2.64244]
[1777902551823,54.84,78884.46,14.1,-0.01988,2e-05,2.6366]
[1777902556859,54.83,78882.89,14.1,-0.01988,2e-05,2.63727]
[1777902562007,54.82,78888.73,14.1,-0.01977,2e-05,2.62521]
[1777902563910,54.81,78908.52,14.1,-0.01945,2e-05,2.58925]
[1777902568946,54.8,78910.78,14.1,-0.0194,2e-05,2.58364]
[1777902573981,54.8,78911.5,14.1,-0.01936,2e-05,2.57807]
[1777902579016,54.79,78917.78,14.1,-0.01924,2e-05,2.56558]
[1777902584050,54.78,78906.85,14.1,-0.0194,2e-05,2.58306]
[1777902589085,54.77,78894.59,14.1,-0.01958,2e-05,2.60286]
[1777902592106,54.77,78879.72,14.1,-0.01981,2e-05,2.62796]
[1777902596135,54.76,78863.84,14.1,-0.02005,2e-05,2.65451]
[1777902599849,54.75,78843.66,14.1,-0.02036,2e-05,2.68888]
[1777902600401,54.74,78829.15,14.1,-0.02059,2e-05,2.71462]
[1777902604874,54.73,78814.25,14.1,-0.02082,2e-05,2.73949]
[1777902610233,54.72,78806.68,14.1,-0.02092,2e-05,2.75022]
[1777902615269,54.7,78805.92,14.1,-0.02091,2e-05,2.74847]
[1777902620304,54.69,78808.7,14.1,-0.02083,2e-05,2.74031]
[1777902625339,54.67,78812.24,14.1,-0.02074,2e-05,2.73033]
[1777902630377,54.66,78808.04,14.1,-0.02079,2e-05,2.73564]
[1777902635412,54.64,78817.12,14.1,-0.02059,2e-05,2.71286]
[1777902640448,54.63,78826.07,14.1,-0.02041,2e-05,2.69393]
[1777902644476,54.62,78841.97,14.1,-0.02014,2e-05,2.66328]
[1777902649511,54.61,78834.36,14.1,-0.02024,2e-05,2.67463]
[1777902654546,54.6,78833.41,14.1,-0.02023,2e-05,2.67397]
[1777902659581,54.58,78824.06,14.1,-0.02037,2e-05,2.68842]
[1777902664616,54.57,78839.53,14.1,-0.02009,2e-05,2.65811]
[1777902669656,54.56,78841.36,14.1,-0.02004,2e-05,2.65261]
[1777902673682,54.55,78858.08,14.1,-0.01976,2e-05,2.62112]
[1777902678720,54.54,78865.4,14.1,-0.01962,2e-05,2.60629]
[1777902683757,54.53,78854.04,14.1,-0.01979,2e-05,2.62466]
[1777902689020,54.53,78852.6,14.1,-0.0198,2e-05,2.62567]
[1777902694834,54.51,78844.86,14.1,-0.01988,2e-05,2.63407]
[1777902699868,54.5,78843.2,14.1,-0.01989,2e-05,2.63505]
[1777902704904,54.49,78843.34,14.1,-0.01987,2e-05,2.63285]
[1777902709939,54.48,78844.38,14.1,-0.01984,2e-05,2.62909]
[1777902714974,54.47,78839.61,14.1,-0.0199,2e-05,2.63571]
[1777902720012,54.46,78831.92,14.1,-0.02,2e-05,2.64754]
[1777902725044,54.45,78826.9,14.1,-0.02007,2e-05,2.65445]
[1777902730078,54.44,78829.56,14.1,-0.02001,2e-05,2.64759]
[1777902735115,54.43,78828.79,14.1,-0.02,2e-05,2.64696]
[1777902740152,54.42,78827.18,14.1,-0.02001,2e-05,2.64774]
[1777902745185,54.41,78826.42,14.1,-0.02,2e-05,2.64706]
[1777902750221,54.4,78821.47,14.1,-0.02006,2e-05,2.65385]
[1777902755256,54.39,78815.11,14.1,-0.02013,2e-05,2.66044]
[1777902760291,54.38,78822.74,14.1,-0.01998,2e-05,2.64459]
[1777902765329,54.37,78825.22,14.1,-0.01993,2e-05,2.63816]
[1777902771371,54.36,78824.5,14.1,-0.01992,2e-05,2.63711]
[1777902775903,54.35,78821.6,14.1,-0.01995,2e-05,2.64113]
[1777902775928,54.35,78819.68,14.1,-0.01998,2e-05,2.64378]
[1777902776317,54.35,78819.68,14.1,-0.01998,2e-05,2.64378]
[1777902776913,54.35,78819.68,14.1,-0.01998,2e-05,2.64378]
[1777902777413,54.35,78803.57,14.1,-0.02024,2e-05,2.67293]
[1777902782448,54.35,78784.68,14.1,-0.02056,2e-05,2.70764]
[1777902787483,54.35,78776.35,14.1,-0.0207,2e-05,2.72295]
[1777902789081,54.35,78776.35,14.1,-0.0207,2e-05,2.72295]
[1777902791142,54.35,78766.75,14.1,-0.02086,2e-05,2.74059]
[1777902796548,54.35,78758.57,14.1,-0.021,2e-05,2.75527]
[1777902801582,54.35,78762.38,14.1,-0.02093,2e-05,2.7479]
[1777902803172,54.35,78762.38,14.1,-0.02093,2e-05,2.7479]
[1777902809534,54.35,78751.82,14.1,-0.0211,2e-05,2.76705]
[1777902809594,54.35,78751.82,14.1,-0.0211,2e-05,2.76705]
[1777902809693,54.35,78751.82,14.1,-0.0211,2e-05,2.76705]
[1777902815681,54.34,78741.16,14.1,-0.02126,2e-05,2.78335]
[1777902820716,54.34,78740.67,14.1,-0.02126,2e-05,2.78369]
[1777902825751,54.34,78744.55,14.1,-0.02119,2e-05,2.77585]
[1777902826335,54.34,78744.55,14.1,-0.02119,2e-05,2.77585]
[1777902826482,54.34,78744.55,14.1,-0.02119,2e-05,2.77585]
[1777902826758,54.33,78753.76,14.1,-0.02103,2e-05,2.75809]
[1777902827467,54.33,78753.76,14.1,-0.02103,2e-05,2.75809]
[1777902827765,54.33,78755.82,14.1,-0.02099,2e-05,2.75367]
[1777902828661,54.33,78755.82,14.1,-0.02099,2e-05,2.75367]
[1777902828772,54.33,78754.08,14.1,-0.02102,2e-05,2.75683]
[1777902833807,54.32,78747.64,14.1,-0.0211,2e-05,2.76575]
[1777902837835,54.3,78765.23,14.1,-0.02078,2e-05,2.73083]
[1777902841863,54.29,78779.89,14.1,-0.02051,2e-05,2.70176]
[1777902846898,54.28,78771.61,14.1,-0.02063,2e-05,2.71441]
[1777902851933,54.27,78774.08,14.1,-0.02057,2e-05,2.70732]
[1777902856968,54.26,78773.74,14.1,-0.02055,2e-05,2.70542]
[1777902862003,54.24,78780.77,14.1,-0.02041,2e-05,2.69008]
[1777902867038,54.23,78778.56,14.1,-0.02042,2e-05,2.69171]
[1777902872073,54.22,78766.22,14.1,-0.02059,2e-05,2.70913]
[1777902877107,54.21,78759.47,14.1,-0.02068,2e-05,2.71892]
[1777902882143,54.2,78769.33,14.1,-0.02049,2e-05,2.6983]
[1777902887177,54.18,78768.48,14.1,-0.02048,2e-05,2.69744]
[1777902892213,54.17,78769.53,14.1,-0.02044,2e-05,2.69311]
[1777902897251,54.16,78763.57,14.1,-0.02052,2e-05,2.70162]
[1777902902286,54.15,78750.58,14.1,-0.02072,2e-05,2.72307]
[1777902907321,54.14,78740.59,14.1,-0.02086,2e-05,2.73883]
[1777902912356,54.12,78730.89,14.1,-0.021,2e-05,2.75407]
[1777902917391,54.11,78734.31,14.1,-0.02092,2e-05,2.74489]
[1777902922427,54.09,78731.84,14.1,-0.02094,2e-05,2.74671]
[1777902927716,54.08,78731.78,14.1,-0.02091,2e-05,2.74408]
[1777902933504,54.07,78728.98,14.1,-0.02091,2e-05,2.74318]
[1777902938539,54.05,78727.57,14.1,-0.02091,2e-05,2.74311]
[1777902943574,54.04,78726.17,14.1,-0.02091,2e-05,2.74298]
[1777902948608,54.03,78733.86,14.1,-0.02075,2e-05,2.72599]
[1777902952252,54.02,78747.57,14.1,-0.02051,2e-05,2.69866]
[1777902957674,54.0,78757.12,14.1,-0.02032,2e-05,2.67843]
[1777902963225,53.99,78764.91,14.1,-0.02018,2e-05,2.66253]
[1777902965761,53.99,78770.13,14.1,-0.02008,2e-05,2.65184]
[1777902966048,53.99,78770.13,14.1,-0.02008,2e-05,2.65184]
[1777902966737,53.98,78783.73,14.1,-0.01985,2e-05,2.6265]
[1777902971771,53.98,78788.16,14.1,-0.01976,2e-05,2.61687]
[1777902976807,53.97,78791.05,14.1,-0.0197,2e-05,2.61008]
[1777902980096,53.96,78791.21,14.1,-0.01969,2e-05,2.60916]
[1777902984153,53.96,78802.14,14.1,-0.01951,2e-05,2.58849]
[1777902988221,53.95,78802.99,14.1,-0.01948,2e-05,2.58588]
[1777902990241,53.95,78806.04,14.1,-0.01943,2e-05,2.57992]
[1777902995945,53.94,78801.61,14.1,-0.01947,2e-05,2.58336]
[1777903000980,53.94,78801.72,14.1,-0.01945,2e-05,2.58189]
[1777903006015,53.93,78800.88,14.1,-0.01945,2e-05,2.58211]
[1777903011050,53.92,78801.63,14.1,-0.01943,2e-05,2.57953]
[1777903016085,53.92,78802.3,14.1,-0.01941,2e-05,2.57713]
[1777903021120,53.91,78802.4,14.1,-0.0194,2e-05,2.57575]
[1777903026155,53.91,78812.66,14.1,-0.01922,2e-05,2.55645]
[1777903031190,53.9,78816.91,14.1,-0.01915,2e-05,2.54799]
[1777903037227,53.9,78817.62,14.1,-0.01913,2e-05,2.54598]
[1777903042267,53.89,78819.49,14.1,-0.01909,2e-05,2.54138]
[1777903047302,53.89,78827.92,14.1,-0.01895,2e-05,2.52573]
[1777903049160,53.89,78830.65,14.1,-0.0189,2e-05,2.52079]
[1777903049462,53.89,78830.65,14.1,-0.0189,2e-05,2.52079]
[1777903057372,53.88,78833.79,14.1,-0.01882,2e-05,2.51145]
[1777903062407,53.88,78831.53,14.1,-0.01885,2e-05,2.5147]
[1777903067489,53.87,78826.24,14.1,-0.01893,2e-05,2.52335]
[1777903068795,53.87,78803.99,14.1,-0.01928,2e-05,2.56216]
[1777903069456,53.87,78788.43,14.1,-0.01953,2e-05,2.58959]
[1777903074491,53.86,78797.93,14.1,-0.01936,2e-05,2.57135]
[1777903079525,53.86,78799.09,14.1,-0.01934,2e-05,2.56808]
[1777903082547,53.85,78812.15,14.1,-0.01912,2e-05,2.54433]
[1777903087582,53.85,78815.84,14.1,-0.01905,2e-05,2.53692]
[1777903092617,53.84,78814.37,14.1,-0.01907,2e-05,2.53861]
[1777903097652,53.84,78814.57,14.1,-0.01906,2e-05,2.53735]
[1777903107725,53.83,78816.59,14.1,-0.01901,2e-05,2.532]
[1777903112766,53.83,78815.44,14.1,-0.019,2e-05,2.53053]
[1777903117801,53.82,78814.71,14.1,-0.01901,2e-05,2.53099]
[1777903122836,53.82,78813.17,14.1,-0.01902,2e-05,2.53269]
[1777903127871,53.81,78813.43,14.1,-0.01901,2e-05,2.53141]
[1777903132907,53.81,78814.12,14.1,-0.01899,2e-05,2.5294]
[1777903137942,53.8,78798.9,14.1,-0.01923,2e-05,2.55537]
[1777903142977,53.8,78798.92,14.1,-0.01922,2e-05,2.55434]
[1777903149020,53.79,78799.26,14.1,-0.0192,2e-05,2.5526]
[1777903154055,53.79,78796.57,14.1,-0.01924,2e-05,2.55642]
[1777903159089,53.79,78805.87,14.1,-0.01908,2e-05,2.53916]
[1777903164125,53.78,78808.53,14.1,-0.01903,2e-05,2.53369]
[1777903169159,53.78,78808.58,14.1,-0.01902,2e-05,2.5328]
[1777903174195,53.77,78804.54,14.1,-0.01906,2e-05,2.53646]
[1777903179229,53.77,78804.11,14.1,-0.01906,2e-05,2.53635]
[1777903184265,53.76,78802.59,14.1,-0.01908,2e-05,2.53815]
[1777903189513,53.76,78800.4,14.1,-0.01911,2e-05,2.5413]
[1777903189565,53.76,78785.73,14.1,-0.01934,2e-05,2.56708]
[1777903195343,53.75,78776.82,14.1,-0.01947,2e-05,2.58146]
[1777903200379,53.75,78779.08,14.1,-0.01942,2e-05,2.57617]
[1777903205414,53.74,78783.83,14.1,-0.01933,2e-05,2.56649]
[1777903210449,53.73,78784.74,14.1,-0.01931,2e-05,2.56368]
[1777903215484,53.73,78797.05,14.1,-0.0191,2e-05,2.54083]
[1777903220519,53.72,78798.76,14.1,-0.01907,2e-05,2.53698]
[1777903224551,53.72,78779.68,14.1,-0.01937,2e-05,2.57005]
[1777903229586,53.72,78782.85,14.1,-0.01931,2e-05,2.56323]
[1777903234621,53.71,78784.33,14.1,-0.01925,2e-05,2.55697]
[1777903238650,53.71,78812.86,14.1,-0.0188,2e-05,2.50595]
[1777903243686,53.7,78807.99,14.1,-0.01887,2e-05,2.51387]
[1777903248721,53.7,78792.63,14.1,-0.0191,2e-05,2.54019]
[1777903253756,53.69,78781.23,14.1,-0.01928,2e-05,2.55935]
[1777903258793,53.69,78772.76,14.1,-0.0194,2e-05,2.57323]
[1777903263828,53.68,78778.46,14.1,-0.0193,2e-05,2.56193]
[1777903268867,53.68,78776.88,14.1,-0.01932,2e-05,2.56365]
[1777903273902,53.67,78777.38,14.1,-0.0193,2e-05,2.56165]
[1777903278937,53.67,78782.15,14.1,-0.01921,2e-05,2.55212]
[1777903283974,53.66,78780.93,14.1,-0.01922,2e-05,2.55328]
[1777903289009,53.66,78788.44,14.1,-0.01909,2e-05,2.53899]
[1777903294044,53.65,78787.72,14.1,-0.01908,2e-05,2.53653]
[1777903296071,53.65,78791.39,14.1,-0.01902,2e-05,2.52988]
[1777903298743,53.65,78795.04,14.1,-0.01896,2e-05,2.52315]
[1777903298755,53.65,78781.48,14.1,-0.01917,2e-05,2.54693]
[1777903304483,53.64,78780.33,14.1,-0.01918,2e-05,2.548]
[1777903310159,53.64,78771.98,14.1,-0.0193,2e-05,2.56143]
[1777903315193,53.63,78775.71,14.1,-0.01923,2e-05,2.55374]
[1777903319222,53.63,78753.97,14.1,-0.01958,2e-05,2.59173]
[1777903323250,53.62,78739.96,14.1,-0.0198,2e-05,2.61585]
[1777903328284,53.61,78738.29,14.1,-0.01981,2e-05,2.61736]
[1777903333321,53.61,78743.18,14.1,-0.01972,2e-05,2.60708]
[1777903338355,53.6,78758.52,14.1,-0.01946,2e-05,2.57826]
[1777903343391,53.59,78748.79,14.1,-0.0196,2e-05,2.5946]
[1777903347493,53.59,78735.69,14.1,-0.01981,2e-05,2.61716]
[1777903353462,53.58,78736.37,14.1,-0.01976,2e-05,2.61159]
[1777903358497,53.57,78735.68,14.1,-0.01976,2e-05,2.61149]
[1777903361691,53.57,78714.77,14.1,-0.0201,2e-05,2.64867]
[1777903365649,53.56,78695.92,14.1,-0.0204,2e-05,2.68192]
[1777903371588,53.55,78704.31,14.1,-0.02024,2e-05,2.66424]
[1777903376658,53.55,78708.42,14.1,-0.02016,2e-05,2.65527]
[1777903382393,53.54,78717.51,14.1,-0.01999,2e-05,2.63655]
[1777903384683,53.53,78696.04,14.1,-0.02034,2e-05,2.67488]
[1777903389718,53.52,78706.6,14.1,-0.02015,2e-05,2.65352]
[1777903394753,53.51,78706.92,14.1,-0.02012,2e-05,2.65109]
[1777903397774,53.51,78690.82,14.1,-0.02039,2e-05,2.6796]
[1777903402814,53.5,78657.04,14.1,-0.02094,2e-05,2.74038]
[1777903407843,53.48,78646.99,14.1,-0.02109,2e-05,2.75663]
[1777903412880,53.42,78647.52,14.1,-0.02095,2e-05,2.74014]
[1777903417915,53.41,78655.6,14.1,-0.02079,2e-05,2.72245]
[1777903423371,53.4,78656.26,14.1,-0.02076,2e-05,2.71924]
[1777903424312,53.4,78655.66,14.1,-0.02076,2e-05,2.71938]
[1777903424766,53.39,78641.43,14.1,-0.021,2e-05,2.7456]
[1777903425959,53.39,78638.01,14.1,-0.02106,2e-05,2.75206]
[1777903425971,53.37,78635.18,14.1,-0.02106,2e-05,2.752]
[1777903431009,53.36,78618.68,14.1,-0.02134,2e-05,2.7828]
[1777903436048,53.35,78616.12,14.1,-0.02136,2e-05,2.78467]
[1777903441083,53.34,78618.62,14.1,-0.02129,2e-05,2.77741]
[1777903442514,53.34,78618.62,14.1,-0.02129,2e-05,2.77741]
[1777903443632,53.34,78628.91,14.1,-0.02111,2e-05,2.75776]
[1777903445813,53.34,78629.4,14.1,-0.02111,2e-05,2.75683]
[1777903445867,53.34,78629.4,14.1,-0.02111,2e-05,2.75683]
[1777903448041,53.34,78622.68,14.1,-0.02122,2e-05,2.76959]
[1777903449161,53.34,78623.09,14.1,-0.02122,2e-05,2.76881]
[1777903449467,53.34,78623.09,14.1,-0.02122,2e-05,2.76881]
[1777903453162,53.33,78612.74,14.1,-0.02139,2e-05,2.7877]
[1777903453272,53.33,78612.74,14.1,-0.02139,2e-05,2.7877]
[1777903453371,53.33,78625.7,14.1,-0.02116,2e-05,2.7629]
[1777903459215,53.33,78634.91,14.1,-0.021,2e-05,2.74549]
[1777903464249,53.33,78634.1,14.1,-0.02102,2e-05,2.74721]
[1777903466689,53.33,78632.77,14.1,-0.02104,2e-05,2.74974]
[1777903470120,53.33,78617.95,14.1,-0.0213,2e-05,2.77787]
[1777903470336,53.33,78617.95,14.1,-0.0213,2e-05,2.77787]
[1777903474473,53.33,78615.54,14.1,-0.02132,2e-05,2.7796]
[1777903476540,53.33,78622.18,14.1,-0.0212,2e-05,2.76692]
[1777903479944,53.33,78618.96,14.1,-0.02126,2e-05,2.77308]
[1777903480577,53.33,78620.35,14.1,-0.02124,2e-05,2.77043]
[1777903482376,53.33,78640.52,14.1,-0.02089,2e-05,2.73234]
[1777903485397,53.34,78626.56,14.1,-0.02113,2e-05,2.75889]
[1777903490816,53.34,78615.59,14.1,-0.02132,2e-05,2.77979]
[1777903491313,53.34,78615.27,14.1,-0.02133,2e-05,2.7804]
[1777903494460,53.34,78596.09,14.1,-0.02167,2e-05,2.81709]
[1777903499495,53.33,78599.69,14.1,-0.0216,2e-05,2.80984]
[1777903504530,53.33,78602.51,14.1,-0.02155,2e-05,2.8041]
[1777903505240,53.33,78602.51,14.1,-0.02155,2e-05,2.8041]
[1777903505396,53.33,78602.51,14.1,-0.02155,2e-05,2.8041]
[1777903508931,53.33,78614.29,14.1,-0.02134,2e-05,2.78144]
[1777903510660,53.33,78616.99,14.1,-0.02129,2e-05,2.77626]
[1777903511160,53.33,78618.11,14.1,-0.02127,2e-05,2.77411]
[1777903516177,53.33,78615.85,14.1,-0.02131,2e-05,2.77837]
[1777903517435,53.33,78613.09,14.1,-0.02136,2e-05,2.78362]
[1777903519294,53.33,78612.39,14.1,-0.02137,2e-05,2.78489]
[1777903522656,53.33,78599.66,14.1,-0.02159,2e-05,2.80912]
[1777903527690,53.33,78599.02,14.1,-0.0216,2e-05,2.80997]
[1777903532909,53.33,78598.48,14.1,-0.02159,2e-05,2.80787]
[1777903534544,53.33,78598.67,14.1,-0.02158,2e-05,2.80733]
[1777903534857,53.33,78598.67,14.1,-0.02158,2e-05,2.80733]
[1777903536794,53.33,78608.64,14.1,-0.0214,2e-05,2.78806]
[1777903537099,53.33,78611.53,14.1,-0.02135,2e-05,2.78248]
[1777903539398,53.32,78616.91,14.1,-0.02126,2e-05,2.77215]
[1777903539558,53.32,78616.91,14.1,-0.02126,2e-05,2.77215]
[1777903539946,53.32,78616.91,14.1,-0.02126,2e-05,2.77215]
[1777903540000,53.32,78616.91,14.1,-0.02126,2e-05,2.77215]
[1777903540050,53.32,78629.48,14.1,-0.02104,2e-05,2.74827]
[1777903540422,53.32,78629.48,14.1,-0.02104,2e-05,2.74827]
[1777903544738,53.32,78627.15,14.1,-0.02108,2e-05,2.75277]
[1777903545265,53.33,78626.17,14.1,-0.0211,2e-05,2.75463]
[1777903545305,53.33,78626.17,14.1,-0.0211,2e-05,2.75463]
[1777903550854,53.32,78621.37,14.1,-0.02118,2e-05,2.76372]
[1777903555889,53.32,78617.45,14.1,-0.02125,2e-05,2.771]
[1777903560924,53.32,78623.22,14.1,-0.02114,2e-05,2.75991]
[1777903565985,53.32,78612.21,14.1,-0.02134,2e-05,2.78069]
[1777903566414,53.32,78612.21,14.1,-0.02134,2e-05,2.78069]
[1777903567368,53.32,78612.08,14.1,-0.02134,2e-05,2.78089]
[1777903567803,53.32,78612.08,14.1,-0.02134,2e-05,2.78089]
[1777903573034,53.32,78607.52,14.1,-0.02141,2e-05,2.7881]
[1777903578069,53.31,78590.83,14.1,-0.0217,2e-05,2.8199]
[1777903582047,53.31,78591.12,14.1,-0.02169,2e-05,2.819]
[1777903587132,53.31,78584.91,14.1,-0.0218,2e-05,2.83025]
[1777903592167,53.31,78574.74,14.1,-0.02195,2e-05,2.84648]
[1777903597205,53.28,78578.83,14.1,-0.02182,2e-05,2.83213]
[1777903602244,53.27,78573.14,14.1,-0.02192,2e-05,2.84245]
[1777903607280,53.26,78575.32,14.1,-0.02186,2e-05,2.83604]
[1777903612383,53.26,78574.44,14.1,-0.02187,2e-05,2.83717]
[1777903613145,53.26,78574.97,14.1,-0.02186,2e-05,2.83586]
[1777903613494,53.26,78574.97,14.1,-0.02186,2e-05,2.83586]
[1777903616343,53.26,78587.73,14.1,-0.02162,2e-05,2.81077]
[1777903621378,53.25,78587.94,14.1,-0.02161,2e-05,2.80987]
[1777903626609,53.25,78589.93,14.1,-0.02158,2e-05,2.80556]
[1777903627793,53.25,78589.27,14.1,-0.02159,2e-05,2.80674]
[1777903632455,53.25,78604.46,14.1,-0.02131,2e-05,2.77722]
[1777903637489,53.25,78608.37,14.1,-0.02124,2e-05,2.76961]
[1777903638836,53.25,78608.37,14.1,-0.02124,2e-05,2.76961]
[1777903643496,53.25,78622.13,14.1,-0.021,2e-05,2.74351]
[1777903648567,53.25,78614.46,14.1,-0.02114,2e-05,2.75813]
[1777903653602,53.25,78619.13,14.1,-0.02103,2e-05,2.74651]
[1777903654417,53.25,78619.13,14.1,-0.02103,2e-05,2.74651]
[1777903655109,53.25,78619.13,14.1,-0.02103,2e-05,2.74651]
[1777903655552,53.25,78622.88,14.1,-0.02097,2e-05,2.73944]
[1777903656790,53.25,78613.11,14.1,-0.02114,2e-05,2.75799]
[1777903656874,53.25,78613.11,14.1,-0.02114,2e-05,2.75799]
[1777903657183,53.25,78603.03,14.1,-0.02132,2e-05,2.7772]
[1777903660857,53.25,78616.42,14.1,-0.02108,2e-05,2.75161]
[1777903662059,53.25,78616.42,14.1,-0.02108,2e-05,2.75161]
[1777903662071,53.25,78622.08,14.1,-0.02098,2e-05,2.7409]
[1777903666509,53.24,78634.03,14.1,-0.02076,2e-05,2.71642]
[1777903671962,53.23,78644.32,14.1,-0.02056,2e-05,2.69493]
[1777903676052,53.22,78644.14,14.1,-0.02055,2e-05,2.69356]
[1777903677770,53.21,78658.76,14.1,-0.02029,2e-05,2.66511]
[1777903682805,53.21,78648.95,14.1,-0.02044,2e-05,2.68144]
[1777903687841,53.2,78656.65,14.1,-0.02029,2e-05,2.66516]
[1777903692876,53.19,78649.15,14.1,-0.0204,2e-05,2.67713]
[1777903697911,53.18,78653.11,14.1,-0.02031,2e-05,2.6678]
[1777903698577,53.18,78653.11,14.1,-0.02031,2e-05,2.6678]
[1777903698756,53.18,78653.11,14.1,-0.02031,2e-05,2.6678]
[1777903698858,53.18,78653.11,14.1,-0.02031,2e-05,2.6678]
[1777903698910,53.18,78653.11,14.1,-0.02031,2e-05,2.6678]
[1777903699051,53.18,78653.11,14.1,-0.02031,2e-05,2.6678]
[1777903699181,53.17,78627.39,14.1,-0.02075,2e-05,2.71545]
[1777903699768,53.17,78627.39,14.1,-0.02075,2e-05,2.71545]
[1777903699801,53.17,78627.39,14.1,-0.02075,2e-05,2.71545]
[1777903700170,53.17,78627.39,14.1,-0.02075,2e-05,2.71545]
[1777903700038,53.17,78591.67,14.1,-0.02137,2e-05,2.78239]
[1777903701141,53.17,78564.99,14.1,-0.02184,2e-05,2.8334]
[1777903704103,53.17,78588.68,14.1,-0.02141,2e-05,2.78732]
[1777903704861,53.17,78588.68,14.1,-0.02141,2e-05,2.78732]
[1777903704964,53.17,78588.68,14.1,-0.02141,2e-05,2.78732]
[1777903704971,53.17,78611.33,14.1,-0.02102,2e-05,2.74406]
[1777903705324,53.17,78611.33,14.1,-0.02102,2e-05,2.74406]
[1777903706985,53.17,78584.57,14.1,-0.02149,2e-05,2.79516]
[1777903707471,53.17,78584.57,14.1,-0.02149,2e-05,2.79516]
[1777903708120,53.17,78584.57,14.1,-0.02149,2e-05,2.79516]
[1777903709634,53.17,78595.83,14.1,-0.02129,2e-05,2.77346]
[1777903709636,53.17,78595.83,14.1,-0.02129,2e-05,2.77346]
[1777903715208,53.17,78605.36,14.1,-0.0211,2e-05,2.75236]
[1777903715211,53.17,78605.36,14.1,-0.0211,2e-05,2.75236]
[1777903721356,53.17,78602.91,14.1,-0.02114,2e-05,2.75696]
[1777903722668,53.17,78604.2,14.1,-0.02112,2e-05,2.7545]
[1777903727141,53.16,78587.12,14.1,-0.02142,2e-05,2.7871]
[1777903732177,53.16,78591.6,14.1,-0.02134,2e-05,2.77831]
[1777903735198,53.16,78608.16,14.1,-0.02104,2e-05,2.74666]
[1777903740233,53.16,78612.43,14.1,-0.02097,2e-05,2.7387]
[1777903745268,53.17,78614.26,14.1,-0.02094,2e-05,2.73541]
[1777903748414,53.17,78610.44,14.1,-0.02101,2e-05,2.74273]
[1777903754339,53.17,78606.72,14.1,-0.02108,2e-05,2.74998]
[1777903759374,53.17,78604.96,14.1,-0.02111,2e-05,2.75341]
[1777903760289,53.17,78604.96,14.1,-0.02111,2e-05,2.75341]
[1777903762754,53.17,78585.16,14.1,-0.02146,2e-05,2.79125]
[1777903764847,53.17,78570.67,14.1,-0.02172,2e-05,2.81915]
[1777903768153,53.16,78563.85,14.1,-0.02183,2e-05,2.83197]
[1777903768579,53.16,78553.37,14.1,-0.02202,2e-05,2.85226]
[1777903768761,53.16,78553.37,14.1,-0.02202,2e-05,2.85226]
[1777903768913,53.16,78553.37,14.1,-0.02202,2e-05,2.85226]
[1777903768980,53.16,78553.37,14.1,-0.02202,2e-05,2.85226]
[1777903769712,53.16,78550.15,14.1,-0.02208,2e-05,2.85839]
[1777903769936,53.16,78527.8,14.1,-0.02249,2e-05,2.9022]
[1777903770936,53.16,78527.8,14.1,-0.02249,2e-05,2.9022]
[1777903771293,53.16,78510.99,14.1,-0.02278,2e-05,2.93249]
[1777903773315,53.16,78520.12,14.1,-0.0226,2e-05,2.91372]
[1777903776749,53.16,78513.83,14.1,-0.02272,2e-05,2.92569]
[1777903776924,53.16,78513.83,14.1,-0.02272,2e-05,2.92569]
[1777903781009,53.15,78523.88,14.1,-0.02252,2e-05,2.90424]
[1777903782346,53.15,78525.93,14.1,-0.02247,2e-05,2.89992]
[1777903786202,53.14,78543.7,14.1,-0.02214,2e-05,2.86418]
[1777903787574,53.14,78524.07,14.1,-0.0225,2e-05,2.90227]
[1777903791870,53.14,78524.44,14.1,-0.02248,2e-05,2.90078]
[1777903797644,53.13,78531.39,14.1,-0.02234,2e-05,2.88512]
[1777903802679,53.12,78518.14,14.1,-0.02257,2e-05,2.91021]
[1777903803334,53.12,78518.14,14.1,-0.02257,2e-05,2.91021]
[1777903803821,53.12,78518.14,14.1,-0.02257,2e-05,2.91021]
[1777903804976,53.12,78517.88,14.1,-0.02257,2e-05,2.91046]
[1777903805186,53.12,78532.84,14.1,-0.0223,2e-05,2.88059]
[1777903805748,53.12,78546.66,14.1,-0.02204,2e-05,2.85324]
[1777903810888,53.12,78558.64,14.1,-0.02182,2e-05,2.82927]
[1777903816777,53.11,78560.03,14.1,-0.02178,2e-05,2.82562]
[1777903817354,53.11,78560.03,14.1,-0.02178,2e-05,2.82562]
[1777903820805,53.11,78575.38,14.1,-0.0215,2e-05,2.79551]
[1777903823826,53.11,78592.22,14.1,-0.0212,2e-05,2.76307]
[1777903825405,53.11,78592.82,14.1,-0.02119,2e-05,2.76192]
[1777903825840,53.11,78596.84,14.1,-0.02112,2e-05,2.75371]
[1777903826674,53.11,78596.84,14.1,-0.02112,2e-05,2.75371]
[1777903827342,53.11,78596.84,14.1,-0.02112,2e-05,2.75371]
[1777903826847,53.11,78595.55,14.1,-0.02113,2e-05,2.75563]
[1777903828038,53.1,78598.66,14.1,-0.02108,2e-05,2.74918]
[1777903831000,53.1,78599.95,14.1,-0.02104,2e-05,2.74568]
[1777903832794,53.09,78600.34,14.1,-0.02101,2e-05,2.74116]
[1777903833101,53.09,78596.65,14.1,-0.02107,2e-05,2.74768]
[1777903835406,53.09,78593.17,14.1,-0.02113,2e-05,2.75434]
[1777903836199,53.09,78598.6,14.1,-0.02103,2e-05,2.74349]
[1777903838064,53.08,78616.26,14.1,-0.02071,2e-05,2.70911]
[1777903838379,53.08,78616.26,14.1,-0.02071,2e-05,2.70911]
[1777903839941,53.08,78640.87,14.1,-0.02028,2e-05,2.66228]
[1777903841955,53.08,78656.45,14.1,-0.02001,2e-05,2.6328]
[1777903846990,53.07,78660.88,14.1,-0.01993,2e-05,2.62323]
[1777903852025,53.06,78668.34,14.1,-0.01979,2e-05,2.6081]
[1777903857061,53.06,78675.44,14.1,-0.01966,2e-05,2.59386]
[1777903862100,53.05,78678.9,14.1,-0.01959,2e-05,2.58636]
[1777903867137,53.04,78687.16,14.1,-0.01945,2e-05,2.57024]
[1777903872172,53.04,78694.87,14.1,-0.01931,2e-05,2.55526]
[1777903877207,53.03,78689.06,14.1,-0.0194,2e-05,2.56474]
[1777903882242,53.03,78685.56,14.1,-0.01944,2e-05,2.56997]
[1777903886280,53.02,78666.24,14.1,-0.01976,2e-05,2.60422]
[1777903890309,53.02,78679.43,14.1,-0.01953,2e-05,2.57913]
[1777903894339,53.02,78698.91,14.1,-0.01918,2e-05,2.54053]
[1777903895186,53.02,78698.91,14.1,-0.01918,2e-05,2.54053]
[1777903897262,53.01,78709.71,14.1,-0.01901,2e-05,2.52092]
[1777903902397,53.01,78720.07,14.1,-0.01883,2e-05,2.50189]
[1777903903554,53.01,78725.59,14.1,-0.01875,2e-05,2.49203]
[1777903909214,53.01,78738.19,14.1,-0.01854,2e-05,2.46959]
[1777903914277,53.01,78741.08,14.1,-0.0185,2e-05,2.46439]
[1777903914352,53.01,78743.56,14.1,-0.01846,2e-05,2.46003]
[1777903914987,53.01,78743.56,14.1,-0.01846,2e-05,2.46003]
[1777903915183,53.01,78743.56,14.1,-0.01846,2e-05,2.46003]
[1777903915593,53.0,78751.99,14.1,-0.01832,2e-05,2.44443]
[1777903915615,53.0,78765.19,14.1,-0.01811,2e-05,2.42154]
[1777903919173,53.0,78777.59,14.1,-0.01791,2e-05,2.39853]
[1777903919575,52.99,78775.99,14.1,-0.01792,2e-05,2.39967]
[1777903921190,52.99,78771.38,14.1,-0.01799,2e-05,2.40759]
[1777903921301,52.99,78771.38,14.1,-0.01799,2e-05,2.40759]
[1777903921353,52.98,78770.07,14.1,-0.018,2e-05,2.4082]
[1777903924274,52.98,78770.54,14.1,-0.01799,2e-05,2.40745]
[1777903924377,52.98,78769.57,14.1,-0.018,2e-05,2.40927]
[1777903927316,52.98,78776.76,14.1,-0.01789,2e-05,2.3961]
[1777903929881,52.96,78779.55,14.1,-0.01782,2e-05,2.38892]
[1777903933777,52.95,78781.48,14.1,-0.01777,2e-05,2.38248]
[1777903933789,52.94,78776.03,14.1,-0.01784,2e-05,2.39026]
[1777903934788,52.94,78776.03,14.1,-0.01784,2e-05,2.39026]
[1777903934890,52.94,78772.12,14.1,-0.0179,2e-05,2.39707]
[1777903940605,52.92,78780.22,14.1,-0.01775,2e-05,2.37999]
[1777903945618,52.9,78786.03,14.1,-0.01762,2e-05,2.36628]
[1777903947329,52.9,78796.42,14.1,-0.01746,1e-05,2.34717]
[1777903948001,52.89,78803.75,14.1,-0.01734,1e-05,2.3341]
[1777903948828,52.89,78811.19,14.1,-0.01722,1e-05,2.32091]
[1777903952760,52.87,78826.21,14.1,-0.01696,1e-05,2.29015]
[1777903957795,52.86,78835.13,14.1,-0.0168,1e-05,2.27246]
[1777903958962,52.86,78835.13,14.1,-0.0168,1e-05,2.27246]
[1777903964389,52.84,78838.0,14.1,-0.01674,1e-05,2.26492]
[1777903965865,52.83,78852.37,14.1,-0.01651,1e-05,2.23978]
[1777903968697,52.83,78852.29,14.1,-0.01651,1e-05,2.23891]
[1777903969631,52.83,78859.07,14.1,-0.01641,1e-05,2.22737]
[1777903970064,52.83,78859.07,14.1,-0.01641,1e-05,2.22737]
[1777903970892,52.82,78867.15,14.1,-0.01629,1e-05,2.21379]
[1777903971818,52.82,78874.65,14.1,-0.01618,1e-05,2.2017]
[1777903975207,52.82,78888.52,14.1,-0.01598,1e-05,2.17816]
[1777903980974,52.79,78886.89,14.1,-0.01595,1e-05,2.17504]
[1777903983552,52.78,78878.47,14.1,-0.01606,1e-05,2.18775]
[1777903989030,52.77,78872.82,14.1,-0.01612,1e-05,2.19388]
[1777903993800,52.76,78878.47,14.1,-0.01602,1e-05,2.18318]
[1777903996079,52.75,78861.44,14.1,-0.01625,1e-05,2.20931]
[1777904001114,52.74,78858.94,14.1,-0.01627,1e-05,2.21098]
[1777904006149,52.73,78871.3,14.1,-0.01607,1e-05,2.18881]
[1777904009641,52.72,78872.35,14.1,-0.01605,1e-05,2.18586]
[1777904009643,52.72,78872.35,14.1,-0.01605,1e-05,2.18586]
[1777904009698,52.72,78872.35,14.1,-0.01605,1e-05,2.18586]
[1777904016230,52.7,78874.94,14.1,-0.01597,1e-05,2.17642]
[1777904018807,52.7,78886.65,14.1,-0.0158,1e-05,2.15699]
[1777904021259,52.69,78907.9,14.1,-0.0155,1e-05,2.12245]
[1777904026295,52.69,78904.19,14.1,-0.01554,1e-05,2.12676]
[1777904031330,52.68,78900.91,14.1,-0.01557,1e-05,2.13041]
[1777904036365,52.67,78900.8,14.1,-0.01556,1e-05,2.12905]
[1777904041375,52.66,78904.02,14.1,-0.0155,1e-05,2.12278]
[1777904046431,52.65,78903.49,14.1,-0.0155,1e-05,2.12207]
[1777904049457,52.65,78916.89,14.1,-0.01531,1e-05,2.09997]
[1777904052053,52.64,78928.15,14.1,-0.01515,1e-05,2.08202]
[1777904054534,52.64,78931.97,14.1,-0.0151,1e-05,2.07569]
[1777904058520,52.64,78951.7,14.1,-0.01483,1e-05,2.0445]
[1777904063555,52.63,78966.48,14.1,-0.01463,1e-05,2.02147]
[1777904066020,52.63,78963.12,14.1,-0.01468,1e-05,2.02634]
[1777904071613,52.63,78971.64,14.1,-0.01454,1e-05,2.01055]
[1777904076648,52.63,78972.46,14.1,-0.01453,1e-05,2.00891]
[1777904080676,52.62,78957.5,14.1,-0.01472,1e-05,2.03112]
[1777904085712,52.59,78950.84,14.1,-0.01475,1e-05,2.03436]
[1777904088733,52.57,78964.66,14.1,-0.01455,1e-05,2.01099]
[1777904093768,52.57,78979.1,14.1,-0.01436,1e-05,1.989]
[1777904097154,52.57,78970.89,14.1,-0.01447,1e-05,2.00118]
[1777904100817,52.56,78951.52,14.1,-0.01471,1e-05,2.02918]
[1777904105853,52.55,78944.07,14.1,-0.01478,1e-05,2.03783]
[1777904111207,52.55,78948.32,14.1,-0.01472,1e-05,2.03085]
[1777904112903,52.54,78965.59,14.1,-0.01449,1e-05,2.00442]
[1777904116931,52.54,78979.24,14.1,-0.01432,1e-05,1.98376]
[1777904121966,52.54,78972.45,14.1,-0.0144,1e-05,1.99369]
[1777904123202,52.54,78972.45,14.1,-0.0144,1e-05,1.99369]
[1777904126221,52.54,78961.1,14.1,-0.01455,1e-05,2.01048]
[1777904127119,52.54,78969.13,14.1,-0.01444,1e-05,1.99752]
[1777904129884,52.53,78986.22,14.1,-0.01422,1e-05,1.97187]
[1777904135058,52.53,78982.55,14.1,-0.01425,1e-05,1.97494]
[1777904140095,52.53,78983.76,14.1,-0.01423,1e-05,1.97301]
[1777904142271,52.53,78984.6,14.1,-0.01422,1e-05,1.97173]
[1777904144127,52.53,78969.43,14.1,-0.01441,1e-05,1.99427]
[1777904149162,52.53,78963.98,14.1,-0.01447,1e-05,2.0015]
[1777904153190,52.53,78980.75,14.1,-0.01426,1e-05,1.97618]
[1777904156503,52.52,78989.22,14.1,-0.01415,1e-05,1.96354]
[1777904162477,52.52,78991.91,14.1,-0.01412,1e-05,1.95952]
[1777904168296,52.52,78978.84,14.1,-0.01428,1e-05,1.97874]
[1777904173330,52.52,78979.32,14.1,-0.01427,1e-05,1.97784]
[1777904178366,52.52,78969.51,14.1,-0.01439,1e-05,1.99192]
[1777904183401,52.52,78976.12,14.1,-0.0143,1e-05,1.98131]
[1777904188436,52.51,78973.5,14.1,-0.01433,1e-05,1.98497]
[1777904193471,52.51,78977.12,14.1,-0.01427,1e-05,1.97673]
[1777904198506,52.51,78963.85,14.1,-0.01443,1e-05,1.99635]
[1777904203541,52.51,78956.57,14.1,-0.01452,1e-05,2.00684]
[1777904208578,52.51,78963.63,14.1,-0.01443,1e-05,1.99586]
[1777904210921,52.5,78961.0,14.1,-0.01446,1e-05,1.99967]
[1777904216634,52.5,78973.55,14.1,-0.0143,1e-05,1.98055]
[1777904221669,52.5,78984.83,14.1,-0.01415,1e-05,1.96367]
[1777904225067,52.5,78979.17,14.1,-0.01423,1e-05,1.97202]
[1777904230732,52.5,78964.98,14.1,-0.0144,1e-05,1.99289]
[1777904235766,52.5,78960.7,14.1,-0.01446,1e-05,1.99898]
[1777904240809,52.5,78964.08,14.1,-0.01441,1e-05,1.99355]
[1777904242816,52.5,78980.16,14.1,-0.0142,1e-05,1.96947]
[1777904247851,52.49,78986.2,14.1,-0.01413,1e-05,1.96043]
[1777904252886,52.49,78992.38,14.1,-0.01403,1e-05,1.94907]
[1777904257922,52.49,78984.78,14.1,-0.01413,1e-05,1.96029]
[1777904262957,52.49,78985.44,14.1,-0.01412,1e-05,1.95928]
[1777904267992,52.49,78988.37,14.1,-0.01408,1e-05,1.9549]
[1777904273475,52.49,78988.9,14.1,-0.01408,1e-05,1.95411]
[1777904273480,52.49,78988.9,14.1,-0.01408,1e-05,1.95411]
[1777904273663,52.49,78988.9,14.1,-0.01408,1e-05,1.95411]
[1777904274499,52.49,78987.37,14.1,-0.0141,1e-05,1.95635]
[1777904274518,52.49,78987.37,14.1,-0.0141,1e-05,1.95635]
[1777904274551,52.49,78987.37,14.1,-0.0141,1e-05,1.95635]
[1777904274773,52.49,78987.37,14.1,-0.0141,1e-05,1.95635]
[1777904274801,52.49,79007.13,14.1,-0.01385,1e-05,1.92741]
[1777904275091,52.49,79007.13,14.1,-0.01385,1e-05,1.92741]
[1777904275630,52.49,79007.13,14.1,-0.01385,1e-05,1.92741]
[1777904276419,52.49,79016.14,14.1,-0.01374,1e-05,1.91437]
[1777904276753,52.49,79016.14,14.1,-0.01374,1e-05,1.91437]
[1777904277536,52.5,79018.95,14.1,-0.01371,1e-05,1.91037]
[1777904277845,52.5,79018.95,14.1,-0.01371,1e-05,1.91037]
[1777904278704,52.5,79031.75,14.1,-0.01355,1e-05,1.89201]
[1777904279156,52.5,79037.11,14.1,-0.01349,1e-05,1.88444]
[1777904279477,52.5,79037.11,14.1,-0.01349,1e-05,1.88444]
[1777904279499,52.5,79037.11,14.1,-0.01349,1e-05,1.88444]
[1777904280064,52.5,79039.44,14.1,-0.01346,1e-05,1.88123]
[1777904280237,52.5,79039.44,14.1,-0.01346,1e-05,1.88123]
[1777904280820,52.5,79039.44,14.1,-0.01346,1e-05,1.88123]
[1777904280249,52.5,79055.04,14.1,-0.01327,1e-05,1.85903]
[1777904282462,52.5,79057.33,14.1,-0.01325,1e-05,1.85612]
[1777904282467,52.5,79057.33,14.1,-0.01325,1e-05,1.85612]
[1777904286122,52.5,79040.83,14.1,-0.01345,1e-05,1.88019]
[1777904286967,52.5,79040.83,14.1,-0.01345,1e-05,1.88019]
[1777904290005,52.51,79027.02,14.1,-0.01362,1e-05,1.90044]
[1777904290563,52.51,79027.02,14.1,-0.01362,1e-05,1.90044]
[1777904293131,52.51,79022.1,14.1,-0.01368,1e-05,1.90774]
[1777904293891,52.51,79020.15,14.1,-0.01371,1e-05,1.91064]
[1777904293960,52.51,79020.15,14.1,-0.01371,1e-05,1.91064]
[1777904294228,52.51,79020.15,14.1,-0.01371,1e-05,1.91064]
[1777904294469,52.51,79020.15,14.1,-0.01371,1e-05,1.91064]
[1777904294571,52.51,79038.29,14.1,-0.01349,1e-05,1.88467]
[1777904295090,52.51,79038.29,14.1,-0.01349,1e-05,1.88467]
[1777904295138,52.51,79038.29,14.1,-0.01349,1e-05,1.88467]
[1777904295212,52.51,79038.29,14.1,-0.01349,1e-05,1.88467]
[1777904295304,52.51,79038.29,14.1,-0.01349,1e-05,1.88467]
[1777904295347,52.51,79038.29,14.1,-0.01349,1e-05,1.88467]
[1777904295560,52.51,79038.29,14.1,-0.01349,1e-05,1.88467]
[1777904295633,52.51,79058.65,14.1,-0.01325,1e-05,1.85587]
[1777904296192,52.51,79058.65,14.1,-0.01325,1e-05,1.85587]
[1777904296972,52.51,79059.89,14.1,-0.01323,1e-05,1.85412]
[1777904296975,52.51,79059.89,14.1,-0.01323,1e-05,1.85412]
[1777904297266,52.51,79059.89,14.1,-0.01323,1e-05,1.85412]
[1777904297324,52.51,79059.89,14.1,-0.01323,1e-05,1.85412]
[1777904297521,52.51,79059.89,14.1,-0.01323,1e-05,1.85412]
[1777904297622,52.51,79075.8,14.1,-0.01305,1e-05,1.83208]
[1777904297998,52.51,79075.8,14.1,-0.01305,1e-05,1.83208]
[1777904298196,52.51,79075.8,14.1,-0.01305,1e-05,1.83208]
[1777904299214,52.51,79083.48,14.1,-0.01296,1e-05,1.82136]
[1777904299302,52.51,79083.48,14.1,-0.01296,1e-05,1.82136]
[1777904301067,52.51,79072.25,14.1,-0.01309,1e-05,1.8375]
[1777904306265,52.52,79069.97,14.1,-0.01313,1e-05,1.84189]
[1777904307342,52.52,79069.97,14.1,-0.01313,1e-05,1.84189]
[1777904308764,52.52,79067.03,14.1,-0.01317,1e-05,1.84642]
[1777904308925,52.52,79063.11,14.1,-0.01321,1e-05,1.85212]
[1777904309289,52.52,79042.16,14.1,-0.01347,1e-05,1.88189]
[1777904311786,52.52,79038.77,14.1,-0.01351,1e-05,1.88691]
[1777904315317,52.53,79031.49,14.1,-0.01358,1e-05,1.89562]
[1777904317542,52.53,79019.82,14.1,-0.01373,1e-05,1.91266]
[1777904317903,52.53,79019.82,14.1,-0.01373,1e-05,1.91266]
[1777904320951,52.53,79006.64,14.1,-0.01389,1e-05,1.93211]
[1777904321330,52.53,79006.64,14.1,-0.01389,1e-05,1.93211]
[1777904324066,52.53,79017.07,14.1,-0.01377,1e-05,1.9171]
[1777904329444,52.53,79016.42,14.1,-0.01378,1e-05,1.91847]
[1777904329926,52.53,79016.42,14.1,-0.01378,1e-05,1.91847]
[1777904335487,52.54,79017.55,14.1,-0.01377,1e-05,1.91725]
[1777904340522,52.54,79020.81,14.1,-0.01373,1e-05,1.91291]
[1777904342536,52.54,79034.98,14.1,-0.01356,1e-05,1.89267]
[1777904344551,52.54,79048.99,14.1,-0.01339,1e-05,1.87289]
[1777904348765,52.54,79036.91,14.1,-0.01354,1e-05,1.89055]
[1777904354622,52.55,79040.25,14.1,-0.01351,1e-05,1.88669]
[1777904357643,52.55,79026.82,14.1,-0.01367,1e-05,1.90636]
[1777904359657,52.55,79045.79,14.1,-0.01345,1e-05,1.87928]
[1777904364692,52.55,79040.66,14.1,-0.01351,1e-05,1.88726]
[1777904369727,52.56,79034.96,14.1,-0.01359,1e-05,1.89596]
[1777904374762,52.56,79047.03,14.1,-0.01343,1e-05,1.87702]
[1777904379797,52.56,79046.93,14.1,-0.01344,1e-05,1.87781]
[1777904384832,52.57,79037.61,14.1,-0.01355,1e-05,1.89174]
[1777904389867,52.57,79033.49,14.1,-0.01361,1e-05,1.89813]
[1777904394902,52.57,79022.17,14.1,-0.01375,1e-05,1.91486]
[1777904395723,52.57,79022.17,14.1,-0.01375,1e-05,1.91486]
[1777904395727,52.57,79022.17,14.1,-0.01375,1e-05,1.91486]
[1777904397792,52.57,79040.4,14.1,-0.01353,1e-05,1.88874]
[1777904397795,52.57,79040.4,14.1,-0.01353,1e-05,1.88874]
[1777904397879,52.57,79040.4,14.1,-0.01353,1e-05,1.88874]
[1777904402959,52.58,79051.23,14.1,-0.0134,1e-05,1.87398]
[1777904407997,52.58,79055.08,14.1,-0.01336,1e-05,1.86922]
[1777904413032,52.59,79069.06,14.1,-0.0132,1e-05,1.85024]
[1777904418482,52.59,79076.19,14.1,-0.01313,1e-05,1.84098]
[1777904422068,52.6,79088.37,14.1,-0.01299,1e-05,1.82479]
[1777904422481,52.6,79088.37,14.1,-0.01299,1e-05,1.82479]
[1777904424109,52.6,79110.33,14.1,-0.01274,1e-05,1.79511]
[1777904427291,52.6,79115.33,14.1,-0.01269,1e-05,1.78879]
[1777904430968,52.61,79107.86,14.1,-0.01278,1e-05,1.79986]
[1777904431158,52.61,79090.56,14.1,-0.01297,1e-05,1.82219]
[1777904434681,52.61,79081.72,14.1,-0.01308,1e-05,1.83495]
[1777904436458,52.62,79085.22,14.1,-0.01304,1e-05,1.83046]
[1777904437399,52.62,79087.5,14.1,-0.01302,1e-05,1.82749]
[1777904439666,52.62,79092.17,14.1,-0.01297,1e-05,1.82144]
[1777904444699,52.63,79095.03,14.1,-0.01294,1e-05,1.81896]
[1777904450291,52.64,79097.51,14.1,-0.01293,1e-05,1.81671]
[1777904455326,52.64,79092.99,14.1,-0.01299,1e-05,1.82412]
[1777904456366,52.64,79092.99,14.1,-0.01299,1e-05,1.82412]
[1777904462379,52.65,79078.33,14.1,-0.01317,1e-05,1.84601]
[1777904467418,52.66,79082.29,14.1,-0.01313,1e-05,1.84139]
[1777904470440,52.66,79064.4,14.1,-0.01335,1e-05,1.86717]
[1777904475476,52.66,79062.54,14.1,-0.01338,1e-05,1.87051]
[1777904480511,52.67,79056.89,14.1,-0.01345,1e-05,1.87922]
[1777904485546,52.67,79060.14,14.1,-0.01342,1e-05,1.8752]
[1777904490581,52.68,79050.49,14.1,-0.01354,1e-05,1.88972]
[1777904495616,52.68,79048.42,14.1,-0.01355,1e-05,1.89103]
[1777904500651,52.68,79049.34,14.1,-0.01355,1e-05,1.89024]
[1777904505686,52.69,79048.8,14.1,-0.01356,1e-05,1.89156]
[1777904510437,52.69,79048.09,14.1,-0.01357,1e-05,1.893]
[1777904515756,52.69,79058.05,14.1,-0.01345,1e-05,1.87943]
[1777904519784,52.7,79071.84,14.1,-0.01329,1e-05,1.86047]
[1777904521720,52.7,79072.18,14.1,-0.01329,1e-05,1.86015]
[1777904523038,52.7,79080.22,14.1,-0.0132,1e-05,1.84898]
[1777904525793,52.7,79093.69,14.1,-0.01304,1e-05,1.83069]
[1777904525796,52.7,79093.69,14.1,-0.01304,1e-05,1.83069]
[1777904525826,52.7,79106.93,14.1,-0.01289,1e-05,1.81251]
[1777904528848,52.71,79122.9,14.1,-0.01271,1e-05,1.79128]
[1777904530873,52.71,79126.64,14.1,-0.01267,1e-05,1.78644]
[1777904530895,52.71,79126.64,14.1,-0.01267,1e-05,1.78644]
[1777904530949,52.71,79126.64,14.1,-0.01267,1e-05,1.78644]
[1777904531238,52.71,79129.0,14.1,-0.01265,1e-05,1.78351]
[1777904531274,52.71,79129.0,14.1,-0.01265,1e-05,1.78351]
[1777904531434,52.71,79129.0,14.1,-0.01265,1e-05,1.78351]
[1777904531461,52.71,79129.0,14.1,-0.01265,1e-05,1.78351]
[1777904532096,52.71,79129.0,14.1,-0.01265,1e-05,1.78351]
[1777904531872,52.71,79162.92,14.1,-0.01227,1e-05,1.73769]
[1777904532184,52.71,79162.92,14.1,-0.01227,1e-05,1.73769]
[1777904532308,52.71,79162.92,14.1,-0.01227,1e-05,1.73769]
[1777904532861,52.71,79162.92,14.1,-0.01227,1e-05,1.73769]
[1777904532969,52.71,79162.92,14.1,-0.01227,1e-05,1.73769]
[1777904533252,52.71,79170.81,14.1,-0.01219,1e-05,1.72783]
[1777904534386,52.72,79168.74,14.1,-0.01221,1e-05,1.73097]
[1777904535100,52.72,79168.74,14.1,-0.01221,1e-05,1.73097]
[1777904535586,52.72,79170.86,14.1,-0.01219,1e-05,1.72853]
[1777904535928,52.72,79170.86,14.1,-0.01219,1e-05,1.72853]
[1777904536078,52.72,79170.86,14.1,-0.01219,1e-05,1.72853]
[1777904536087,52.72,79170.86,14.1,-0.01219,1e-05,1.72853]
[1777904538384,52.73,79172.77,14.1,-0.01218,1e-05,1.72712]
[1777904538923,52.73,79152.63,14.1,-0.01241,1e-05,1.75445]
[1777904539552,52.73,79152.63,14.1,-0.01241,1e-05,1.75445]
[1777904539570,52.73,79152.63,14.1,-0.01241,1e-05,1.75445]
[1777904540585,52.73,79154.68,14.1,-0.01239,1e-05,1.75203]
[1777904543525,52.74,79154.03,14.1,-0.0124,1e-05,1.75392]
[1777904543545,52.74,79154.03,14.1,-0.0124,1e-05,1.75392]
[1777904545971,52.74,79180.05,14.1,-0.01212,1e-05,1.72025]
[1777904546479,52.74,79180.05,14.1,-0.01212,1e-05,1.72025]
[1777904547705,52.74,79186.13,14.1,-0.01206,1e-05,1.7126]
[1777904549587,52.75,79178.83,14.1,-0.01215,1e-05,1.72305]
[1777904550902,52.75,79179.01,14.1,-0.01215,1e-05,1.72319]
[1777904552015,52.76,79146.49,14.1,-0.0125,1e-05,1.7654]
[1777904552644,52.76,79146.49,14.1,-0.0125,1e-05,1.7654]
[1777904557165,52.77,79162.31,14.1,-0.01234,1e-05,1.74568]
[1777904559066,52.77,79176.71,14.1,-0.01218,1e-05,1.72717]
[1777904563569,52.78,79187.53,14.1,-0.01208,1e-05,1.71435]
[1777904569140,52.79,79192.97,14.1,-0.01204,1e-05,1.7095]
[1777904574176,52.81,79191.6,14.1,-0.01207,1e-05,1.71329]
[1777904579209,52.82,79177.91,14.1,-0.01223,1e-05,1.7334]
[1777904584245,52.83,79176.47,14.1,-0.01226,1e-05,1.73705]
[1777904587272,52.84,79158.79,14.1,-0.01247,1e-05,1.76177]
[1777904592309,52.84,79156.47,14.1,-0.01251,1e-05,1.76642]
[1777904597344,52.85,79163.82,14.1,-0.01244,1e-05,1.75808]
[1777904602379,52.86,79166.86,14.1,-0.01242,1e-05,1.75555]
[1777904607414,52.87,79179.87,14.1,-0.01229,1e-05,1.73976]
[1777904612125,52.88,79181.91,14.1,-0.01227,1e-05,1.73841]
[1777904613458,52.89,79196.16,14.1,-0.01211,1e-05,1.71815]
[1777904614249,52.89,79196.16,14.1,-0.01211,1e-05,1.71815]
[1777904616724,52.89,79195.82,14.1,-0.01212,1e-05,1.71935]
[1777904621481,52.9,79206.87,14.1,-0.01202,1e-05,1.7067]
[1777904621514,52.9,79205.81,14.1,-0.01203,1e-05,1.70849]
[1777904626587,52.9,79215.87,14.1,-0.01192,1e-05,1.69476]
[1777904629092,52.9,79217.64,14.1,-0.0119,1e-05,1.69219]
[1777904629191,52.9,79214.58,14.1,-0.01193,1e-05,1.69593]
[1777904634423,52.91,79204.81,14.1,-0.01205,1e-05,1.71035]
[1777904635495,52.91,79200.37,14.1,-0.0121,1e-05,1.7166]
[1777904640647,52.92,79197.5,14.1,-0.01215,1e-05,1.72265]
[1777904644676,52.93,79215.94,14.1,-0.01196,1e-05,1.69989]
[1777904646690,52.94,79239.44,14.1,-0.01171,1e-05,1.67017]
[1777904647993,52.94,79239.44,14.1,-0.01171,1e-05,1.67017]
[1777904648009,52.94,79238.99,14.1,-0.01173,1e-05,1.67163]
[1777904649895,52.94,79236.11,14.1,-0.01176,1e-05,1.67535]
[1777904649933,52.94,79236.55,14.1,-0.01175,1e-05,1.67459]
[1777904651274,52.94,79236.55,14.1,-0.01175,1e-05,1.67459]
[1777904651971,52.94,79237.77,14.1,-0.01174,1e-05,1.67302]
[1777904656765,52.96,79253.05,14.1,-0.0116,1e-05,1.65596]
[1777904658197,52.96,79253.05,14.1,-0.0116,1e-05,1.65596]
[1777904658854,52.96,79252.46,14.1,-0.01161,1e-05,1.65719]
[1777904658877,52.96,79256.69,14.1,-0.01157,1e-05,1.65225]
[1777904660692,52.96,79267.97,14.1,-0.01145,1e-05,1.63784]
[1777904663870,52.96,79270.12,14.1,-0.01143,1e-05,1.63503]
[1777904669147,52.96,79258.75,14.1,-0.01154,1e-05,1.64926]
[1777904669248,52.96,79252.12,14.1,-0.01161,1e-05,1.65767]
[1777904669542,52.96,79252.12,14.1,-0.01161,1e-05,1.65767]
[1777904669858,52.96,79247.55,14.1,-0.01166,1e-05,1.66346]
[1777904671205,52.96,79247.55,14.1,-0.01166,1e-05,1.66346]
[1777904671243,52.96,79245.59,14.1,-0.01166,1e-05,1.66388]
[1777904672144,52.96,79245.59,14.1,-0.01166,1e-05,1.66388]
[1777904672178,52.96,79240.88,14.1,-0.01172,1e-05,1.6704]
[1777904672611,52.96,79240.88,14.1,-0.01172,1e-05,1.6704]
[1777904672793,52.96,79240.88,14.1,-0.01172,1e-05,1.6704]
[1777904672879,52.97,79237.75,14.1,-0.01175,1e-05,1.67488]
[1777904674896,52.97,79219.5,14.1,-0.01196,1e-05,1.69943]
[1777904676227,52.97,79219.5,14.1,-0.01196,1e-05,1.69943]
[1777904676304,52.97,79219.04,14.1,-0.01196,1e-05,1.70043]
[1777904676548,52.97,79219.04,14.1,-0.01196,1e-05,1.70043]
[1777904676910,52.98,79236.48,14.1,-0.01178,1e-05,1.67816]
[1777904677719,52.98,79236.48,14.1,-0.01178,1e-05,1.67816]
[1777904677728,52.98,79236.48,14.1,-0.01178,1e-05,1.67816]
[1777904678838,52.98,79241.21,14.1,-0.01173,1e-05,1.67249]
[1777904678924,52.98,79244.1,14.1,-0.01171,1e-05,1.66922]
[1777904679654,52.98,79244.1,14.1,-0.01171,1e-05,1.66922]
[1777904680304,52.98,79244.1,14.1,-0.01171,1e-05,1.66922]
[1777904682097,52.98,79255.98,14.1,-0.01158,1e-05,1.65383]
[1777904687987,52.98,79255.86,14.1,-0.01158,1e-05,1.65355]
[1777904693022,52.98,79269.32,14.1,-0.01144,1e-05,1.63622]
[1777904698057,52.98,79266.44,14.1,-0.01147,1e-05,1.63975]
[1777904703092,52.98,79266.73,14.1,-0.01146,1e-05,1.63923]
[1777904706119,52.98,79251.52,14.1,-0.01162,1e-05,1.65851]
[1777904706557,52.98,79251.52,14.1,-0.01162,1e-05,1.65851]
[1777904707298,52.98,79251.52,14.1,-0.01162,1e-05,1.65851]
[1777904708133,52.98,79245.33,14.1,-0.01169,1e-05,1.66685]
[1777904711581,52.99,79234.0,14.1,-0.01182,1e-05,1.68283]
[1777904712160,52.99,79247.59,14.1,-0.01167,1e-05,1.66519]
[1777904712548,52.99,79247.59,14.1,-0.01167,1e-05,1.66519]
[1777904713321,52.99,79247.59,14.1,-0.01167,1e-05,1.66519]
[1777904713354,52.99,79252.45,14.1,-0.01162,1e-05,1.65888]
[1777904714077,52.99,79252.45,14.1,-0.01162,1e-05,1.65888]
[1777904714185,52.99,79249.49,14.1,-0.01166,1e-05,1.66314]
[1777904716347,52.99,79250.67,14.1,-0.01164,1e-05,1.66155]
[1777904717128,52.99,79252.39,14.1,-0.01163,1e-05,1.65926]
[1777904722241,52.99,79237.41,14.1,-0.01178,1e-05,1.67843]
[1777904727276,52.98,79237.33,14.1,-0.01178,1e-05,1.67793]
[1777904732311,52.98,79237.2,14.1,-0.01176,1e-05,1.67548]
[1777904734381,52.98,79249.69,14.1,-0.01163,1e-05,1.6592]
[1777904737123,52.98,79266.92,14.1,-0.01145,1e-05,1.63711]
[1777904742381,52.98,79270.93,14.1,-0.0114,1e-05,1.63183]
[1777904746537,52.97,79273.07,14.1,-0.01138,1e-05,1.62904]
[1777904747178,52.97,79273.07,14.1,-0.01138,1e-05,1.62904]
[1777904752457,52.97,79272.96,14.1,-0.01138,1e-05,1.62903]
[1777904758250,52.97,79285.12,14.1,-0.01126,1e-05,1.61373]
[1777904763533,52.97,79284.72,14.1,-0.01126,1e-05,1.61428]
[1777904768741,52.97,79287.06,14.1,-0.01124,1e-05,1.61137]
[1777904768746,52.97,79304.01,14.1,-0.01107,1e-05,1.59029]
[1777904774620,52.98,79305.16,14.1,-0.01106,1e-05,1.58916]
[1777904779651,52.98,79303.87,14.1,-0.01107,1e-05,1.59098]
[1777904784686,52.98,79295.11,14.1,-0.01116,1e-05,1.60199]
[1777904789721,52.98,79307.97,14.1,-0.01103,1e-05,1.58618]
[1777904793848,52.98,79311.42,14.1,-0.01099,1e-05,1.5801]
[1777904795271,52.98,79312.76,14.1,-0.01097,1e-05,1.5785]
[1777904797368,52.98,79340.59,14.1,-0.0107,1e-05,1.54486]
[1777904800263,52.98,79354.24,14.1,-0.01057,1e-05,1.52869]
[1777904801447,52.99,79372.97,14.1,-0.01039,1e-05,1.50668]
[1777904802350,52.99,79372.97,14.1,-0.01039,1e-05,1.50668]
[1777904807852,52.99,79370.38,14.1,-0.01043,1e-05,1.51096]
[1777904813126,53.0,79358.03,14.1,-0.01055,1e-05,1.52638]
[1777904818929,53.02,79356.18,14.1,-0.0106,1e-05,1.53237]
[1777904823964,53.06,79349.83,14.1,-0.0107,1e-05,1.5449]
[1777904828999,53.07,79350.99,14.1,-0.0107,1e-05,1.54564]
[1777904832020,53.07,79337.25,14.1,-0.01084,1e-05,1.56262]
[1777904836091,53.07,79345.79,14.1,-0.01076,1e-05,1.55254]
[1777904836156,53.07,79345.79,14.1,-0.01076,1e-05,1.55254]
[1777904836606,53.08,79348.59,14.1,-0.01073,1e-05,1.54927]
[1777904842095,53.08,79353.38,14.1,-0.01069,1e-05,1.5443]
[1777904847130,53.08,79356.34,14.1,-0.01067,1e-05,1.54136]
[1777904852165,53.09,79357.51,14.1,-0.01065,1e-05,1.53867]
[1777904855186,53.09,79382.79,14.1,-0.01041,1e-05,1.50895]
[1777904860221,53.14,79372.37,14.1,-0.01057,1e-05,1.52853]
[1777904865256,53.14,79371.0,14.1,-0.01059,1e-05,1.53088]
[1777904870291,53.15,79370.78,14.1,-0.01059,1e-05,1.53186]
[1777904875326,53.15,79380.74,14.1,-0.0105,1e-05,1.5207]
[1777904880403,53.19,79365.38,14.1,-0.01069,1e-05,1.54413]
[1777904881169,53.19,79365.38,14.1,-0.01069,1e-05,1.54413]
[1777904882417,53.19,79333.51,14.1,-0.01101,1e-05,1.58309]
[1777904883589,53.19,79330.59,14.1,-0.01104,1e-05,1.58719]
[1777904890473,53.2,79332.55,14.1,-0.01103,1e-05,1.58558]
[1777904895508,53.2,79340.71,14.1,-0.01095,1e-05,1.57584]
[1777904900543,53.2,79341.62,14.1,-0.01094,1e-05,1.57502]
[1777904905579,53.2,79338.35,14.1,-0.01098,1e-05,1.5793]
[1777904910613,53.2,79346.85,14.1,-0.0109,1e-05,1.5692]
[1777904915648,53.21,79337.91,14.1,-0.01097,1e-05,1.57854]
[1777904918946,53.21,79326.78,14.1,-0.01109,1e-05,1.59286]
[1777904919884,53.21,79314.86,14.1,-0.01121,1e-05,1.60765]
[1777904923855,53.21,79312.86,14.1,-0.01123,1e-05,1.61014]
[1777904925155,53.21,79310.82,14.1,-0.01125,1e-05,1.61269]
[1777904925483,53.21,79310.82,14.1,-0.01125,1e-05,1.61269]
[1777904927309,53.21,79292.04,14.1,-0.01144,1e-05,1.63617]
[1777904929339,53.21,79276.76,14.1,-0.0116,1e-05,1.65546]
[1777904929689,53.21,79273.94,14.1,-0.01163,1e-05,1.65889]
[1777904934785,53.21,79284.68,14.1,-0.01152,1e-05,1.6449]
[1777904938013,53.21,79282.84,14.1,-0.01153,1e-05,1.64711]
[1777904938989,53.21,79283.96,14.1,-0.01152,1e-05,1.64563]
[1777904939470,53.21,79283.96,14.1,-0.01152,1e-05,1.64563]
[1777904939478,53.21,79300.24,14.1,-0.01135,1e-05,1.62502]
[1777904944612,53.21,79305.94,14.1,-0.01129,1e-05,1.61785]
[1777904949890,53.2,79302.86,14.1,-0.01132,1e-05,1.62157]
[1777904954925,53.2,79304.49,14.1,-0.01131,1e-05,1.61944]
[1777904959627,53.2,79301.83,14.1,-0.01133,1e-05,1.62264]
[1777904959679,53.2,79301.83,14.1,-0.01133,1e-05,1.62264]
[1777904963288,53.2,79300.83,14.1,-0.01134,1e-05,1.62384]
[1777904963390,53.2,79302.15,14.1,-0.01133,1e-05,1.62212]
[1777904967009,53.21,79282.85,14.1,-0.01154,1e-05,1.64796]
[1777904972044,53.23,79286.52,14.1,-0.01151,1e-05,1.64364]
[1777904977298,53.24,79280.28,14.1,-0.01159,1e-05,1.65341]
[1777904978558,53.24,79271.68,14.1,-0.01168,1e-05,1.66529]
[1777904984131,53.26,79252.91,14.1,-0.0119,1e-05,1.69198]
[1777904986623,53.26,79249.79,14.1,-0.01194,1e-05,1.69645]
[1777904989166,53.28,79267.63,14.1,-0.01177,1e-05,1.67539]
[1777904994200,53.29,79257.11,14.1,-0.0119,1e-05,1.69104]
[1777904999236,53.3,79249.92,14.1,-0.01199,1e-05,1.70233]
[1777905001406,53.3,79243.94,14.1,-0.01206,1e-05,1.7105]
[1777905001569,53.3,79243.94,14.1,-0.01206,1e-05,1.7105]
[1777905007300,53.32,79238.22,14.1,-0.01214,1e-05,1.72041]
[1777905009388,53.32,79239.06,14.1,-0.01213,1e-05,1.71965]
[1777905012404,53.33,79257.56,14.1,-0.01194,1e-05,1.69659]
[1777905018382,53.34,79253.08,14.1,-0.01201,1e-05,1.70501]
[1777905023417,53.36,79263.88,14.1,-0.01191,1e-05,1.69286]
[1777905028452,53.37,79268.37,14.1,-0.01188,1e-05,1.68899]
[1777905033487,53.38,79271.25,14.1,-0.01185,1e-05,1.68519]
[1777905038522,53.39,79275.66,14.1,-0.01182,1e-05,1.68156]
[1777905043557,53.4,79253.8,14.1,-0.01207,1e-05,1.71183]
[1777905044196,53.4,79253.8,14.1,-0.01207,1e-05,1.71183]
[1777905049599,53.42,79252.59,14.1,-0.0121,1e-05,1.71555]
[1777905053641,53.42,79245.15,14.1,-0.01219,1e-05,1.72634]
[1777905056649,53.43,79262.49,14.1,-0.01201,1e-05,1.70499]
[1777905061686,53.44,79265.99,14.1,-0.01199,1e-05,1.70231]
[1777905066676,53.45,79269.19,14.1,-0.01197,1e-05,1.69963]
[1777905071764,53.47,79259.69,14.1,-0.01209,1e-05,1.71421]
[1777905076800,53.48,79266.98,14.1,-0.01202,1e-05,1.70651]
[1777905078437,53.48,79266.98,14.1,-0.01202,1e-05,1.70651]
[1777905080430,53.48,79265.91,14.1,-0.01204,1e-05,1.70863]
[1777905083471,53.49,79266.78,14.1,-0.01204,1e-05,1.70859]
[1777905083477,53.5,79284.57,14.1,-0.01186,1e-05,1.68637]
[1777905087239,53.5,79288.48,14.1,-0.01182,1e-05,1.68216]
[1777905089428,53.51,79291.18,14.1,-0.0118,1e-05,1.67951]
[1777905094496,53.52,79300.6,14.1,-0.0117,1e-05,1.66753]
[1777905098338,53.53,79312.35,14.1,-0.0116,1e-05,1.65437]
[1777905099968,53.54,79334.37,14.1,-0.01138,1e-05,1.62809]
[1777905102185,53.54,79335.99,14.1,-0.01137,1e-05,1.62656]
[1777905102926,53.55,79334.21,14.1,-0.01139,1e-05,1.62977]
[1777905108026,53.56,79333.38,14.1,-0.01142,1e-05,1.63323]
[1777905113061,53.58,79314.57,14.1,-0.01163,1e-05,1.65932]
[1777905118096,53.59,79307.67,14.1,-0.01172,1e-05,1.67023]
[1777905123131,53.61,79315.8,14.1,-0.01166,1e-05,1.66201]
[1777905128166,53.62,79311.0,14.1,-0.01172,1e-05,1.67024]
[1777905131187,53.63,79328.76,14.1,-0.01155,1e-05,1.64903]
[1777905136223,53.64,79318.13,14.1,-0.01168,1e-05,1.66472]
[1777905141258,53.66,79317.03,14.1,-0.01171,1e-05,1.66823]
[1777905144366,53.66,79316.51,14.1,-0.01172,1e-05,1.66973]
[1777905144828,53.66,79316.51,14.1,-0.01172,1e-05,1.66973]
[1777905146925,53.67,79323.47,14.1,-0.01166,1e-05,1.66214]
[1777905152334,53.69,79333.25,14.1,-0.01157,1e-05,1.65084]
[1777905155840,53.69,79337.54,14.1,-0.01153,1e-05,1.64632]
[1777905156814,53.7,79342.71,14.1,-0.01148,1e-05,1.64028]
[1777905156841,53.7,79320.91,14.1,-0.01171,1e-05,1.66822]
[1777905157218,53.7,79320.91,14.1,-0.01171,1e-05,1.66822]
[1777905157361,53.7,79320.91,14.1,-0.01171,1e-05,1.66822]
[1777905157370,53.7,79306.46,14.1,-0.01186,1e-05,1.68706]
[1777905158380,53.7,79306.46,14.1,-0.01186,1e-05,1.68706]
[1777905158650,53.7,79306.46,14.1,-0.01186,1e-05,1.68706]
[1777905164420,53.72,79303.53,14.1,-0.01192,1e-05,1.69341]
[1777905169455,53.73,79296.46,14.1,-0.01201,1e-05,1.70433]
[1777905169880,53.73,79296.46,14.1,-0.01201,1e-05,1.70433]
[1777905170345,53.73,79296.46,14.1,-0.01201,1e-05,1.70433]
[1777905177411,53.75,79299.75,14.1,-0.01199,1e-05,1.70257]
[1777905177909,53.75,79298.62,14.1,-0.01201,1e-05,1.70437]
[1777905183553,53.76,79299.93,14.1,-0.01201,1e-05,1.70473]
[1777905188587,53.77,79302.39,14.1,-0.012,1e-05,1.70328]
[1777905189595,53.77,79315.86,14.1,-0.01186,1e-05,1.68633]
[1777905192615,53.78,79330.95,14.1,-0.01171,1e-05,1.66828]
[1777905197651,53.79,79334.79,14.1,-0.01168,1e-05,1.66544]
[1777905202686,53.81,79335.0,14.1,-0.0117,1e-05,1.66726]
[1777905207720,53.82,79336.58,14.1,-0.0117,1e-05,1.66735]
[1777905212755,53.83,79339.23,14.1,-0.01167,1e-05,1.66408]
[1777905217791,53.85,79336.77,14.1,-0.01172,1e-05,1.66928]
[1777905222828,53.86,79333.65,14.1,-0.01177,1e-05,1.6753]
[1777905227863,53.87,79327.46,14.1,-0.01185,1e-05,1.68518]
[1777905232898,53.89,79334.65,14.1,-0.01179,1e-05,1.67798]
[1777905237932,53.9,79342.28,14.1,-0.01172,1e-05,1.67035]
[1777905240990,53.9,79346.76,14.1,-0.01168,1e-05,1.6655]
[1777905241044,53.91,79346.67,14.1,-0.01169,1e-05,1.66604]
[1777905242867,53.91,79346.67,14.1,-0.01169,1e-05,1.66604]
[1777905242967,53.91,79348.18,14.1,-0.01167,1e-05,1.6639]
[1777905248008,53.92,79344.28,14.1,-0.01173,1e-05,1.67093]
[1777905250763,53.92,79343.09,14.1,-0.01174,1e-05,1.67285]
[1777905254843,53.94,79327.92,14.1,-0.01192,1e-05,1.69456]
[1777905256751,53.94,79325.95,14.1,-0.01194,1e-05,1.69708]
[1777905262105,53.95,79330.32,14.1,-0.01192,1e-05,1.69405]
[1777905267173,53.96,79306.84,14.1,-0.01218,1e-05,1.72613]
[1777905272208,53.97,79300.3,14.1,-0.01225,1e-05,1.73404]
[1777905277250,53.98,79284.93,14.1,-0.01243,1e-05,1.75565]
[1777905282279,53.99,79285.61,14.1,-0.01243,1e-05,1.75601]
[1777905287314,54.0,79278.93,14.1,-0.01252,1e-05,1.76614]
[1777905292349,54.01,79283.75,14.1,-0.01248,1e-05,1.76107]
[1777905297384,54.02,79283.96,14.1,-0.01248,1e-05,1.76209]
[1777905300544,54.02,79280.68,14.1,-0.01252,1e-05,1.76694]
[1777905303426,54.02,79296.16,14.1,-0.01236,1e-05,1.74756]
[1777905308461,54.03,79304.59,14.1,-0.01228,1e-05,1.73796]
[1777905311798,54.04,79316.77,14.1,-0.01216,1e-05,1.72271]
[1777905317524,54.05,79331.82,14.1,-0.01202,1e-05,1.70593]
[1777905319833,54.06,79332.76,14.1,-0.01201,1e-05,1.70507]
[1777905325580,54.07,79340.59,14.1,-0.01195,1e-05,1.69748]
[1777905330615,54.08,79355.53,14.1,-0.01181,1e-05,1.68024]
[1777905332514,54.09,79355.96,14.1,-0.01179,1e-05,1.67803]
[1777905332628,54.09,79355.21,14.1,-0.0118,1e-05,1.67937]
[1777905337664,54.08,79355.69,14.1,-0.01179,1e-05,1.67798]
[1777905339678,54.08,79369.66,14.1,-0.01164,1e-05,1.66005]
[1777905344713,54.08,79378.46,14.1,-0.01155,1e-05,1.64851]
[1777905349748,54.07,79379.17,14.1,-0.01154,1e-05,1.64709]
[1777905354783,54.07,79377.05,14.1,-0.01155,1e-05,1.64921]
[1777905359818,54.07,79374.23,14.1,-0.01158,1e-05,1.65219]
[1777905361407,54.07,79378.18,14.1,-0.01154,1e-05,1.64714]
[1777905361878,54.07,79378.18,14.1,-0.01154,1e-05,1.64714]
[1777905361926,54.07,79404.7,14.1,-0.01127,1e-05,1.61432]
[1777905362373,54.07,79404.7,14.1,-0.01127,1e-05,1.61432]
[1777905363320,54.07,79402.54,14.1,-0.01129,1e-05,1.61682]
[1777905363365,54.07,79402.54,14.1,-0.01129,1e-05,1.61682]
[1777905363372,54.07,79402.54,14.1,-0.01129,1e-05,1.61682]
[1777905363609,54.07,79402.54,14.1,-0.01129,1e-05,1.61682]
[1777905366364,54.06,79410.08,14.1,-0.01121,1e-05,1.60745]
[1777905366919,54.06,79410.08,14.1,-0.01121,1e-05,1.60745]
[1777905369903,54.06,79424.97,14.1,-0.01106,1e-05,1.58923]
[1777905374660,54.06,79422.15,14.1,-0.01109,1e-05,1.59263]
[1777905374939,54.06,79419.03,14.1,-0.01112,1e-05,1.59641]
[1777905377731,54.07,79420.65,14.1,-0.01111,1e-05,1.59544]
[1777905382830,54.09,79427.43,14.1,-0.01107,1e-05,1.58978]
[1777905384910,54.09,79427.75,14.1,-0.01107,1e-05,1.59042]
[1777905389043,54.11,79413.73,14.1,-0.01123,1e-05,1.61008]
[1777905390501,54.11,79402.39,14.1,-0.01135,1e-05,1.6245]
[1777905394816,54.13,79418.56,14.1,-0.01119,1e-05,1.60462]
[1777905401131,54.15,79415.49,14.1,-0.01125,1e-05,1.61184]
[1777905406166,54.17,79426.35,14.1,-0.01116,1e-05,1.60104]
[1777905412093,54.18,79424.29,14.1,-0.0112,1e-05,1.60557]
[1777905413217,54.22,79448.51,14.1,-0.01101,1e-05,1.58235]
[1777905418253,54.24,79457.07,14.1,-0.01095,1e-05,1.57481]
[1777905423646,54.29,79459.9,14.1,-0.01098,1e-05,1.5786]
[1777905429332,54.34,79453.01,14.1,-0.01111,1e-05,1.59532]
[1777905434369,54.36,79465.73,14.1,-0.01101,1e-05,1.58254]
[1777905439405,54.41,79460.45,14.1,-0.01112,1e-05,1.59624]
[1777905444441,54.42,79457.78,14.1,-0.01116,1e-05,1.60198]
[1777905445656,54.42,79457.78,14.1,-0.01116,1e-05,1.60198]
[1777905451489,54.45,79451.09,14.1,-0.01124,1e-05,1.61147]
[1777905456527,54.46,79438.36,14.1,-0.01139,1e-05,1.6294]
[1777905461562,54.48,79444.29,14.1,-0.01135,1e-05,1.62435]
[1777905466597,54.49,79443.09,14.1,-0.01138,1e-05,1.62811]
[1777905471632,54.51,79449.56,14.1,-0.01133,1e-05,1.62248]
[1777905476667,54.52,79447.31,14.1,-0.01138,1e-05,1.62795]
[1777905482152,54.54,79445.63,14.1,-0.01141,1e-05,1.63181]
[1777905483082,54.54,79448.47,14.1,-0.01138,1e-05,1.62878]
[1777905483131,54.54,79448.47,14.1,-0.01138,1e-05,1.62878]
[1777905483125,54.54,79462.7,14.1,-0.01124,1e-05,1.61187]
[1777905486457,54.55,79465.76,14.1,-0.01123,1e-05,1.6096]
[1777905486503,54.55,79465.76,14.1,-0.01123,1e-05,1.6096]
[1777905491771,54.6,79472.99,14.1,-0.01121,1e-05,1.60802]
[1777905496808,54.67,79469.29,14.1,-0.01134,1e-05,1.62336]
[1777905501904,54.68,79473.07,14.1,-0.01131,1e-05,1.62058]
[1777905507885,54.7,79475.17,14.1,-0.01132,1e-05,1.62122]
[1777905512920,54.72,79472.28,14.1,-0.01135,1e-05,1.625]
[1777905517955,54.73,79483.96,14.1,-0.01125,1e-05,1.61305]
[1777905520976,54.74,79497.17,14.1,-0.01113,1e-05,1.59856]
[1777905526011,54.79,79495.96,14.1,-0.0112,1e-05,1.60685]
[1777905530722,54.8,79504.67,14.1,-0.01113,1e-05,1.59828]
[1777905531053,54.8,79531.7,14.1,-0.01087,1e-05,1.5661]
[1777905531441,54.8,79531.7,14.1,-0.01087,1e-05,1.5661]
[1777905531490,54.8,79531.7,14.1,-0.01087,1e-05,1.5661]
[1777905531912,54.8,79531.7,14.1,-0.01087,1e-05,1.5661]
[1777905532153,54.8,79531.7,14.1,-0.01087,1e-05,1.5661]
[1777905532244,54.8,79555.92,14.1,-0.01064,1e-05,1.5382]
[1777905532589,54.8,79555.92,14.1,-0.01064,1e-05,1.5382]
[1777905532860,54.8,79555.92,14.1,-0.01064,1e-05,1.5382]
[1777905533428,54.81,79554.3,14.1,-0.01066,1e-05,1.54063]
[1777905533624,54.81,79554.3,14.1,-0.01066,1e-05,1.54063]
[1777905534128,54.81,79554.3,14.1,-0.01066,1e-05,1.54063]
[1777905534199,54.81,79522.06,14.1,-0.01098,1e-05,1.57914]
[1777905535210,54.81,79522.06,14.1,-0.01098,1e-05,1.57914]
[1777905536562,54.82,79528.11,14.1,-0.01093,1e-05,1.57359]
[1777905536568,54.82,79528.11,14.1,-0.01093,1e-05,1.57359]
[1777905536681,54.82,79528.11,14.1,-0.01093,1e-05,1.57359]
[1777905539021,54.83,79537.11,14.1,-0.01085,1e-05,1.56401]
[1777905542990,54.84,79531.01,14.1,-0.01093,1e-05,1.57334]
[1777905547167,54.86,79512.63,14.1,-0.01113,1e-05,1.59784]
[1777905552201,54.88,79522.7,14.1,-0.01105,1e-05,1.58825]
[1777905553316,54.88,79501.46,14.1,-0.01126,1e-05,1.61424]
[1777905554312,54.88,79482.75,14.1,-0.01145,1e-05,1.63743]
[1777905555359,54.89,79477.2,14.1,-0.01151,1e-05,1.64464]
[1777905555363,54.89,79477.2,14.1,-0.01151,1e-05,1.64464]
[1777905561265,54.9,79473.05,14.1,-0.01157,1e-05,1.65206]
[1777905566301,54.92,79467.23,14.1,-0.01164,1e-05,1.66115]
[1777905567933,54.92,79460.88,14.1,-0.01171,1e-05,1.66939]
[1777905573355,54.93,79450.48,14.1,-0.01182,1e-05,1.68234]
[1777905578391,54.94,79461.92,14.1,-0.01172,1e-05,1.66978]
[1777905583426,54.95,79474.63,14.1,-0.0116,1e-05,1.65584]
[1777905586133,54.96,79480.28,14.1,-0.01155,1e-05,1.64926]
[1777905587454,54.96,79500.67,14.1,-0.01135,1e-05,1.62554]
[1777905591482,54.98,79516.61,14.1,-0.01121,1e-05,1.60804]
[1777905596972,54.99,79517.39,14.1,-0.01122,1e-05,1.60892]
[1777905602559,55.01,79518.65,14.1,-0.01123,1e-05,1.61053]
[1777905607595,55.02,79524.75,14.1,-0.01119,1e-05,1.60547]
[1777905612630,55.04,79525.45,14.1,-0.0112,1e-05,1.60691]
[1777905617665,55.05,79516.91,14.1,-0.0113,1e-05,1.6194]
[1777905620264,55.06,79516.92,14.1,-0.0113,1e-05,1.61982]
[1777905621693,55.06,79499.34,14.1,-0.01149,1e-05,1.64246]
[1777905622448,55.06,79499.34,14.1,-0.01149,1e-05,1.64246]
[1777905624221,55.07,79497.42,14.1,-0.01151,1e-05,1.64521]
[1777905625485,55.07,79490.99,14.1,-0.01158,1e-05,1.65387]
[1777905630330,55.08,79477.84,14.1,-0.01173,1e-05,1.67154]
[1777905635607,55.1,79471.99,14.1,-0.01179,1e-05,1.67882]
[1777905639207,55.1,79461.35,14.1,-0.01191,1e-05,1.69307]
[1777905643273,55.11,79471.0,14.1,-0.01182,1e-05,1.68231]
[1777905648889,55.13,79479.6,14.1,-0.01175,1e-05,1.674]
[1777905650903,55.13,79495.57,14.1,-0.01159,1e-05,1.65498]
[1777905652917,55.14,79511.15,14.1,-0.01144,1e-05,1.6367]
[1777905657952,55.15,79510.31,14.1,-0.01147,1e-05,1.63969]
[1777905662986,55.16,79513.85,14.1,-0.01145,1e-05,1.63734]
[1777905666968,55.17,79526.4,14.1,-0.01133,1e-05,1.62333]
[1777905672050,55.19,79517.31,14.1,-0.01144,1e-05,1.63685]
[1777905672846,55.19,79517.31,14.1,-0.01144,1e-05,1.63685]
[1777905674605,55.19,79510.02,14.1,-0.01152,1e-05,1.64653]
[1777905676938,55.2,79508.69,14.1,-0.01154,1e-05,1.64892]
[1777905682120,55.21,79511.13,14.1,-0.01154,1e-05,1.64817]
[1777905686148,55.22,79526.57,14.1,-0.01139,1e-05,1.63092]
[1777905687969,55.22,79528.44,14.1,-0.01138,1e-05,1.62905]
[1777905688162,55.23,79535.17,14.1,-0.01132,1e-05,1.62134]
[1777905689169,55.23,79554.51,14.1,-0.01113,1e-05,1.59806]
[1777905692191,55.22,79569.15,14.1,-0.01097,1e-05,1.57849]
[1777905697228,55.22,79556.31,14.1,-0.01109,1e-05,1.59355]
[1777905702263,55.22,79567.89,14.1,-0.01098,1e-05,1.57964]
[1777905707298,55.22,79561.53,14.1,-0.01104,1e-05,1.58695]
[1777905712333,55.22,79551.14,14.1,-0.01114,1e-05,1.59898]
[1777905715354,55.22,79565.11,14.1,-0.011,1e-05,1.58223]
[1777905720389,55.22,79575.14,14.1,-0.0109,1e-05,1.57024]
[1777905725425,55.21,79562.75,14.1,-0.01102,1e-05,1.58471]
[1777905730460,55.21,79565.56,14.1,-0.01099,1e-05,1.58114]
[1777905735496,55.21,79555.55,14.1,-0.01109,1e-05,1.59274]
[1777905740531,55.21,79556.93,14.1,-0.01107,1e-05,1.59082]
[1777905744559,55.21,79542.62,14.1,-0.01121,1e-05,1.60761]
[1777905749594,55.2,79554.1,14.1,-0.01109,1e-05,1.59353]
[1777905754629,55.2,79553.71,14.1,-0.01108,1e-05,1.59168]
[1777905758658,55.2,79570.29,14.1,-0.01092,1e-05,1.5719]
[1777905763693,55.2,79568.92,14.1,-0.01093,1e-05,1.57338]
[1777905768730,55.2,79566.59,14.1,-0.01095,1e-05,1.57598]
[1777905773770,55.2,79558.98,14.1,-0.01102,1e-05,1.58474]
[1777905778805,55.2,79557.78,14.1,-0.01103,1e-05,1.58589]
[1777905783840,55.19,79552.95,14.1,-0.01108,1e-05,1.59128]
[1777905788875,55.19,79563.2,14.1,-0.01098,1e-05,1.5789]
[1777905792527,55.19,79542.83,14.1,-0.01117,1e-05,1.60286]
[1777905793466,55.19,79542.83,14.1,-0.01117,1e-05,1.60286]
[1777905793910,55.19,79525.86,14.1,-0.01134,1e-05,1.62313]
[1777905794837,55.19,79525.86,14.1,-0.01134,1e-05,1.62313]
[1777905794917,55.19,79526.34,14.1,-0.01134,1e-05,1.62295]
[1777905799952,55.19,79526.97,14.1,-0.01132,1e-05,1.62159]
[1777905804987,55.18,79528.83,14.1,-0.0113,1e-05,1.61881]
[1777905810025,55.18,79534.45,14.1,-0.01124,1e-05,1.61154]
[1777905815061,55.18,79545.74,14.1,-0.01112,1e-05,1.59568]
[1777905820096,55.18,79555.41,14.1,-0.01102,1e-05,1.5839]
[1777905825131,55.18,79559.09,14.1,-0.01098,1e-05,1.57934]
[1777905830166,55.17,79548.7,14.1,-0.01108,1e-05,1.59145]
[1777905835201,55.17,79549.93,14.1,-0.01107,1e-05,1.5897]
[1777905836648,55.17,79549.32,14.1,-0.01107,1e-05,1.59037]
[1777905837148,55.17,79549.32,14.1,-0.01107,1e-05,1.59037]
[1777905845270,55.17,79549.11,14.1,-0.01107,1e-05,1.5902]
[1777905849299,55.17,79566.42,14.1,-0.0109,1e-05,1.56957]
[1777905851313,55.17,79545.14,14.1,-0.01111,1e-05,1.5947]
[1777905855372,55.17,79558.06,14.1,-0.01098,1e-05,1.57922]
[1777905855416,55.17,79558.06,14.1,-0.01098,1e-05,1.57922]
[1777905861382,55.17,79559.73,14.1,-0.01097,1e-05,1.57704]
[1777905866418,55.16,79565.62,14.1,-0.01091,1e-05,1.56998]
[1777905871453,55.16,79562.68,14.1,-0.01092,1e-05,1.57142]
[1777905876487,55.16,79555.74,14.1,-0.01099,1e-05,1.57947]
[1777905880035,55.16,79555.87,14.1,-0.01099,1e-05,1.57921]
[1777905880516,55.17,79555.39,14.1,-0.01099,1e-05,1.58026]
[1777905881290,55.17,79555.39,14.1,-0.01099,1e-05,1.58026]
[1777905881523,55.17,79554.14,14.1,-0.01101,1e-05,1.58223]
[1777905881738,55.17,79554.14,14.1,-0.01101,1e-05,1.58223]
[1777905881969,55.17,79554.14,14.1,-0.01101,1e-05,1.58223]
[1777905882873,55.17,79552.86,14.1,-0.01102,1e-05,1.58371]
[1777905883537,55.17,79534.25,14.1,-0.01121,1e-05,1.60635]
[1777905884624,55.17,79534.25,14.1,-0.01121,1e-05,1.60635]
[1777905890208,55.19,79525.45,14.1,-0.01131,1e-05,1.61941]
[1777905895621,55.21,79528.6,14.1,-0.0113,1e-05,1.61817]
[1777905900655,55.22,79533.61,14.1,-0.01127,1e-05,1.61424]
[1777905902641,55.22,79537.79,14.1,-0.01123,1e-05,1.60965]
[1777905902646,55.23,79537.79,14.1,-0.01124,1e-05,1.61008]
[1777905905613,55.22,79547.73,14.1,-0.01114,1e-05,1.59812]
[1777905906699,55.22,79565.63,14.1,-0.01096,1e-05,1.57673]
[1777905909819,55.22,79564.89,14.1,-0.01097,1e-05,1.57754]
[1777905911464,55.22,79567.24,14.1,-0.01095,1e-05,1.57474]
[1777905914756,55.22,79583.48,14.1,-0.01079,1e-05,1.55562]
[1777905915929,55.22,79583.48,14.1,-0.01079,1e-05,1.55562]
[1777905921804,55.22,79572.18,14.1,-0.0109,1e-05,1.56878]
[1777905925832,55.22,79588.8,14.1,-0.01074,1e-05,1.54937]
[1777905931152,55.22,79596.46,14.1,-0.01067,1e-05,1.5406]
[1777905931903,55.22,79596.92,14.1,-0.01065,1e-05,1.53816]
[1777905933146,55.22,79610.17,14.1,-0.01053,1e-05,1.52295]
[1777905933974,55.22,79618.87,14.1,-0.01045,1e-05,1.51315]
[1777905934344,55.22,79618.87,14.1,-0.01045,1e-05,1.51315]
[1777905935370,55.22,79645.69,14.1,-0.01021,1e-05,1.48293]
[1777905936910,55.23,79661.4,14.1,-0.01007,1e-05,1.4657]
[1777905942485,55.23,79655.76,14.1,-0.01013,1e-05,1.47261]
[1777905946981,55.28,79638.0,14.1,-0.01035,1e-05,1.49999]
[1777905952018,55.29,79655.94,14.1,-0.01019,1e-05,1.48038]
[1777905957053,55.29,79671.64,14.1,-0.01005,1e-05,1.46364]
[1777905962088,55.3,79674.31,14.1,-0.01004,1e-05,1.46149]
[1777905967123,55.3,79677.07,14.1,-0.01002,1e-05,1.45924]
[1777905972269,55.31,79683.3,14.1,-0.00997,1e-05,1.45308]
[1777905976186,55.32,79698.56,14.1,-0.00984,1e-05,1.43736]
[1777905981221,55.32,79686.5,14.1,-0.00996,1e-05,1.45161]
[1777905985248,55.33,79667.94,14.1,-0.01013,1e-05,1.47289]
[1777905990284,55.33,79667.24,14.1,-0.01014,1e-05,1.47444]
[1777905995319,55.34,79672.56,14.1,-0.01009,1e-05,1.46743]
[1777906000354,55.35,79674.0,14.1,-0.01008,1e-05,1.46668]
[1777906005392,55.35,79680.38,14.1,-0.01003,1e-05,1.46048]
[1777906010427,55.36,79671.66,14.1,-0.01011,1e-05,1.47106]
[1777906015462,55.36,79658.84,14.1,-0.01024,1e-05,1.48619]
[1777906020497,55.37,79651.89,14.1,-0.0103,1e-05,1.49466]
[1777906023519,55.37,79672.08,14.1,-0.01013,1e-05,1.47246]
[1777906028554,55.38,79678.23,14.1,-0.01008,1e-05,1.46658]
[1777906033589,55.38,79684.97,14.1,-0.01003,1e-05,1.45998]
[1777906038623,55.39,79687.64,14.1,-0.01001,1e-05,1.45793]
[1777906043659,55.4,79703.88,14.1,-0.00987,1e-05,1.44108]
[1777906048694,55.41,79710.77,14.1,-0.00982,1e-05,1.43469]
[1777906053730,55.41,79713.24,14.1,-0.0098,1e-05,1.43127]
[1777906058766,55.42,79718.29,14.1,-0.00976,1e-05,1.42694]
[1777906063801,55.43,79718.03,14.1,-0.00977,1e-05,1.42838]
[1777906068837,55.44,79710.33,14.1,-0.00985,1e-05,1.43787]
[1777906074820,55.45,79716.6,14.1,-0.0098,1e-05,1.43198]
[1777906075899,55.45,79748.72,14.1,-0.00953,1e-05,1.39821]
[1777906077909,55.46,79765.48,14.1,-0.0094,1e-05,1.38109]
[1777906082945,55.51,79765.62,14.1,-0.00945,1e-05,1.38816]
[1777906084948,55.51,79765.6,14.1,-0.00946,1e-05,1.38849]
[1777906084949,55.51,79765.6,14.1,-0.00946,1e-05,1.38849]
[1777906085523,55.51,79784.44,14.1,-0.0093,1e-05,1.36902]
[1777906086539,55.51,79784.44,14.1,-0.0093,1e-05,1.36902]
[1777906086576,55.51,79784.44,14.1,-0.0093,1e-05,1.36902]
[1777906087540,55.52,79750.83,14.1,-0.00959,1e-05,1.40513]
[1777906088288,55.52,79736.79,14.1,-0.00971,1e-05,1.42044]
[1777906089608,55.52,79736.79,14.1,-0.00971,1e-05,1.42044]
[1777906089615,55.52,79758.53,14.1,-0.00953,1e-05,1.39747]
[1777906091549,55.53,79775.14,14.1,-0.00939,1e-05,1.38053]
[1777906094238,55.53,79797.9,14.1,-0.00921,1e-05,1.35778]
[1777906095064,55.53,79828.77,14.1,-0.00896,1e-05,1.32611]
[1777906097165,55.59,79839.1,14.1,-0.00894,1e-05,1.32352]
[1777906097525,55.59,79839.1,14.1,-0.00894,1e-05,1.32352]
[1777906097643,55.59,79839.1,14.1,-0.00894,1e-05,1.32352]
[1777906097744,55.59,79839.1,14.1,-0.00894,1e-05,1.32352]
[1777906097752,55.59,79864.86,14.1,-0.00874,1e-05,1.29764]
[1777906098729,55.59,79864.86,14.1,-0.00874,1e-05,1.29764]
[1777906098765,55.6,79952.01,14.1,-0.00809,1e-05,1.21393]
[1777906098980,55.6,79952.01,14.1,-0.00809,1e-05,1.21393]
[1777906099230,55.6,79952.01,14.1,-0.00809,1e-05,1.21393]
[1777906099298,55.66,79974.71,14.1,-0.00798,1e-05,1.2]
[1777906101377,55.66,79978.28,14.1,-0.00796,1e-05,1.19668]
[1777906101615,55.66,79990.77,14.1,-0.00787,1e-05,1.18511]
[1777906104150,55.72,80011.9,14.1,-0.00778,1e-05,1.17302]
[1777906105167,55.77,80027.51,14.1,-0.00771,1e-05,1.16514]
[1777906106182,55.77,80027.51,14.1,-0.00771,1e-05,1.16514]
[1777906106290,55.82,80075.2,14.1,-0.00744,1e-05,1.12885]
[1777906106992,55.82,80075.2,14.1,-0.00744,1e-05,1.12885]
[1777906107837,55.88,80104.43,14.1,-0.00729,1e-05,1.11022]
[1777906112856,56.12,80081.29,14.1,-0.00765,1e-05,1.15654]
[1777906116382,56.22,80095.12,14.1,-0.00765,1e-05,1.15691]
[1777906116622,56.22,80095.12,14.1,-0.00765,1e-05,1.15691]
[1777906116721,56.28,80118.34,14.1,-0.00754,1e-05,1.14267]
[1777906117031,56.28,80118.34,14.1,-0.00754,1e-05,1.14267]
[1777906117419,56.28,80118.34,14.1,-0.00754,1e-05,1.14267]
[1777906117492,56.28,80118.34,14.1,-0.00754,1e-05,1.14267]
[1777906117705,56.28,80155.95,14.1,-0.00729,1e-05,1.10982]
[1777906118249,56.28,80155.95,14.1,-0.00729,1e-05,1.10982]
[1777906118711,56.28,80155.95,14.1,-0.00729,1e-05,1.10982]
[1777906118818,56.28,80181.61,14.1,-0.00712,1e-05,1.08787]
[1777906119438,56.28,80181.61,14.1,-0.00712,1e-05,1.08787]
[1777906119549,56.28,80183.26,14.1,-0.00711,1e-05,1.08647]
[1777906120234,56.28,80183.26,14.1,-0.00711,1e-05,1.08647]
[1777906120872,56.34,80177.71,14.1,-0.0072,1e-05,1.098]
[1777906121135,56.34,80177.71,14.1,-0.0072,1e-05,1.098]
[1777906121878,56.34,80177.71,14.1,-0.0072,1e-05,1.098]
[1777906121924,56.4,80145.91,14.1,-0.00746,1e-05,1.13238]
[1777906122295,56.4,80145.91,14.1,-0.00746,1e-05,1.13238]
[1777906122727,56.45,80118.67,14.1,-0.00769,1e-05,1.16282]
[1777906127758,56.7,80095.39,14.1,-0.00808,1e-05,1.21373]
[1777906132421,56.87,80067.77,14.1,-0.00843,1e-05,1.26024]
[1777906134435,56.87,80088.78,14.1,-0.00829,1e-05,1.24138]
[1777906136436,56.88,80100.93,14.1,-0.0082,1e-05,1.2305]
[1777906140923,57.05,80133.44,14.1,-0.00813,1e-05,1.22103]
[1777906141487,57.05,80157.81,14.1,-0.00795,1e-05,1.19876]
[1777906146878,57.06,80164.42,14.1,-0.00793,1e-05,1.19497]
[1777906152243,57.09,80161.76,14.1,-0.00797,1e-05,1.20073]
[1777906152571,57.1,80146.84,14.1,-0.00808,1e-05,1.21488]
[1777906154737,57.18,80132.16,14.1,-0.00826,1e-05,1.23911]
[1777906155367,57.18,80132.16,14.1,-0.00826,1e-05,1.23911]
[1777906157365,57.19,80117.93,14.1,-0.00837,1e-05,1.25289]
[1777906162561,57.21,80120.78,14.1,-0.00837,1e-05,1.25297]
[1777906167681,57.23,80108.17,14.1,-0.00848,1e-05,1.26715]
[1777906173023,57.28,80109.75,14.1,-0.0085,1e-05,1.26971]
[1777906173165,57.28,80105.86,14.1,-0.00853,1e-05,1.27383]
[1777906173259,57.28,80105.86,14.1,-0.00853,1e-05,1.27383]
[1777906173478,57.28,80105.86,14.1,-0.00853,1e-05,1.27383]
[1777906174001,57.28,80049.63,14.1,-0.00896,1e-05,1.32864]
[1777906174081,57.28,80049.63,14.1,-0.00896,1e-05,1.32864]
[1777906174950,57.28,80041.03,14.1,-0.00903,1e-05,1.33747]
[1777906180280,57.29,80045.09,14.1,-0.00901,1e-05,1.33472]
[1777906181794,57.32,80023.48,14.1,-0.0092,1e-05,1.3598]
[1777906182798,57.35,80005.15,14.1,-0.00937,1e-05,1.38139]
[1777906187848,57.4,80006.5,14.1,-0.00942,1e-05,1.38725]
[1777906192883,57.47,80006.25,14.1,-0.00949,1e-05,1.39666]
[1777906196910,57.48,80020.41,14.1,-0.00938,1e-05,1.3831]
[1777906201946,57.49,80040.51,14.1,-0.00923,1e-05,1.36398]
[1777906202956,57.49,80058.62,14.1,-0.00909,1e-05,1.34617]
[1777906203960,57.49,80073.39,14.1,-0.00898,1e-05,1.33185]
[1777906206982,57.5,80096.5,14.1,-0.00881,1e-05,1.31024]
[1777906210008,57.51,80114.76,14.1,-0.00868,1e-05,1.29369]
[1777906212161,57.51,80120.71,14.1,-0.00864,1e-05,1.28874]
[1777906213034,57.51,80140.29,14.1,-0.0085,1e-05,1.27053]
[1777906214547,57.52,80141.89,14.1,-0.00849,1e-05,1.2694]
[1777906219593,57.54,80144.25,14.1,-0.0085,1e-05,1.26965]
[1777906225577,57.55,80154.23,14.1,-0.00844,1e-05,1.26231]
[1777906231185,57.58,80149.24,14.1,-0.0085,1e-05,1.2696]
[1777906236511,57.59,80140.72,14.1,-0.00856,1e-05,1.27803]
[1777906238700,57.6,80123.88,14.1,-0.00869,1e-05,1.29486]
[1777906241233,57.61,80143.95,14.1,-0.00856,1e-05,1.27728]
[1777906244254,57.62,80160.2,14.1,-0.00845,1e-05,1.26321]
[1777906247750,57.63,80162.69,14.1,-0.00844,1e-05,1.26174]
[1777906249290,57.64,80181.4,14.1,-0.00831,1e-05,1.24561]
[1777906252313,57.65,80198.99,14.1,-0.0082,1e-05,1.2308]
[1777906255340,57.66,80233.31,14.1,-0.00796,1e-05,1.20061]
[1777906257854,57.75,80219.16,14.1,-0.00815,1e-05,1.22444]
[1777906261382,57.77,80246.0,14.1,-0.00797,1e-05,1.20207]
[1777906262389,57.77,80261.17,14.1,-0.00787,1e-05,1.18904]
[1777906263396,57.78,80277.18,14.1,-0.00777,1e-05,1.17542]
[1777906268110,57.87,80289.38,14.1,-0.00777,1e-05,1.17629]
[1777906272458,57.99,80304.52,14.1,-0.00777,1e-05,1.1762]
[1777906277460,58.17,80313.74,14.1,-0.00787,1e-05,1.18958]
[1777906278159,58.17,80313.74,14.1,-0.00787,1e-05,1.18958]
[1777906282841,58.39,80318.97,14.1,-0.00803,1e-05,1.21044]
[1777906283618,58.43,80323.91,14.1,-0.00803,1e-05,1.21086]
[1777906285740,58.4,80344.09,14.1,-0.00787,1e-05,1.19]
[1777906287318,58.41,80342.44,14.1,-0.00789,1e-05,1.19249]
[1777906287571,58.45,80311.96,14.1,-0.00814,1e-05,1.22473]
[1777906288202,58.45,80311.96,14.1,-0.00814,1e-05,1.22473]
[1777906291309,58.44,80293.74,14.1,-0.00826,1e-05,1.24]
[1777906295996,58.43,80294.2,14.1,-0.00823,1e-05,1.23624]
[1777906296692,58.43,80294.5,14.1,-0.00822,1e-05,1.23556]
[1777906298482,58.42,80295.57,14.1,-0.00821,1e-05,1.23378]
[1777906298666,58.42,80295.57,14.1,-0.00821,1e-05,1.23378]
[1777906303108,58.43,80294.43,14.1,-0.00823,1e-05,1.23618]
[1777906305737,58.43,80275.99,14.1,-0.00835,1e-05,1.2526]
[1777906309812,58.42,80284.73,14.1,-0.00828,1e-05,1.24328]
[1777906309843,58.41,80299.59,14.1,-0.00818,1e-05,1.22938]
[1777906313793,58.4,80321.63,14.1,-0.00801,1e-05,1.20804]
[1777906316815,58.39,80336.41,14.1,-0.0079,1e-05,1.19389]
[1777906320763,58.38,80339.73,14.1,-0.00787,1e-05,1.18999]
[1777906324871,58.37,80355.5,14.1,-0.00776,1e-05,1.17461]
[1777906329906,58.36,80357.62,14.1,-0.00773,1e-05,1.17129]
[1777906334946,58.34,80357.59,14.1,-0.00772,1e-05,1.16985]
[1777906337967,58.34,80372.87,14.1,-0.00761,1e-05,1.1558]
[1777906341996,58.33,80358.07,14.1,-0.0077,1e-05,1.16752]
[1777906345885,58.32,80365.39,14.1,-0.00765,1e-05,1.16036]
[1777906346909,58.32,80376.51,14.1,-0.00757,1e-05,1.15053]
[1777906347139,58.32,80376.51,14.1,-0.00757,1e-05,1.15053]
[1777906347268,58.32,80401.85,14.1,-0.00741,1e-05,1.12956]
[1777906347766,58.32,80401.85,14.1,-0.00741,1e-05,1.12956]
[1777906348044,58.32,80421.66,14.1,-0.00729,1e-05,1.11273]
[1777906351067,58.39,80402.34,14.1,-0.00746,1e-05,1.13476]
[1777906355096,58.41,80433.39,14.1,-0.00728,1e-05,1.11109]
[1777906356488,58.46,80445.32,14.1,-0.00724,1e-05,1.10692]
[1777906357292,58.46,80445.32,14.1,-0.00724,1e-05,1.10692]
[1777906359711,58.57,80446.35,14.1,-0.00733,1e-05,1.11805]
[1777906362912,58.63,80448.57,14.1,-0.00737,1e-05,1.12354]
[1777906363462,58.68,80442.23,14.1,-0.00745,1e-05,1.13488]
[1777906364455,58.68,80437.68,14.1,-0.00748,1e-05,1.13871]
[1777906365169,58.69,80423.2,14.1,-0.00758,1e-05,1.15155]
[1777906370347,58.71,80414.22,14.1,-0.00765,1e-05,1.16144]
[1777906371218,58.72,80395.5,14.1,-0.00778,1e-05,1.17867]
[1777906373231,58.73,80379.67,14.1,-0.0079,1e-05,1.19353]
[1777906375248,58.74,80362.43,14.1,-0.00802,1e-05,1.2097]
[1777906379277,58.75,80347.89,14.1,-0.00814,1e-05,1.22448]
[1777906384294,58.77,80360.08,14.1,-0.00806,1e-05,1.21535]
[1777906389347,58.79,80379.5,14.1,-0.00796,1e-05,1.20133]
[1777906391361,58.8,80397.83,14.1,-0.00784,1e-05,1.18577]
[1777906392371,58.8,80432.86,14.1,-0.00761,1e-05,1.15607]
[1777906393378,58.85,80452.79,14.1,-0.00752,1e-05,1.14451]
[1777906396168,58.85,80452.84,14.1,-0.00753,1e-05,1.14503]
[1777906401444,58.89,80461.29,14.1,-0.0075,1e-05,1.14182]
[1777906403051,58.89,80461.29,14.1,-0.0075,1e-05,1.14182]
[1777906406273,58.9,80450.73,14.1,-0.00758,1e-05,1.15185]
[1777906408595,58.92,80468.48,14.1,-0.00748,1e-05,1.13909]
[1777906413182,58.94,80472.93,14.1,-0.00746,1e-05,1.13602]
[1777906419456,58.97,80476.86,14.1,-0.00746,1e-05,1.13617]
[1777906420235,59.07,80458.58,14.1,-0.00766,1e-05,1.16282]
[1777906421280,59.07,80432.88,14.1,-0.00783,1e-05,1.18541]
[1777906425000,59.09,80453.58,14.1,-0.00771,1e-05,1.16954]
[1777906428302,59.1,80463.8,14.1,-0.00765,1e-05,1.16185]
[1777906429648,59.11,80438.54,14.1,-0.00783,1e-05,1.18506]
[1777906434683,59.13,80417.94,14.1,-0.00798,1e-05,1.20541]
[1777906437017,59.14,80403.5,14.1,-0.00809,1e-05,1.21903]
[1777906439454,59.15,80400.1,14.1,-0.00812,1e-05,1.2229]
[1777906442742,59.16,80415.63,14.1,-0.00803,1e-05,1.2109]
[1777906445763,59.17,80401.63,14.1,-0.00813,1e-05,1.22457]
[1777906450799,59.19,80417.52,14.1,-0.00804,1e-05,1.21262]
[1777906451806,59.2,80434.4,14.1,-0.00793,1e-05,1.19828]
[1777906456841,59.22,80433.08,14.1,-0.00796,1e-05,1.20177]
[1777906461877,59.24,80437.34,14.1,-0.00794,1e-05,1.20038]
[1777906463892,59.24,80460.65,14.1,-0.0078,1e-05,1.18112]
[1777906469187,59.26,80459.15,14.1,-0.00782,1e-05,1.18437]
[1777906475077,59.29,80453.47,14.1,-0.00787,1e-05,1.19051]
[1777906481072,59.31,80456.72,14.1,-0.00787,1e-05,1.1905]
[1777906487060,59.34,80460.1,14.1,-0.00787,1e-05,1.1908]
[1777906492095,59.36,80448.14,14.1,-0.00797,1e-05,1.20353]
[1777906497129,59.38,80458.67,14.1,-0.00792,1e-05,1.19662]
[1777906501167,59.39,80478.3,14.1,-0.0078,1e-05,1.18151]
[1777906502169,59.4,80496.84,14.1,-0.00768,1e-05,1.16617]
[1777906504300,59.45,80527.12,14.1,-0.00753,1e-05,1.14626]
[1777906509227,59.52,80512.53,14.1,-0.00768,1e-05,1.16619]
[1777906512248,59.57,80496.17,14.1,-0.00783,1e-05,1.18615]
[1777906516613,59.58,80493.59,14.1,-0.00786,1e-05,1.19026]
[1777906517287,59.59,80474.11,14.1,-0.008,1e-05,1.20759]
[1777906518295,59.59,80454.55,14.1,-0.00813,1e-05,1.22516]
[1777906519868,59.6,80450.97,14.1,-0.00816,1e-05,1.22873]
[1777906524337,59.61,80426.98,14.1,-0.00834,1e-05,1.25206]
[1777906528866,59.62,80430.69,14.1,-0.00832,1e-05,1.25017]
[1777906534408,59.64,80441.74,14.1,-0.00825,1e-05,1.24078]
[1777906537435,59.65,80462.97,14.1,-0.00812,1e-05,1.22313]
[1777906540457,59.66,80479.87,14.1,-0.00801,1e-05,1.20955]
[1777906542473,59.67,80451.44,14.1,-0.00821,1e-05,1.23541]
[1777906544487,59.68,80430.99,14.1,-0.00836,1e-05,1.25448]
[1777906548518,59.69,80415.92,14.1,-0.00847,1e-05,1.26953]
[1777906553554,59.71,80417.14,14.1,-0.00848,1e-05,1.27042]
[1777906558589,59.72,80415.07,14.1,-0.00851,1e-05,1.27395]
[1777906562617,59.73,80430.91,14.1,-0.0084,1e-05,1.2606]
[1777906567652,59.75,80434.0,14.1,-0.0084,1e-05,1.25995]
[1777906570673,59.76,80411.26,14.1,-0.00857,1e-05,1.28161]
[1777906574701,59.76,80391.46,14.1,-0.00872,1e-05,1.30072]
[1777906579891,59.78,80392.78,14.1,-0.00872,1e-05,1.30097]
[1777906580560,59.78,80392.78,14.1,-0.00872,1e-05,1.30097]
[1777906580565,59.78,80387.9,14.1,-0.00875,1e-05,1.30577]
[1777906582648,59.78,80382.44,14.1,-0.0088,1e-05,1.31111]
[1777906584688,59.78,80376.08,14.1,-0.00884,1e-05,1.31704]
[1777906584947,59.78,80373.82,14.1,-0.00886,1e-05,1.31915]
[1777906586785,59.78,80349.66,14.1,-0.00904,1e-05,1.34189]
[1777906588342,59.78,80349.66,14.1,-0.00904,1e-05,1.34189]
[1777906588365,59.78,80341.08,14.1,-0.0091,1e-05,1.35004]
[1777906591244,59.78,80341.35,14.1,-0.0091,1e-05,1.34978]
[1777906591762,59.78,80341.87,14.1,-0.00908,1e-05,1.34752]
[1777906591826,59.78,80322.39,14.1,-0.00923,1e-05,1.36616]
[1777906594357,59.78,80320.82,14.1,-0.00924,1e-05,1.36767]
[1777906594485,59.78,80320.82,14.1,-0.00924,1e-05,1.36767]
[1777906599229,59.78,80307.89,14.1,-0.00934,1e-05,1.38017]
[1777906600598,59.78,80253.07,14.1,-0.00977,1e-05,1.43423]
[1777906600788,59.78,80253.07,14.1,-0.00977,1e-05,1.43423]
[1777906601011,59.78,80253.07,14.1,-0.00977,1e-05,1.43423]
[1777906601061,59.78,80247.7,14.1,-0.00981,1e-05,1.43962]
[1777906603523,59.78,80245.75,14.1,-0.00982,1e-05,1.44158]
[1777906603615,59.78,80253.66,14.1,-0.00976,1e-05,1.43364]
[1777906603884,59.78,80253.66,14.1,-0.00976,1e-05,1.43364]
[1777906604008,59.78,80253.66,14.1,-0.00976,1e-05,1.43364]
[1777906605578,59.78,80262.08,14.1,-0.00969,1e-05,1.42523]
[1777906605663,59.78,80262.31,14.1,-0.00969,1e-05,1.425]
[1777906610980,59.78,80242.22,14.1,-0.00985,1e-05,1.44514]
[1777906616034,59.78,80229.22,14.1,-0.00996,1e-05,1.45829]
[1777906621061,59.78,80226.63,14.1,-0.00998,1e-05,1.46093]
[1777906625092,59.78,80206.85,14.1,-0.01014,1e-05,1.48116]
[1777906627664,59.78,80197.4,14.1,-0.01022,1e-05,1.49091]
[1777906628114,59.78,80187.16,14.1,-0.0103,1e-05,1.50154]
[1777906633147,59.78,80194.04,14.1,-0.01024,1e-05,1.49412]
[1777906639685,59.78,80182.64,14.1,-0.01034,1e-05,1.5056]
[1777906649270,59.75,80180.24,14.1,-0.01033,1e-05,1.50462]
[1777906654305,59.74,80176.97,14.1,-0.01033,1e-05,1.5051]
[1777906658333,59.74,80195.38,14.1,-0.01018,1e-05,1.48575]
[1777906663696,59.74,80208.06,14.1,-0.01007,1e-05,1.47239]
[1777906664378,59.74,80240.31,14.1,-0.00981,1e-05,1.43959]
[1777906666392,59.74,80256.92,14.1,-0.00968,1e-05,1.42308]
[1777906667985,59.74,80255.07,14.1,-0.0097,1e-05,1.42501]
[1777906672438,59.74,80240.58,14.1,-0.00981,1e-05,1.43992]
[1777906675460,59.74,80217.89,14.1,-0.01,1e-05,1.463]
[1777906678514,59.74,80218.05,14.1,-0.01,1e-05,1.46285]
[1777906684186,59.74,80224.46,14.1,-0.00995,1e-05,1.4564]
[1777906686538,59.74,80240.8,14.1,-0.00981,1e-05,1.43995]
[1777906688753,59.74,80248.72,14.1,-0.00975,1e-05,1.43205]
[1777906698655,59.75,80256.09,14.1,-0.0097,1e-05,1.42536]
[1777906698991,59.75,80256.24,14.1,-0.0097,1e-05,1.42529]
[1777906703660,59.75,80272.54,14.1,-0.00957,1e-05,1.40946]
[1777906705674,59.75,80286.71,14.1,-0.00946,1e-05,1.39572]
[1777906710709,59.76,80282.93,14.1,-0.0095,1e-05,1.40003]
[1777906715744,59.76,80290.69,14.1,-0.00943,1e-05,1.39124]
[1777906720779,59.77,80289.98,14.1,-0.00944,1e-05,1.39261]
[1777906725814,59.77,80286.57,14.1,-0.00947,1e-05,1.39661]
[1777906730848,59.78,80286.19,14.1,-0.00948,1e-05,1.39761]
[1777906733874,59.78,80261.97,14.1,-0.00967,1e-05,1.42193]
[1777906738907,59.79,80267.15,14.1,-0.00964,1e-05,1.41724]
[1777906743544,59.79,80282.92,14.1,-0.00952,1e-05,1.40211]
[1777906748977,59.8,80293.57,14.1,-0.00944,1e-05,1.39245]
[1777906754031,59.8,80294.55,14.1,-0.00944,1e-05,1.39218]
[1777906759066,59.81,80288.19,14.1,-0.00949,1e-05,1.39906]
[1777906761306,59.81,80283.82,14.1,-0.00953,1e-05,1.40347]
[1777906761649,59.81,80262.47,14.1,-0.0097,1e-05,1.42473]
[1777906762099,59.81,80232.85,14.1,-0.00993,1e-05,1.45449]
[1777906767803,59.81,80228.03,14.1,-0.00997,1e-05,1.45954]
[1777906771181,59.81,80260.85,14.1,-0.0097,1e-05,1.42469]
[1777906773195,59.81,80276.62,14.1,-0.00957,1e-05,1.4092]
[1777906776256,59.81,80291.94,14.1,-0.00946,1e-05,1.39446]
[1777906781251,59.82,80276.12,14.1,-0.00959,1e-05,1.41058]
[1777906784273,59.82,80250.37,14.1,-0.00979,1e-05,1.43648]
[1777906786287,59.82,80233.43,14.1,-0.00993,1e-05,1.45363]
[1777906791324,59.82,80224.42,14.1,-0.01,1e-05,1.46288]
[1777906796874,59.82,80224.87,14.1,-0.01,1e-05,1.46245]
[1777906805451,59.82,80240.71,14.1,-0.00987,1e-05,1.44652]
[1777906810486,59.82,80267.94,14.1,-0.00966,1e-05,1.41952]
[1777906813508,59.83,80237.52,14.1,-0.0099,1e-05,1.45026]
[1777906818841,59.83,80244.94,14.1,-0.00984,1e-05,1.44288]
[1777906818547,59.83,80212.75,14.1,-0.0101,1e-05,1.47563]
[1777906819828,59.83,80197.53,14.1,-0.01023,1e-05,1.4913]
[1777906825369,59.83,80210.02,14.1,-0.01012,1e-05,1.47827]
[1777906830660,59.83,80202.9,14.1,-0.01018,1e-05,1.48549]
[1777906835879,59.82,80211.64,14.1,-0.0101,1e-05,1.47444]
[1777906838695,59.82,80228.37,14.1,-0.00996,1e-05,1.45724]
[1777906843884,59.82,80235.88,14.1,-0.0099,1e-05,1.44971]
[1777906847978,59.83,80260.23,14.1,-0.00971,1e-05,1.42548]
[1777906850874,59.83,80241.38,14.1,-0.00986,1e-05,1.44456]
[1777906856827,59.83,80251.67,14.1,-0.00978,1e-05,1.43445]
[1777906859849,59.83,80273.2,14.1,-0.00961,1e-05,1.41319]
[1777906863892,59.83,80288.34,14.1,-0.00949,1e-05,1.39865]
[1777906868942,59.84,80277.26,14.1,-0.00958,1e-05,1.41012]
[1777906870956,59.84,80254.49,14.1,-0.00976,1e-05,1.43294]
[1777906876065,59.84,80261.31,14.1,-0.00971,1e-05,1.42645]
[1777906878018,59.84,80286.71,14.1,-0.00952,1e-05,1.40144]
[1777906883057,59.85,80289.61,14.1,-0.0095,1e-05,1.39909]
[1777906888092,59.85,80293.17,14.1,-0.00947,1e-05,1.39617]
[1777906893127,59.86,80297.09,14.1,-0.00944,1e-05,1.39111]
[1777906896550,59.86,80324.32,14.1,-0.00923,1e-05,1.36527]
[1777906900054,59.86,80332.58,14.1,-0.00917,1e-05,1.35791]
[1777906905211,59.87,80334.85,14.1,-0.00917,1e-05,1.35688]
[1777906910247,59.88,80334.53,14.1,-0.00918,1e-05,1.35813]
[1777906914022,59.88,80334.91,14.1,-0.00918,1e-05,1.35814]
[1777906920135,59.89,80325.01,14.1,-0.00926,1e-05,1.36893]
[1777906925493,59.9,80323.92,14.1,-0.00928,1e-05,1.37081]
[1777906933051,59.91,80340.01,14.1,-0.00916,1e-05,1.35651]
[1777906938391,59.92,80330.45,14.1,-0.00924,1e-05,1.36675]
[1777906940300,59.92,80345.1,14.1,-0.00913,1e-05,1.3529]
[1777906943319,59.93,80365.23,14.1,-0.00899,1e-05,1.3346]
[1777906949479,59.94,80358.93,14.1,-0.00905,1e-05,1.34187]
[1777906955586,59.95,80353.65,14.1,-0.00909,1e-05,1.34654]
[1777906960622,59.96,80353.21,14.1,-0.0091,1e-05,1.34797]
[1777906965656,59.97,80354.72,14.1,-0.00909,1e-05,1.34754]
[1777906970690,59.97,80351.84,14.1,-0.00912,1e-05,1.35126]
[1777906971923,59.98,80336.88,14.1,-0.00924,1e-05,1.36575]
[1777906972705,59.98,80322.28,14.1,-0.00935,1e-05,1.37999]
[1777906977741,59.98,80317.92,14.1,-0.00939,1e-05,1.38493]
[1777906980766,59.99,80346.34,14.1,-0.00918,1e-05,1.35798]
[1777906982792,59.99,80366.99,14.1,-0.00902,1e-05,1.33875]
[1777906985091,59.99,80340.79,14.1,-0.00922,1e-05,1.36408]
[1777906990857,60.0,80333.57,14.1,-0.00929,1e-05,1.37199]
[1777906991990,60.0,80333.57,14.1,-0.00929,1e-05,1.37199]
[1777906997913,60.01,80328.52,14.1,-0.00933,1e-05,1.37794]
[1777907002624,60.01,80321.09,14.1,-0.00939,1e-05,1.38576]
[1777907004964,60.02,80304.91,14.1,-0.00952,1e-05,1.40196]
[1777907005972,60.02,80273.69,14.1,-0.00977,1e-05,1.43295]
[1777907011005,60.02,80262.38,14.1,-0.00985,1e-05,1.44261]
[1777907016041,60.02,80268.23,14.1,-0.0098,1e-05,1.43688]
[1777907021076,60.02,80278.68,14.1,-0.00972,1e-05,1.42669]
[1777907026111,60.02,80279.31,14.1,-0.00972,1e-05,1.4264]
[1777907030139,60.03,80255.35,14.1,-0.00991,1e-05,1.4506]
[1777907034167,60.03,80240.29,14.1,-0.01003,1e-05,1.4659]
[1777907039202,60.03,80231.41,14.1,-0.0101,1e-05,1.47486]
[1777907041171,60.03,80252.87,14.1,-0.00993,1e-05,1.45306]
[1777907041230,60.03,80276.09,14.1,-0.00974,1e-05,1.42977]
[1777907044948,60.03,80283.27,14.1,-0.00969,1e-05,1.42282]
[1777907049287,60.03,80261.76,14.1,-0.00986,1e-05,1.44454]
[1777907052309,60.03,80234.74,14.1,-0.01008,1e-05,1.47192]
[1777907055199,60.03,80229.79,14.1,-0.01012,1e-05,1.47695]
[1777907060896,60.03,80217.3,14.1,-0.01022,1e-05,1.48949]
[1777907063089,60.03,80202.44,14.1,-0.01034,1e-05,1.50469]
[1777907068946,60.02,80196.84,14.1,-0.01038,1e-05,1.50944]
[1777907075045,60.0,80198.36,14.1,-0.01033,1e-05,1.50312]
[1777907080510,59.95,80196.18,14.1,-0.0103,1e-05,1.4995]
[1777907085547,59.92,80190.41,14.1,-0.01032,1e-05,1.50162]
[1777907087218,59.92,80190.41,14.1,-0.01032,1e-05,1.50162]
[1777907090582,59.9,80175.56,14.1,-0.01043,1e-05,1.5144]
[1777907092407,59.89,80173.14,14.1,-0.01044,1e-05,1.516]
[1777907093813,59.89,80145.37,14.1,-0.01067,1e-05,1.54512]
[1777907096630,59.89,80130.98,14.1,-0.01079,1e-05,1.5602]
[1777907099250,59.87,80115.84,14.1,-0.01091,1e-05,1.57423]
[1777907104558,59.8,80104.92,14.1,-0.01092,1e-05,1.57549]
[1777907109728,59.72,80110.37,14.1,-0.01079,1e-05,1.55971]
[1777907116235,59.64,80099.44,14.1,-0.0108,1e-05,1.56075]
[1777907121462,59.59,80091.87,14.1,-0.01081,1e-05,1.56102]
[1777907124465,59.58,80073.1,14.1,-0.01097,1e-05,1.58082]
[1777907126919,59.55,80091.24,14.1,-0.01078,1e-05,1.55695]
[1777907129942,59.55,80075.6,14.1,-0.01091,1e-05,1.57316]
[1777907132134,59.53,80090.17,14.1,-0.01075,1e-05,1.55326]
[1777907133978,59.52,80110.11,14.1,-0.01056,1e-05,1.53032]
[1777907134328,59.52,80110.11,14.1,-0.01056,1e-05,1.53032]
[1777907136147,59.5,80134.42,14.1,-0.01034,1e-05,1.50238]
[1777907136999,59.5,80152.75,14.1,-0.01018,1e-05,1.48257]
[1777907142036,59.49,80161.63,14.1,-0.01011,1e-05,1.47326]
[1777907145300,59.49,80168.61,14.1,-0.01005,1e-05,1.46604]
[1777907149084,59.49,80153.13,14.1,-0.01017,1e-05,1.48191]
[1777907154121,59.49,80166.45,14.1,-0.01006,1e-05,1.46801]
[1777907158150,59.49,80186.05,14.1,-0.0099,1e-05,1.44793]
[1777907162179,59.49,80200.72,14.1,-0.00979,1e-05,1.43322]
[1777907164192,59.49,80184.4,14.1,-0.00992,1e-05,1.44984]
[1777907165200,59.49,80167.49,14.1,-0.01006,1e-05,1.46716]
[1777907166207,59.49,80150.31,14.1,-0.0102,1e-05,1.4849]
[1777907167214,59.49,80136.09,14.1,-0.01032,1e-05,1.49968]
[1777907172249,59.49,80160.75,14.1,-0.01011,1e-05,1.47376]
[1777907174265,59.49,80137.15,14.1,-0.01031,1e-05,1.49824]
[1777907179299,59.49,80131.69,14.1,-0.01035,1e-05,1.50359]
[1777907184334,59.49,80138.17,14.1,-0.01029,1e-05,1.49645]
[1777907189369,59.48,80136.34,14.1,-0.0103,1e-05,1.49804]
[1777907195344,59.48,80142.31,14.1,-0.01024,1e-05,1.48967]
[1777907198438,59.48,80165.47,14.1,-0.01005,1e-05,1.46548]
[1777907201459,59.48,80191.57,14.1,-0.00983,1e-05,1.43889]
[1777907204481,59.48,80207.75,14.1,-0.00971,1e-05,1.42272]
[1777907206495,59.48,80223.99,14.1,-0.00958,1e-05,1.40665]
[1777907211530,59.49,80222.68,14.1,-0.00959,1e-05,1.40845]
[1777907216567,59.49,80210.16,14.1,-0.00969,1e-05,1.42139]
[1777907221661,59.49,80206.93,14.1,-0.00972,1e-05,1.425]
[1777907227650,59.5,80200.84,14.1,-0.00978,1e-05,1.43156]
[1777907229664,59.5,80182.95,14.1,-0.00992,1e-05,1.4498]
[1777907234700,59.5,80177.54,14.1,-0.00997,1e-05,1.45545]
[1777907235707,59.5,80160.53,14.1,-0.01011,1e-05,1.47293]
[1777907237721,59.5,80144.9,14.1,-0.01023,1e-05,1.48908]
[1777907242756,59.5,80145.4,14.1,-0.01023,1e-05,1.48837]
[1777907247914,59.5,80131.74,14.1,-0.01034,1e-05,1.50252]
[1777907254000,59.49,80141.27,14.1,-0.01025,1e-05,1.49026]
[1777907259001,59.49,80139.32,14.1,-0.01026,1e-05,1.49208]
[1777907259302,59.49,80175.29,14.1,-0.00996,1e-05,1.45492]
[1777907264429,59.49,80170.75,14.1,-0.01,1e-05,1.45967]
[1777907269441,59.49,80167.29,14.1,-0.01003,1e-05,1.46328]
[1777907269954,59.49,80146.22,14.1,-0.0102,1e-05,1.48503]
[1777907274998,59.49,80141.32,14.1,-0.01024,1e-05,1.48998]
[1777907280026,59.49,80136.76,14.1,-0.01028,1e-05,1.49455]
[1777907285060,59.49,80142.76,14.1,-0.01023,1e-05,1.48811]
[1777907288338,59.49,80119.51,14.1,-0.01042,1e-05,1.51234]
[1777907293344,59.48,80117.57,14.1,-0.01044,1e-05,1.51399]
[1777907299165,59.48,80110.17,14.1,-0.0105,1e-05,1.52123]
[1777907304200,59.48,80109.75,14.1,-0.0105,1e-05,1.52117]
[1777907309235,59.47,80109.31,14.1,-0.0105,1e-05,1.52112]
[1777907310243,59.47,80135.74,14.1,-0.01027,1e-05,1.49322]
[1777907311495,59.47,80172.64,14.1,-0.00995,1e-05,1.45318]
[1777907317292,59.47,80176.06,14.1,-0.00993,1e-05,1.44981]
[1777907322327,59.47,80154.33,14.1,-0.0101,1e-05,1.47216]
[1777907327362,59.47,80144.12,14.1,-0.01019,1e-05,1.4826]
[1777907332397,59.47,80132.05,14.1,-0.01029,1e-05,1.49492]
[1777907337432,59.47,80134.74,14.1,-0.01026,1e-05,1.49189]
[1777907342467,59.47,80139.1,14.1,-0.01022,1e-05,1.4871]
[1777907347502,59.46,80137.55,14.1,-0.01024,1e-05,1.48853]
[1777907349521,59.46,80164.87,14.1,-0.01001,1e-05,1.46021]
[1777907354551,59.46,80172.66,14.1,-0.00995,1e-05,1.45232]
[1777907359588,59.46,80171.08,14.1,-0.00996,1e-05,1.45404]
[1777907363615,59.47,80188.71,14.1,-0.00982,1e-05,1.43624]
[1777907368650,59.47,80193.05,14.1,-0.00979,1e-05,1.43213]
[1777907372678,59.47,80207.23,14.1,-0.00966,1e-05,1.41628]
[1777907377713,59.47,80208.54,14.1,-0.00965,1e-05,1.4154]
[1777907380736,59.48,80234.07,14.1,-0.00946,1e-05,1.39033]
[1777907381803,59.48,80257.56,14.1,-0.00928,1e-05,1.36745]
[1777907386823,59.48,80245.09,14.1,-0.00938,1e-05,1.38042]
[1777907391861,59.52,80235.51,14.1,-0.00949,1e-05,1.39445]
[1777907394882,59.52,80220.18,14.1,-0.00961,1e-05,1.40999]
[1777907398904,59.52,80224.38,14.1,-0.00958,1e-05,1.4061]
[1777907399182,59.52,80224.38,14.1,-0.00958,1e-05,1.4061]
[1777907399241,59.52,80224.38,14.1,-0.00958,1e-05,1.4061]
[1777907399392,59.52,80224.38,14.1,-0.00958,1e-05,1.4061]
[1777907399453,59.53,80223.87,14.1,-0.00959,1e-05,1.40681]
[1777907400036,59.53,80223.87,14.1,-0.00959,1e-05,1.40681]
[1777907400306,59.53,80115.04,14.1,-0.01048,1e-05,1.51838]
[1777907400784,59.53,80115.04,14.1,-0.01048,1e-05,1.51838]
[1777907401165,59.53,80087.56,14.1,-0.01071,1e-05,1.54768]
[1777907406803,59.52,80096.7,14.1,-0.01063,1e-05,1.53722]
[1777907410995,59.52,80113.87,14.1,-0.01048,1e-05,1.51838]
[1777907416032,59.51,80113.46,14.1,-0.01048,1e-05,1.51836]
[1777907420313,59.51,80082.63,14.1,-0.01074,1e-05,1.55088]
[1777907421352,59.51,80048.84,14.1,-0.01104,1e-05,1.58746]
[1777907424635,59.5,80032.86,14.1,-0.01118,1e-05,1.60439]
[1777907426647,59.5,80007.08,14.1,-0.01141,1e-05,1.63261]
[1777907432530,59.49,80015.69,14.1,-0.0113,1e-05,1.6195]
[1777907436178,59.48,80036.33,14.1,-0.0111,1e-05,1.59523]
[1777907437483,59.48,80054.75,14.1,-0.01094,1e-05,1.57479]
[1777907438659,59.48,80069.39,14.1,-0.01081,1e-05,1.55869]
[1777907442391,59.47,80045.64,14.1,-0.01101,1e-05,1.58387]
[1777907447716,59.46,80046.77,14.1,-0.01099,1e-05,1.58157]
[1777907453092,59.46,80039.97,14.1,-0.01105,1e-05,1.58808]
[1777907458242,59.45,80044.32,14.1,-0.011,1e-05,1.58226]
[1777907461513,59.44,80061.29,14.1,-0.01084,1e-05,1.56299]
[1777907466392,59.44,80044.73,14.1,-0.01098,1e-05,1.58017]
[1777907471428,59.43,80043.37,14.1,-0.01099,1e-05,1.58064]
[1777907476528,59.42,80045.23,14.1,-0.01096,1e-05,1.57785]
[1777907480656,59.42,80029.25,14.1,-0.0111,1e-05,1.59451]
[1777907483523,59.41,80010.11,14.1,-0.01127,1e-05,1.61503]
[1777907486546,59.41,79991.2,14.1,-0.01143,1e-05,1.63539]
[1777907488630,59.4,79988.03,14.1,-0.01146,1e-05,1.63866]
[1777907490037,59.4,79967.88,14.1,-0.01164,1e-05,1.66089]
[1777907492426,59.39,79961.84,14.1,-0.01168,1e-05,1.66501]
[1777907497509,59.38,79966.67,14.1,-0.01162,1e-05,1.65776]
[1777907497678,59.38,79949.18,14.1,-0.01178,1e-05,1.67746]
[1777907502678,59.37,79952.11,14.1,-0.01174,1e-05,1.67258]
[1777907505700,59.36,79937.09,14.1,-0.01188,1e-05,1.68881]
[1777907505979,59.36,79937.09,14.1,-0.01188,1e-05,1.68881]
[1777907510554,59.35,79940.5,14.1,-0.01183,1e-05,1.68288]
[1777907514768,59.33,79956.94,14.1,-0.01166,1e-05,1.66211]
[1777907519804,59.32,79969.37,14.1,-0.01153,1e-05,1.64622]
[1777907524839,59.31,79978.28,14.1,-0.01143,1e-05,1.63461]
[1777907530297,59.3,79975.74,14.1,-0.01145,1e-05,1.63631]
[1777907535617,59.29,79975.36,14.1,-0.01144,1e-05,1.63525]
[1777907540955,59.28,79972.36,14.1,-0.01145,1e-05,1.63658]
[1777907546821,59.27,79973.49,14.1,-0.01143,1e-05,1.63384]
[1777907547999,59.27,79982.93,14.1,-0.01134,1e-05,1.62292]
[1777907548013,59.26,80002.56,14.1,-0.01116,1e-05,1.60073]
[1777907550027,59.26,80026.17,14.1,-0.01094,1e-05,1.57426]
[1777907552751,59.26,80031.44,14.1,-0.01088,1e-05,1.56634]
[1777907554039,59.26,80032.38,14.1,-0.01087,1e-05,1.56482]
[1777907558292,59.25,80044.88,14.1,-0.01075,1e-05,1.55079]
[1777907558413,59.25,80044.88,14.1,-0.01075,1e-05,1.55079]
[1777907558422,59.25,80043.4,14.1,-0.01076,1e-05,1.55211]
[1777907563391,59.25,80038.21,14.1,-0.01081,1e-05,1.55774]
[1777907569160,59.25,80045.04,14.1,-0.01075,1e-05,1.55034]
[1777907574195,59.25,80050.83,14.1,-0.0107,1e-05,1.54408]
[1777907575865,59.25,80050.83,14.1,-0.0107,1e-05,1.54408]
[1777907576144,59.25,80050.26,14.1,-0.0107,1e-05,1.5447]
[1777907579475,59.25,80040.76,14.1,-0.01079,1e-05,1.55497]
[1777907585273,59.25,80043.36,14.1,-0.01076,1e-05,1.55216]
[1777907590308,59.25,80040.1,14.1,-0.01079,1e-05,1.55569]
[1777907595343,59.25,80037.25,14.1,-0.01082,1e-05,1.55879]
[1777907600378,59.25,80044.4,14.1,-0.01076,1e-05,1.55103]
[1777907605417,59.25,80048.88,14.1,-0.01072,1e-05,1.54619]
[1777907610452,59.25,80033.98,14.1,-0.01085,1e-05,1.56234]
[1777907615770,59.25,80036.22,14.1,-0.01081,1e-05,1.55794]
[1777907618221,59.25,80021.32,14.1,-0.01095,1e-05,1.5742]
[1777907620533,59.25,80021.04,14.1,-0.01095,1e-05,1.5745]
[1777907620576,59.25,80004.2,14.1,-0.0111,1e-05,1.59305]
[1777907621724,59.25,80004.2,14.1,-0.0111,1e-05,1.59305]
[1777907623090,59.25,80005.67,14.1,-0.01109,1e-05,1.59143]
[1777907625559,59.25,80002.76,14.1,-0.01111,1e-05,1.59465]
[1777907626590,59.25,80002.99,14.1,-0.01111,1e-05,1.59439]
[1777907628293,59.25,80002.49,14.1,-0.01112,1e-05,1.59494]
[1777907630526,59.25,80002.69,14.1,-0.01111,1e-05,1.59472]
[1777907635628,59.25,80012.22,14.1,-0.01103,1e-05,1.5842]
[1777907640663,59.25,80009.9,14.1,-0.01105,1e-05,1.58675]
[1777907645698,59.25,80024.27,14.1,-0.01092,1e-05,1.57097]
[1777907650733,59.25,80030.56,14.1,-0.01086,1e-05,1.5641]
[1777907652750,59.25,80007.06,14.1,-0.01107,1e-05,1.58989]
[1777907654366,59.25,80002.83,14.1,-0.01111,1e-05,1.59457]
[1777907657376,59.25,80011.11,14.1,-0.01104,1e-05,1.58542]
[1777907658969,59.25,80001.27,14.1,-0.01113,1e-05,1.5963]
[1777907659579,59.25,80001.27,14.1,-0.01113,1e-05,1.5963]
[1777907663394,59.25,79994.56,14.1,-0.01119,1e-05,1.60375]
[1777907665607,59.25,80002.66,14.1,-0.01111,1e-05,1.59476]
[1777907668871,59.25,80003.08,14.1,-0.01111,1e-05,1.59429]
[1777907669503,59.25,80001.11,14.1,-0.01113,1e-05,1.59647]
[1777907674904,59.25,80008.28,14.1,-0.01105,1e-05,1.58655]
[1777907678933,59.25,80024.05,14.1,-0.01091,1e-05,1.56923]
[1777907682961,59.25,80037.78,14.1,-0.01079,1e-05,1.55427]
[1777907685981,59.25,80053.34,14.1,-0.01065,1e-05,1.53747]
[1777907690019,59.25,80077.73,14.1,-0.01044,1e-05,1.51143]
[1777907695055,59.25,80085.04,14.1,-0.01038,1e-05,1.5037]
[1777907698077,59.25,80102.43,14.1,-0.01023,1e-05,1.48543]
[1777907703112,59.25,80096.29,14.1,-0.01028,1e-05,1.49186]
[1777907708147,59.25,80096.85,14.1,-0.01028,1e-05,1.49128]
[1777907712176,59.25,80119.53,14.1,-0.01009,1e-05,1.46765]
[1777907715197,59.25,80134.64,14.1,-0.00996,1e-05,1.45209]
[1777907720232,59.25,80141.93,14.1,-0.0099,1e-05,1.44463]
[1777907724259,59.25,80166.58,14.1,-0.0097,1e-05,1.41963]
[1777907729295,59.25,80170.06,14.1,-0.00968,1e-05,1.41613]
[1777907732109,59.25,80178.75,14.1,-0.0096,1e-05,1.40559]
[1777907732610,59.25,80178.75,14.1,-0.0096,1e-05,1.40559]
[1777907738360,59.25,80201.46,14.1,-0.00942,1e-05,1.38306]
[1777907743773,59.25,80206.31,14.1,-0.00938,1e-05,1.37829]
[1777907745550,59.25,80201.94,14.1,-0.00941,1e-05,1.38259]
[1777907751450,59.25,80208.97,14.1,-0.00936,1e-05,1.37568]
[1777907756486,59.25,80212.77,14.1,-0.00933,1e-05,1.37195]
[1777907761521,59.25,80211.61,14.1,-0.00934,1e-05,1.37309]
[1777907763807,59.25,80210.19,14.1,-0.00935,1e-05,1.37448]
[1777907767565,59.25,80192.28,14.1,-0.00949,1e-05,1.39213]
[1777907772600,59.25,80183.93,14.1,-0.00955,1e-05,1.40042]
[1777907777635,59.25,80181.72,14.1,-0.00957,1e-05,1.40262]
[1777907778080,59.25,80181.72,14.1,-0.00957,1e-05,1.40262]
[1777907778642,59.25,80182.9,14.1,-0.00956,1e-05,1.40145]
[1777907782670,59.25,80196.9,14.1,-0.00945,1e-05,1.38756]
[1777907787706,59.25,80208.41,14.1,-0.00936,1e-05,1.37623]
[1777907792741,59.25,80199.45,14.1,-0.00942,1e-05,1.38322]
[1777907797776,59.25,80206.76,14.1,-0.00936,1e-05,1.37604]
[1777907802811,59.25,80215.88,14.1,-0.00929,1e-05,1.36711]
[1777907805832,59.25,80200.49,14.1,-0.00941,1e-05,1.3822]
[1777907810866,59.25,80203.16,14.1,-0.00939,1e-05,1.37957]
[1777907815909,59.25,80197.64,14.1,-0.00943,1e-05,1.38501]
[1777907818930,59.25,80183.15,14.1,-0.00955,1e-05,1.39937]
[1777907822958,59.25,80169.05,14.1,-0.00966,1e-05,1.41346]
[1777907825979,59.25,80145.9,14.1,-0.00985,1e-05,1.43684]
[1777907829000,59.25,80129.17,14.1,-0.00998,1e-05,1.45394]
[1777907834041,59.25,80119.77,14.1,-0.01006,1e-05,1.46362]
[1777907839076,59.25,80118.51,14.1,-0.01007,1e-05,1.46493]
[1777907840927,59.25,80116.05,14.1,-0.01009,1e-05,1.46747]
[1777907841090,59.25,80112.39,14.1,-0.01012,1e-05,1.47126]
[1777907842502,59.25,80110.25,14.1,-0.01014,1e-05,1.47348]
[1777907845423,59.25,80106.57,14.1,-0.01017,1e-05,1.47731]
[1777907847674,59.25,80103.54,14.1,-0.0102,1e-05,1.48046]
[1777907850921,59.25,80101.8,14.1,-0.01021,1e-05,1.48228]
[1777907852168,59.25,80072.45,14.1,-0.01045,1e-05,1.51124]
[1777907854182,59.25,80058.06,14.1,-0.01057,1e-05,1.52656]
[1777907855421,59.25,80058.06,14.1,-0.01057,1e-05,1.52656]
[1777907856981,59.25,80061.89,14.1,-0.01054,1e-05,1.52247]
[1777907860572,59.25,80064.84,14.1,-0.01051,1e-05,1.51933]
[1777907860636,59.25,80059.84,14.1,-0.01056,1e-05,1.52466]
[1777907866681,59.25,80068.67,14.1,-0.01048,1e-05,1.51525]
[1777907868280,59.25,80082.58,14.1,-0.01036,1e-05,1.50053]
[1777907873968,59.25,80091.51,14.1,-0.01029,1e-05,1.49114]
[1777907874069,59.25,80057.41,14.1,-0.01058,1e-05,1.52726]
[1777907879119,59.25,80044.34,14.1,-0.01069,1e-05,1.5413]
[1777907881378,59.25,80025.85,14.1,-0.01085,1e-05,1.56133]
[1777907886413,59.25,80029.14,14.1,-0.01082,1e-05,1.55775]
[1777907891510,59.25,80025.99,14.1,-0.01085,1e-05,1.56118]
[1777907897276,59.25,80012.8,14.1,-0.01097,1e-05,1.5756]
[1777907902527,59.25,80015.17,14.1,-0.01095,1e-05,1.573]
[1777907907562,59.25,80014.59,14.1,-0.01095,1e-05,1.57364]
[1777907912597,59.25,79999.91,14.1,-0.01107,1e-05,1.5878]
[1777907917632,59.25,80005.03,14.1,-0.01103,1e-05,1.58216]
[1777907919648,59.25,80033.4,14.1,-0.01077,1e-05,1.55116]
[1777907924683,59.25,80037.47,14.1,-0.01074,1e-05,1.54675]
[1777907929718,59.25,80036.06,14.1,-0.01075,1e-05,1.54828]
[1777907934753,59.25,80045.06,14.1,-0.01067,1e-05,1.53856]
[1777907939787,59.25,80045.61,14.1,-0.01067,1e-05,1.53797]
[1777907944824,59.25,80049.86,14.1,-0.01063,1e-05,1.5334]
[1777907946837,59.25,80034.62,14.1,-0.01076,1e-05,1.54984]
[1777907951871,59.25,80028.67,14.1,-0.01081,1e-05,1.55629]
[1777907956907,59.25,80027.23,14.1,-0.01083,1e-05,1.55786]
[1777907960935,59.25,80012.18,14.1,-0.01096,1e-05,1.5743]
[1777907964963,59.25,79997.9,14.1,-0.01109,1e-05,1.59003]
[1777907967114,59.25,79961.38,14.1,-0.01142,1e-05,1.63084]
[1777907968994,59.25,79944.89,14.1,-0.01158,1e-05,1.64955]
[1777907970013,59.25,79920.79,14.1,-0.01181,1e-05,1.67721]
[1777907972027,59.25,79899.03,14.1,-0.012,1e-05,1.70041]
[1777907977063,59.25,79895.53,14.1,-0.01203,1e-05,1.7045]
[1777907979081,59.25,79916.96,14.1,-0.01183,1e-05,1.67956]
[1777907983111,59.25,79934.21,14.1,-0.01166,1e-05,1.6597]
[1777907986132,59.25,79961.27,14.1,-0.01141,1e-05,1.62893]
[1777907988146,59.25,79946.71,14.1,-0.01155,1e-05,1.64543]
[1777907992187,59.25,79869.95,14.1,-0.01229,1e-05,1.73467]
[1777907993145,59.25,79869.95,14.1,-0.01229,1e-05,1.73467]
[1777907993209,59.25,79807.21,14.1,-0.01292,1e-05,1.8105]
[1777907994270,59.25,79807.21,14.1,-0.01292,1e-05,1.8105]
[1777907994210,59.25,79793.39,14.1,-0.01306,1e-05,1.82756]
[1777907995578,59.25,79796.67,14.1,-0.01303,1e-05,1.8235]
[1777907996223,59.25,79771.38,14.1,-0.01329,1e-05,1.85499]
[1777907996510,59.25,79771.38,14.1,-0.01329,1e-05,1.85499]
[1777907996645,59.25,79771.38,14.1,-0.01329,1e-05,1.85499]
[1777907996897,59.25,79771.38,14.1,-0.01329,1e-05,1.85499]
[1777907997230,59.25,79719.72,14.1,-0.01385,1e-05,1.9207]
[1777907997608,59.25,79719.72,14.1,-0.01385,1e-05,1.9207]
[1777907997734,59.25,79719.72,14.1,-0.01385,1e-05,1.9207]
[1777907997900,59.25,79719.72,14.1,-0.01385,1e-05,1.9207]
[1777907998105,59.25,79719.72,14.1,-0.01385,1e-05,1.9207]
[1777907998250,59.25,79686.81,14.1,-0.01422,1e-05,1.96352]
[1777907998733,59.25,79686.81,14.1,-0.01422,1e-05,1.96352]
[1777907999003,59.25,79686.81,14.1,-0.01422,1e-05,1.96352]
[1777907999247,59.25,79600.72,14.1,-0.01521,1e-05,2.07918]
[1777907999701,59.25,79600.72,14.1,-0.01521,1e-05,2.07918]
[1777907999913,59.25,79600.72,14.1,-0.01521,1e-05,2.07918]
[1777908000257,59.25,79521.31,14.1,-0.01619,1e-05,2.19062]
[1777908001763,59.25,79511.68,14.1,-0.01631,1e-05,2.20445]
[1777908002269,59.25,79525.9,14.1,-0.01613,1e-05,2.18405]
[1777908002898,59.25,79525.9,14.1,-0.01613,1e-05,2.18405]
[1777908003171,59.25,79525.9,14.1,-0.01613,1e-05,2.18405]
[1777908003274,59.25,79499.16,14.1,-0.01647,1e-05,2.22253]
[1777908003742,59.25,79499.16,14.1,-0.01647,1e-05,2.22253]
[1777908004281,59.25,79468.42,14.1,-0.01687,1e-05,2.26743]
[1777908005292,59.25,79499.76,14.1,-0.01646,1e-05,2.22166]
[1777908006300,59.25,79551.87,14.1,-0.01581,1e-05,2.14718]
[1777908007306,59.25,79530.58,14.1,-0.01607,1e-05,2.17737]
[1777908008313,59.25,79507.44,14.1,-0.01636,1e-05,2.21056]
[1777908008907,59.25,79507.44,14.1,-0.01636,1e-05,2.21056]
[1777908009333,59.25,79507.44,14.1,-0.01636,1e-05,2.21056]
[1777908010849,59.25,79496.48,14.1,-0.0165,1e-05,2.22642]
[1777908010889,59.25,79481.28,14.1,-0.0167,1e-05,2.24856]
[1777908011444,59.25,79481.28,14.1,-0.0167,1e-05,2.24856]
[1777908013357,59.25,79500.35,14.1,-0.01645,1e-05,2.22081]
[1777908014872,59.25,79500.35,14.1,-0.01645,1e-05,2.22081]
[1777908015063,59.25,79500.35,14.1,-0.01645,1e-05,2.22081]
[1777908015668,59.25,79508.46,14.1,-0.01635,1e-05,2.20909]
[1777908016192,59.25,79508.46,14.1,-0.01635,1e-05,2.20909]
[1777908016246,59.25,79463.28,14.1,-0.01693,1e-05,2.27501]
[1777908016473,59.25,79413.06,14.1,-0.0176,1e-05,2.35009]
[1777908017929,59.25,79413.06,14.1,-0.0176,1e-05,2.35009]
[1777908018290,59.25,79371.03,14.1,-0.01818,1e-05,2.41441]
[1777908019210,59.25,79350.88,14.1,-0.01846,1e-05,2.44573]
[1777908019930,59.25,79350.88,14.1,-0.01846,1e-05,2.44573]
[1777908020784,59.25,79345.27,14.1,-0.01854,1e-05,2.45451]
[1777908021081,59.25,79345.27,14.1,-0.01854,1e-05,2.45451]
[1777908021515,59.25,79338.34,14.1,-0.01864,1e-05,2.46538]
[1777908021536,59.2,79375.97,14.1,-0.01804,1e-05,2.3985]
[1777908022427,59.2,79391.91,14.1,-0.01782,1e-05,2.37405]
[1777908023571,59.2,79391.91,14.1,-0.01782,1e-05,2.37405]
[1777908023578,59.2,79419.19,14.1,-0.01745,1e-05,2.33267]
[1777908024664,59.2,79419.19,14.1,-0.01745,1e-05,2.33267]
[1777908024669,59.2,79419.19,14.1,-0.01745,1e-05,2.33267]
[1777908025293,59.2,79432.02,14.1,-0.01728,1e-05,2.3134]
[1777908026882,59.2,79434.52,14.1,-0.01724,1e-05,2.30966]
[1777908027000,59.2,79434.52,14.1,-0.01724,1e-05,2.30966]
[1777908027214,59.2,79434.52,14.1,-0.01724,1e-05,2.30966]
[1777908027317,59.2,79434.52,14.1,-0.01724,1e-05,2.30966]
[1777908027308,59.2,79433.5,14.1,-0.01726,1e-05,2.31118]
[1777908027633,59.2,79433.5,14.1,-0.01726,1e-05,2.31118]
[1777908027808,59.2,79433.5,14.1,-0.01726,1e-05,2.31118]
[1777908027831,59.2,79433.5,14.1,-0.01726,1e-05,2.31118]
[1777908028208,59.2,79433.5,14.1,-0.01726,1e-05,2.31118]
[1777908029405,59.14,79447.38,14.1,-0.01698,1e-05,2.28039]
[1777908030156,59.14,79447.38,14.1,-0.01698,1e-05,2.28039]
[1777908030187,59.14,79474.07,14.1,-0.01663,1e-05,2.2401]
[1777908031299,59.13,79506.04,14.1,-0.01618,1e-05,2.18931]
[1777908031502,59.13,79521.08,14.1,-0.016,1e-05,2.16781]
[1777908032461,59.13,79521.08,14.1,-0.016,1e-05,2.16781]
[1777908033667,59.12,79518.27,14.1,-0.01602,1e-05,2.17082]
[1777908035075,59.11,79512.15,14.1,-0.01608,1e-05,2.17757]
[1777908035530,59.1,79475.3,14.1,-0.01654,1e-05,2.22976]
[1777908037545,59.09,79503.38,14.1,-0.01617,1e-05,2.18743]
[1777908039028,59.09,79503.38,14.1,-0.01617,1e-05,2.18743]
[1777908039340,59.09,79503.38,14.1,-0.01617,1e-05,2.18743]
[1777908039402,59.08,79508.95,14.1,-0.01609,1e-05,2.17789]
[1777908039933,59.08,79508.95,14.1,-0.01609,1e-05,2.17789]
[1777908040303,59.08,79508.95,14.1,-0.01609,1e-05,2.17789]
[1777908040361,59.08,79570.57,14.1,-0.01532,1e-05,2.09017]
[1777908041279,59.08,79570.57,14.1,-0.01532,1e-05,2.09017]
[1777908042753,59.08,79585.61,14.1,-0.01514,1e-05,2.06943]
[1777908043076,59.08,79585.61,14.1,-0.01514,1e-05,2.06943]
[1777908043208,59.08,79585.61,14.1,-0.01514,1e-05,2.06943]
[1777908043841,59.08,79583.91,14.1,-0.01516,1e-05,2.07176]
[1777908044427,59.08,79586.54,14.1,-0.01513,1e-05,2.06815]
[1777908044600,59.08,79570.3,14.1,-0.01532,1e-05,2.09054]
[1777908045532,59.08,79570.3,14.1,-0.01532,1e-05,2.09054]
[1777908045890,59.08,79557.72,14.1,-0.01547,1e-05,2.10803]
[1777908046734,59.08,79557.72,14.1,-0.01547,1e-05,2.10803]
[1777908047242,59.08,79557.72,14.1,-0.01547,1e-05,2.10803]
[1777908047536,59.08,79551.09,14.1,-0.01556,1e-05,2.11728]
[1777908047631,59.08,79565.16,14.1,-0.01538,1e-05,2.09767]
[1777908049364,59.08,79565.16,14.1,-0.01538,1e-05,2.09767]
[1777908048635,59.08,79581.12,14.1,-0.01519,1e-05,2.0756]
[1777908049598,59.08,79581.12,14.1,-0.01519,1e-05,2.0756]
[1777908050845,59.08,79582.21,14.1,-0.01518,1e-05,2.0741]
[1777908051316,59.08,79582.21,14.1,-0.01518,1e-05,2.0741]
[1777908051659,59.08,79595.08,14.1,-0.01503,1e-05,2.05645]
[1777908052709,59.08,79595.08,14.1,-0.01503,1e-05,2.05645]
[1777908052846,59.08,79595.08,14.1,-0.01503,1e-05,2.05645]
[1777908053520,59.08,79595.41,14.1,-0.01502,1e-05,2.056]
[1777908053756,59.08,79595.41,14.1,-0.01502,1e-05,2.056]
[1777908053797,59.08,79595.41,14.1,-0.01502,1e-05,2.056]
[1777908053862,59.08,79625.59,14.1,-0.01467,1e-05,2.01508]
[1777908055355,59.08,79625.59,14.1,-0.01467,1e-05,2.01508]
[1777908055368,59.08,79625.59,14.1,-0.01467,1e-05,2.01508]
[1777908055612,59.08,79635.57,14.1,-0.01455,1e-05,2.00169]
[1777908055855,59.08,79635.57,14.1,-0.01455,1e-05,2.00169]
[1777908056585,59.08,79645.16,14.1,-0.01444,1e-05,1.9889]
[1777908056687,59.08,79645.16,14.1,-0.01444,1e-05,1.9889]
[1777908057917,59.08,79656.45,14.1,-0.01431,1e-05,1.97392]
[1777908058271,59.08,79656.45,14.1,-0.01431,1e-05,1.97392]
[1777908058276,59.08,79675.1,14.1,-0.0141,1e-05,1.94937]
[1777908059716,59.08,79692.02,14.1,-0.01392,1e-05,1.92731]
[1777908062302,59.08,79700.24,14.1,-0.01383,1e-05,1.91667]
[1777908062325,59.08,79700.24,14.1,-0.01383,1e-05,1.91667]
[1777908062566,59.08,79698.66,14.1,-0.01384,1e-05,1.91871]
[1777908062641,59.08,79698.66,14.1,-0.01384,1e-05,1.91871]
[1777908063298,59.08,79698.66,14.1,-0.01384,1e-05,1.91871]
[1777908063393,59.08,79670.59,14.1,-0.01416,1e-05,1.95528]
[1777908064124,59.08,79670.59,14.1,-0.01416,1e-05,1.95528]
[1777908064217,59.08,79651.2,14.1,-0.01437,1e-05,1.98087]
[1777908064999,59.08,79628.07,14.1,-0.01464,1e-05,2.01175]
[1777908066040,59.08,79628.07,14.1,-0.01464,1e-05,2.01175]
[1777908066386,59.08,79615.87,14.1,-0.01478,1e-05,2.02819]
[1777908067075,59.08,79586.25,14.1,-0.01513,1e-05,2.06855]
[1777908068235,59.08,79564.78,14.1,-0.01539,1e-05,2.0982]
[1777908070451,59.08,79554.03,14.1,-0.01552,1e-05,2.11317]
[1777908070573,59.08,79548.25,14.1,-0.01559,1e-05,2.12126]
[1777908070901,59.08,79560.03,14.1,-0.01545,1e-05,2.10481]
[1777908072039,59.08,79560.03,14.1,-0.01545,1e-05,2.10481]
[1777908072234,59.08,79560.03,14.1,-0.01545,1e-05,2.10481]
[1777908075098,59.07,79569.39,14.1,-0.01532,1e-05,2.09024]
[1777908075105,59.07,79569.39,14.1,-0.01532,1e-05,2.09024]
[1777908075873,59.06,79591.07,14.1,-0.01506,1e-05,2.05981]
[1777908077887,59.06,79605.47,14.1,-0.01488,1e-05,2.03912]
[1777908080947,59.05,79594.88,14.1,-0.01499,1e-05,2.05254]
[1777908086407,59.03,79594.82,14.1,-0.01497,1e-05,2.05005]
[1777908087967,59.03,79584.33,14.1,-0.01509,1e-05,2.06336]
[1777908092935,59.01,79573.3,14.1,-0.01518,1e-05,2.07341]
[1777908096017,59.0,79550.99,14.1,-0.01543,1e-05,2.1021]
[1777908096633,59.0,79550.99,14.1,-0.01543,1e-05,2.1021]
[1777908096869,59.0,79550.99,14.1,-0.01543,1e-05,2.1021]
[1777908097079,59.0,79550.99,14.1,-0.01543,1e-05,2.1021]
[1777908097508,58.99,79526.86,14.1,-0.01572,1e-05,2.13533]
[1777908097669,58.99,79526.86,14.1,-0.01572,1e-05,2.13533]
[1777908098031,58.99,79501.57,14.1,-0.01603,1e-05,2.17059]
[1777908098681,58.99,79501.57,14.1,-0.01603,1e-05,2.17059]
[1777908101729,58.99,79480.85,14.1,-0.01629,1e-05,2.20037]
[1777908102400,58.99,79455.18,14.1,-0.01662,1e-05,2.23771]
[1777908103072,58.99,79439.79,14.1,-0.01682,1e-05,2.26034]
[1777908104358,58.99,79439.79,14.1,-0.01682,1e-05,2.26034]
[1777908105469,58.99,79468.6,14.1,-0.01645,1e-05,2.21812]
[1777908108496,58.99,79460.8,14.1,-0.01655,1e-05,2.22949]
[1777908108900,58.99,79458.81,14.1,-0.01657,1e-05,2.2324]
[1777908108910,58.99,79458.81,14.1,-0.01657,1e-05,2.2324]
[1777908109149,58.99,79458.81,14.1,-0.01657,1e-05,2.2324]
[1777908109232,58.99,79448.36,14.1,-0.01671,1e-05,2.24771]
[1777908109807,58.99,79448.36,14.1,-0.01671,1e-05,2.24771]
[1777908110019,58.99,79448.36,14.1,-0.01671,1e-05,2.24771]
[1777908110146,58.98,79465.11,14.1,-0.01648,1e-05,2.22236]
[1777908111018,58.98,79465.11,14.1,-0.01648,1e-05,2.22236]
[1777908112153,58.97,79449.08,14.1,-0.01668,1e-05,2.24411]
[1777908113317,58.97,79449.08,14.1,-0.01668,1e-05,2.24411]
[1777908115994,58.96,79455.36,14.1,-0.01657,1e-05,2.23238]
[1777908116734,58.91,79459.54,14.1,-0.01645,1e-05,2.218]
[1777908117017,58.91,79459.54,14.1,-0.01645,1e-05,2.218]
[1777908117307,58.91,79459.54,14.1,-0.01645,1e-05,2.218]
[1777908117416,58.91,79459.54,14.1,-0.01645,1e-05,2.218]
[1777908117516,58.86,79432.34,14.1,-0.01672,1e-05,2.24884]
[1777908118419,58.85,79411.81,14.1,-0.01698,1e-05,2.27837]
[1777908119215,58.85,79411.81,14.1,-0.01698,1e-05,2.27837]
[1777908119375,58.85,79436.54,14.1,-0.01666,1e-05,2.24178]
[1777908120211,58.85,79450.87,14.1,-0.01647,1e-05,2.21988]
[1777908120911,58.85,79450.87,14.1,-0.01647,1e-05,2.21988]
[1777908121930,58.84,79440.38,14.1,-0.01659,1e-05,2.23437]
[1777908123789,58.83,79450.06,14.1,-0.01645,1e-05,2.21856]
[1777908124352,58.83,79463.7,14.1,-0.01627,1e-05,2.19791]
[1777908128612,58.81,79461.78,14.1,-0.01627,1e-05,2.19755]
[1777908128615,58.81,79461.78,14.1,-0.01627,1e-05,2.19755]
[1777908129200,58.81,79461.78,14.1,-0.01627,1e-05,2.19755]
[1777908130796,58.8,79442.7,14.1,-0.0165,1e-05,2.22377]
[1777908130886,58.8,79442.7,14.1,-0.0165,1e-05,2.22377]
[1777908130972,58.8,79442.7,14.1,-0.0165,1e-05,2.22377]
[1777908131044,58.8,79442.7,14.1,-0.0165,1e-05,2.22377]
[1777908131185,58.8,79442.7,14.1,-0.0165,1e-05,2.22377]
[1777908131260,58.8,79442.7,14.1,-0.0165,1e-05,2.22377]
[1777908131344,58.75,79529.18,14.1,-0.01535,1e-05,2.09238]
[1777908131841,58.75,79529.18,14.1,-0.01535,1e-05,2.09238]
[1777908132005,58.75,79529.18,14.1,-0.01535,1e-05,2.09238]
[1777908132073,58.75,79529.18,14.1,-0.01535,1e-05,2.09238]
[1777908132432,58.75,79529.18,14.1,-0.01535,1e-05,2.09238]
[1777908132453,58.74,79570.32,14.1,-0.01485,1e-05,2.03467]
[1777908133165,58.74,79570.32,14.1,-0.01485,1e-05,2.03467]
[1777908133252,58.74,79570.32,14.1,-0.01485,1e-05,2.03467]
[1777908133354,58.74,79539.55,14.1,-0.01522,1e-05,2.07698]
[1777908134644,58.74,79527.67,14.1,-0.01536,1e-05,2.09351]
[1777908134909,58.74,79527.67,14.1,-0.01536,1e-05,2.09351]
[1777908135007,58.74,79527.67,14.1,-0.01536,1e-05,2.09351]
[1777908135436,58.74,79527.67,14.1,-0.01536,1e-05,2.09351]
[1777908136377,58.74,79560.52,14.1,-0.01497,1e-05,2.04807]
[1777908137384,58.74,79578.15,14.1,-0.01476,1e-05,2.02401]
[1777908138699,58.74,79587.51,14.1,-0.01465,1e-05,2.01133]
[1777908138937,58.74,79587.51,14.1,-0.01465,1e-05,2.01133]
[1777908139398,58.74,79611.94,14.1,-0.01437,1e-05,1.97853]
[1777908140681,58.74,79614.84,14.1,-0.01433,1e-05,1.97467]
[1777908140760,58.74,79614.84,14.1,-0.01433,1e-05,1.97467]
[1777908140964,58.74,79614.84,14.1,-0.01433,1e-05,1.97467]
[1777908142327,58.74,79615.19,14.1,-0.01433,1e-05,1.9742]
[1777908142683,58.74,79608.12,14.1,-0.01441,1e-05,1.98363]
[1777908144282,58.74,79612.91,14.1,-0.01436,1e-05,1.97724]
[1777908145442,58.74,79596.42,14.1,-0.01455,1e-05,1.99932]
[1777908150616,58.74,79610.99,14.1,-0.01438,1e-05,1.9798]
[1777908150625,58.74,79610.99,14.1,-0.01438,1e-05,1.9798]
[1777908151485,58.74,79606.66,14.1,-0.01441,1e-05,1.98327]
[1777908154506,58.74,79619.78,14.1,-0.01426,1e-05,1.96579]
[1777908156521,58.74,79637.05,14.1,-0.01407,1e-05,1.94298]
[1777908157528,58.74,79655.83,14.1,-0.01386,1e-05,1.91842]
[1777908160592,58.74,79656.9,14.1,-0.01384,1e-05,1.91703]
[1777908166639,58.74,79666.36,14.1,-0.01374,1e-05,1.90475]
[1777908171826,58.74,79664.98,14.1,-0.01375,1e-05,1.90654]
[1777908177672,58.74,79649.34,14.1,-0.01393,1e-05,1.92688]
[1777908182707,58.74,79645.71,14.1,-0.01397,1e-05,1.93162]
[1777908184729,58.74,79627.11,14.1,-0.01418,1e-05,1.95609]
[1777908189756,58.74,79617.22,14.1,-0.01429,1e-05,1.96919]
[1777908195291,58.74,79609.1,14.1,-0.01438,1e-05,1.98001]
[1777908195316,58.74,79609.1,14.1,-0.01438,1e-05,1.98001]
[1777908195871,58.74,79606.29,14.1,-0.01442,1e-05,1.98376]
[1777908198133,58.74,79589.35,14.1,-0.01461,1e-05,2.00651]
[1777908205079,58.74,79582.78,14.1,-0.01469,1e-05,2.01539]
[1777908206083,58.74,79587.54,14.1,-0.01463,1e-05,2.00895]
[1777908206108,58.74,79587.54,14.1,-0.01463,1e-05,2.00895]
[1777908206194,58.74,79587.54,14.1,-0.01463,1e-05,2.00895]
[1777908206198,58.74,79587.54,14.1,-0.01463,1e-05,2.00895]
[1777908206292,58.74,79590.0,14.1,-0.0146,1e-05,2.00563]
[1777908207370,58.74,79590.0,14.1,-0.0146,1e-05,2.00563]
[1777908207782,58.74,79591.62,14.1,-0.01458,1e-05,2.00263]
[1777908210685,58.73,79607.84,14.1,-0.01438,1e-05,1.98009]
[1777908215947,58.72,79594.55,14.1,-0.0145,1e-05,1.9934]
[1777908220982,58.71,79598.37,14.1,-0.01444,1e-05,1.98637]
[1777908226167,58.7,79596.35,14.1,-0.01445,1e-05,1.98757]
[1777908232059,58.68,79592.7,14.1,-0.01447,1e-05,1.98968]
[1777908237094,58.67,79594.91,14.1,-0.01443,1e-05,1.98487]
[1777908239108,58.67,79617.56,14.1,-0.01417,1e-05,1.95401]
[1777908244145,58.66,79623.26,14.1,-0.01409,1e-05,1.94497]
[1777908248177,58.65,79602.44,14.1,-0.01432,1e-05,1.97142]
[1777908253228,58.64,79600.52,14.1,-0.01432,1e-05,1.97223]
[1777908256363,58.63,79597.62,14.1,-0.01435,1e-05,1.97542]
[1777908260146,58.62,79597.2,14.1,-0.01434,1e-05,1.97453]
[1777908262550,58.62,79604.16,14.1,-0.01426,1e-05,1.96459]
[1777908263313,58.62,79590.01,14.1,-0.01441,1e-05,1.98283]
[1777908264180,58.62,79590.01,14.1,-0.01441,1e-05,1.98283]
[1777908266854,58.61,79584.69,14.1,-0.01447,1e-05,1.98892]
[1777908267409,58.61,79584.69,14.1,-0.01447,1e-05,1.98892]
[1777908267495,58.61,79598.94,14.1,-0.0143,1e-05,1.96949]
[1777908267988,58.61,79598.94,14.1,-0.0143,1e-05,1.96949]
[1777908268348,58.6,79632.17,14.1,-0.01392,1e-05,1.92524]
[1777908269368,58.6,79645.53,14.1,-0.01377,1e-05,1.9075]
[1777908269759,58.6,79645.53,14.1,-0.01377,1e-05,1.9075]
[1777908271083,58.6,79651.39,14.1,-0.0137,1e-05,1.89965]
[1777908274897,58.6,79625.3,14.1,-0.01397,1e-05,1.93055]
[1777908280447,58.59,79626.33,14.1,-0.01395,1e-05,1.92759]
[1777908283714,58.58,79639.37,14.1,-0.01379,1e-05,1.90955]
[1777908289513,58.57,79628.3,14.1,-0.0139,1e-05,1.92263]
[1777908294549,58.56,79608.99,14.1,-0.01411,1e-05,1.94703]
[1777908295556,58.56,79591.25,14.1,-0.01431,1e-05,1.97004]
[1777908296308,58.56,79591.25,14.1,-0.01431,1e-05,1.97004]
[1777908297722,58.56,79585.9,14.1,-0.01437,1e-05,1.97685]
[1777908298844,58.55,79565.73,14.1,-0.0146,1e-05,2.00327]
[1777908298967,58.55,79565.73,14.1,-0.0146,1e-05,2.00327]
[1777908300602,58.55,79545.56,14.1,-0.01483,1e-05,2.0303]
[1777908301335,58.55,79545.56,14.1,-0.01483,1e-05,2.0303]
[1777908301608,58.55,79529.58,14.1,-0.01501,1e-05,2.05137]
[1777908302690,58.55,79529.58,14.1,-0.01501,1e-05,2.05137]
[1777908307519,58.53,79543.99,14.1,-0.01482,1e-05,2.02926]
[1777908307650,58.53,79564.16,14.1,-0.01458,1e-05,2.00139]
[1777908308658,58.53,79588.57,14.1,-0.0143,1e-05,1.9686]
[1777908313694,58.52,79582.7,14.1,-0.01435,1e-05,1.97438]
[1777908314279,58.52,79582.7,14.1,-0.01435,1e-05,1.97438]
[1777908314282,58.52,79582.7,14.1,-0.01435,1e-05,1.97438]
[1777908315713,58.51,79564.72,14.1,-0.01455,1e-05,1.99785]
[1777908316389,58.51,79564.72,14.1,-0.01455,1e-05,1.99785]
[1777908316397,58.51,79564.72,14.1,-0.01455,1e-05,1.99785]
[1777908321755,58.5,79591.73,14.1,-0.01422,1e-05,1.95935]
[1777908324853,58.49,79588.39,14.1,-0.01425,1e-05,1.96282]
[1777908326623,58.49,79585.44,14.1,-0.01428,1e-05,1.96642]
[1777908328475,58.48,79580.12,14.1,-0.01434,1e-05,1.97285]
[1777908333545,58.48,79575.11,14.1,-0.01436,1e-05,1.97581]
[1777908334429,58.47,79584.1,14.1,-0.01426,1e-05,1.96343]
[1777908334721,58.47,79599.61,14.1,-0.01408,1e-05,1.94221]
[1777908337358,58.47,79593.3,14.1,-0.01415,1e-05,1.95027]
[1777908337782,58.47,79593.3,14.1,-0.01415,1e-05,1.95027]
[1777908338367,58.46,79590.43,14.1,-0.01418,1e-05,1.95376]
[1777908343004,58.45,79582.65,14.1,-0.01425,1e-05,1.96244]
[1777908348944,58.44,79582.38,14.1,-0.01423,1e-05,1.96047]
[1777908350371,58.44,79582.38,14.1,-0.01423,1e-05,1.96047]
[1777908351968,58.43,79603.53,14.1,-0.01399,1e-05,1.93151]
[1777908355161,58.43,79602.6,14.1,-0.01399,1e-05,1.93219]
[1777908355184,58.43,79602.6,14.1,-0.01399,1e-05,1.93219]
[1777908355620,58.43,79602.6,14.1,-0.01399,1e-05,1.93219]
[1777908355812,58.43,79602.6,14.1,-0.01399,1e-05,1.93219]
[1777908355744,58.43,79586.42,14.1,-0.01417,1e-05,1.95332]
[1777908356145,58.43,79586.42,14.1,-0.01417,1e-05,1.95332]
[1777908356739,58.43,79586.42,14.1,-0.01417,1e-05,1.95332]
[1777908356848,58.43,79586.42,14.1,-0.01417,1e-05,1.95332]
[1777908356768,58.43,79641.39,14.1,-0.01356,1e-05,1.88105]
[1777908357217,58.43,79641.39,14.1,-0.01356,1e-05,1.88105]
[1777908357775,58.43,79661.85,14.1,-0.01333,1e-05,1.85469]
[1777908360454,58.42,79653.11,14.1,-0.01342,1e-05,1.86556]
[1777908361923,58.42,79637.02,14.1,-0.0136,1e-05,1.88608]
[1777908363781,58.42,79624.95,14.1,-0.01373,1e-05,1.90154]
[1777908363805,58.42,79598.75,14.1,-0.01402,1e-05,1.93536]
[1777908365844,58.42,79592.21,14.1,-0.01409,1e-05,1.944]
[1777908366231,58.42,79592.37,14.1,-0.01409,1e-05,1.94349]
[1777908370203,58.41,79599.49,14.1,-0.014,1e-05,1.93296]
[1777908376567,58.4,79581.22,14.1,-0.01419,1e-05,1.95551]
[1777908379909,58.39,79583.48,14.1,-0.01416,1e-05,1.95156]
[1777908380785,58.39,79583.48,14.1,-0.01416,1e-05,1.95156]
[1777908380888,58.39,79588.31,14.1,-0.0141,1e-05,1.94424]
[1777908381226,58.39,79588.31,14.1,-0.0141,1e-05,1.94424]
[1777908381288,58.39,79602.91,14.1,-0.01393,1e-05,1.92497]
[1777908383252,58.38,79600.83,14.1,-0.01395,1e-05,1.92745]
[1777908383319,58.38,79614.49,14.1,-0.0138,1e-05,1.90928]
[1777908384095,58.38,79614.49,14.1,-0.0138,1e-05,1.90928]
[1777908384301,58.38,79649.43,14.1,-0.01341,1e-05,1.86386]
[1777908385272,58.38,79667.14,14.1,-0.01322,1e-05,1.84115]
[1777908386762,58.38,79667.14,14.1,-0.01322,1e-05,1.84115]
[1777908388105,58.38,79663.97,14.1,-0.01325,1e-05,1.84485]
[1777908389286,58.38,79639.82,14.1,-0.01351,1e-05,1.87561]
[1777908392823,58.37,79631.74,14.1,-0.01358,1e-05,1.88325]
[1777908393370,58.37,79635.87,14.1,-0.01353,1e-05,1.87792]
[1777908393431,58.37,79668.97,14.1,-0.01317,1e-05,1.83548]
[1777908394416,58.37,79668.97,14.1,-0.01317,1e-05,1.83548]
[1777908396156,58.37,79671.84,14.1,-0.01314,1e-05,1.83177]
[1777908397359,58.37,79659.66,14.1,-0.01327,1e-05,1.84712]
[1777908397956,58.37,79650.38,14.1,-0.01337,1e-05,1.85885]
[1777908402693,58.37,79656.24,14.1,-0.0133,1e-05,1.85082]
[1777908403824,58.37,79683.12,14.1,-0.01301,1e-05,1.81661]
[1777908404412,58.37,79721.81,14.1,-0.01261,1e-05,1.76852]
[1777908405246,58.37,79721.81,14.1,-0.01261,1e-05,1.76852]
[1777908406929,58.37,79734.13,14.1,-0.01248,1e-05,1.75352]
[1777908412455,58.37,79728.15,14.1,-0.01255,1e-05,1.76106]
[1777908413529,58.37,79726.85,14.1,-0.01256,1e-05,1.76268]
[1777908414233,58.37,79717.5,14.1,-0.01266,1e-05,1.7742]
[1777908414477,58.37,79732.59,14.1,-0.0125,1e-05,1.75572]
[1777908416881,58.37,79746.73,14.1,-0.01236,1e-05,1.73871]
[1777908420640,58.37,79746.59,14.1,-0.01236,1e-05,1.73903]
[1777908423055,58.38,79763.07,14.1,-0.01221,1e-05,1.72021]
[1777908423059,58.38,79763.07,14.1,-0.01221,1e-05,1.72021]
[1777908423540,58.39,79776.4,14.1,-0.01208,1e-05,1.70528]
[1777908428577,58.43,79771.36,14.1,-0.01219,1e-05,1.7179]
[1777908430151,58.44,79780.1,14.1,-0.01211,1e-05,1.70849]
[1777908433820,58.46,79791.03,14.1,-0.01203,1e-05,1.69923]
[1777908433831,58.46,79791.03,14.1,-0.01203,1e-05,1.69923]
[1777908436832,58.49,79768.76,14.1,-0.01229,1e-05,1.73034]
[1777908437141,58.49,79768.76,14.1,-0.01229,1e-05,1.73034]
[1777908437154,58.49,79768.76,14.1,-0.01229,1e-05,1.73034]
[1777908437937,58.51,79744.05,14.1,-0.01256,1e-05,1.76269]
[1777908438388,58.51,79744.05,14.1,-0.01256,1e-05,1.76269]
[1777908438772,58.51,79744.05,14.1,-0.01256,1e-05,1.76269]
[1777908438828,58.51,79730.99,14.1,-0.01269,1e-05,1.77874]
[1777908440773,58.51,79729.93,14.1,-0.0127,1e-05,1.78005]
[1777908440797,58.51,79729.93,14.1,-0.0127,1e-05,1.78005]
[1777908444463,58.51,79728.14,14.1,-0.01272,1e-05,1.78229]
[1777908447614,58.51,79724.33,14.1,-0.01276,1e-05,1.787]
[1777908450431,58.51,79737.85,14.1,-0.01262,1e-05,1.77038]
[1777908450577,58.51,79737.85,14.1,-0.01262,1e-05,1.77038]
[1777908454657,58.51,79730.07,14.1,-0.01269,1e-05,1.7779]
[1777908454666,58.51,79730.07,14.1,-0.01269,1e-05,1.7779]
[1777908459807,58.51,79705.15,14.1,-0.01295,1e-05,1.8087]
[1777908464845,58.51,79704.91,14.1,-0.01295,1e-05,1.80879]
[1777908468912,58.51,79710.62,14.1,-0.01289,1e-05,1.80157]
[1777908474915,58.51,79736.54,14.1,-0.01262,1e-05,1.76956]
[1777908479951,58.51,79747.15,14.1,-0.01251,1e-05,1.75681]
[1777908480958,58.51,79761.16,14.1,-0.01237,1e-05,1.73987]
[1777908482996,58.51,79759.07,14.1,-0.01239,1e-05,1.74239]
[1777908483657,58.51,79756.44,14.1,-0.01242,1e-05,1.74574]
[1777908483683,58.51,79756.44,14.1,-0.01242,1e-05,1.74574]
[1777908483862,58.51,79756.44,14.1,-0.01242,1e-05,1.74574]
[1777908484023,58.51,79725.87,14.1,-0.01273,1e-05,1.78319]
[1777908487041,58.51,79711.99,14.1,-0.01288,1e-05,1.80036]
[1777908487454,58.51,79711.99,14.1,-0.01288,1e-05,1.80036]
[1777908487464,58.51,79711.99,14.1,-0.01288,1e-05,1.80036]
[1777908488486,58.51,79706.31,14.1,-0.01294,1e-05,1.8074]
[1777908492449,58.51,79716.03,14.1,-0.01283,1e-05,1.79522]
[1777908495963,58.51,79708.19,14.1,-0.01292,1e-05,1.80489]
[1777908501015,58.51,79722.95,14.1,-0.01276,1e-05,1.78645]
[1777908505781,58.51,79720.54,14.1,-0.01279,1e-05,1.78943]
[1777908508019,58.51,79739.6,14.1,-0.01259,1e-05,1.76601]
[1777908513230,58.51,79738.34,14.1,-0.01259,1e-05,1.76557]
[1777908515189,58.51,79738.64,14.1,-0.01259,1e-05,1.76524]
[1777908520279,58.51,79743.86,14.1,-0.01253,1e-05,1.75911]
[1777908521710,58.51,79743.86,14.1,-0.01253,1e-05,1.75911]
[1777908521759,58.51,79743.86,14.1,-0.01253,1e-05,1.75911]
[1777908522295,58.51,79726.83,14.1,-0.01271,1e-05,1.78009]
[1777908527331,58.51,79736.77,14.1,-0.01261,1e-05,1.768]
[1777908532366,58.52,79738.1,14.1,-0.0126,1e-05,1.76659]
[1777908537401,58.52,79730.82,14.1,-0.01267,1e-05,1.77572]
[1777908542746,58.52,79732.65,14.1,-0.01266,1e-05,1.77358]
[1777908544204,58.52,79734.24,14.1,-0.01264,1e-05,1.77168]
[1777908544211,58.52,79734.24,14.1,-0.01264,1e-05,1.77168]
[1777908549485,58.52,79744.35,14.1,-0.01254,1e-05,1.75957]
[1777908552652,58.52,79744.07,14.1,-0.01254,1e-05,1.76002]
[1777908552975,58.52,79744.07,14.1,-0.01254,1e-05,1.76002]
[1777908553240,58.52,79745.24,14.1,-0.01253,1e-05,1.75864]
[1777908553451,58.52,79745.24,14.1,-0.01253,1e-05,1.75864]
[1777908553807,58.52,79775.03,14.1,-0.01223,1e-05,1.72267]
[1777908555272,58.52,79783.24,14.1,-0.01215,1e-05,1.71297]
[1777908555280,58.52,79783.24,14.1,-0.01215,1e-05,1.71297]
[1777908555288,58.52,79783.24,14.1,-0.01215,1e-05,1.71297]
[1777908555684,58.52,79783.24,14.1,-0.01215,1e-05,1.71297]
[1777908560562,58.53,79761.05,14.1,-0.01238,1e-05,1.74039]
[1777908563105,58.53,79743.84,14.1,-0.01255,1e-05,1.76151]
[1777908564074,58.53,79722.48,14.1,-0.01277,1e-05,1.78775]
[1777908565555,58.53,79714.15,14.1,-0.01286,1e-05,1.79805]
[1777908565584,58.53,79714.15,14.1,-0.01286,1e-05,1.79805]
[1777908570632,58.53,79731.87,14.1,-0.01268,1e-05,1.77608]
[1777908574665,58.53,79743.26,14.1,-0.01255,1e-05,1.76009]
[1777908579696,58.53,79742.92,14.1,-0.01255,1e-05,1.76075]
[1777908580306,58.53,79742.92,14.1,-0.01255,1e-05,1.76075]
[1777908583296,58.53,79739.83,14.1,-0.01258,1e-05,1.76469]
[1777908583726,58.53,79714.99,14.1,-0.01284,1e-05,1.79528]
[1777908588134,58.53,79705.34,14.1,-0.01294,1e-05,1.80724]
[1777908593904,58.53,79700.37,14.1,-0.01299,1e-05,1.81324]
[1777908593992,58.53,79686.06,14.1,-0.01314,1e-05,1.83112]
[1777908599840,58.53,79695.53,14.1,-0.01304,1e-05,1.81881]
[1777908602862,58.53,79712.69,14.1,-0.01286,1e-05,1.79726]
[1777908604876,58.53,79730.51,14.1,-0.01267,1e-05,1.77522]
[1777908607606,58.53,79738.65,14.1,-0.01259,1e-05,1.76528]
[1777908612864,58.53,79750.51,14.1,-0.01247,1e-05,1.75104]
[1777908613838,58.53,79760.47,14.1,-0.01237,1e-05,1.73902]
[1777908613944,58.53,79782.87,14.1,-0.01215,1e-05,1.71219]
[1777908617613,58.53,79776.38,14.1,-0.01221,1e-05,1.72041]
[1777908618602,58.53,79770.61,14.1,-0.01227,1e-05,1.72734]
[1777908620834,58.53,79757.55,14.1,-0.01241,1e-05,1.74332]
[1777908622068,58.53,79726.39,14.1,-0.01273,1e-05,1.7816]
[1777908622883,58.53,79726.39,14.1,-0.01273,1e-05,1.7816]
[1777908628061,58.53,79718.57,14.1,-0.01281,1e-05,1.79122]
[1777908629634,58.53,79712.06,14.1,-0.01288,1e-05,1.79928]
[1777908633104,58.53,79696.95,14.1,-0.01302,1e-05,1.81584]
[1777908635121,58.53,79680.74,14.1,-0.01319,1e-05,1.83612]
[1777908635899,58.53,79680.74,14.1,-0.01319,1e-05,1.83612]
[1777908641163,58.53,79690.11,14.1,-0.01309,1e-05,1.82382]
[1777908642587,58.53,79693.83,14.1,-0.01305,1e-05,1.81908]
[1777908642591,58.53,79693.83,14.1,-0.01305,1e-05,1.81908]
[1777908648212,58.53,79701.96,14.1,-0.01296,1e-05,1.80856]
[1777908653247,58.53,79706.9,14.1,-0.0129,1e-05,1.80217]
[1777908654458,58.53,79706.9,14.1,-0.0129,1e-05,1.80217]
[1777908658282,58.52,79689.62,14.1,-0.01308,1e-05,1.82359]
[1777908660296,58.52,79676.11,14.1,-0.01323,1e-05,1.84048]
[1777908662726,58.52,79666.15,14.1,-0.01333,1e-05,1.85303]
[1777908667471,58.52,79657.58,14.1,-0.01342,1e-05,1.86322]
[1777908667482,58.52,79657.58,14.1,-0.01342,1e-05,1.86322]
[1777908672630,58.51,79650.07,14.1,-0.0135,1e-05,1.87213]
[1777908673546,58.51,79646.37,14.1,-0.01353,1e-05,1.87672]
[1777908675899,58.51,79632.32,14.1,-0.01369,1e-05,1.8945]
[1777908676598,58.51,79634.11,14.1,-0.01366,1e-05,1.89198]
[1777908678989,58.51,79647.75,14.1,-0.01351,1e-05,1.87401]
[1777908681017,58.5,79666.34,14.1,-0.01331,1e-05,1.84996]
[1777908686482,58.5,79662.55,14.1,-0.01334,1e-05,1.85395]
[1777908691517,58.49,79666.71,14.1,-0.01328,1e-05,1.84583]
[1777908696552,58.49,79667.53,14.1,-0.01326,1e-05,1.84424]
[1777908701587,58.49,79666.92,14.1,-0.01327,1e-05,1.84448]
[1777908703680,58.49,79666.18,14.1,-0.01327,1e-05,1.84531]
[1777908709643,58.48,79665.99,14.1,-0.01327,1e-05,1.84486]
[1777908714678,58.48,79676.2,14.1,-0.01315,1e-05,1.83145]
[1777908719713,58.48,79665.11,14.1,-0.01327,1e-05,1.84504]
[1777908722734,58.47,79651.57,14.1,-0.01341,1e-05,1.86192]
[1777908727771,58.47,79652.03,14.1,-0.0134,1e-05,1.86063]
[1777908731232,58.47,79648.87,14.1,-0.01343,1e-05,1.8644]
[1777908732588,58.47,79645.83,14.1,-0.01347,1e-05,1.868]
[1777908737842,58.46,79633.96,14.1,-0.01359,1e-05,1.88234]
[1777908738460,58.46,79633.96,14.1,-0.01359,1e-05,1.88234]
[1777908738751,58.46,79633.96,14.1,-0.01359,1e-05,1.88234]
[1777908738765,58.46,79633.96,14.1,-0.01359,1e-05,1.88234]
[1777908738850,58.46,79633.96,14.1,-0.01359,1e-05,1.88234]
[1777908738876,58.46,79633.96,14.1,-0.01359,1e-05,1.88234]
[1777908738934,58.46,79633.96,14.1,-0.01359,1e-05,1.88234]
[1777908739621,58.46,79627.86,14.1,-0.01365,1e-05,1.89005]
[1777908739962,58.46,79627.86,14.1,-0.01365,1e-05,1.89005]
[1777908740020,58.46,79627.86,14.1,-0.01365,1e-05,1.89005]
[1777908740041,58.46,79627.86,14.1,-0.01365,1e-05,1.89005]
[1777908740224,58.46,79627.86,14.1,-0.01365,1e-05,1.89005]
[1777908740271,58.46,79568.35,14.1,-0.01432,1e-05,1.9682]
[1777908740381,58.46,79568.35,14.1,-0.01432,1e-05,1.9682]
[1777908740442,58.46,79568.35,14.1,-0.01432,1e-05,1.9682]
[1777908740594,58.46,79568.35,14.1,-0.01432,1e-05,1.9682]
[1777908741267,58.46,79568.35,14.1,-0.01432,1e-05,1.9682]
[1777908740883,58.46,79540.95,14.1,-0.01464,1e-05,2.00513]
[1777908741339,58.46,79540.95,14.1,-0.01464,1e-05,2.00513]
[1777908742616,58.46,79530.48,14.1,-0.01476,1e-05,2.01944]
[1777908743564,58.46,79524.08,14.1,-0.01484,1e-05,2.02823]
[1777908743832,58.46,79524.08,14.1,-0.01484,1e-05,2.02823]
[1777908745622,58.46,79523.19,14.1,-0.01485,1e-05,2.02948]
[1777908745806,58.46,79523.19,14.1,-0.01485,1e-05,2.02948]
[1777908748156,58.46,79527.93,14.1,-0.0148,1e-05,2.02303]
[1777908748211,58.46,79531.79,14.1,-0.01475,1e-05,2.01782]
[1777908753975,58.45,79541.29,14.1,-0.0146,1e-05,2.00047]
[1777908759017,58.43,79541.58,14.1,-0.01459,1e-05,1.99816]
[1777908761908,58.43,79545.64,14.1,-0.01453,1e-05,1.9919]
[1777908767345,58.41,79542.28,14.1,-0.01455,1e-05,1.99415]
[1777908773113,58.4,79541.23,14.1,-0.01454,1e-05,1.99336]
[1777908778149,58.39,79553.73,14.1,-0.01438,1e-05,1.97468]
[1777908782299,58.38,79552.71,14.1,-0.01439,1e-05,1.97502]
[1777908782864,58.38,79552.43,14.1,-0.01439,1e-05,1.97506]
[1777908783105,58.38,79552.43,14.1,-0.01439,1e-05,1.97506]
[1777908783184,58.38,79516.04,14.1,-0.01481,1e-05,2.02409]
[1777908783493,58.38,79516.04,14.1,-0.01481,1e-05,2.02409]
[1777908783903,58.38,79516.04,14.1,-0.01481,1e-05,2.02409]
[1777908787266,58.37,79511.8,14.1,-0.01485,1e-05,2.02824]
[1777908787582,58.37,79505.75,14.1,-0.01492,1e-05,2.03612]
[1777908788237,58.36,79485.54,14.1,-0.01516,1e-05,2.06364]
[1777908788841,58.36,79485.54,14.1,-0.01516,1e-05,2.06364]
[1777908790377,58.36,79487.78,14.1,-0.01512,1e-05,2.0595]
[1777908791258,58.35,79511.75,14.1,-0.01483,1e-05,2.0259]
[1777908791943,58.35,79511.75,14.1,-0.01483,1e-05,2.0259]
[1777908792266,58.35,79526.49,14.1,-0.01465,1e-05,2.00533]
[1777908792629,58.35,79526.49,14.1,-0.01465,1e-05,2.00533]
[1777908794955,58.35,79536.28,14.1,-0.01453,1e-05,1.99128]
[1777908797152,58.34,79532.38,14.1,-0.01457,1e-05,1.99582]
[1777908798972,58.34,79541.61,14.1,-0.01445,1e-05,1.9826]
[1777908800479,58.33,79545.65,14.1,-0.0144,1e-05,1.9768]
[1777908801971,58.33,79550.67,14.1,-0.01434,1e-05,1.96938]
[1777908803552,58.33,79548.94,14.1,-0.01435,1e-05,1.97104]
[1777908804980,58.32,79553.06,14.1,-0.0143,1e-05,1.96518]
[1777908807511,58.32,79542.83,14.1,-0.01441,1e-05,1.97793]
[1777908810600,58.31,79556.86,14.1,-0.01425,1e-05,1.95846]
[1777908812241,58.31,79557.61,14.1,-0.01423,1e-05,1.95715]
[1777908813655,58.31,79561.57,14.1,-0.01417,1e-05,1.94897]
[1777908816847,58.3,79581.42,14.1,-0.01394,1e-05,1.92187]
[1777908818218,58.3,79581.63,14.1,-0.01393,1e-05,1.92135]
[1777908819827,58.3,79586.3,14.1,-0.01388,1e-05,1.91497]
[1777908821293,58.3,79589.25,14.1,-0.01384,1e-05,1.91063]
[1777908823098,58.29,79597.31,14.1,-0.01375,1e-05,1.89967]
[1777908823648,58.29,79601.9,14.1,-0.01369,1e-05,1.89349]
[1777908825996,58.29,79617.34,14.1,-0.01352,1e-05,1.87313]
[1777908828477,58.29,79633.58,14.1,-0.01334,1e-05,1.85188]
[1777908829086,58.29,79633.58,14.1,-0.01334,1e-05,1.85188]
[1777908831946,58.29,79638.21,14.1,-0.01329,1e-05,1.84562]
[1777908832362,58.29,79638.21,14.1,-0.01329,1e-05,1.84562]
[1777908835246,58.28,79653.99,14.1,-0.01311,1e-05,1.82535]
[1777908838274,58.28,79661.0,14.1,-0.01304,1e-05,1.81632]
[1777908840212,58.28,79670.24,14.1,-0.01294,1e-05,1.80464]
[1777908840221,58.28,79670.24,14.1,-0.01294,1e-05,1.80464]
[1777908840606,58.28,79686.44,14.1,-0.01277,1e-05,1.78439]
[1777908844543,58.28,79679.82,14.1,-0.01284,1e-05,1.79266]
[1777908847818,58.28,79677.65,14.1,-0.01286,1e-05,1.79533]
[1777908851206,58.28,79669.74,14.1,-0.01294,1e-05,1.80515]
[1777908854615,58.28,79674.66,14.1,-0.01289,1e-05,1.79892]
[1777908856978,58.28,79666.18,14.1,-0.01298,1e-05,1.80947]
[1777908857727,58.28,79667.75,14.1,-0.01296,1e-05,1.80746]
[1777908859744,58.28,79694.09,14.1,-0.01269,1e-05,1.77461]
[1777908863070,58.28,79702.97,14.1,-0.0126,1e-05,1.76373]
[1777908866279,58.28,79715.93,14.1,-0.01246,1e-05,1.74799]
[1777908870666,58.28,79719.55,14.1,-0.01243,1e-05,1.744]
[1777908876049,58.29,79720.62,14.1,-0.01241,1e-05,1.74105]
[1777908881901,58.29,79720.68,14.1,-0.01241,1e-05,1.74144]
[1777908886935,58.29,79720.5,14.1,-0.01242,1e-05,1.74202]
[1777908890106,58.29,79719.65,14.1,-0.01243,1e-05,1.7432]
[1777908892977,58.3,79705.57,14.1,-0.01257,1e-05,1.76068]
[1777908897343,58.3,79694.4,14.1,-0.01269,1e-05,1.77453]
[1777908897429,58.3,79673.99,14.1,-0.0129,1e-05,1.7999]
[1777908903049,58.29,79681.19,14.1,-0.01283,1e-05,1.79068]
[1777908905283,58.29,79682.58,14.1,-0.01281,1e-05,1.78895]
[1777908906071,58.29,79658.98,14.1,-0.01306,1e-05,1.81845]
[1777908909358,58.29,79650.38,14.1,-0.01315,1e-05,1.82919]
[1777908910409,58.29,79650.97,14.1,-0.01314,1e-05,1.82829]
[1777908911105,58.29,79630.64,14.1,-0.01336,1e-05,1.85407]
[1777908913236,58.29,79624.71,14.1,-0.01343,1e-05,1.86156]
[1777908914092,58.29,79621.51,14.1,-0.01346,1e-05,1.86554]
[1777908914921,58.29,79620.18,14.1,-0.01347,1e-05,1.86711]
[1777908916046,58.29,79612.76,14.1,-0.01355,1e-05,1.87653]
[1777908919424,58.29,79611.37,14.1,-0.01356,1e-05,1.87785]
[1777908919710,58.28,79609.63,14.1,-0.01358,1e-05,1.87978]
[1777908920093,58.28,79609.63,14.1,-0.01358,1e-05,1.87978]
[1777908920229,58.28,79609.63,14.1,-0.01358,1e-05,1.87978]
[1777908920286,58.28,79609.63,14.1,-0.01358,1e-05,1.87978]
[1777908920408,58.28,79577.72,14.1,-0.01394,1e-05,1.92144]
[1777908921066,58.28,79577.72,14.1,-0.01394,1e-05,1.92144]
[1777908921417,58.28,79545.03,14.1,-0.0143,1e-05,1.96383]
[1777908922214,58.28,79545.03,14.1,-0.0143,1e-05,1.96383]
[1777908924850,58.27,79548.26,14.1,-0.01426,1e-05,1.95889]
[1777908925071,58.27,79548.26,14.1,-0.01426,1e-05,1.95889]
[1777908925098,58.27,79548.26,14.1,-0.01426,1e-05,1.95889]
[1777908925342,58.27,79548.26,14.1,-0.01426,1e-05,1.95889]
[1777908926605,58.27,79550.15,14.1,-0.01423,1e-05,1.95576]
[1777908928334,58.27,79552.24,14.1,-0.01421,1e-05,1.95267]
[1777908929715,58.26,79561.46,14.1,-0.01409,1e-05,1.93982]
[1777908934501,58.26,79570.13,14.1,-0.01397,1e-05,1.92502]
[1777908936129,58.25,79570.47,14.1,-0.01396,1e-05,1.92386]
[1777908938072,58.25,79572.27,14.1,-0.01394,1e-05,1.92124]
[1777908940101,58.25,79580.0,14.1,-0.01385,1e-05,1.91061]
[1777908940155,58.25,79580.0,14.1,-0.01385,1e-05,1.91061]
[1777908940460,58.25,79580.0,14.1,-0.01385,1e-05,1.91061]
[1777908940322,58.25,79601.44,14.1,-0.01361,1e-05,1.88241]
[1777908940624,58.25,79601.44,14.1,-0.01361,1e-05,1.88241]
[1777908940761,58.25,79601.44,14.1,-0.01361,1e-05,1.88241]
[1777908940984,58.25,79601.44,14.1,-0.01361,1e-05,1.88241]
[1777908941755,58.24,79602.59,14.1,-0.01359,1e-05,1.8807]
[1777908942001,58.24,79602.59,14.1,-0.01359,1e-05,1.8807]
[1777908942012,58.24,79602.59,14.1,-0.01359,1e-05,1.8807]
[1777908942106,58.24,79602.59,14.1,-0.01359,1e-05,1.8807]
[1777908947392,58.24,79611.1,14.1,-0.01349,1e-05,1.86891]
[1777908947458,58.24,79611.1,14.1,-0.01349,1e-05,1.86891]
[1777908952995,58.23,79618.31,14.1,-0.01341,1e-05,1.8587]
[1777908953030,58.23,79618.31,14.1,-0.01341,1e-05,1.8587]
[1777908956096,58.23,79608.43,14.1,-0.01351,1e-05,1.87105]
[1777908959370,58.23,79599.43,14.1,-0.01361,1e-05,1.88227]
[1777908960831,58.23,79592.86,14.1,-0.01368,1e-05,1.89047]
[1777908961479,58.23,79573.92,14.1,-0.01389,1e-05,1.91525]
[1777908961868,58.23,79573.92,14.1,-0.01389,1e-05,1.91525]
[1777908962158,58.23,79573.92,14.1,-0.01389,1e-05,1.91525]
[1777908962495,58.23,79573.92,14.1,-0.01389,1e-05,1.91525]
[1777908962479,58.22,79556.9,14.1,-0.01408,1e-05,1.93734]
[1777908965955,58.22,79554.43,14.1,-0.0141,1e-05,1.93983]
[1777908966478,58.22,79554.43,14.1,-0.0141,1e-05,1.93983]
[1777908968533,58.21,79530.63,14.1,-0.01437,1e-05,1.97084]
[1777908968647,58.21,79530.63,14.1,-0.01437,1e-05,1.97084]
[1777908972874,58.21,79526.52,14.1,-0.0144,1e-05,1.97506]
[1777908974765,58.2,79524.75,14.1,-0.01442,1e-05,1.97712]
[1777908975725,58.2,79521.12,14.1,-0.01446,1e-05,1.9817]
[1777908978224,58.2,79525.67,14.1,-0.0144,1e-05,1.97487]
[1777908979402,58.19,79537.49,14.1,-0.01426,1e-05,1.95866]
[1777908980143,58.19,79542.18,14.1,-0.0142,1e-05,1.95181]
[1777908981138,58.19,79543.98,14.1,-0.01418,1e-05,1.9494]
[1777908981238,58.19,79543.98,14.1,-0.01418,1e-05,1.9494]
[1777908981327,58.19,79573.98,14.1,-0.01384,1e-05,1.90941]
[1777908986664,58.18,79576.16,14.1,-0.0138,1e-05,1.90534]
[1777908991699,58.17,79569.18,14.1,-0.01386,1e-05,1.91115]
[1777908995679,58.17,79573.79,14.1,-0.0138,1e-05,1.90447]
[1777908996460,58.17,79573.79,14.1,-0.0138,1e-05,1.90447]
[1777908999479,58.17,79595.25,14.1,-0.01356,1e-05,1.87596]
[1777908999529,58.17,79595.25,14.1,-0.01356,1e-05,1.87596]
[1777909000960,58.17,79596.83,14.1,-0.01354,1e-05,1.87361]
[1777909001166,58.17,79596.83,14.1,-0.01354,1e-05,1.87361]
[1777909003702,58.16,79612.94,14.1,-0.01336,1e-05,1.85245]
[1777909008818,58.16,79607.94,14.1,-0.01341,1e-05,1.85814]
[1777909013854,58.15,79600.34,14.1,-0.01348,1e-05,1.86728]
[1777909018908,58.15,79600.97,14.1,-0.01347,1e-05,1.86575]
[1777909021923,58.15,79586.17,14.1,-0.01363,1e-05,1.8845]
[1777909024945,58.14,79604.36,14.1,-0.01343,1e-05,1.86049]
[1777909027265,58.14,79605.79,14.1,-0.01341,1e-05,1.85853]
[1777909029980,58.14,79587.78,14.1,-0.0136,1e-05,1.88127]
[1777909035015,58.13,79578.41,14.1,-0.0137,1e-05,1.89261]
[1777909040049,58.13,79589.3,14.1,-0.01357,1e-05,1.87756]
[1777909045155,58.12,79580.05,14.1,-0.01367,1e-05,1.88887]
[1777909045229,58.12,79579.16,14.1,-0.01368,1e-05,1.88985]
[1777909051127,58.13,79585.23,14.1,-0.01361,1e-05,1.88123]
[1777909052014,58.13,79585.23,14.1,-0.01361,1e-05,1.88123]
[1777909054457,58.14,79599.52,14.1,-0.01345,1e-05,1.86328]
[1777909060190,58.22,79603.77,14.1,-0.01351,1e-05,1.87065]
[1777909065049,58.31,79614.73,14.1,-0.01351,1e-05,1.87073]
[1777909067579,58.33,79637.38,14.1,-0.01329,1e-05,1.8448]
[1777909067619,58.38,79657.13,14.1,-0.01314,1e-05,1.8267]
[1777909070341,58.4,79654.21,14.1,-0.0132,1e-05,1.83408]
[1777909071269,58.45,79637.25,14.1,-0.01344,1e-05,1.86246]
[1777909073077,58.46,79625.53,14.1,-0.01359,1e-05,1.8805]
[1777909073453,58.46,79625.53,14.1,-0.01359,1e-05,1.8805]
[1777909079323,58.52,79624.05,14.1,-0.01368,1e-05,1.89113]
[1777909080396,58.52,79624.05,14.1,-0.01368,1e-05,1.89113]
[1777909082276,58.54,79630.96,14.1,-0.01363,1e-05,1.88498]
[1777909085275,58.56,79619.52,14.1,-0.01378,1e-05,1.90287]
[1777909085501,58.56,79619.52,14.1,-0.01378,1e-05,1.90287]
[1777909085517,58.56,79619.52,14.1,-0.01378,1e-05,1.90287]
[1777909085737,58.56,79626.18,14.1,-0.01371,1e-05,1.89445]
[1777909085777,58.56,79626.18,14.1,-0.01371,1e-05,1.89445]
[1777909086609,58.56,79669.75,14.1,-0.01324,1e-05,1.83887]
[1777909087211,58.56,79669.75,14.1,-0.01324,1e-05,1.83887]
[1777909087406,58.56,79669.75,14.1,-0.01324,1e-05,1.83887]
[1777909087484,58.56,79669.75,14.1,-0.01324,1e-05,1.83887]
[1777909087509,58.56,79709.72,14.1,-0.01281,1e-05,1.78885]
[1777909087817,58.56,79709.72,14.1,-0.01281,1e-05,1.78885]
[1777909088480,58.56,79709.72,14.1,-0.01281,1e-05,1.78885]
[1777909088691,58.56,79707.23,14.1,-0.01284,1e-05,1.79193]
[1777909088882,58.56,79707.23,14.1,-0.01284,1e-05,1.79193]
[1777909089551,58.56,79709.96,14.1,-0.01281,1e-05,1.78855]
[1777909090638,58.56,79709.96,14.1,-0.01281,1e-05,1.78855]
[1777909090979,58.56,79717.36,14.1,-0.01273,1e-05,1.77941]
[1777909094462,58.56,79705.9,14.1,-0.01285,1e-05,1.79358]
[1777909094506,58.56,79700.64,14.1,-0.01291,1e-05,1.80011]
[1777909097413,58.56,79697.48,14.1,-0.01294,1e-05,1.80401]
[1777909099971,58.56,79699.45,14.1,-0.01292,1e-05,1.80144]
[1777909104520,58.56,79678.2,14.1,-0.01314,1e-05,1.82788]
[1777909108835,58.56,79671.44,14.1,-0.01321,1e-05,1.83612]
[1777909109319,58.56,79671.44,14.1,-0.01321,1e-05,1.83612]
[1777909109943,58.56,79667.18,14.1,-0.01326,1e-05,1.84144]
[1777909111770,58.56,79679.44,14.1,-0.01311,1e-05,1.82355]
[1777909112427,58.56,79679.44,14.1,-0.01311,1e-05,1.82355]
[1777909115597,58.55,79709.4,14.1,-0.01279,1e-05,1.78593]
[1777909119626,58.55,79732.7,14.1,-0.01255,1e-05,1.75727]
[1777909121476,58.55,79736.31,14.1,-0.01251,1e-05,1.75288]
[1777909125252,58.57,79750.81,14.1,-0.01239,1e-05,1.738]
[1777909131710,58.58,79745.36,14.1,-0.01245,1e-05,1.74569]
[1777909132264,58.58,79745.36,14.1,-0.01245,1e-05,1.74569]
[1777909137752,58.58,79722.43,14.1,-0.01269,1e-05,1.77441]
[1777909142790,58.59,79733.08,14.1,-0.01259,1e-05,1.76142]
[1777909145097,58.59,79733.07,14.1,-0.01259,1e-05,1.76146]
[1777909148031,58.59,79740.83,14.1,-0.01251,1e-05,1.7521]
[1777909149008,58.59,79744.14,14.1,-0.01247,1e-05,1.74812]
[1777909149516,58.59,79744.14,14.1,-0.01247,1e-05,1.74812]
[1777909149610,58.59,79761.35,14.1,-0.0123,1e-05,1.72738]
[1777909153524,58.6,79768.15,14.1,-0.01225,1e-05,1.72185]
[1777909154695,58.61,79771.26,14.1,-0.01223,1e-05,1.7191]
[1777909155119,58.62,79765.91,14.1,-0.01229,1e-05,1.72653]
[1777909159053,58.63,79763.13,14.1,-0.01233,1e-05,1.73098]
[1777909164158,58.64,79760.67,14.1,-0.01238,1e-05,1.73651]
[1777909167621,58.65,79743.09,14.1,-0.01256,1e-05,1.75806]
[1777909170987,58.65,79758.69,14.1,-0.0124,1e-05,1.73932]
[1777909176022,58.65,79744.28,14.1,-0.01253,1e-05,1.75495]
[1777909180050,58.65,79758.07,14.1,-0.01239,1e-05,1.73842]
[1777909185085,58.65,79752.02,14.1,-0.01246,1e-05,1.74603]
[1777909189113,58.65,79737.98,14.1,-0.0126,1e-05,1.76329]
[1777909192436,58.65,79735.33,14.1,-0.01263,1e-05,1.76657]
[1777909193725,58.65,79730.83,14.1,-0.01268,1e-05,1.7721]
[1777909198177,58.65,79712.09,14.1,-0.01287,1e-05,1.79513]
[1777909200021,58.65,79711.46,14.1,-0.01288,1e-05,1.79588]
[1777909205226,58.65,79710.81,14.1,-0.01288,1e-05,1.79642]
[1777909210261,58.65,79706.69,14.1,-0.01292,1e-05,1.80137]
[1777909214290,58.65,79690.99,14.1,-0.01309,1e-05,1.82076]
[1777909218318,58.65,79707.26,14.1,-0.01291,1e-05,1.80017]
[1777909223355,58.64,79697.46,14.1,-0.01302,1e-05,1.81212]
[1777909228771,58.64,79685.02,14.1,-0.01314,1e-05,1.82742]
[1777909230272,58.64,79669.6,14.1,-0.01331,1e-05,1.84671]
[1777909231171,58.64,79669.58,14.1,-0.01331,1e-05,1.84661]
[1777909234744,58.64,79670.09,14.1,-0.01328,1e-05,1.84339]
[1777909240474,58.63,79648.17,14.1,-0.01351,1e-05,1.87038]
[1777909245514,58.63,79633.95,14.1,-0.01366,1e-05,1.88777]
[1777909250549,58.62,79626.43,14.1,-0.01374,1e-05,1.89644]
[1777909254578,58.61,79644.9,14.1,-0.01353,1e-05,1.87183]
[1777909257599,58.61,79659.12,14.1,-0.01337,1e-05,1.8532]
[1777909262634,58.61,79661.26,14.1,-0.01334,1e-05,1.84979]
[1777909267670,58.6,79670.28,14.1,-0.01324,1e-05,1.83775]
[1777909268356,58.6,79670.28,14.1,-0.01324,1e-05,1.83775]
[1777909273712,58.6,79670.45,14.1,-0.01323,1e-05,1.83689]
[1777909276733,58.6,79684.39,14.1,-0.01308,1e-05,1.81903]
[1777909278750,58.6,79708.39,14.1,-0.01282,1e-05,1.78897]
[1777909283785,58.59,79711.66,14.1,-0.01279,1e-05,1.78483]
[1777909286806,58.59,79725.73,14.1,-0.01264,1e-05,1.76749]
[1777909291841,58.6,79726.76,14.1,-0.01262,1e-05,1.76414]
[1777909295870,58.6,79749.17,14.1,-0.01239,1e-05,1.73696]
[1777909300905,58.6,79740.53,14.1,-0.01248,1e-05,1.74782]
[1777909303639,58.6,79741.19,14.1,-0.01247,1e-05,1.74707]
[1777909308961,58.6,79727.66,14.1,-0.01262,1e-05,1.7639]
[1777909313638,58.6,79733.88,14.1,-0.01255,1e-05,1.75639]
[1777909315013,58.6,79755.84,14.1,-0.01233,1e-05,1.72992]
[1777909320039,58.61,79756.28,14.1,-0.01233,1e-05,1.72983]
[1777909324067,58.61,79741.75,14.1,-0.01249,1e-05,1.74865]
[1777909325523,58.61,79741.75,14.1,-0.01249,1e-05,1.74865]
[1777909331116,58.62,79732.37,14.1,-0.01259,1e-05,1.76037]
[1777909333034,58.62,79731.98,14.1,-0.01259,1e-05,1.76089]
[1777909336151,58.62,79748.95,14.1,-0.01242,1e-05,1.74047]
[1777909339172,58.62,79771.06,14.1,-0.0122,1e-05,1.71414]
[1777909340626,58.62,79771.06,14.1,-0.0122,1e-05,1.71414]
[1777909340682,58.62,79776.48,14.1,-0.01215,1e-05,1.7078]
[1777909344207,58.64,79789.88,14.1,-0.01203,1e-05,1.69416]
[1777909348235,58.65,79776.31,14.1,-0.01218,1e-05,1.71254]
[1777909353270,58.67,79774.55,14.1,-0.01221,1e-05,1.71518]
[1777909355284,58.68,79788.41,14.1,-0.01208,1e-05,1.69975]
[1777909355980,58.68,79788.41,14.1,-0.01208,1e-05,1.69975]
[1777909356291,58.68,79792.01,14.1,-0.01205,1e-05,1.69604]
[1777909361326,58.69,79793.85,14.1,-0.01204,1e-05,1.69453]
[1777909362546,58.69,79793.85,14.1,-0.01204,1e-05,1.69453]
[1777909362580,58.69,79793.85,14.1,-0.01204,1e-05,1.69453]
[1777909362667,58.69,79793.85,14.1,-0.01204,1e-05,1.69453]
[1777909364492,58.69,79807.12,14.1,-0.01191,1e-05,1.67918]
[1777909370026,58.72,79811.16,14.1,-0.0119,1e-05,1.67846]
[1777909375427,58.73,79802.26,14.1,-0.01201,1e-05,1.6914]
[1777909380465,58.74,79808.22,14.1,-0.01196,1e-05,1.68512]
[1777909385499,58.74,79803.36,14.1,-0.01201,1e-05,1.69166]
[1777909390536,58.76,79813.23,14.1,-0.01193,1e-05,1.68227]
[1777909395570,58.78,79811.08,14.1,-0.01198,1e-05,1.68849]
[1777909400605,58.79,79811.73,14.1,-0.01198,1e-05,1.68851]
[1777909402437,58.79,79809.42,14.1,-0.01201,1e-05,1.69139]
[1777909403627,58.79,79792.7,14.1,-0.01218,1e-05,1.71148]
[1777909405234,58.79,79785.67,14.1,-0.01225,1e-05,1.71998]
[1777909409340,58.8,79781.68,14.1,-0.01229,1e-05,1.72508]
[1777909409831,58.8,79781.68,14.1,-0.01229,1e-05,1.72508]
[1777909409954,58.8,79781.68,14.1,-0.01229,1e-05,1.72508]
[1777909410458,58.8,79782.83,14.1,-0.01228,1e-05,1.72388]
[1777909414855,58.8,79789.89,14.1,-0.0122,1e-05,1.7136]
[1777909420747,58.8,79785.54,14.1,-0.01225,1e-05,1.71955]
[1777909425782,58.81,79793.61,14.1,-0.01217,1e-05,1.7104]
[1777909430817,58.81,79786.08,14.1,-0.01225,1e-05,1.71988]
[1777909435854,58.81,79790.64,14.1,-0.01221,1e-05,1.7149]
[1777909437866,58.82,79804.22,14.1,-0.01207,1e-05,1.69898]
[1777909439986,58.82,79814.43,14.1,-0.01197,1e-05,1.68704]
[1777909440575,58.82,79823.59,14.1,-0.01189,1e-05,1.67657]
[1777909440891,58.82,79837.21,14.1,-0.01176,1e-05,1.6607]
[1777909444918,58.82,79821.9,14.1,-0.01191,1e-05,1.67928]
[1777909449953,58.83,79824.21,14.1,-0.01189,1e-05,1.67739]
[1777909450959,58.83,79838.8,14.1,-0.01175,1e-05,1.66055]
[1777909455995,58.84,79842.56,14.1,-0.01173,1e-05,1.6573]
[1777909461030,58.84,79837.94,14.1,-0.01178,1e-05,1.66358]
[1777909466065,58.85,79851.17,14.1,-0.01166,1e-05,1.64917]
[1777909469086,58.85,79866.98,14.1,-0.01151,1e-05,1.63143]
[1777909473839,58.86,79882.75,14.1,-0.01136,1e-05,1.61262]
[1777909476006,58.87,79899.15,14.1,-0.01121,1e-05,1.5947]
[1777909481170,58.88,79890.05,14.1,-0.01131,1e-05,1.60666]
[1777909486205,58.96,79897.08,14.1,-0.01134,1e-05,1.60992]
[1777909491240,59.02,79903.26,14.1,-0.01135,1e-05,1.61128]
[1777909494261,59.02,79925.31,14.1,-0.01115,1e-05,1.58736]
[1777909497282,59.03,79908.26,14.1,-0.01131,1e-05,1.60736]
[1777909502317,59.07,79898.16,14.1,-0.01146,1e-05,1.62473]
[1777909505342,59.08,79876.67,14.1,-0.01166,1e-05,1.64998]
[1777909508297,59.08,79863.91,14.1,-0.01179,1e-05,1.66505]
[1777909513252,59.1,79871.28,14.1,-0.01174,1e-05,1.65869]
[1777909513400,59.1,79890.16,14.1,-0.01156,1e-05,1.6372]
[1777909517588,59.1,79900.14,14.1,-0.01147,1e-05,1.62649]
[1777909523470,59.12,79911.04,14.1,-0.01138,1e-05,1.6159]
[1777909528505,59.12,79911.1,14.1,-0.01139,1e-05,1.61706]
[1777909532116,59.13,79917.09,14.1,-0.01134,1e-05,1.61081]
[1777909532191,59.13,79917.09,14.1,-0.01134,1e-05,1.61081]
[1777909532266,59.13,79914.39,14.1,-0.01135,1e-05,1.61208]
[1777909532354,59.13,79914.39,14.1,-0.01135,1e-05,1.61208]
[1777909532367,59.13,79914.39,14.1,-0.01135,1e-05,1.61208]
[1777909532536,59.13,79900.16,14.1,-0.01149,1e-05,1.62844]
[1777909533824,59.13,79900.16,14.1,-0.01149,1e-05,1.62844]
[1777909533934,59.13,79900.16,14.1,-0.01149,1e-05,1.62844]
[1777909533985,59.14,79890.67,14.1,-0.01158,1e-05,1.63989]
[1777909537120,59.14,79880.0,14.1,-0.01169,1e-05,1.65294]
[1777909537247,59.14,79868.97,14.1,-0.0118,1e-05,1.66585]
[1777909537583,59.14,79868.97,14.1,-0.0118,1e-05,1.66585]
[1777909537648,59.14,79861.36,14.1,-0.01187,1e-05,1.67484]
[1777909539805,59.15,79858.63,14.1,-0.0119,1e-05,1.67858]
[1777909543726,59.16,79851.11,14.1,-0.01199,1e-05,1.68956]
[1777909545600,59.17,79849.12,14.1,-0.01202,1e-05,1.69298]
[1777909546981,59.18,79847.88,14.1,-0.01204,1e-05,1.69497]
[1777909549022,59.18,79842.59,14.1,-0.0121,1e-05,1.70225]
[1777909550454,59.19,79842.75,14.1,-0.01211,1e-05,1.70311]
[1777909550660,59.19,79823.14,14.1,-0.01231,1e-05,1.72685]
[1777909551206,59.19,79823.14,14.1,-0.01231,1e-05,1.72685]
[1777909551846,59.19,79823.14,14.1,-0.01231,1e-05,1.72685]
[1777909551940,59.2,79816.71,14.1,-0.01237,1e-05,1.735]
[1777909557598,59.2,79808.67,14.1,-0.01246,1e-05,1.74483]
[1777909562745,59.2,79814.42,14.1,-0.0124,1e-05,1.73817]
[1777909567781,59.2,79805.0,14.1,-0.0125,1e-05,1.74964]
[1777909571809,59.2,79818.24,14.1,-0.01236,1e-05,1.7339]
[1777909572620,59.2,79818.24,14.1,-0.01236,1e-05,1.7339]
[1777909575812,59.2,79835.01,14.1,-0.0122,1e-05,1.71416]
[1777909579716,59.21,79851.72,14.1,-0.01204,1e-05,1.69488]
[1777909584937,59.21,79846.36,14.1,-0.01209,1e-05,1.7017]
[1777909590942,59.21,79853.91,14.1,-0.01203,1e-05,1.69359]
[1777909591813,59.21,79853.91,14.1,-0.01203,1e-05,1.69359]
[1777909595977,59.22,79870.75,14.1,-0.01185,1e-05,1.67246]
[1777909601011,59.22,79861.44,14.1,-0.01195,1e-05,1.68398]
[1777909606047,59.23,79858.65,14.1,-0.01198,1e-05,1.68783]
[1777909611084,59.23,79854.34,14.1,-0.01203,1e-05,1.69343]
[1777909616119,59.24,79854.15,14.1,-0.01204,1e-05,1.69422]
[1777909619047,59.24,79851.44,14.1,-0.01206,1e-05,1.69762]
[1777909620396,59.24,79845.81,14.1,-0.01212,1e-05,1.70444]
[1777909625183,59.24,79863.79,14.1,-0.01195,1e-05,1.68394]
[1777909630217,59.25,79854.74,14.1,-0.01204,1e-05,1.6951]
[1777909635256,59.25,79853.42,14.1,-0.01206,1e-05,1.69714]
[1777909635521,59.25,79853.42,14.1,-0.01206,1e-05,1.69714]
[1777909641298,59.25,79849.79,14.1,-0.0121,1e-05,1.70193]
[1777909646333,59.26,79849.05,14.1,-0.01211,1e-05,1.70325]
[1777909651370,59.26,79847.23,14.1,-0.01212,1e-05,1.70371]
[1777909656405,59.26,79837.77,14.1,-0.01221,1e-05,1.7153]
[1777909660743,59.26,79825.44,14.1,-0.01234,1e-05,1.73012]
[1777909666477,59.27,79827.47,14.1,-0.01232,1e-05,1.72804]
[1777909671512,59.27,79819.73,14.1,-0.0124,1e-05,1.73743]
[1777909675470,59.27,79819.14,14.1,-0.01241,1e-05,1.73824]
[1777909676553,59.27,79799.07,14.1,-0.01261,1e-05,1.76241]
[1777909678561,59.27,79791.52,14.1,-0.01269,1e-05,1.77155]
[1777909683597,59.27,79785.08,14.1,-0.01275,1e-05,1.77915]
[1777909688631,59.27,79794.33,14.1,-0.01265,1e-05,1.7677]
[1777909692660,59.27,79811.0,14.1,-0.01248,1e-05,1.74754]
[1777909693480,59.27,79811.0,14.1,-0.01248,1e-05,1.74754]
[1777909694307,59.27,79811.0,14.1,-0.01248,1e-05,1.74754]
[1777909697125,59.27,79817.98,14.1,-0.01241,1e-05,1.73923]
[1777909703260,59.27,79821.23,14.1,-0.01238,1e-05,1.73557]
[1777909708292,59.27,79818.15,14.1,-0.01242,1e-05,1.73942]
[1777909712783,59.27,79816.54,14.1,-0.01242,1e-05,1.73938]
[1777909717837,59.27,79814.85,14.1,-0.01244,1e-05,1.74159]
[1777909722872,59.27,79803.14,14.1,-0.01256,1e-05,1.75576]
[1777909726056,59.27,79816.39,14.1,-0.01242,1e-05,1.73988]
[1777909726861,59.27,79816.39,14.1,-0.01242,1e-05,1.73988]
[1777909731936,59.27,79829.85,14.1,-0.01229,1e-05,1.7241]
[1777909737022,59.28,79828.02,14.1,-0.01231,1e-05,1.72658]
[1777909737983,59.28,79807.25,14.1,-0.01252,1e-05,1.75154]
[1777909738653,59.28,79807.25,14.1,-0.01252,1e-05,1.75154]
[1777909744396,59.28,79802.6,14.1,-0.01257,1e-05,1.75719]
[1777909747405,59.28,79800.89,14.1,-0.01259,1e-05,1.75929]
[1777909749065,59.28,79815.62,14.1,-0.01244,1e-05,1.74161]
[1777909754102,59.28,79817.95,14.1,-0.01242,1e-05,1.73899]
[1777909759137,59.28,79825.89,14.1,-0.01234,1e-05,1.72975]
[1777909761151,59.28,79810.35,14.1,-0.01249,1e-05,1.74845]
[1777909763165,59.28,79797.24,14.1,-0.01263,1e-05,1.76431]
[1777909764172,59.28,79783.03,14.1,-0.01277,1e-05,1.7816]
[1777909769208,59.28,79785.77,14.1,-0.01274,1e-05,1.77813]
[1777909774243,59.28,79788.55,14.1,-0.0127,1e-05,1.77244]
[1777909778773,59.28,79794.23,14.1,-0.01264,1e-05,1.76546]
[1777909781272,59.28,79789.54,14.1,-0.01269,1e-05,1.77111]
[1777909787420,59.28,79779.26,14.1,-0.01279,1e-05,1.78344]
[1777909794355,59.28,79795.85,14.1,-0.01262,1e-05,1.76299]
[1777909796313,59.28,79814.98,14.1,-0.01243,1e-05,1.73996]
[1777909806472,59.28,79803.95,14.1,-0.01254,1e-05,1.75337]
[1777909811507,59.28,79815.96,14.1,-0.01242,1e-05,1.73901]
[1777909814528,59.28,79831.1,14.1,-0.01227,1e-05,1.72113]
[1777909816986,59.28,79835.5,14.1,-0.01223,1e-05,1.71598]
[1777909822585,59.28,79826.48,14.1,-0.01232,1e-05,1.7272]
[1777909827619,59.28,79818.85,14.1,-0.0124,1e-05,1.73654]
[1777909832656,59.29,79792.66,14.1,-0.01265,1e-05,1.76606]
[1777909835331,59.29,79789.78,14.1,-0.01268,1e-05,1.76954]
[1777909835335,59.29,79775.29,14.1,-0.01283,1e-05,1.78717]
[1777909837127,59.28,79770.5,14.1,-0.01288,1e-05,1.79299]
[1777909837129,59.28,79770.5,14.1,-0.01288,1e-05,1.79299]
[1777909837368,59.28,79770.5,14.1,-0.01288,1e-05,1.79299]
[1777909837371,59.28,79770.5,14.1,-0.01288,1e-05,1.79299]
[1777909842726,59.28,79780.82,14.1,-0.01277,1e-05,1.77993]
[1777909846125,59.28,79781.15,14.1,-0.01276,1e-05,1.77945]
[1777909852481,59.28,79781.88,14.1,-0.01275,1e-05,1.77834]
[1777909854159,59.28,79781.46,14.1,-0.01276,1e-05,1.77877]
[1777909855724,59.28,79769.69,14.1,-0.01288,1e-05,1.79307]
[1777909857283,59.28,79768.58,14.1,-0.01289,1e-05,1.79436]
[1777909862866,59.28,79773.87,14.1,-0.01283,1e-05,1.78744]
[1777909864582,59.27,79774.34,14.1,-0.01282,1e-05,1.7868]
[1777909866499,59.27,79777.95,14.1,-0.01279,1e-05,1.78233]
[1777909867671,59.27,79774.63,14.1,-0.01282,1e-05,1.78629]
[1777909868799,59.27,79771.02,14.1,-0.01286,1e-05,1.79065]
[1777909873945,59.27,79760.84,14.1,-0.01296,1e-05,1.80273]
[1777909878333,59.27,79751.14,14.1,-0.01306,1e-05,1.81442]
[1777909878872,59.27,79739.12,14.1,-0.01318,1e-05,1.82925]
[1777909879864,59.27,79731.56,14.1,-0.01326,1e-05,1.83856]
[1777909882004,59.26,79699.84,14.1,-0.0136,1e-05,1.87811]
[1777909886034,59.26,79685.87,14.1,-0.01375,1e-05,1.89503]
[1777909888975,59.25,79687.34,14.1,-0.01373,1e-05,1.89265]
[1777909890344,59.25,79665.46,14.1,-0.01396,1e-05,1.92035]
[1777909890943,59.25,79665.46,14.1,-0.01396,1e-05,1.92035]
[1777909891540,59.25,79665.46,14.1,-0.01396,1e-05,1.92035]
[1777909892080,59.25,79655.98,14.1,-0.01405,1e-05,1.93008]
[1777909892190,59.25,79655.98,14.1,-0.01405,1e-05,1.93008]
[1777909893343,59.23,79642.95,14.1,-0.01417,1e-05,1.94362]
[1777909894715,59.2,79631.53,14.1,-0.01427,1e-05,1.95525]
[1777909896348,59.18,79626.89,14.1,-0.01429,1e-05,1.95781]
[1777909896396,59.18,79626.89,14.1,-0.01429,1e-05,1.95781]
[1777909897143,59.16,79625.29,14.1,-0.01428,1e-05,1.95633]
[1777909900318,59.15,79614.2,14.1,-0.0144,1e-05,1.96988]
[1777909900477,59.15,79614.2,14.1,-0.0144,1e-05,1.96988]
[1777909900856,59.15,79618.42,14.1,-0.01434,1e-05,1.96391]
[1777909901287,59.15,79618.42,14.1,-0.01434,1e-05,1.96391]
[1777909901315,59.15,79595.52,14.1,-0.01461,1e-05,1.99403]
[1777909901693,59.15,79595.52,14.1,-0.01461,1e-05,1.99403]
[1777909902084,59.15,79595.52,14.1,-0.01461,1e-05,1.99403]
[1777909902368,59.14,79576.05,14.1,-0.01483,1e-05,2.01983]
[1777909902704,59.14,79576.05,14.1,-0.01483,1e-05,2.01983]
[1777909903427,59.14,79576.05,14.1,-0.01483,1e-05,2.01983]
[1777909903514,59.14,79575.22,14.1,-0.01484,1e-05,2.02048]
[1777909903801,59.14,79575.22,14.1,-0.01484,1e-05,2.02048]
[1777909903819,59.14,79575.22,14.1,-0.01484,1e-05,2.02048]
[1777909904202,59.14,79581.72,14.1,-0.01475,1e-05,2.01122]
[1777909906532,59.14,79593.39,14.1,-0.01461,1e-05,1.99507]
[1777909907134,59.13,79594.01,14.1,-0.0146,1e-05,1.99339]
[1777909907417,59.13,79594.01,14.1,-0.0146,1e-05,1.99339]
[1777909908231,59.13,79575.18,14.1,-0.01482,1e-05,2.0191]
[1777909911296,59.13,79582.48,14.1,-0.01473,1e-05,2.00831]
[1777909914274,59.11,79596.32,14.1,-0.01455,1e-05,1.98796]
[1777909919548,59.1,79590.7,14.1,-0.0146,1e-05,1.9938]
[1777909919614,59.1,79591.13,14.1,-0.01459,1e-05,1.99238]
[1777909920316,59.1,79576.1,14.1,-0.01477,1e-05,2.0126]
[1777909921349,59.1,79576.1,14.1,-0.01477,1e-05,2.0126]
[1777909921374,59.1,79584.94,14.1,-0.01467,1e-05,2.00107]
[1777909922270,59.1,79584.94,14.1,-0.01467,1e-05,2.00107]
[1777909922336,59.1,79590.55,14.1,-0.01461,1e-05,1.99388]
[1777909923075,59.1,79590.55,14.1,-0.01461,1e-05,1.99388]
[1777909923450,59.1,79590.55,14.1,-0.01461,1e-05,1.99388]
[1777909924715,59.1,79582.01,14.1,-0.0147,1e-05,2.00529]
[1777909925357,59.11,79587.54,14.1,-0.01464,1e-05,1.99822]
[1777909926390,59.11,79587.54,14.1,-0.01464,1e-05,1.99822]
[1777909926970,59.1,79590.83,14.1,-0.0146,1e-05,1.99336]
[1777909927001,59.1,79590.83,14.1,-0.0146,1e-05,1.99336]
[1777909927033,59.1,79590.83,14.1,-0.0146,1e-05,1.99336]
[1777909927395,59.1,79578.74,14.1,-0.01474,1e-05,2.00918]
[1777909932428,59.11,79575.89,14.1,-0.01479,1e-05,2.01474]
[1777909937637,59.12,79577.69,14.1,-0.01478,1e-05,2.01366]
[1777909946529,59.14,79592.95,14.1,-0.01463,1e-05,1.99643]
[1777909946853,59.14,79592.95,14.1,-0.01463,1e-05,1.99643]
[1777909946931,59.14,79592.95,14.1,-0.01463,1e-05,1.99643]
[1777909947536,59.14,79601.2,14.1,-0.01453,1e-05,1.98572]
[1777909949200,59.14,79607.44,14.1,-0.01446,1e-05,1.97697]
[1777909949561,59.14,79626.37,14.1,-0.01424,1e-05,1.9515]
[1777909949831,59.14,79626.37,14.1,-0.01424,1e-05,1.9515]
[1777909951003,59.13,79637.49,14.1,-0.01411,1e-05,1.93651]
[1777909951570,59.13,79651.59,14.1,-0.01393,1e-05,1.91549]
[1777909951759,59.13,79651.59,14.1,-0.01393,1e-05,1.91549]
[1777909952322,59.13,79651.59,14.1,-0.01393,1e-05,1.91549]
[1777909952577,59.13,79681.88,14.1,-0.01359,1e-05,1.87619]
[1777909953588,59.13,79703.81,14.1,-0.01336,1e-05,1.8481]
[1777909953881,59.13,79703.81,14.1,-0.01336,1e-05,1.8481]
[1777909954298,59.13,79703.81,14.1,-0.01336,1e-05,1.8481]
[1777909954683,59.13,79743.31,14.1,-0.01293,1e-05,1.79863]
[1777909955173,59.13,79743.31,14.1,-0.01293,1e-05,1.79863]
[1777909955380,59.13,79743.31,14.1,-0.01293,1e-05,1.79863]
[1777909955637,59.12,79780.91,14.1,-0.01253,1e-05,1.75122]
[1777909956632,59.12,79780.91,14.1,-0.01253,1e-05,1.75122]
[1777909956653,59.12,79811.25,14.1,-0.01223,1e-05,1.71526]
[1777909956778,59.12,79811.25,14.1,-0.01223,1e-05,1.71526]
[1777909957003,59.12,79811.25,14.1,-0.01223,1e-05,1.71526]
[1777909957180,59.12,79811.25,14.1,-0.01223,1e-05,1.71526]
[1777909957657,59.12,79835.31,14.1,-0.012,1e-05,1.68732]
[1777909958665,59.12,79814.81,14.1,-0.0122,1e-05,1.71155]
[1777909959770,59.12,79792.45,14.1,-0.01243,1e-05,1.73835]
[1777909960575,59.12,79792.45,14.1,-0.01243,1e-05,1.73835]
[1777909960687,59.12,79778.05,14.1,-0.01257,1e-05,1.75578]
[1777909962699,59.12,79752.41,14.1,-0.01284,1e-05,1.78706]
[1777909963371,59.12,79752.41,14.1,-0.01284,1e-05,1.78706]
[1777909964718,59.12,79722.41,14.1,-0.01315,1e-05,1.82413]
[1777909964927,59.12,79722.41,14.1,-0.01315,1e-05,1.82413]
[1777909966137,59.12,79698.27,14.1,-0.01341,1e-05,1.85425]
[1777909968966,59.12,79696.57,14.1,-0.01342,1e-05,1.85605]
[1777909971879,59.12,79690.84,14.1,-0.01348,1e-05,1.86277]
[1777909972154,59.12,79690.84,14.1,-0.01348,1e-05,1.86277]
[1777909978460,59.11,79689.61,14.1,-0.01348,1e-05,1.86316]
[1777909978460,59.11,79689.61,14.1,-0.01348,1e-05,1.86316]
[1777909980525,59.11,79695.63,14.1,-0.01342,1e-05,1.85514]
[1777909980530,59.11,79695.63,14.1,-0.01342,1e-05,1.85514]
[1777909983856,59.1,79712.78,14.1,-0.01322,1e-05,1.83269]
[1777909986877,59.1,79731.13,14.1,-0.01303,1e-05,1.80942]
[1777909990555,59.1,79744.96,14.1,-0.01288,1e-05,1.7921]
[1777909995941,59.09,79738.2,14.1,-0.01295,1e-05,1.80014]
[1777910000976,59.09,79739.42,14.1,-0.01293,1e-05,1.79821]
[1777910002993,59.09,79762.5,14.1,-0.01269,1e-05,1.76977]
[1777910008028,59.09,79761.84,14.1,-0.0127,1e-05,1.7705]
[1777910013068,59.09,79755.56,14.1,-0.01275,1e-05,1.77586]
[1777910018103,59.09,79752.9,14.1,-0.01277,1e-05,1.77894]
[1777910021125,59.09,79766.64,14.1,-0.01263,1e-05,1.7621]
[1777910021944,59.09,79766.64,14.1,-0.01263,1e-05,1.7621]
[1777910022150,59.09,79766.64,14.1,-0.01263,1e-05,1.7621]
[1777910022359,59.09,79766.64,14.1,-0.01263,1e-05,1.7621]
[1777910022623,59.09,79787.56,14.1,-0.01242,1e-05,1.73684]
[1777910023093,59.09,79787.56,14.1,-0.01242,1e-05,1.73684]
[1777910023256,59.09,79787.56,14.1,-0.01242,1e-05,1.73684]
[1777910023568,59.09,79787.56,14.1,-0.01242,1e-05,1.73684]
[1777910023765,59.09,79787.56,14.1,-0.01242,1e-05,1.73684]
[1777910023787,59.09,79835.19,14.1,-0.01195,1e-05,1.6809]
[1777910024484,59.09,79835.19,14.1,-0.01195,1e-05,1.6809]
[1777910024886,59.09,79846.98,14.1,-0.01183,1e-05,1.66716]
[1777910025291,59.09,79846.98,14.1,-0.01183,1e-05,1.66716]
[1777910027298,59.09,79834.86,14.1,-0.01195,1e-05,1.68159]
[1777910031508,59.1,79844.83,14.1,-0.01186,1e-05,1.67048]
[1777910032203,59.1,79825.47,14.1,-0.01205,1e-05,1.69341]
[1777910035299,59.1,79815.25,14.1,-0.01216,1e-05,1.70567]
[1777910037239,59.1,79796.57,14.1,-0.01234,1e-05,1.72811]
[1777910041798,59.1,79811.08,14.1,-0.0122,1e-05,1.71118]
[1777910047309,59.11,79829.96,14.1,-0.01202,1e-05,1.68939]
[1777910049323,59.11,79844.62,14.1,-0.01188,1e-05,1.67254]
[1777910050263,59.11,79844.62,14.1,-0.01188,1e-05,1.67254]
[1777910051251,59.11,79850.89,14.1,-0.01182,1e-05,1.66541]
[1777910051600,59.11,79850.89,14.1,-0.01182,1e-05,1.66541]
[1777910057379,59.12,79867.65,14.1,-0.01167,1e-05,1.64726]
[1777910062413,59.13,79864.04,14.1,-0.01171,1e-05,1.65238]
[1777910067451,59.13,79864.83,14.1,-0.01171,1e-05,1.65233]
[1777910072486,59.14,79869.17,14.1,-0.01166,1e-05,1.64617]
[1777910076516,59.14,79883.43,14.1,-0.01153,1e-05,1.63065]
[1777910081551,59.15,79887.47,14.1,-0.0115,1e-05,1.62708]
[1777910086586,59.16,79891.39,14.1,-0.01148,1e-05,1.62375]
[1777910091621,59.18,79880.33,14.1,-0.01161,1e-05,1.63952]
[1777910095652,59.19,79896.51,14.1,-0.01146,1e-05,1.62189]
[1777910100687,59.2,79906.12,14.1,-0.01138,1e-05,1.61217]
[1777910103504,59.2,79911.72,14.1,-0.01133,1e-05,1.60636]
[1777910103780,59.2,79929.87,14.1,-0.01117,1e-05,1.5863]
[1777910105722,59.2,79945.02,14.1,-0.01103,1e-05,1.57005]
[1777910106735,59.2,79945.02,14.1,-0.01103,1e-05,1.57005]
[1777910107040,59.21,79949.81,14.1,-0.01099,1e-05,1.56508]
[1777910107258,59.21,79949.81,14.1,-0.01099,1e-05,1.56508]
[1777910107607,59.21,79949.81,14.1,-0.01099,1e-05,1.56508]
[1777910107752,59.21,80012.97,14.1,-0.01044,1e-05,1.49716]
[1777910107968,59.21,80012.97,14.1,-0.01044,1e-05,1.49716]
[1777910108099,59.21,80012.97,14.1,-0.01044,1e-05,1.49716]
[1777910108761,59.21,80031.27,14.1,-0.01028,1e-05,1.47786]
[1777910109515,59.21,80031.27,14.1,-0.01028,1e-05,1.47786]
[1777910111520,59.22,80047.14,14.1,-0.01015,1e-05,1.46217]
[1777910116976,59.3,80026.4,14.1,-0.01042,1e-05,1.49557]
[1777910118471,59.34,80015.35,14.1,-0.01055,1e-05,1.51181]
[1777910121773,59.38,80000.32,14.1,-0.01073,1e-05,1.53337]
[1777910128915,59.4,79986.94,14.1,-0.01087,1e-05,1.55039]
[1777910130903,59.4,79985.78,14.1,-0.01088,1e-05,1.552]
[1777910133079,59.41,79986.32,14.1,-0.01087,1e-05,1.55043]
[1777910134957,59.46,79968.29,14.1,-0.01109,1e-05,1.57706]
[1777910139992,59.47,79965.14,14.1,-0.01113,1e-05,1.58197]
[1777910145027,59.5,79972.69,14.1,-0.01109,1e-05,1.57787]
[1777910150062,59.51,79957.3,14.1,-0.01125,1e-05,1.59634]
[1777910155097,59.52,79948.15,14.1,-0.01134,1e-05,1.60783]
[1777910160132,59.53,79958.29,14.1,-0.01126,1e-05,1.59779]
[1777910164160,59.56,79973.17,14.1,-0.01115,1e-05,1.58483]
[1777910169195,59.62,79980.37,14.1,-0.01116,1e-05,1.5861]
[1777910172625,59.63,79979.52,14.1,-0.01117,1e-05,1.5876]
[1777910178257,59.7,79984.4,14.1,-0.0112,1e-05,1.59172]
[1777910179916,59.7,79984.4,14.1,-0.0112,1e-05,1.59172]
[1777910184299,59.71,79969.31,14.1,-0.01135,1e-05,1.61009]
[1777910188328,59.71,79984.09,14.1,-0.01123,1e-05,1.59456]
[1777910191349,59.72,79962.3,14.1,-0.01142,1e-05,1.61753]
[1777910195531,59.72,79957.44,14.1,-0.01147,1e-05,1.62362]
[1777910201492,59.73,79963.51,14.1,-0.01142,1e-05,1.61811]
[1777910205089,59.74,79958.95,14.1,-0.01147,1e-05,1.6241]
[1777910210490,59.75,79951.77,14.1,-0.01155,1e-05,1.63347]
[1777910216732,59.76,79949.45,14.1,-0.01158,1e-05,1.63685]
[1777910222583,59.77,79971.25,14.1,-0.01139,1e-05,1.61403]
[1777910223025,59.77,79971.25,14.1,-0.01139,1e-05,1.61403]
[1777910228629,59.78,79982.72,14.1,-0.0113,1e-05,1.60267]
[1777910233664,59.79,79975.9,14.1,-0.01137,1e-05,1.61146]
[1777910236685,59.79,79960.91,14.1,-0.01151,1e-05,1.62891]
[1777910241720,59.8,79958.77,14.1,-0.01154,1e-05,1.63233]
[1777910242744,59.8,79958.77,14.1,-0.01154,1e-05,1.63233]
[1777910242788,59.8,79958.77,14.1,-0.01154,1e-05,1.63233]
[1777910250783,59.81,79972.16,14.1,-0.01143,1e-05,1.61907]
[1777910255818,59.82,79977.86,14.1,-0.01137,1e-05,1.61177]
[1777910260853,59.83,79965.82,14.1,-0.01149,1e-05,1.62632]
[1777910264881,59.83,79952.72,14.1,-0.01162,1e-05,1.64187]
[1777910265737,59.83,79952.72,14.1,-0.01162,1e-05,1.64187]
[1777910266981,59.83,79947.78,14.1,-0.01167,1e-05,1.64765]
[1777910267159,59.84,79944.07,14.1,-0.01171,1e-05,1.65204]
[1777910268553,59.84,79956.21,14.1,-0.01159,1e-05,1.63844]
[1777910272237,59.84,79953.31,14.1,-0.01163,1e-05,1.64241]
[1777910276476,59.85,79954.56,14.1,-0.01162,1e-05,1.64166]
[1777910278102,59.85,79957.49,14.1,-0.01159,1e-05,1.63869]
[1777910278266,59.85,79957.49,14.1,-0.01159,1e-05,1.63869]
[1777910278979,59.85,79942.77,14.1,-0.01173,1e-05,1.65557]
[1777910284023,59.86,79938.71,14.1,-0.01178,1e-05,1.66107]
[1777910287036,59.86,79951.85,14.1,-0.01166,1e-05,1.64656]
[1777910292071,59.87,79945.39,14.1,-0.01173,1e-05,1.65467]
[1777910297106,59.87,79947.86,14.1,-0.01171,1e-05,1.65255]
[1777910302141,59.88,79957.94,14.1,-0.01162,1e-05,1.64188]
[1777910304006,59.88,79957.94,14.1,-0.01162,1e-05,1.64188]
[1777910309190,59.88,79958.45,14.1,-0.01163,1e-05,1.64248]
[1777910312211,59.89,79974.97,14.1,-0.01146,1e-05,1.62236]
[1777910313218,59.89,79990.24,14.1,-0.01132,1e-05,1.60553]
[1777910317354,59.89,79983.36,14.1,-0.01139,1e-05,1.61387]
[1777910323296,59.91,79989.76,14.1,-0.01134,1e-05,1.60828]
[1777910328331,59.91,79994.47,14.1,-0.01131,1e-05,1.60417]
[1777910333365,59.92,79998.71,14.1,-0.01128,1e-05,1.60066]
[1777910334138,59.92,79998.71,14.1,-0.01128,1e-05,1.60066]
[1777910339408,59.93,79999.61,14.1,-0.01128,1e-05,1.60105]
[1777910341515,59.93,80008.09,14.1,-0.01121,1e-05,1.59192]
[1777910347467,59.95,80015.82,14.1,-0.01115,1e-05,1.58496]
[1777910352500,59.96,80030.2,14.1,-0.01104,1e-05,1.57085]
[1777910357535,59.97,80035.49,14.1,-0.011,1e-05,1.56654]
[1777910358238,59.97,80035.49,14.1,-0.011,1e-05,1.56654]
[1777910358326,59.97,80035.49,14.1,-0.011,1e-05,1.56654]
[1777910358486,59.97,80035.49,14.1,-0.011,1e-05,1.56654]
[1777910358776,59.97,80035.49,14.1,-0.011,1e-05,1.56654]
[1777910358780,59.97,80035.49,14.1,-0.011,1e-05,1.56654]
[1777910358854,59.97,80035.49,14.1,-0.011,1e-05,1.56654]
[1777910358912,59.97,80048.06,14.1,-0.01089,1e-05,1.55322]
[1777910359724,59.97,80048.06,14.1,-0.01089,1e-05,1.55322]
[1777910359778,59.98,80056.65,14.1,-0.01082,1e-05,1.5447]
[1777910360584,59.98,80056.65,14.1,-0.01082,1e-05,1.5447]
[1777910360671,59.98,80056.65,14.1,-0.01082,1e-05,1.5447]
[1777910362000,59.98,80060.74,14.1,-0.01079,1e-05,1.54098]
[1777910362014,59.98,80060.74,14.1,-0.01079,1e-05,1.54098]
[1777910362325,59.98,80059.44,14.1,-0.0108,1e-05,1.54238]
[1777910362573,59.98,80070.88,14.1,-0.0107,1e-05,1.53049]
[1777910363324,59.98,80070.88,14.1,-0.0107,1e-05,1.53049]
[1777910363954,59.98,80070.88,14.1,-0.0107,1e-05,1.53049]
[1777910364001,59.99,80076.98,14.1,-0.01066,1e-05,1.52475]
[1777910366189,60.04,80079.14,14.1,-0.0107,1e-05,1.52977]
[1777910366921,60.07,80105.24,14.1,-0.0105,1e-05,1.50575]
[1777910368198,60.1,80110.65,14.1,-0.01049,1e-05,1.50404]
[1777910368201,60.1,80110.65,14.1,-0.01049,1e-05,1.50404]
[1777910373476,60.25,80104.9,14.1,-0.01068,1e-05,1.52723]
[1777910375664,60.32,80084.28,14.1,-0.01094,1e-05,1.55951]
[1777910378684,60.37,80064.19,14.1,-0.01117,1e-05,1.58743]
[1777910381154,60.37,80088.24,14.1,-0.01096,1e-05,1.56189]
[1777910381296,60.37,80088.24,14.1,-0.01096,1e-05,1.56189]
[1777910382064,60.37,80088.24,14.1,-0.01096,1e-05,1.56189]
[1777910382156,60.38,80053.94,14.1,-0.01127,1e-05,1.59946]
[1777910382194,60.38,80053.94,14.1,-0.01127,1e-05,1.59946]
[1777910382716,60.38,80033.4,14.1,-0.01145,1e-05,1.62237]
[1777910387752,60.38,80023.22,14.1,-0.01156,1e-05,1.63461]
[1777910390279,60.39,80026.95,14.1,-0.01152,1e-05,1.63079]
[1777910392025,60.39,80015.28,14.1,-0.01163,1e-05,1.64402]
[1777910392030,60.39,80001.26,14.1,-0.01177,1e-05,1.65996]
[1777910393794,60.39,80019.51,14.1,-0.0116,1e-05,1.63968]
[1777910398829,60.4,80025.98,14.1,-0.01155,1e-05,1.63331]
[1777910403864,60.4,80015.47,14.1,-0.01165,1e-05,1.64588]
[1777910404871,60.4,80034.22,14.1,-0.01148,1e-05,1.62509]
[1777910405878,60.41,80048.46,14.1,-0.01135,1e-05,1.60951]
[1777910410913,60.41,80066.61,14.1,-0.01119,1e-05,1.59061]
[1777910411222,60.41,80066.61,14.1,-0.01119,1e-05,1.59061]
[1777910413934,60.42,80050.1,14.1,-0.01135,1e-05,1.60943]
[1777910416955,60.42,80023.49,14.1,-0.0116,1e-05,1.63958]
[1777910421991,60.43,80015.61,14.1,-0.01168,1e-05,1.64916]
[1777910422234,60.43,80015.61,14.1,-0.01168,1e-05,1.64916]
[1777910427377,60.43,80009.11,14.1,-0.01174,1e-05,1.65719]
[1777910433073,60.44,80009.92,14.1,-0.01173,1e-05,1.6549]
[1777910438109,60.44,80024.99,14.1,-0.01159,1e-05,1.63859]
[1777910443144,60.45,80046.82,14.1,-0.0114,1e-05,1.6151]
[1777910443256,60.45,80046.82,14.1,-0.0114,1e-05,1.6151]
[1777910449186,60.46,80045.94,14.1,-0.01141,1e-05,1.61722]
[1777910450267,60.46,80048.02,14.1,-0.0114,1e-05,1.61511]
[1777910450272,60.46,80048.02,14.1,-0.0114,1e-05,1.61511]
[1777910456238,60.47,80049.83,14.1,-0.01139,1e-05,1.61449]
[1777910461273,60.48,80061.42,14.1,-0.01129,1e-05,1.60274]
[1777910462911,60.48,80061.42,14.1,-0.01129,1e-05,1.60274]
[1777910462915,60.48,80061.42,14.1,-0.01129,1e-05,1.60274]
[1777910464268,60.48,80060.57,14.1,-0.0113,1e-05,1.60389]
[1777910464272,60.48,80060.57,14.1,-0.0113,1e-05,1.60389]
[1777910467264,60.48,80058.76,14.1,-0.01132,1e-05,1.60652]
[1777910466311,60.48,80040.96,14.1,-0.01149,1e-05,1.6264]
[1777910471346,60.49,80041.0,14.1,-0.0115,1e-05,1.62725]
[1777910474367,60.49,80021.66,14.1,-0.01168,1e-05,1.64937]
[1777910479402,60.5,80002.16,14.1,-0.01187,1e-05,1.67204]
[1777910484011,60.5,80002.47,14.1,-0.01187,1e-05,1.67199]
[1777910485444,60.5,79986.37,14.1,-0.01202,1e-05,1.69064]
[1777910488465,60.5,79970.42,14.1,-0.01218,1e-05,1.70918]
[1777910493500,60.51,79979.72,14.1,-0.01208,1e-05,1.69653]
[1777910498535,60.51,79975.05,14.1,-0.01212,1e-05,1.70216]
[1777910502564,60.51,79957.87,14.1,-0.01229,1e-05,1.72218]
[1777910507600,60.51,79954.58,14.1,-0.01232,1e-05,1.72608]
[1777910512635,60.51,79954.0,14.1,-0.01233,1e-05,1.72679]
[1777910514649,60.51,79969.4,14.1,-0.01218,1e-05,1.70895]
[1777910518677,60.51,79983.07,14.1,-0.01205,1e-05,1.6934]
[1777910523711,60.51,79972.26,14.1,-0.01216,1e-05,1.70617]
[1777910528756,60.52,79978.03,14.1,-0.0121,1e-05,1.69977]
[1777910533791,60.52,79974.43,14.1,-0.01214,1e-05,1.70421]
[1777910538826,60.52,79964.31,14.1,-0.01224,1e-05,1.71612]
[1777910541848,60.52,79977.59,14.1,-0.01211,1e-05,1.70088]
[1777910546882,60.52,79969.83,14.1,-0.01219,1e-05,1.71011]
[1777910551918,60.52,79977.15,14.1,-0.01211,1e-05,1.69978]
[1777910556953,60.53,79992.93,14.1,-0.01196,1e-05,1.68201]
[1777910561988,60.53,79994.23,14.1,-0.01195,1e-05,1.68097]
[1777910564054,60.53,79997.38,14.1,-0.01192,1e-05,1.67746]
[1777910566333,60.53,80002.48,14.1,-0.01187,1e-05,1.67185]
[1777910567436,60.53,80001.95,14.1,-0.01188,1e-05,1.67266]
[1777910567443,60.53,80001.95,14.1,-0.01188,1e-05,1.67266]
[1777910569180,60.53,80000.35,14.1,-0.01189,1e-05,1.67457]
[1777910570013,60.53,80009.74,14.1,-0.01181,1e-05,1.66403]
[1777910570021,60.53,80009.74,14.1,-0.01181,1e-05,1.66403]
[1777910570052,60.53,80030.41,14.1,-0.01161,1e-05,1.6409]
[1777910573825,60.54,80032.96,14.1,-0.01159,1e-05,1.63851]
[1777910574124,60.54,80032.96,14.1,-0.01159,1e-05,1.63851]
[1777910574126,60.54,80032.96,14.1,-0.01159,1e-05,1.63851]
[1777910574128,60.54,80032.96,14.1,-0.01159,1e-05,1.63851]
[1777910580264,60.55,80035.16,14.1,-0.01158,1e-05,1.63706]
[1777910580673,60.55,80032.88,14.1,-0.0116,1e-05,1.63976]
[1777910580684,60.55,80032.88,14.1,-0.0116,1e-05,1.63976]
[1777910582136,60.55,80007.65,14.1,-0.01184,1e-05,1.66843]
[1777910585330,60.55,80005.95,14.1,-0.01186,1e-05,1.67056]
[1777910591202,60.55,80007.65,14.1,-0.01185,1e-05,1.66932]
[1777910594747,60.56,80003.03,14.1,-0.0119,1e-05,1.67486]
[1777910595173,60.56,80003.03,14.1,-0.0119,1e-05,1.67486]
[1777910595185,60.56,80003.03,14.1,-0.0119,1e-05,1.67486]
[1777910595230,60.56,80027.44,14.1,-0.01167,1e-05,1.64741]
[1777910595979,60.56,80027.44,14.1,-0.01167,1e-05,1.64741]
[1777910596237,60.56,80042.16,14.1,-0.01153,1e-05,1.63106]
[1777910599306,60.56,80041.45,14.1,-0.01154,1e-05,1.63216]
[1777910599359,60.56,80041.45,14.1,-0.01154,1e-05,1.63216]
[1777910605300,60.57,80028.8,14.1,-0.01167,1e-05,1.64741]
[1777910607314,60.57,80012.33,14.1,-0.01182,1e-05,1.66624]
[1777910612349,60.58,80003.86,14.1,-0.0119,1e-05,1.67435]
[1777910613351,60.58,80003.86,14.1,-0.0119,1e-05,1.67435]
[1777910618391,60.58,79999.25,14.1,-0.01194,1e-05,1.68008]
[1777910623426,60.58,80001.39,14.1,-0.01193,1e-05,1.67804]
[1777910628461,60.58,79998.26,14.1,-0.01196,1e-05,1.68198]
[1777910633787,60.59,79999.28,14.1,-0.01195,1e-05,1.68111]
[1777910634420,60.59,79999.28,14.1,-0.01195,1e-05,1.68111]
[1777910634913,60.59,80014.03,14.1,-0.01181,1e-05,1.66452]
[1777910636014,60.59,80014.03,14.1,-0.01181,1e-05,1.66452]
[1777910641552,60.59,80011.78,14.1,-0.01184,1e-05,1.66779]
[1777910644960,60.59,80010.88,14.1,-0.01185,1e-05,1.66899]
[1777910646587,60.6,80036.86,14.1,-0.01161,1e-05,1.64011]
[1777910649554,60.6,80034.97,14.1,-0.01163,1e-05,1.64251]
[1777910654643,60.6,80030.64,14.1,-0.01168,1e-05,1.64822]
[1777910656350,60.6,80030.64,14.1,-0.01168,1e-05,1.64822]
[1777910656418,60.6,80030.64,14.1,-0.01168,1e-05,1.64822]
[1777910656449,60.6,80030.64,14.1,-0.01168,1e-05,1.64822]
[1777910661870,60.61,80025.85,14.1,-0.01173,1e-05,1.65441]
[1777910661884,60.61,80025.85,14.1,-0.01173,1e-05,1.65441]
[1777910667735,60.62,80020.95,14.1,-0.01178,1e-05,1.66072]
[1777910672770,60.62,80020.72,14.1,-0.01177,1e-05,1.6595]
[1777910673488,60.62,80020.72,14.1,-0.01177,1e-05,1.6595]
[1777910678812,60.63,80024.12,14.1,-0.01175,1e-05,1.65643]
[1777910683849,60.63,80016.14,14.1,-0.01183,1e-05,1.66606]
[1777910686868,60.63,80029.63,14.1,-0.0117,1e-05,1.65119]
[1777910691954,60.64,80035.7,14.1,-0.01165,1e-05,1.64515]
[1777910696989,60.64,80040.33,14.1,-0.01162,1e-05,1.64075]
[1777910699003,60.65,80024.99,14.1,-0.01176,1e-05,1.65824]
[1777910704038,60.65,80033.22,14.1,-0.01169,1e-05,1.64968]
[1777910708066,60.66,80018.04,14.1,-0.01184,1e-05,1.66732]
[1777910710156,60.66,80014.19,14.1,-0.01188,1e-05,1.6718]
[1777910712522,60.66,79999.31,14.1,-0.01202,1e-05,1.68892]
[1777910714110,60.66,79978.07,14.1,-0.01222,1e-05,1.71352]
[1777910714771,60.66,79978.07,14.1,-0.01222,1e-05,1.71352]
[1777910720150,60.66,79987.9,14.1,-0.01213,1e-05,1.7024]
[1777910725185,60.66,79977.05,14.1,-0.01224,1e-05,1.71509]
[1777910730219,60.66,79971.96,14.1,-0.01229,1e-05,1.72105]
[1777910735329,60.66,79976.34,14.1,-0.01223,1e-05,1.71388]
[1777910737162,60.66,79972.97,14.1,-0.01226,1e-05,1.71784]
[1777910740290,60.66,79959.52,14.1,-0.0124,1e-05,1.73354]
[1777910743311,60.66,79936.33,14.1,-0.01262,1e-05,1.7607]
[1777910744679,60.66,79932.12,14.1,-0.01267,1e-05,1.76562]
[1777910745125,60.66,79932.12,14.1,-0.01267,1e-05,1.76562]
[1777910746277,60.66,79923.47,14.1,-0.01275,1e-05,1.77582]
[1777910751372,60.66,79918.06,14.1,-0.0128,1e-05,1.78179]
[1777910755400,60.66,79931.21,14.1,-0.01267,1e-05,1.76574]
[1777910756245,60.66,79931.21,14.1,-0.01267,1e-05,1.76574]
[1777910756407,60.66,79948.93,14.1,-0.01249,1e-05,1.74476]
[1777910761443,60.65,79949.93,14.1,-0.01248,1e-05,1.7434]
[1777910766397,60.65,79939.29,14.1,-0.01258,1e-05,1.75579]
[1777910771514,60.65,79930.71,14.1,-0.01267,1e-05,1.76562]
[1777910776549,60.65,79933.37,14.1,-0.01264,1e-05,1.76205]
[1777910781585,60.65,79923.69,14.1,-0.01273,1e-05,1.77318]
[1777910785613,60.64,79937.01,14.1,-0.01259,1e-05,1.7571]
[1777910790668,60.64,79942.37,14.1,-0.01254,1e-05,1.75057]
[1777910791670,60.64,79942.09,14.1,-0.01254,1e-05,1.75085]
[1777910792777,60.64,79941.42,14.1,-0.01253,1e-05,1.74943]
[1777910798703,60.64,79938.66,14.1,-0.01256,1e-05,1.75232]
[1777910803919,60.64,79950.89,14.1,-0.01244,1e-05,1.73778]
[1777910805208,60.64,79960.66,14.1,-0.01234,1e-05,1.72635]
[1777910810788,60.64,79963.96,14.1,-0.01231,1e-05,1.72254]
[1777910813576,60.64,79963.03,14.1,-0.01232,1e-05,1.72363]
[1777910816312,60.64,79957.69,14.1,-0.01237,1e-05,1.72984]
[1777910821866,60.64,79959.18,14.1,-0.01235,1e-05,1.72809]
[1777910826901,60.64,79962.58,14.1,-0.01232,1e-05,1.72417]
[1777910831936,60.64,79978.34,14.1,-0.01217,1e-05,1.70604]
[1777910836971,60.64,79980.56,14.1,-0.01215,1e-05,1.70372]
[1777910840345,60.64,79982.06,14.1,-0.01214,1e-05,1.7021]
[1777910842190,60.64,79975.73,14.1,-0.0122,1e-05,1.70947]
[1777910845343,60.64,79992.03,14.1,-0.01204,1e-05,1.6909]
[1777910846034,60.64,79957.79,14.1,-0.01237,1e-05,1.73056]
[1777910851069,60.64,79949.43,14.1,-0.01244,1e-05,1.7381]
[1777910856104,60.64,79957.27,14.1,-0.01236,1e-05,1.72886]
[1777910861139,60.64,79964.24,14.1,-0.0123,1e-05,1.72082]
[1777910866175,60.64,79984.46,14.1,-0.0121,1e-05,1.69761]
[1777910868393,60.64,79988.35,14.1,-0.01206,1e-05,1.69321]
[1777910868475,60.64,79989.05,14.1,-0.01206,1e-05,1.69247]
[1777910869354,60.64,79989.05,14.1,-0.01206,1e-05,1.69247]
[1777910870856,60.76,79983.48,14.1,-0.01224,1e-05,1.71472]
[1777910871056,60.76,79983.48,14.1,-0.01224,1e-05,1.71472]
[1777910871133,60.76,79983.48,14.1,-0.01224,1e-05,1.71472]
[1777910871356,60.81,79928.66,14.1,-0.01285,1e-05,1.78678]
[1777910871935,60.81,79928.66,14.1,-0.01285,1e-05,1.78678]
[1777910872637,60.81,79877.19,14.1,-0.01338,1e-05,1.84939]
[1777910872903,60.81,79877.19,14.1,-0.01338,1e-05,1.84939]
[1777910872992,60.81,79877.19,14.1,-0.01338,1e-05,1.84939]
[1777910873358,60.81,79877.19,14.1,-0.01338,1e-05,1.84939]
[1777910873664,60.85,79836.98,14.1,-0.01385,1e-05,1.9048]
[1777910873853,60.85,79836.98,14.1,-0.01385,1e-05,1.9048]
[1777910874122,60.85,79836.98,14.1,-0.01385,1e-05,1.9048]
[1777910874721,60.83,79791.03,14.1,-0.01433,1e-05,1.96]
[1777910874986,60.83,79791.03,14.1,-0.01433,1e-05,1.96]
[1777910875207,60.83,79791.03,14.1,-0.01433,1e-05,1.96]
[1777910875432,60.83,79791.03,14.1,-0.01433,1e-05,1.96]
[1777910875715,60.83,79791.03,14.1,-0.01433,1e-05,1.96]
[1777910875897,60.83,79753.17,14.1,-0.01475,1e-05,2.00873]
[1777910876213,60.83,79753.17,14.1,-0.01475,1e-05,2.00873]
[1777910876603,60.83,79753.17,14.1,-0.01475,1e-05,2.00873]
[1777910876632,60.83,79753.17,14.1,-0.01475,1e-05,2.00873]
[1777910876796,60.83,79734.52,14.1,-0.01497,1e-05,2.03329]
[1777910877530,60.83,79747.27,14.1,-0.01482,1e-05,2.01642]
[1777910878514,60.83,79763.69,14.1,-0.01463,1e-05,1.99493]
[1777910878898,60.83,79763.69,14.1,-0.01463,1e-05,1.99493]
[1777910879563,60.83,79763.69,14.1,-0.01463,1e-05,1.99493]
[1777910879621,60.83,79763.69,14.1,-0.01463,1e-05,1.99493]
[1777910879732,60.83,79763.69,14.1,-0.01463,1e-05,1.99493]
[1777910879676,60.82,79769.57,14.1,-0.01456,1e-05,1.98674]
[1777910879963,60.82,79769.57,14.1,-0.01456,1e-05,1.98674]
[1777910880324,60.82,79769.57,14.1,-0.01456,1e-05,1.98674]
[1777910880811,60.82,79738.86,14.1,-0.01491,1e-05,2.02696]
[1777910881254,60.82,79738.86,14.1,-0.01491,1e-05,2.02696]
[1777910881564,60.82,79738.86,14.1,-0.01491,1e-05,2.02696]
[1777910881656,60.82,79686.59,14.1,-0.01552,1e-05,2.09644]
[1777910882556,60.82,79686.59,14.1,-0.01552,1e-05,2.09644]
[1777910882592,60.82,79686.59,14.1,-0.01552,1e-05,2.09644]
[1777910882679,60.82,79673.01,14.1,-0.01568,1e-05,2.11471]
[1777910882826,60.82,79673.01,14.1,-0.01568,1e-05,2.11471]
[1777910883357,60.82,79666.17,14.1,-0.01576,1e-05,2.12337]
[1777910888393,60.82,79677.07,14.1,-0.01563,1e-05,2.10885]
[1777910889998,60.82,79686.02,14.1,-0.01553,1e-05,2.09694]
[1777910890083,60.82,79686.02,14.1,-0.01553,1e-05,2.09694]
[1777910890186,60.82,79686.02,14.1,-0.01553,1e-05,2.09694]
[1777910890481,60.82,79717.22,14.1,-0.01516,1e-05,2.05508]
[1777910890837,60.82,79717.22,14.1,-0.01516,1e-05,2.05508]
[1777910891109,60.82,79717.22,14.1,-0.01516,1e-05,2.05508]
[1777910891206,60.82,79717.22,14.1,-0.01516,1e-05,2.05508]
[1777910891644,60.82,79717.22,14.1,-0.01516,1e-05,2.05508]
[1777910891673,60.82,79778.05,14.1,-0.01446,1e-05,1.975]
[1777910892026,60.82,79778.05,14.1,-0.01446,1e-05,1.975]
[1777910892453,60.82,79792.88,14.1,-0.01429,1e-05,1.95546]
[1777910893088,60.82,79792.88,14.1,-0.01429,1e-05,1.95546]
[1777910893647,60.82,79792.88,14.1,-0.01429,1e-05,1.95546]
[1777910893654,60.81,79812.6,14.1,-0.01407,1e-05,1.92988]
[1777910893851,60.81,79812.6,14.1,-0.01407,1e-05,1.92988]
[1777910894383,60.81,79812.6,14.1,-0.01407,1e-05,1.92988]
[1777910894612,60.81,79799.29,14.1,-0.01421,1e-05,1.94648]
[1777910895333,60.81,79799.29,14.1,-0.01421,1e-05,1.94648]
[1777910895335,60.81,79799.29,14.1,-0.01421,1e-05,1.94648]
[1777910895695,60.81,79799.29,14.1,-0.01421,1e-05,1.94648]
[1777910895760,60.81,79776.97,14.1,-0.01446,1e-05,1.97479]
[1777910895874,60.81,79776.97,14.1,-0.01446,1e-05,1.97479]
[1777910897203,60.81,79779.21,14.1,-0.01443,1e-05,1.97145]
[1777910897621,60.8,79773.54,14.1,-0.01449,1e-05,1.97834]
[1777910900348,60.81,79779.51,14.1,-0.01443,1e-05,1.97131]
[1777910900359,60.81,79779.51,14.1,-0.01443,1e-05,1.97131]
[1777910900377,60.81,79779.51,14.1,-0.01443,1e-05,1.97131]
[1777910900515,60.81,79794.36,14.1,-0.01427,1e-05,1.95256]
[1777910901333,60.81,79794.36,14.1,-0.01427,1e-05,1.95256]
[1777910901340,60.81,79794.36,14.1,-0.01427,1e-05,1.95256]
[1777910901912,60.81,79797.68,14.1,-0.01423,1e-05,1.9479]
[1777910902295,60.81,79797.68,14.1,-0.01423,1e-05,1.9479]
[1777910902596,60.81,79797.68,14.1,-0.01423,1e-05,1.9479]
[1777910902630,60.8,79793.59,14.1,-0.01427,1e-05,1.95274]
[1777910903188,60.8,79793.59,14.1,-0.01427,1e-05,1.95274]
[1777910903714,60.8,79793.59,14.1,-0.01427,1e-05,1.95274]
[1777910903743,60.8,79793.59,14.1,-0.01427,1e-05,1.95274]
[1777910906857,60.81,79792.96,14.1,-0.01428,1e-05,1.95427]
[1777910906944,60.81,79792.96,14.1,-0.01428,1e-05,1.95427]
[1777910907039,60.81,79792.96,14.1,-0.01428,1e-05,1.95427]
[1777910907567,60.81,79804.29,14.1,-0.01416,1e-05,1.94016]
[1777910909581,60.81,79834.7,14.1,-0.01382,1e-05,1.90096]
[1777910909887,60.81,79834.7,14.1,-0.01382,1e-05,1.90096]
[1777910913134,60.8,79848.0,14.1,-0.01366,1e-05,1.88119]
[1777910916001,60.8,79861.52,14.1,-0.01351,1e-05,1.86367]
[1777910916204,60.8,79861.52,14.1,-0.01351,1e-05,1.86367]
[1777910916630,60.79,79862.52,14.1,-0.01349,1e-05,1.8622]
[1777910919561,60.8,79854.66,14.1,-0.01358,1e-05,1.8723]
[1777910920776,60.8,79823.72,14.1,-0.01392,1e-05,1.91131]
[1777910921672,60.8,79808.76,14.1,-0.01408,1e-05,1.93035]
[1777910922166,60.8,79808.76,14.1,-0.01408,1e-05,1.93035]
[1777910924115,60.8,79815.64,14.1,-0.01401,1e-05,1.92178]
[1777910924875,60.8,79816.06,14.1,-0.014,1e-05,1.92134]
[1777910928722,60.8,79791.62,14.1,-0.01427,1e-05,1.95272]
[1777910930546,60.8,79786.23,14.1,-0.01433,1e-05,1.95968]
[1777910931651,60.8,79782.04,14.1,-0.01438,1e-05,1.96512]
[1777910932892,60.8,79772.58,14.1,-0.01449,1e-05,1.97739]
[1777910933115,60.8,79772.58,14.1,-0.01449,1e-05,1.97739]
[1777910933354,60.8,79772.58,14.1,-0.01449,1e-05,1.97739]
[1777910933436,60.8,79772.58,14.1,-0.01449,1e-05,1.97739]
[1777910934452,60.8,79784.75,14.1,-0.01435,1e-05,1.96167]
[1777910934765,60.8,79806.18,14.1,-0.01411,1e-05,1.93424]
[1777910934878,60.8,79806.18,14.1,-0.01411,1e-05,1.93424]
[1777910938932,60.81,79785.03,14.1,-0.01435,1e-05,1.96147]
[1777910940558,60.81,79790.27,14.1,-0.01429,1e-05,1.95476]
[1777910943835,60.81,79762.57,14.1,-0.0146,1e-05,1.99071]
[1777910946393,60.81,79751.49,14.1,-0.01473,1e-05,2.00519]
[1777910946431,60.81,79751.49,14.1,-0.01473,1e-05,2.00519]
[1777910947095,60.81,79748.55,14.1,-0.01476,1e-05,2.00897]
[1777910948467,60.81,79747.72,14.1,-0.01477,1e-05,2.01]
[1777910948482,60.81,79747.72,14.1,-0.01477,1e-05,2.01]
[1777910949516,60.8,79723.55,14.1,-0.01505,1e-05,2.04178]
[1777910949828,60.8,79723.55,14.1,-0.01505,1e-05,2.04178]
[1777910950309,60.8,79723.55,14.1,-0.01505,1e-05,2.04178]
[1777910951543,60.8,79712.1,14.1,-0.01518,1e-05,2.05692]
[1777910952038,60.8,79717.9,14.1,-0.01511,1e-05,2.04904]
[1777910952423,60.8,79717.9,14.1,-0.01511,1e-05,2.04904]
[1777910957934,60.8,79726.92,14.1,-0.015,1e-05,2.03638]
[1777910959948,60.8,79753.93,14.1,-0.01469,1e-05,2.0006]
[1777910962675,60.8,79760.25,14.1,-0.01462,1e-05,1.99224]
[1777910962727,60.8,79751.03,14.1,-0.01472,1e-05,2.00421]
[1777910964526,60.8,79737.95,14.1,-0.01487,1e-05,2.02197]
[1777910970023,60.81,79757.32,14.1,-0.01467,1e-05,1.99825]
[1777910975058,60.82,79748.09,14.1,-0.01477,1e-05,2.00946]
[1777910980093,60.83,79765.49,14.1,-0.01458,1e-05,1.98823]
[1777910985139,60.84,79781.52,14.1,-0.01442,1e-05,1.96909]
[1777910988151,60.85,79759.21,14.1,-0.01468,1e-05,1.99914]
[1777910992703,60.86,79786.03,14.1,-0.01439,1e-05,1.96557]
[1777910998226,60.87,79783.09,14.1,-0.01444,1e-05,1.97158]
[1777911002254,60.88,79763.52,14.1,-0.01467,1e-05,1.99845]
[1777911007289,60.89,79773.39,14.1,-0.01457,1e-05,1.98725]
[1777911012324,60.9,79761.56,14.1,-0.01472,1e-05,2.00427]
[1777911014397,60.91,79744.83,14.1,-0.01492,1e-05,2.02683]
[1777911020380,60.92,79738.14,14.1,-0.01501,1e-05,2.03727]
[1777911022041,60.92,79737.72,14.1,-0.01502,1e-05,2.03809]
[1777911022394,60.92,79737.51,14.1,-0.01502,1e-05,2.03863]
[1777911024408,60.93,79721.71,14.1,-0.01522,1e-05,2.06105]
[1777911027618,60.94,79740.56,14.1,-0.01501,1e-05,2.03801]
[1777911032468,60.96,79757.08,14.1,-0.01484,1e-05,2.0174]
[1777911032969,60.96,79757.08,14.1,-0.01484,1e-05,2.0174]
[1777911033475,60.97,79760.05,14.1,-0.01481,1e-05,2.01424]
[1777911035475,60.97,79762.05,14.1,-0.01479,1e-05,2.01192]
[1777911035489,60.97,79759.83,14.1,-0.01482,1e-05,2.01513]
[1777911036411,60.97,79759.83,14.1,-0.01482,1e-05,2.01513]
[1777911036497,60.98,79758.39,14.1,-0.01484,1e-05,2.01776]
[1777911039519,60.98,79774.63,14.1,-0.01466,1e-05,1.99741]
[1777911044554,60.99,79766.88,14.1,-0.01477,1e-05,2.00914]
[1777911045665,60.99,79766.88,14.1,-0.01477,1e-05,2.00914]
[1777911045744,61.0,79758.03,14.1,-0.01487,1e-05,2.02104]
[1777911046426,61.0,79758.03,14.1,-0.01487,1e-05,2.02104]
[1777911046567,61.0,79750.0,14.1,-0.01497,1e-05,2.03235]
[1777911047271,61.0,79750.0,14.1,-0.01497,1e-05,2.03235]
[1777911047575,61.0,79748.25,14.1,-0.01499,1e-05,2.03492]
[1777911052610,61.03,79752.7,14.1,-0.01497,1e-05,2.03261]
[1777911056640,61.04,79733.75,14.1,-0.01521,1e-05,2.06055]
[1777911061284,61.06,79731.21,14.1,-0.01527,1e-05,2.06658]
[1777911068733,61.09,79727.13,14.1,-0.01536,1e-05,2.07727]
[1777911073768,61.11,79722.28,14.1,-0.01544,1e-05,2.08693]
[1777911078814,61.13,79715.3,14.1,-0.01555,1e-05,2.09936]
[1777911083849,61.15,79726.11,14.1,-0.01545,1e-05,2.08776]
[1777911086968,61.17,79747.37,14.1,-0.01522,1e-05,2.06115]
[1777911092915,61.19,79756.05,14.1,-0.01513,1e-05,2.05119]
[1777911097950,61.21,79761.77,14.1,-0.01509,1e-05,2.04694]
[1777911100972,61.23,79781.96,14.1,-0.01488,1e-05,2.0224]
[1777911101979,61.23,79795.58,14.1,-0.01473,1e-05,2.00532]
[1777911107014,61.25,79797.76,14.1,-0.01474,1e-05,2.00612]
[1777911112049,61.44,79793.69,14.1,-0.01503,1e-05,2.04023]
[1777911116079,61.61,79812.69,14.1,-0.01503,1e-05,2.04115]
[1777911121113,61.82,79817.82,14.1,-0.01525,1e-05,2.06612]
[1777911126148,62.04,79812.3,14.1,-0.01561,1e-05,2.10833]
[1777911129379,62.15,79798.05,14.1,-0.01591,1e-05,2.14313]
[1777911135392,62.29,79809.92,14.1,-0.01597,1e-05,2.15036]
[1777911137583,62.38,79796.64,14.1,-0.01625,1e-05,2.18172]
[1777911143600,62.5,79800.51,14.1,-0.01637,1e-05,2.1956]
[1777911143635,62.5,79800.51,14.1,-0.01637,1e-05,2.1956]
[1777911143654,62.5,79800.51,14.1,-0.01637,1e-05,2.1956]
[1777911149703,62.59,79787.24,14.1,-0.01666,1e-05,2.22824]
[1777911154831,62.64,79789.93,14.1,-0.01667,1e-05,2.22915]
[1777911160386,62.76,79771.86,14.1,-0.01706,1e-05,2.27279]
[1777911164414,62.8,79788.2,14.1,-0.01691,1e-05,2.25679]
[1777911168442,62.81,79801.82,14.1,-0.01675,1e-05,2.23897]
[1777911173595,62.83,79809.06,14.1,-0.0167,1e-05,2.23279]
[1777911179519,62.84,79798.38,14.1,-0.01684,1e-05,2.24938]
[1777911182540,62.85,79784.45,14.1,-0.01702,1e-05,2.26949]
[1777911185960,62.85,79771.27,14.1,-0.01719,1e-05,2.28855]
[1777911187576,62.86,79754.53,14.1,-0.01742,1e-05,2.31417]
[1777911192610,62.87,79753.01,14.1,-0.01745,1e-05,2.31705]
[1777911197646,62.87,79758.17,14.1,-0.01739,1e-05,2.3105]
[1777911202682,62.88,79755.6,14.1,-0.01743,1e-05,2.31492]
[1777911207717,62.88,79754.64,14.1,-0.01745,1e-05,2.31708]
[1777911209731,62.88,79736.37,14.1,-0.01769,1e-05,2.34337]
[1777911214767,62.89,79729.35,14.1,-0.01776,1e-05,2.35134]
[1777911219803,62.89,79726.07,14.1,-0.01781,1e-05,2.35651]
[1777911223831,62.89,79712.24,14.1,-0.01799,1e-05,2.37672]
[1777911224403,62.89,79712.24,14.1,-0.01799,1e-05,2.37672]
[1777911225356,62.89,79711.06,14.1,-0.01801,1e-05,2.37847]
[1777911228871,62.89,79724.01,14.1,-0.01784,1e-05,2.35982]
[1777911233906,62.89,79710.24,14.1,-0.01802,1e-05,2.37998]
[1777911238941,62.89,79717.0,14.1,-0.01794,1e-05,2.37041]
[1777911241962,62.9,79729.86,14.1,-0.01777,1e-05,2.35208]
[1777911246997,62.9,79722.62,14.1,-0.01787,1e-05,2.36285]
[1777911249038,62.9,79707.81,14.1,-0.01806,1e-05,2.38434]
[1777911251028,62.9,79691.15,14.1,-0.01828,1e-05,2.4086]
[1777911256063,62.9,79699.15,14.1,-0.01818,1e-05,2.39682]
[1777911260104,62.9,79713.91,14.1,-0.01798,1e-05,2.37542]
[1777911262118,62.9,79726.95,14.1,-0.01781,1e-05,2.35671]
[1777911267241,62.9,79727.8,14.1,-0.0178,1e-05,2.35577]
[1777911273196,62.9,79723.35,14.1,-0.01785,1e-05,2.3601]
[1777911278231,62.91,79724.83,14.1,-0.01783,1e-05,2.3583]
[1777911283266,62.91,79724.18,14.1,-0.01784,1e-05,2.35956]
[1777911287294,62.91,79708.1,14.1,-0.01805,1e-05,2.383]
[1777911292328,62.91,79710.47,14.1,-0.01802,1e-05,2.37972]
[1777911297364,62.91,79720.15,14.1,-0.0179,1e-05,2.36592]
[1777911302399,62.91,79712.44,14.1,-0.018,1e-05,2.37723]
[1777911307434,62.91,79713.98,14.1,-0.01798,1e-05,2.37513]
[1777911312469,62.91,79715.01,14.1,-0.01797,1e-05,2.37378]
[1777911317504,62.92,79724.01,14.1,-0.01786,1e-05,2.36103]
[1777911322539,62.92,79717.98,14.1,-0.01794,1e-05,2.36998]
[1777911327784,62.92,79726.65,14.1,-0.01782,1e-05,2.35772]
[1777911328000,62.92,79726.65,14.1,-0.01782,1e-05,2.35772]
[1777911329816,62.92,79743.02,14.1,-0.01762,1e-05,2.33451]
[1777911335112,62.92,79736.31,14.1,-0.01769,1e-05,2.34189]
[1777911335636,62.92,79703.0,14.1,-0.01812,1e-05,2.39005]
[1777911340670,62.92,79699.89,14.1,-0.01816,1e-05,2.39461]
[1777911345705,62.92,79706.71,14.1,-0.01807,1e-05,2.38476]
[1777911350740,62.92,79708.2,14.1,-0.01806,1e-05,2.38274]
[1777911355775,62.93,79707.49,14.1,-0.01807,1e-05,2.38391]
[1777911360810,62.93,79703.62,14.1,-0.01812,1e-05,2.38986]
[1777911365846,62.93,79698.9,14.1,-0.01818,1e-05,2.3968]
[1777911371888,62.93,79698.97,14.1,-0.01818,1e-05,2.39674]
[1777911375739,62.93,79686.82,14.1,-0.01834,1e-05,2.41446]
[1777911375916,62.93,79671.11,14.1,-0.01855,1e-05,2.43751]
[1777911377104,62.93,79671.11,14.1,-0.01855,1e-05,2.43751]
[1777911379534,62.93,79654.05,14.1,-0.01878,1e-05,2.46252]
[1777911384774,62.92,79649.05,14.1,-0.01885,1e-05,2.46942]
[1777911384979,62.92,79633.24,14.1,-0.01906,1e-05,2.49294]
[1777911390279,62.92,79631.73,14.1,-0.01908,1e-05,2.49456]
[1777911390476,62.92,79631.4,14.1,-0.01908,1e-05,2.49489]
[1777911391054,62.92,79631.4,14.1,-0.01908,1e-05,2.49489]
[1777911391402,62.92,79631.4,14.1,-0.01908,1e-05,2.49489]
[1777911393931,62.91,79614.56,14.1,-0.01929,1e-05,2.517]
[1777911400191,62.91,79627.79,14.1,-0.0191,1e-05,2.49593]
[1777911404213,62.9,79615.21,14.1,-0.01926,1e-05,2.51418]
[1777911404531,62.9,79616.04,14.1,-0.01925,1e-05,2.51273]
[1777911405123,62.9,79633.68,14.1,-0.019,1e-05,2.48599]
[1777911405722,62.9,79633.68,14.1,-0.019,1e-05,2.48599]
[1777911406360,62.9,79633.68,14.1,-0.019,1e-05,2.48599]
[1777911406411,62.9,79658.84,14.1,-0.01866,1e-05,2.44837]
[1777911407121,62.9,79658.84,14.1,-0.01866,1e-05,2.44837]
[1777911412643,62.9,79671.51,14.1,-0.01849,1e-05,2.42924]
[1777911413283,62.9,79692.64,14.1,-0.0182,1e-05,2.39825]
[1777911413818,62.9,79692.64,14.1,-0.0182,1e-05,2.39825]
[1777911413953,62.9,79692.64,14.1,-0.0182,1e-05,2.39825]
[1777911414202,62.9,79692.64,14.1,-0.0182,1e-05,2.39825]
[1777911414217,62.9,79692.64,14.1,-0.0182,1e-05,2.39825]
[1777911414437,62.9,79734.57,14.1,-0.01766,1e-05,2.33778]
[1777911415206,62.9,79748.87,14.1,-0.01747,1e-05,2.31754]
[1777911415578,62.9,79748.87,14.1,-0.01747,1e-05,2.31754]
[1777911419220,62.9,79728.02,14.1,-0.01774,1e-05,2.34761]
[1777911419226,62.9,79728.02,14.1,-0.01774,1e-05,2.34761]
[1777911422256,62.91,79712.77,14.1,-0.01795,1e-05,2.37054]
[1777911425277,62.91,79730.67,14.1,-0.01772,1e-05,2.34496]
[1777911427306,62.91,79746.8,14.1,-0.01751,1e-05,2.32217]
[1777911429318,62.91,79761.09,14.1,-0.01733,1e-05,2.30218]
[1777911431388,62.91,79761.31,14.1,-0.01733,1e-05,2.30203]
[1777911437374,62.92,79774.44,14.1,-0.01718,1e-05,2.28484]
[1777911442409,62.93,79772.63,14.1,-0.01721,1e-05,2.28838]
[1777911447445,62.97,79785.37,14.1,-0.01711,1e-05,2.27742]
[1777911450469,63.0,79822.68,14.1,-0.01669,1e-05,2.23021]
[1777911453490,63.04,79847.71,14.1,-0.01642,1e-05,2.19968]
[1777911454499,63.04,79886.05,14.1,-0.01596,1e-05,2.14844]
[1777911458892,63.05,79872.93,14.1,-0.01613,1e-05,2.16771]
[1777911460650,63.05,79868.14,14.1,-0.0162,1e-05,2.17493]
[1777911461608,63.05,79864.58,14.1,-0.01624,1e-05,2.17972]
[1777911461690,63.06,79846.12,14.1,-0.01647,1e-05,2.20509]
[1777911465191,63.08,79842.55,14.1,-0.01654,1e-05,2.21354]
[1777911470616,63.17,79851.07,14.1,-0.01656,1e-05,2.21566]
[1777911474644,63.21,79836.34,14.1,-0.01679,1e-05,2.24208]
[1777911478175,63.24,79829.48,14.1,-0.01692,1e-05,2.2568]
[1777911481696,63.26,79850.0,14.1,-0.0167,1e-05,2.23204]
[1777911482700,63.27,79862.97,14.1,-0.01654,1e-05,2.21463]
[1777911485721,63.27,79878.29,14.1,-0.01637,1e-05,2.19479]
[1777911490757,63.3,79881.03,14.1,-0.01637,1e-05,2.19565]
[1777911492771,63.31,79868.45,14.1,-0.01653,1e-05,2.21334]
[1777911497807,63.35,79866.6,14.1,-0.01661,1e-05,2.22237]
[1777911502842,63.36,79884.4,14.1,-0.01641,1e-05,2.19995]
[1777911504861,63.36,79906.49,14.1,-0.01615,1e-05,2.17094]
[1777911509239,63.46,79920.14,14.1,-0.01612,1e-05,2.16749]
[1777911514936,63.6,79925.99,14.1,-0.01622,1e-05,2.17892]
[1777911519972,63.61,79946.46,14.1,-0.016,1e-05,2.15352]
[1777911522993,63.67,79969.26,14.1,-0.0158,1e-05,2.13178]
[1777911528028,63.8,79968.91,14.1,-0.01598,1e-05,2.1522]
[1777911533063,63.92,79978.62,14.1,-0.01603,1e-05,2.15778]
[1777911538098,63.93,79985.21,14.1,-0.01597,1e-05,2.15103]
[1777911542126,63.94,80000.21,14.1,-0.01581,1e-05,2.13295]
[1777911547146,63.95,79995.55,14.1,-0.01587,1e-05,2.14066]
[1777911548969,63.96,80013.28,14.1,-0.01568,1e-05,2.11838]
[1777911552204,63.97,80030.87,14.1,-0.01549,1e-05,2.09743]
[1777911554423,63.98,80043.66,14.1,-0.01536,1e-05,2.08196]
[1777911560097,64.02,80038.42,14.1,-0.01547,1e-05,2.0953]
[1777911561954,64.05,80025.19,14.1,-0.01567,1e-05,2.11746]
[1777911566305,64.07,80043.51,14.1,-0.01548,1e-05,2.09597]
[1777911571343,64.14,80036.26,14.1,-0.01563,1e-05,2.11337]
[1777911576378,64.18,80044.64,14.1,-0.01559,1e-05,2.1086]
[1777911578393,64.18,80062.81,14.1,-0.01539,1e-05,2.08618]
[1777911583429,64.23,80042.75,14.1,-0.01568,1e-05,2.11841]
[1777911588237,64.24,80049.89,14.1,-0.01561,1e-05,2.11086]
[1777911588388,64.24,80049.89,14.1,-0.01561,1e-05,2.11086]
[1777911588540,64.24,80088.13,14.1,-0.01518,1e-05,2.06249]
[1777911588753,64.24,80088.13,14.1,-0.01518,1e-05,2.06249]
[1777911588909,64.24,80088.13,14.1,-0.01518,1e-05,2.06249]
[1777911589095,64.24,80088.13,14.1,-0.01518,1e-05,2.06249]
[1777911589580,64.24,80088.13,14.1,-0.01518,1e-05,2.06249]
[1777911589642,64.24,80143.02,14.1,-0.01459,1e-05,1.99376]
[1777911589748,64.24,80143.02,14.1,-0.01459,1e-05,1.99376]
[1777911589749,64.24,80143.02,14.1,-0.01459,1e-05,1.99376]
[1777911589858,64.24,80143.02,14.1,-0.01459,1e-05,1.99376]
[1777911590085,64.24,80143.02,14.1,-0.01459,1e-05,1.99376]
[1777911590364,64.24,80143.02,14.1,-0.01459,1e-05,1.99376]
[1777911590519,64.24,80143.02,14.1,-0.01459,1e-05,1.99376]
[1777911590551,64.24,80149.28,14.1,-0.01452,1e-05,1.98607]
[1777911591451,64.24,80149.28,14.1,-0.01452,1e-05,1.98607]
[1777911593578,64.25,80147.4,14.1,-0.01455,1e-05,1.98963]
[1777911593892,64.25,80154.81,14.1,-0.01448,1e-05,1.98117]
[1777911594461,64.25,80154.81,14.1,-0.01448,1e-05,1.98117]
[1777911595527,64.26,80128.29,14.1,-0.01477,1e-05,2.01511]
[1777911598548,64.27,80115.09,14.1,-0.01493,1e-05,2.03325]
[1777911603689,64.29,80113.03,14.1,-0.01497,1e-05,2.03854]
[1777911606471,64.3,80118.42,14.1,-0.01492,1e-05,2.03287]
[1777911608668,64.31,80124.91,14.1,-0.01486,1e-05,2.02589]
[1777911608700,64.31,80124.91,14.1,-0.01486,1e-05,2.02589]
[1777911609643,64.31,80172.32,14.1,-0.01436,1e-05,1.96823]
[1777911609909,64.31,80172.32,14.1,-0.01436,1e-05,1.96823]
[1777911610530,64.31,80172.32,14.1,-0.01436,1e-05,1.96823]
[1777911610650,64.31,80194.5,14.1,-0.01413,1e-05,1.94141]
[1777911611079,64.31,80194.5,14.1,-0.01413,1e-05,1.94141]
[1777911611657,64.32,80204.26,14.1,-0.01404,1e-05,1.93061]
[1777911613316,64.34,80210.66,14.1,-0.014,1e-05,1.92577]
[1777911613674,64.36,80252.74,14.1,-0.01359,1e-05,1.87887]
[1777911613968,64.36,80252.74,14.1,-0.01359,1e-05,1.87887]
[1777911614682,64.36,80270.21,14.1,-0.01342,1e-05,1.85854]
[1777911619717,64.5,80271.17,14.1,-0.01358,1e-05,1.87743]
[1777911621664,64.53,80267.4,14.1,-0.01365,1e-05,1.8855]
[1777911621766,64.53,80267.4,14.1,-0.01365,1e-05,1.8855]
[1777911621784,64.53,80237.23,14.1,-0.01395,1e-05,1.92144]
[1777911622012,64.53,80237.23,14.1,-0.01395,1e-05,1.92144]
[1777911622131,64.53,80237.23,14.1,-0.01395,1e-05,1.92144]
[1777911622741,64.53,80214.63,14.1,-0.01419,1e-05,1.94841]
[1777911624754,64.55,80229.66,14.1,-0.01405,1e-05,1.93307]
[1777911626768,64.55,80249.3,14.1,-0.01386,1e-05,1.91029]
[1777911631813,64.56,80225.51,14.1,-0.0141,1e-05,1.93743]
[1777911636827,64.62,80227.26,14.1,-0.01414,1e-05,1.9432]
[1777911641950,64.66,80221.53,14.1,-0.01425,1e-05,1.95552]
[1777911643335,64.69,80202.12,14.1,-0.01449,1e-05,1.98356]
[1777911645346,64.73,80216.7,14.1,-0.01438,1e-05,1.97137]
[1777911646926,64.73,80242.43,14.1,-0.01412,1e-05,1.94064]
[1777911651963,64.74,80246.23,14.1,-0.01409,1e-05,1.93735]
[1777911657199,64.79,80246.28,14.1,-0.01416,1e-05,1.94502]
[1777911662047,64.83,80262.93,14.1,-0.01403,1e-05,1.93118]
[1777911667082,64.89,80266.03,14.1,-0.01407,1e-05,1.93592]
[1777911669070,64.91,80260.73,14.1,-0.01415,1e-05,1.9447]
[1777911669894,64.93,80260.1,14.1,-0.01418,1e-05,1.94811]
[1777911670103,64.93,80260.22,14.1,-0.01418,1e-05,1.94796]
[1777911672452,64.93,80253.57,14.1,-0.01425,1e-05,1.95614]
[1777911672467,64.93,80249.8,14.1,-0.01429,1e-05,1.96109]
[1777911676440,64.95,80253.59,14.1,-0.01427,1e-05,1.95843]
[1777911676476,64.95,80260.2,14.1,-0.0142,1e-05,1.95115]
[1777911677151,64.95,80277.03,14.1,-0.01403,1e-05,1.93112]
[1777911681181,64.96,80291.83,14.1,-0.01389,1e-05,1.91488]
[1777911685212,64.99,80276.41,14.1,-0.01408,1e-05,1.93661]
[1777911687226,64.99,80294.94,14.1,-0.01389,1e-05,1.91521]
[1777911691583,65.03,80293.47,14.1,-0.01396,1e-05,1.92281]
[1777911691647,65.03,80299.58,14.1,-0.01388,1e-05,1.91356]
[1777911693036,65.04,80306.09,14.1,-0.01382,1e-05,1.90663]
[1777911693576,65.09,80307.75,14.1,-0.01387,1e-05,1.91177]
[1777911695644,65.11,80308.53,14.1,-0.01388,1e-05,1.91358]
[1777911695680,65.13,80308.6,14.1,-0.0139,1e-05,1.91618]
[1777911696991,65.18,80319.62,14.1,-0.01385,1e-05,1.91013]
[1777911697298,65.23,80316.4,14.1,-0.01394,1e-05,1.92086]
[1777911698309,65.25,80332.91,14.1,-0.0138,1e-05,1.90404]
[1777911701329,65.25,80310.38,14.1,-0.01403,1e-05,1.93132]
[1777911706371,65.26,80292.19,14.1,-0.01422,1e-05,1.9538]
[1777911711402,65.27,80285.24,14.1,-0.0143,1e-05,1.96327]
[1777911715864,65.27,80305.9,14.1,-0.0141,1e-05,1.93944]
[1777911721477,65.28,80300.5,14.1,-0.01417,1e-05,1.94722]
[1777911725505,65.29,80278.88,14.1,-0.0144,1e-05,1.97382]
[1777911730540,65.29,80281.86,14.1,-0.01437,1e-05,1.97111]
[1777911735575,65.3,80305.85,14.1,-0.01413,1e-05,1.9434]
[1777911737589,65.3,80319.47,14.1,-0.014,1e-05,1.92779]
[1777911739927,65.3,80317.76,14.1,-0.01402,1e-05,1.93006]
[1777911739982,65.31,80316.02,14.1,-0.01404,1e-05,1.93235]
[1777911740668,65.31,80316.02,14.1,-0.01404,1e-05,1.93235]
[1777911742415,65.3,80302.93,14.1,-0.01417,1e-05,1.94762]
[1777911744131,65.3,80314.4,14.1,-0.01405,1e-05,1.93382]
[1777911744573,65.3,80314.4,14.1,-0.01405,1e-05,1.93382]
[1777911745645,65.3,80297.55,14.1,-0.01422,1e-05,1.95356]
[1777911746735,65.3,80297.55,14.1,-0.01422,1e-05,1.95356]
[1777911747367,65.3,80290.68,14.1,-0.01429,1e-05,1.96161]
[1777911747725,65.3,80290.68,14.1,-0.01429,1e-05,1.96161]
[1777911749280,65.3,80286.39,14.1,-0.01433,1e-05,1.96642]
[1777911749858,65.3,80286.39,14.1,-0.01433,1e-05,1.96642]
[1777911752851,65.29,80296.86,14.1,-0.0142,1e-05,1.95111]
[1777911752915,65.29,80311.59,14.1,-0.01405,1e-05,1.93353]
[1777911755722,65.29,80327.7,14.1,-0.01389,1e-05,1.91435]
[1777911756698,65.29,80327.7,14.1,-0.01389,1e-05,1.91435]
[1777911758421,65.29,80329.81,14.1,-0.01386,1e-05,1.91175]
[1777911759017,65.29,80330.42,14.1,-0.01386,1e-05,1.91098]
[1777911760510,65.29,80327.99,14.1,-0.01388,1e-05,1.91377]
[1777911760656,65.29,80327.99,14.1,-0.01388,1e-05,1.91377]
[1777911762773,65.29,80302.81,14.1,-0.01413,1e-05,1.94318]
[1777911767810,65.28,80314.31,14.1,-0.01401,1e-05,1.92903]
[1777911772847,65.28,80329.19,14.1,-0.01386,1e-05,1.91117]
[1777911773279,65.28,80329.19,14.1,-0.01386,1e-05,1.91117]
[1777911777675,65.28,80332.35,14.1,-0.01383,1e-05,1.90726]
[1777911778879,65.28,80330.98,14.1,-0.01384,1e-05,1.9088]
[1777911780775,65.28,80340.45,14.1,-0.01374,1e-05,1.89767]
[1777911782313,65.28,80347.12,14.1,-0.01368,1e-05,1.88987]
[1777911782377,65.28,80347.12,14.1,-0.01368,1e-05,1.88987]
[1777911782449,65.28,80347.12,14.1,-0.01368,1e-05,1.88987]
[1777911784382,65.28,80359.66,14.1,-0.01355,1e-05,1.87534]
[1777911785441,65.28,80363.6,14.1,-0.01351,1e-05,1.87082]
[1777911785592,65.28,80363.6,14.1,-0.01351,1e-05,1.87082]
[1777911786408,65.28,80374.73,14.1,-0.01341,1e-05,1.85807]
[1777911786909,65.28,80374.73,14.1,-0.01341,1e-05,1.85807]
[1777911786952,65.28,80381.67,14.1,-0.01334,1e-05,1.85018]
[1777911787440,65.28,80381.67,14.1,-0.01334,1e-05,1.85018]
[1777911790980,65.24,80366.87,14.1,-0.01344,1e-05,1.8622]
[1777911791684,65.24,80366.87,14.1,-0.01344,1e-05,1.8622]
[1777911792040,65.24,80382.07,14.1,-0.01329,1e-05,1.84445]
[1777911793105,65.21,80391.2,14.1,-0.01317,1e-05,1.83048]
[1777911793499,65.21,80391.2,14.1,-0.01317,1e-05,1.83048]
[1777911794001,65.19,80371.27,14.1,-0.01334,1e-05,1.84973]
[1777911795980,65.19,80364.05,14.1,-0.0134,1e-05,1.85761]
[1777911796422,65.18,80361.87,14.1,-0.01342,1e-05,1.85971]
[1777911797934,65.18,80355.48,14.1,-0.01348,1e-05,1.86665]
[1777911802292,65.17,80362.27,14.1,-0.0134,1e-05,1.85728]
[1777911802712,65.17,80362.27,14.1,-0.0134,1e-05,1.85728]
[1777911805381,65.16,80361.65,14.1,-0.0134,1e-05,1.85684]
[1777911810749,65.02,80358.31,14.1,-0.01327,1e-05,1.84186]
[1777911811555,65.02,80355.8,14.1,-0.01329,1e-05,1.84437]
[1777911812140,64.99,80329.37,14.1,-0.01351,1e-05,1.86886]
[1777911814686,64.97,80328.92,14.1,-0.01348,1e-05,1.86571]
[1777911815827,64.96,80325.85,14.1,-0.01351,1e-05,1.86846]
[1777911815839,64.96,80325.85,14.1,-0.01351,1e-05,1.86846]
[1777911816482,64.96,80327.19,14.1,-0.01349,1e-05,1.86651]
[1777911816841,64.96,80303.48,14.1,-0.01372,1e-05,1.89402]
[1777911817181,64.96,80303.48,14.1,-0.01372,1e-05,1.89402]
[1777911817670,64.96,80303.48,14.1,-0.01372,1e-05,1.89402]
[1777911817884,64.96,80303.48,14.1,-0.01372,1e-05,1.89402]
[1777911817886,64.96,80303.48,14.1,-0.01372,1e-05,1.89402]
[1777911817995,64.96,80298.29,14.1,-0.01377,1e-05,1.89968]
[1777911820646,64.95,80306.01,14.1,-0.01369,1e-05,1.89021]
[1777911820883,64.95,80306.01,14.1,-0.01369,1e-05,1.89021]
[1777911821780,64.95,80306.51,14.1,-0.01368,1e-05,1.88873]
[1777911822530,64.94,80310.18,14.1,-0.01364,1e-05,1.88402]
[1777911824049,64.94,80310.99,14.1,-0.01363,1e-05,1.88265]
[1777911826255,64.93,80308.49,14.1,-0.01364,1e-05,1.88427]
[1777911826429,64.93,80308.49,14.1,-0.01364,1e-05,1.88427]
[1777911828153,64.92,80295.38,14.1,-0.01377,1e-05,1.8987]
[1777911828261,64.92,80295.38,14.1,-0.01377,1e-05,1.8987]
[1777911828992,64.92,80295.38,14.1,-0.01377,1e-05,1.8987]
[1777911831372,64.92,80296.11,14.1,-0.01375,1e-05,1.89724]
[1777911833214,64.91,80291.55,14.1,-0.01379,1e-05,1.90168]
[1777911834434,64.91,80290.21,14.1,-0.0138,1e-05,1.90279]
[1777911836274,64.9,80285.1,14.1,-0.01384,1e-05,1.90786]
[1777911839115,64.9,80290.43,14.1,-0.01378,1e-05,1.90068]
[1777911840147,64.89,80292.26,14.1,-0.01376,1e-05,1.89764]
[1777911840166,64.89,80292.26,14.1,-0.01376,1e-05,1.89764]
[1777911841434,64.89,80297.41,14.1,-0.0137,1e-05,1.89117]
[1777911842499,64.88,80300.51,14.1,-0.01367,1e-05,1.88712]
[1777911842593,64.88,80300.51,14.1,-0.01367,1e-05,1.88712]
[1777911842683,64.88,80314.55,14.1,-0.01352,1e-05,1.8704]
[1777911843190,64.88,80314.55,14.1,-0.01352,1e-05,1.8704]
[1777911845508,64.88,80308.7,14.1,-0.01358,1e-05,1.87639]
[1777911847407,64.87,80286.51,14.1,-0.01379,1e-05,1.90102]
[1777911848663,64.87,80286.51,14.1,-0.01379,1e-05,1.90102]
[1777911851617,64.86,80290.3,14.1,-0.01374,1e-05,1.89525]
[1777911851749,64.86,80290.3,14.1,-0.01374,1e-05,1.89525]
[1777911852548,64.85,80286.8,14.1,-0.01377,1e-05,1.89891]
[1777911854724,64.85,80284.68,14.1,-0.01378,1e-05,1.9005]
[1777911856852,64.84,80277.92,14.1,-0.01384,1e-05,1.90754]
[1777911858110,64.84,80275.81,14.1,-0.01386,1e-05,1.90956]
[1777911858885,64.83,80278.0,14.1,-0.01383,1e-05,1.90653]
[1777911860840,64.83,80287.43,14.1,-0.01373,1e-05,1.89456]
[1777911862083,64.82,80292.07,14.1,-0.01368,1e-05,1.88871]
[1777911862937,64.82,80296.92,14.1,-0.01363,1e-05,1.88264]
[1777911866997,64.81,80305.49,14.1,-0.01353,1e-05,1.87109]
[1777911867551,64.8,80269.31,14.1,-0.01389,1e-05,1.91259]
[1777911868644,64.8,80269.31,14.1,-0.01389,1e-05,1.91259]
[1777911868663,64.8,80258.6,14.1,-0.01399,1e-05,1.92479]
[1777911869331,64.8,80258.6,14.1,-0.01399,1e-05,1.92479]
[1777911869565,64.8,80257.03,14.1,-0.01401,1e-05,1.92693]
[1777911872586,64.79,80269.69,14.1,-0.01385,1e-05,1.9082]
[1777911877627,64.78,80258.05,14.1,-0.01395,1e-05,1.91956]
[1777911882662,64.76,80257.24,14.1,-0.01394,1e-05,1.91808]
[1777911885683,64.75,80241.48,14.1,-0.01409,1e-05,1.93529]
[1777911889802,64.74,80233.87,14.1,-0.01415,1e-05,1.94283]
[1777911890122,64.74,80233.87,14.1,-0.01415,1e-05,1.94283]
[1777911893124,64.73,80237.4,14.1,-0.0141,1e-05,1.93704]
[1777911896923,64.71,80239.13,14.1,-0.01407,1e-05,1.9329]
[1777911901799,64.69,80260.91,14.1,-0.01382,1e-05,1.90416]
[1777911902806,64.69,80274.57,14.1,-0.01368,1e-05,1.88767]
[1777911907059,64.68,80279.19,14.1,-0.01362,1e-05,1.881]
[1777911907528,64.67,80282.08,14.1,-0.01359,1e-05,1.87681]
[1777911910122,64.67,80299.09,14.1,-0.01342,1e-05,1.85671]
[1777911913105,64.66,80303.51,14.1,-0.01336,1e-05,1.85051]
[1777911913440,64.66,80303.27,14.1,-0.01336,1e-05,1.85008]
[1777911913884,64.66,80321.06,14.1,-0.01319,1e-05,1.82969]
[1777911918919,64.64,80327.43,14.1,-0.01311,1e-05,1.82085]
[1777911923954,64.63,80334.13,14.1,-0.01303,1e-05,1.81178]
[1777911926105,64.63,80315.49,14.1,-0.01321,1e-05,1.83243]
[1777911932013,64.62,80316.55,14.1,-0.01317,1e-05,1.82711]
[1777911937047,64.6,80324.34,14.1,-0.01308,1e-05,1.81664]
[1777911942082,64.59,80316.26,14.1,-0.01314,1e-05,1.82406]
[1777911945103,64.58,80302.45,14.1,-0.01327,1e-05,1.83888]
[1777911948124,64.58,80283.2,14.1,-0.01345,1e-05,1.86004]
[1777911950237,64.57,80274.22,14.1,-0.01354,1e-05,1.87009]
[1777911956385,64.55,80254.28,14.1,-0.01371,1e-05,1.89058]
[1777911957189,64.56,80242.22,14.1,-0.01384,1e-05,1.90511]
[1777911957963,64.56,80242.22,14.1,-0.01384,1e-05,1.90511]
[1777911958196,64.56,80239.57,14.1,-0.01387,1e-05,1.90855]
[1777911958304,64.56,80239.57,14.1,-0.01387,1e-05,1.90855]
[1777911958491,64.56,80239.57,14.1,-0.01387,1e-05,1.90855]
[1777911960220,64.55,80236.39,14.1,-0.01389,1e-05,1.91184]
[1777911960395,64.55,80235.42,14.1,-0.0139,1e-05,1.91252]
[1777911962864,64.54,80247.32,14.1,-0.01377,1e-05,1.89753]
[1777911967381,64.53,80261.75,14.1,-0.01361,1e-05,1.87846]
[1777911970731,64.52,80270.82,14.1,-0.01351,1e-05,1.86709]
[1777911970833,64.52,80274.28,14.1,-0.01347,1e-05,1.86267]
[1777911976322,64.54,80278.1,14.1,-0.01345,1e-05,1.86047]
[1777911981366,64.55,80283.18,14.1,-0.01342,1e-05,1.85642]
[1777911986402,64.56,80283.15,14.1,-0.01344,1e-05,1.85828]
[1777911991467,64.58,80275.39,14.1,-0.01351,1e-05,1.86678]
[1777911992667,64.58,80271.99,14.1,-0.01354,1e-05,1.87074]
[1777911992875,64.58,80271.99,14.1,-0.01354,1e-05,1.87074]
[1777912000499,64.6,80271.35,14.1,-0.01357,1e-05,1.8742]
[1777912007561,64.61,80259.13,14.1,-0.01372,1e-05,1.89078]
[1777912011991,64.62,80243.44,14.1,-0.01388,1e-05,1.91046]
[1777912017130,64.63,80247.81,14.1,-0.01385,1e-05,1.90662]
[1777912022662,64.64,80243.56,14.1,-0.01391,1e-05,1.91367]
[1777912024677,64.65,80227.4,14.1,-0.01408,1e-05,1.93341]
[1777912029711,64.66,80220.11,14.1,-0.01417,1e-05,1.94327]
[1777912034747,64.66,80211.6,14.1,-0.01426,1e-05,1.95457]
[1777912039782,64.67,80200.36,14.1,-0.01439,1e-05,1.96914]
[1777912044817,64.68,80199.66,14.1,-0.0144,1e-05,1.9709]
[1777912049851,64.68,80207.99,14.1,-0.01433,1e-05,1.9618]
[1777912054887,64.69,80198.29,14.1,-0.01442,1e-05,1.9721]
[1777912059922,64.7,80201.78,14.1,-0.01439,1e-05,1.96878]
[1777912063950,64.7,80178.99,14.1,-0.01464,1e-05,1.99719]
[1777912066971,64.7,80163.25,14.1,-0.01481,1e-05,2.0169]
[1777912070998,64.71,80178.29,14.1,-0.01465,1e-05,1.99884]
[1777912075027,64.71,80197.41,14.1,-0.01445,1e-05,1.97609]
[1777912080062,64.72,80200.6,14.1,-0.01443,1e-05,1.97307]
[1777912085097,64.72,80198.73,14.1,-0.01445,1e-05,1.9762]
[1777912090132,64.73,80202.36,14.1,-0.01442,1e-05,1.97263]
[1777912095190,64.73,80210.18,14.1,-0.01435,1e-05,1.96387]
[1777912101210,64.74,80203.85,14.1,-0.01442,1e-05,1.97286]
[1777912106245,64.75,80204.59,14.1,-0.01442,1e-05,1.97284]
[1777912111360,64.76,80197.3,14.1,-0.01451,1e-05,1.9825]
[1777912111407,64.76,80198.17,14.1,-0.01448,1e-05,1.97923]
[1777912116394,64.74,80192.31,14.1,-0.01452,1e-05,1.98387]
[1777912116449,64.73,80192.72,14.1,-0.01451,1e-05,1.98274]
[1777912117905,64.73,80197.7,14.1,-0.01446,1e-05,1.97606]
[1777912117910,64.73,80197.7,14.1,-0.01446,1e-05,1.97606]
[1777912118018,64.73,80197.7,14.1,-0.01446,1e-05,1.97606]
[1777912118332,64.73,80198.21,14.1,-0.01445,1e-05,1.9756]
[1777912118468,64.73,80198.21,14.1,-0.01445,1e-05,1.9756]
[1777912119339,64.73,80198.33,14.1,-0.01445,1e-05,1.97484]
[1777912120749,64.72,80197.9,14.1,-0.01444,1e-05,1.97475]
[1777912121353,64.72,80198.93,14.1,-0.01444,1e-05,1.97366]
[1777912126388,64.73,80199.54,14.1,-0.01444,1e-05,1.97372]
[1777912127395,64.74,80217.67,14.1,-0.01426,1e-05,1.95342]
[1777912128501,64.74,80219.38,14.1,-0.01424,1e-05,1.95156]
[1777912129409,64.74,80220.27,14.1,-0.01423,1e-05,1.94992]
[1777912133565,64.73,80221.24,14.1,-0.01421,1e-05,1.94706]
[1777912133666,64.72,80223.19,14.1,-0.01418,1e-05,1.94416]
[1777912134642,64.72,80223.19,14.1,-0.01418,1e-05,1.94416]
[1777912134700,64.72,80222.66,14.1,-0.01419,1e-05,1.94501]
[1777912136905,64.72,80223.56,14.1,-0.01417,1e-05,1.94337]
[1777912136906,64.72,80222.98,14.1,-0.01417,1e-05,1.94352]
[1777912141274,64.72,80223.19,14.1,-0.01418,1e-05,1.94392]
[1777912141375,64.72,80219.31,14.1,-0.01422,1e-05,1.949]
[1777912144287,64.72,80216.7,14.1,-0.01424,1e-05,1.95157]
[1777912144547,64.71,80218.46,14.1,-0.01422,1e-05,1.94833]
[1777912144970,64.71,80218.46,14.1,-0.01422,1e-05,1.94833]
[1777912145312,64.71,80218.46,14.1,-0.01422,1e-05,1.94833]
[1777912145385,64.71,80233.88,14.1,-0.01405,1e-05,1.92937]
[1777912145951,64.71,80252.36,14.1,-0.01386,1e-05,1.90747]
[1777912146978,64.71,80252.36,14.1,-0.01386,1e-05,1.90747]
[1777912147338,64.71,80252.36,14.1,-0.01386,1e-05,1.90747]
[1777912147434,64.71,80252.36,14.1,-0.01386,1e-05,1.90747]
[1777912148471,64.7,80260.88,14.1,-0.01377,1e-05,1.89649]
[1777912154186,64.68,80249.32,14.1,-0.01387,1e-05,1.90779]
[1777912159625,64.66,80245.62,14.1,-0.01388,1e-05,1.90869]
[1777912162646,64.65,80232.39,14.1,-0.014,1e-05,1.92289]
[1777912165830,64.64,80230.13,14.1,-0.01401,1e-05,1.92456]
[1777912171709,64.62,80231.65,14.1,-0.01395,1e-05,1.91695]
[1777912176744,64.6,80243.46,14.1,-0.01381,1e-05,1.90061]
[1777912181779,64.58,80243.82,14.1,-0.01379,1e-05,1.89795]
[1777912186820,64.57,80245.09,14.1,-0.01376,1e-05,1.89425]
[1777912191865,64.55,80238.78,14.1,-0.0138,1e-05,1.89948]
[1777912196901,64.54,80239.2,14.1,-0.01378,1e-05,1.89677]
[1777912201937,64.52,80241.66,14.1,-0.01374,1e-05,1.89167]
[1777912204950,64.52,80241.33,14.1,-0.01373,1e-05,1.8912]
[1777912205968,64.51,80218.58,14.1,-0.01396,1e-05,1.91723]
[1777912209996,64.49,80205.26,14.1,-0.01408,1e-05,1.93114]
[1777912215031,64.48,80205.61,14.1,-0.01405,1e-05,1.92819]
[1777912220066,64.46,80199.93,14.1,-0.01409,1e-05,1.93242]
[1777912223861,64.45,80200.84,14.1,-0.01407,1e-05,1.92977]
[1777912227213,64.44,80196.82,14.1,-0.01409,1e-05,1.93304]
[1777912227242,64.43,80194.24,14.1,-0.01412,1e-05,1.93562]
[1777912229129,64.44,80174.86,14.1,-0.01432,1e-05,1.95945]
[1777912234164,64.44,80165.47,14.1,-0.01441,1e-05,1.96945]
[1777912239199,64.45,80170.41,14.1,-0.01437,1e-05,1.96433]
[1777912240846,64.45,80167.76,14.1,-0.0144,1e-05,1.96774]
[1777912241361,64.45,80167.76,14.1,-0.0144,1e-05,1.96774]
[1777912249269,64.46,80171.59,14.1,-0.01437,1e-05,1.96403]
[1777912249819,64.46,80171.59,14.1,-0.01437,1e-05,1.96403]
[1777912250276,64.46,80185.6,14.1,-0.01422,1e-05,1.94728]
[1777912250996,64.46,80185.6,14.1,-0.01422,1e-05,1.94728]
[1777912251284,64.45,80205.99,14.1,-0.01401,1e-05,1.92226]
[1777912252832,64.42,80217.9,14.1,-0.01384,1e-05,1.9028]
[1777912253794,64.41,80225.61,14.1,-0.01376,1e-05,1.89321]
[1777912254597,64.41,80229.74,14.1,-0.01371,1e-05,1.8879]
[1777912254937,64.41,80229.74,14.1,-0.01371,1e-05,1.8879]
[1777912255726,64.4,80231.08,14.1,-0.01369,1e-05,1.88546]
[1777912261357,64.39,80235.36,14.1,-0.01363,1e-05,1.87838]
[1777912263371,64.38,80252.95,14.1,-0.01345,1e-05,1.85704]
[1777912265153,64.38,80258.11,14.1,-0.01339,1e-05,1.85067]
[1777912269413,64.37,80243.46,14.1,-0.01352,1e-05,1.8659]
[1777912274332,64.35,80233.26,14.1,-0.01361,1e-05,1.8759]
[1777912277397,64.35,80235.66,14.1,-0.01358,1e-05,1.87191]
[1777912277468,64.35,80235.66,14.1,-0.01358,1e-05,1.87191]
[1777912280502,64.34,80239.36,14.1,-0.01353,1e-05,1.86641]
[1777912282506,64.33,80262.41,14.1,-0.01329,1e-05,1.83856]
[1777912287541,64.32,80259.3,14.1,-0.01331,1e-05,1.84051]
[1777912290562,64.31,80241.27,14.1,-0.01348,1e-05,1.8604]
[1777912295579,64.3,80236.95,14.1,-0.01349,1e-05,1.86168]
[1777912296838,64.29,80237.31,14.1,-0.01348,1e-05,1.86051]
[1777912302047,64.28,80244.94,14.1,-0.01339,1e-05,1.85019]
[1777912305623,64.27,80234.47,14.1,-0.01349,1e-05,1.86097]
[1777912305672,64.27,80220.15,14.1,-0.01363,1e-05,1.87736]
[1777912310707,64.26,80229.16,14.1,-0.01352,1e-05,1.86478]
[1777912315742,64.24,80236.42,14.1,-0.01343,1e-05,1.85449]
[1777912320777,64.23,80232.82,14.1,-0.01345,1e-05,1.8569]
[1777912324211,64.22,80230.1,14.1,-0.01347,1e-05,1.85934]
[1777912325829,64.22,80255.28,14.1,-0.01322,1e-05,1.82915]
[1777912328852,64.21,80269.21,14.1,-0.01307,1e-05,1.81229]
[1777912332880,64.2,80250.16,14.1,-0.01325,1e-05,1.83303]
[1777912337915,64.19,80248.44,14.1,-0.01325,1e-05,1.83338]
[1777912343958,64.18,80248.61,14.1,-0.01324,1e-05,1.8313]
[1777912348992,64.17,80244.46,14.1,-0.01326,1e-05,1.8345]
[1777912354028,64.15,80240.58,14.1,-0.01327,1e-05,1.83509]
[1777912358040,64.15,80236.79,14.1,-0.0133,1e-05,1.83851]
[1777912363091,64.13,80239.57,14.1,-0.01326,1e-05,1.83336]
[1777912368126,64.12,80224.59,14.1,-0.01339,1e-05,1.84914]
[1777912373161,64.11,80226.15,14.1,-0.01336,1e-05,1.84563]
[1777912378199,64.1,80225.84,14.1,-0.01335,1e-05,1.84432]
[1777912382228,64.09,80209.04,14.1,-0.01351,1e-05,1.86257]
[1777912387262,64.07,80212.83,14.1,-0.01346,1e-05,1.85634]
[1777912392299,64.06,80214.15,14.1,-0.01343,1e-05,1.85303]
[1777912397334,64.05,80210.37,14.1,-0.01345,1e-05,1.85569]
[1777912402393,64.04,80198.95,14.1,-0.01355,1e-05,1.86763]
[1777912406397,64.03,80216.14,14.1,-0.01337,1e-05,1.84567]
[1777912411433,64.01,80206.59,14.1,-0.01343,1e-05,1.85285]
[1777912416474,64.0,80201.24,14.1,-0.01347,1e-05,1.85734]
[1777912418488,64.0,80215.7,14.1,-0.01332,1e-05,1.83977]
[1777912423523,63.98,80234.92,14.1,-0.01312,1e-05,1.81598]
[1777912428558,63.97,80226.43,14.1,-0.01319,1e-05,1.82433]
[1777912433593,63.96,80225.28,14.1,-0.01318,1e-05,1.8239]
[1777912438251,63.95,80230.77,14.1,-0.01312,1e-05,1.81642]
[1777912439412,63.95,80238.1,14.1,-0.01305,1e-05,1.80773]
[1777912439890,63.95,80236.03,14.1,-0.01306,1e-05,1.80984]
[1777912445756,63.94,80237.29,14.1,-0.01304,1e-05,1.80706]
[1777912453577,63.92,80229.99,14.1,-0.01309,1e-05,1.81326]
[1777912458767,63.91,80243.51,14.1,-0.01295,1e-05,1.7963]
[1777912463356,63.91,80236.88,14.1,-0.01301,1e-05,1.80314]
[1777912463841,63.91,80236.85,14.1,-0.01301,1e-05,1.80292]
[1777912469845,63.89,80248.12,14.1,-0.01288,1e-05,1.78836]
[1777912474880,63.89,80258.71,14.1,-0.01276,1e-05,1.7731]
[1777912479915,63.88,80261.77,14.1,-0.01272,1e-05,1.76869]
[1777912484950,63.87,80260.76,14.1,-0.01272,1e-05,1.76889]
[1777912489986,63.86,80261.28,14.1,-0.01271,1e-05,1.76737]
[1777912495021,63.86,80252.9,14.1,-0.01278,1e-05,1.77585]
[1777912500056,63.85,80266.05,14.1,-0.01265,1e-05,1.76003]
[1777912501076,63.85,80266.05,14.1,-0.01265,1e-05,1.76003]
[1777912501848,63.85,80268.67,14.1,-0.01262,1e-05,1.75691]
[1777912502482,63.85,80268.67,14.1,-0.01262,1e-05,1.75691]
[1777912502574,63.85,80293.62,14.1,-0.01239,1e-05,1.72894]
[1777912502951,63.85,80293.62,14.1,-0.01239,1e-05,1.72894]
[1777912508121,63.84,80298.03,14.1,-0.01234,1e-05,1.72344]
[1777912511142,63.84,80283.25,14.1,-0.01247,1e-05,1.73947]
[1777912516177,63.83,80282.5,14.1,-0.01248,1e-05,1.73962]
[1777912521212,63.83,80269.47,14.1,-0.01259,1e-05,1.7534]
[1777912526247,63.82,80273.98,14.1,-0.01254,1e-05,1.74752]
[1777912531282,63.82,80263.13,14.1,-0.01262,1e-05,1.7567]
[1777912535310,63.81,80249.31,14.1,-0.01275,1e-05,1.77159]
[1777912540345,63.81,80258.37,14.1,-0.01266,1e-05,1.76046]
[1777912543366,63.8,80273.51,14.1,-0.01251,1e-05,1.74299]
[1777912548402,63.8,80268.81,14.1,-0.01255,1e-05,1.74747]
[1777912553442,63.79,80282.9,14.1,-0.01241,1e-05,1.731]
[1777912558477,63.78,80273.62,14.1,-0.01249,1e-05,1.74065]
[1777912560491,63.78,80259.48,14.1,-0.01262,1e-05,1.75615]
[1777912565526,63.78,80268.63,14.1,-0.01253,1e-05,1.74504]
[1777912567540,63.77,80281.95,14.1,-0.0124,1e-05,1.72992]
[1777912572575,63.77,80279.3,14.1,-0.01242,1e-05,1.7322]
[1777912577610,63.76,80287.38,14.1,-0.01234,1e-05,1.72253]
[1777912581638,63.76,80308.4,14.1,-0.01214,1e-05,1.69895]
[1777912582269,63.76,80308.4,14.1,-0.01214,1e-05,1.69895]
[1777912582645,63.76,80326.71,14.1,-0.01197,1e-05,1.67891]
[1777912583254,63.76,80326.71,14.1,-0.01197,1e-05,1.67891]
[1777912588686,63.76,80336.54,14.1,-0.01188,1e-05,1.66808]
[1777912593722,63.76,80336.7,14.1,-0.01186,1e-05,1.66571]
[1777912598757,63.76,80337.43,14.1,-0.01186,1e-05,1.66486]
[1777912603792,63.76,80343.2,14.1,-0.0118,1e-05,1.65855]
[1777912608827,63.76,80350.58,14.1,-0.01174,1e-05,1.65108]
[1777912609834,63.76,80336.35,14.1,-0.01187,1e-05,1.66647]
[1777912610844,63.76,80321.53,14.1,-0.012,1e-05,1.68249]
[1777912611247,63.76,80321.53,14.1,-0.012,1e-05,1.68249]
[1777912611848,63.76,80306.05,14.1,-0.01214,1e-05,1.69878]
[1777912614136,63.75,80302.64,14.1,-0.01217,1e-05,1.70235]
[1777912617449,63.75,80293.18,14.1,-0.01226,1e-05,1.71251]
[1777912619644,63.75,80292.49,14.1,-0.01226,1e-05,1.71307]
[1777912622673,63.75,80298.78,14.1,-0.0122,1e-05,1.70589]
[1777912623327,63.75,80294.86,14.1,-0.01224,1e-05,1.71011]
[1777912623563,63.75,80294.86,14.1,-0.01224,1e-05,1.71011]
[1777912628968,63.74,80294.33,14.1,-0.01224,1e-05,1.71014]
[1777912634003,63.74,80294.94,14.1,-0.01223,1e-05,1.70901]
[1777912639038,63.74,80289.96,14.1,-0.01227,1e-05,1.71401]
[1777912644073,63.73,80279.72,14.1,-0.01236,1e-05,1.72482]
[1777912649110,63.73,80275.03,14.1,-0.0124,1e-05,1.72942]
[1777912654145,63.72,80270.57,14.1,-0.01242,1e-05,1.73158]
[1777912657166,63.72,80256.78,14.1,-0.01255,1e-05,1.74658]
[1777912659180,63.72,80271.87,14.1,-0.0124,1e-05,1.72947]
[1777912662201,63.72,80287.52,14.1,-0.01225,1e-05,1.7118]
[1777912664215,63.72,80301.67,14.1,-0.01212,1e-05,1.6961]
[1777912669250,63.71,80303.61,14.1,-0.0121,1e-05,1.69369]
[1777912674285,63.71,80313.54,14.1,-0.01201,1e-05,1.68258]
[1777912679320,63.71,80324.19,14.1,-0.01191,1e-05,1.67089]
[1777912680933,63.71,80324.19,14.1,-0.01191,1e-05,1.67089]
[1777912680991,63.71,80324.19,14.1,-0.01191,1e-05,1.67089]
[1777912681335,63.71,80325.64,14.1,-0.0119,1e-05,1.66928]
[1777912681595,63.71,80325.64,14.1,-0.0119,1e-05,1.66928]
[1777912681651,63.71,80325.64,14.1,-0.0119,1e-05,1.66928]
[1777912681766,63.71,80325.64,14.1,-0.0119,1e-05,1.66928]
[1777912682019,63.71,80325.64,14.1,-0.0119,1e-05,1.66928]
[1777912681987,63.71,80292.46,14.1,-0.0122,1e-05,1.7054]
[1777912682702,63.71,80292.46,14.1,-0.0122,1e-05,1.7054]
[1777912682743,63.71,80261.9,14.1,-0.01249,1e-05,1.73956]
[1777912683975,63.71,80261.9,14.1,-0.01249,1e-05,1.73956]
[1777912686096,63.71,80266.39,14.1,-0.01244,1e-05,1.73415]
[1777912686109,63.71,80266.39,14.1,-0.01244,1e-05,1.73415]
[1777912686589,63.71,80266.39,14.1,-0.01244,1e-05,1.73415]
[1777912687643,63.71,80255.73,14.1,-0.01254,1e-05,1.74591]
[1777912688035,63.71,80272.92,14.1,-0.01238,1e-05,1.72648]
[1777912688588,63.71,80259.34,14.1,-0.01251,1e-05,1.7416]
[1777912689402,63.7,80245.85,14.1,-0.01263,1e-05,1.75657]
[1777912691429,63.7,80255.18,14.1,-0.01254,1e-05,1.74592]
[1777912691442,63.7,80255.18,14.1,-0.01254,1e-05,1.74592]
[1777912691464,63.7,80255.18,14.1,-0.01254,1e-05,1.74592]
[1777912693555,63.7,80248.23,14.1,-0.0126,1e-05,1.75339]
[1777912693755,63.7,80248.23,14.1,-0.0126,1e-05,1.75339]
[1777912694488,63.7,80251.74,14.1,-0.01257,1e-05,1.74928]
[1777912695663,63.7,80259.19,14.1,-0.0125,1e-05,1.74063]
[1777912697595,63.7,80276.77,14.1,-0.01233,1e-05,1.72095]
[1777912699697,63.69,80276.21,14.1,-0.01233,1e-05,1.72134]
[1777912700332,63.69,80277.55,14.1,-0.01232,1e-05,1.71975]
[1777912700707,63.69,80277.55,14.1,-0.01232,1e-05,1.71975]
[1777912702845,63.69,80289.84,14.1,-0.01221,1e-05,1.706]
[1777912702853,63.69,80289.84,14.1,-0.01221,1e-05,1.706]
[1777912702978,63.69,80289.84,14.1,-0.01221,1e-05,1.706]
[1777912703766,63.69,80287.19,14.1,-0.01223,1e-05,1.70874]
[1777912703812,63.69,80271.77,14.1,-0.01237,1e-05,1.72578]
[1777912706771,63.69,80268.04,14.1,-0.0124,1e-05,1.72967]
[1777912712571,63.68,80265.29,14.1,-0.01241,1e-05,1.72958]
[1777912716599,63.68,80251.59,14.1,-0.01253,1e-05,1.74431]
[1777912721870,63.67,80254.19,14.1,-0.0125,1e-05,1.7408]
[1777912724790,63.67,80260.67,14.1,-0.01244,1e-05,1.73317]
[1777912730698,63.66,80269.58,14.1,-0.01235,1e-05,1.72241]
[1777912731980,63.66,80269.58,14.1,-0.01235,1e-05,1.72241]
[1777912737747,63.66,80266.22,14.1,-0.01237,1e-05,1.72533]
[1777912742783,63.65,80268.1,14.1,-0.01235,1e-05,1.72267]
[1777912744262,63.65,80264.19,14.1,-0.01239,1e-05,1.72689]
[1777912745052,63.65,80264.19,14.1,-0.01239,1e-05,1.72689]
[1777912746810,63.65,80282.96,14.1,-0.01221,1e-05,1.70579]
[1777912751870,63.65,80282.34,14.1,-0.01221,1e-05,1.70609]
[1777912756899,63.64,80273.92,14.1,-0.01228,1e-05,1.71494]
[1777912761935,63.64,80275.68,14.1,-0.01226,1e-05,1.71253]
[1777912766970,63.64,80271.43,14.1,-0.0123,1e-05,1.71674]
[1777912772008,63.63,80276.6,14.1,-0.01223,1e-05,1.70843]
[1777912777041,63.63,80282.33,14.1,-0.01218,1e-05,1.70163]
[1777912781069,63.63,80295.4,14.1,-0.01205,1e-05,1.6871]
[1777912783083,63.63,80308.89,14.1,-0.01193,1e-05,1.67239]
[1777912788118,63.63,80306.19,14.1,-0.01195,1e-05,1.67525]
[1777912793153,63.63,80299.52,14.1,-0.01201,1e-05,1.68242]
[1777912798188,63.63,80285.27,14.1,-0.01214,1e-05,1.69781]
[1777912803223,63.62,80289.62,14.1,-0.0121,1e-05,1.69277]
[1777912808258,63.62,80293.7,14.1,-0.01206,1e-05,1.68809]
[1777912813293,63.62,80302.23,14.1,-0.01198,1e-05,1.67867]
[1777912818328,63.62,80295.9,14.1,-0.01204,1e-05,1.68549]
[1777912823363,63.62,80294.68,14.1,-0.01205,1e-05,1.68664]
[1777912827391,63.62,80313.31,14.1,-0.01188,1e-05,1.66632]
[1777912832426,63.62,80329.54,14.1,-0.01172,1e-05,1.6468]
[1777912837461,63.62,80323.6,14.1,-0.01177,1e-05,1.65331]
[1777912842499,63.62,80320.72,14.1,-0.0118,1e-05,1.65651]
[1777912847534,63.62,80305.37,14.1,-0.01194,1e-05,1.6731]
[1777912850555,63.62,80289.36,14.1,-0.01209,1e-05,1.69043]
[1777912855590,63.62,80283.49,14.1,-0.01214,1e-05,1.6966]
[1777912860626,63.62,80282.87,14.1,-0.01214,1e-05,1.69703]
[1777912865661,63.61,80291.0,14.1,-0.01206,1e-05,1.68791]
[1777912870699,63.61,80293.56,14.1,-0.01204,1e-05,1.68496]
[1777912875734,63.61,80304.7,14.1,-0.01194,1e-05,1.67277]
[1777912880770,63.61,80299.4,14.1,-0.01199,1e-05,1.67846]
[1777912885805,63.61,80295.92,14.1,-0.01202,1e-05,1.68221]
[1777912888826,63.61,80281.72,14.1,-0.01215,1e-05,1.69764]
[1777912891848,63.61,80263.13,14.1,-0.0123,1e-05,1.71577]
[1777912896882,63.61,80262.6,14.1,-0.0123,1e-05,1.71591]
[1777912901919,63.6,80264.54,14.1,-0.01228,1e-05,1.71334]
[1777912906955,63.6,80261.1,14.1,-0.01231,1e-05,1.71673]
[1777912911990,63.6,80253.75,14.1,-0.01238,1e-05,1.72439]
[1777912917025,63.59,80253.12,14.1,-0.01238,1e-05,1.72461]
[1777912922060,63.59,80270.39,14.1,-0.01221,1e-05,1.70502]
[1777912927095,63.59,80271.66,14.1,-0.0122,1e-05,1.7033]
[1777912932131,63.58,80273.41,14.1,-0.01218,1e-05,1.70104]
[1777912937167,63.58,80261.28,14.1,-0.01229,1e-05,1.71409]
[1777912942202,63.58,80259.56,14.1,-0.0123,1e-05,1.71552]
[1777912947237,63.57,80259.72,14.1,-0.0123,1e-05,1.71484]
[1777912950258,63.57,80275.17,14.1,-0.01215,1e-05,1.69766]
[1777912954558,63.57,80279.92,14.1,-0.01209,1e-05,1.69008]
[1777912960328,63.57,80273.55,14.1,-0.01215,1e-05,1.69683]
[1777912965364,63.57,80279.02,14.1,-0.0121,1e-05,1.69064]
[1777912970398,63.57,80281.67,14.1,-0.01207,1e-05,1.68761]
[1777912973419,63.57,80264.97,14.1,-0.01222,1e-05,1.70586]
[1777912978454,63.57,80268.37,14.1,-0.01219,1e-05,1.70184]
[1777912983491,63.56,80275.66,14.1,-0.01212,1e-05,1.69359]
[1777912986104,63.56,80273.21,14.1,-0.01214,1e-05,1.69623]
[1777912986113,63.56,80273.21,14.1,-0.01214,1e-05,1.69623]
[1777912986543,63.56,80275.34,14.1,-0.01212,1e-05,1.69384]
[1777912986551,63.56,80275.34,14.1,-0.01212,1e-05,1.69384]
[1777912992553,63.56,80280.45,14.1,-0.01207,1e-05,1.68798]
[1777912997588,63.56,80276.64,14.1,-0.01211,1e-05,1.69197]
[1777913002623,63.56,80278.9,14.1,-0.01208,1e-05,1.68933]
[1777913007666,63.56,80292.48,14.1,-0.01196,1e-05,1.6744]
[1777913011693,63.56,80309.28,14.1,-0.01179,1e-05,1.65413]
[1777913016729,63.56,80315.73,14.1,-0.01174,1e-05,1.6474]
[1777913020757,63.56,80302.45,14.1,-0.01186,1e-05,1.66178]
[1777913025793,63.56,80301.65,14.1,-0.01186,1e-05,1.66273]
[1777913030828,63.56,80295.6,14.1,-0.01192,1e-05,1.66932]
[1777913035865,63.56,80296.18,14.1,-0.01191,1e-05,1.66872]
[1777913040899,63.56,80295.1,14.1,-0.01192,1e-05,1.6699]
[1777913044927,63.56,80310.49,14.1,-0.01179,1e-05,1.65335]
[1777913049962,63.56,80310.11,14.1,-0.01179,1e-05,1.65389]
[1777913054997,63.56,80315.51,14.1,-0.01174,1e-05,1.6483]
[1777913060032,63.57,80317.22,14.1,-0.01173,1e-05,1.64668]
[1777913065058,63.57,80319.94,14.1,-0.01171,1e-05,1.64395]
[1777913067084,63.57,80343.53,14.1,-0.0115,1e-05,1.61907]
[1777913069470,63.57,80342.53,14.1,-0.01151,1e-05,1.62031]
[1777913074550,63.57,80350.22,14.1,-0.01143,1e-05,1.6106]
[1777913079172,63.58,80329.78,14.1,-0.01162,1e-05,1.6327]
[1777913083229,63.58,80321.34,14.1,-0.01169,1e-05,1.64185]
[1777913089242,63.58,80305.53,14.1,-0.01184,1e-05,1.65896]
[1777913094277,63.58,80306.67,14.1,-0.01183,1e-05,1.65783]
[1777913097299,63.58,80280.0,14.1,-0.01207,1e-05,1.68682]
[1777913102334,63.58,80272.42,14.1,-0.01214,1e-05,1.69498]
[1777913107371,63.58,80254.72,14.1,-0.0123,1e-05,1.71425]
[1777913112406,63.57,80256.86,14.1,-0.01228,1e-05,1.71143]
[1777913116435,63.57,80239.1,14.1,-0.01244,1e-05,1.73075]
[1777913121470,63.57,80231.13,14.1,-0.01251,1e-05,1.73909]
[1777913125855,63.56,80243.58,14.1,-0.01239,1e-05,1.72476]
[1777913126504,63.56,80243.58,14.1,-0.01239,1e-05,1.72476]
[1777913126538,63.56,80243.58,14.1,-0.01239,1e-05,1.72476]
[1777913126798,63.56,80243.58,14.1,-0.01239,1e-05,1.72476]
[1777913126876,63.56,80266.42,14.1,-0.01218,1e-05,1.6995]
[1777913129538,63.57,80269.39,14.1,-0.01215,1e-05,1.69656]
[1777913131629,63.56,80271.78,14.1,-0.01211,1e-05,1.69156]
[1777913132936,63.56,80271.57,14.1,-0.01211,1e-05,1.69176]
[1777913135704,63.56,80256.34,14.1,-0.01225,1e-05,1.70835]
[1777913137733,63.56,80254.84,14.1,-0.01227,1e-05,1.70994]
[1777913139189,63.56,80255.93,14.1,-0.01226,1e-05,1.70866]
[1777913142226,63.56,80260.54,14.1,-0.01221,1e-05,1.70336]
[1777913144248,63.56,80268.42,14.1,-0.01214,1e-05,1.6946]
[1777913149674,63.56,80262.68,14.1,-0.01219,1e-05,1.70061]
[1777913154709,63.56,80262.03,14.1,-0.01219,1e-05,1.70102]
[1777913157730,63.55,80248.29,14.1,-0.01232,1e-05,1.71601]
[1777913161016,63.55,80248.26,14.1,-0.01232,1e-05,1.71588]
[1777913161229,63.55,80248.26,14.1,-0.01232,1e-05,1.71588]
[1777913161572,63.55,80248.26,14.1,-0.01232,1e-05,1.71588]
[1777913161255,63.55,80258.51,14.1,-0.01222,1e-05,1.70447]
[1777913161758,63.55,80261.72,14.1,-0.01219,1e-05,1.70128]
[1777913166795,63.67,80250.66,14.1,-0.01242,1e-05,1.72879]
[1777913171829,63.69,80244.4,14.1,-0.01251,1e-05,1.73882]
[1777913176865,63.71,80251.59,14.1,-0.01247,1e-05,1.73385]
[1777913181900,63.74,80245.92,14.1,-0.01255,1e-05,1.74326]
[1777913186935,63.76,80244.61,14.1,-0.01258,1e-05,1.74775]
[1777913191970,63.78,80248.43,14.1,-0.01256,1e-05,1.74423]
[1777913197005,63.8,80249.45,14.1,-0.01257,1e-05,1.74611]
[1777913202040,63.83,80261.55,14.1,-0.01248,1e-05,1.73565]
[1777913203633,63.83,80261.55,14.1,-0.01248,1e-05,1.73565]
[1777913204313,63.83,80261.92,14.1,-0.01248,1e-05,1.73585]
[1777913204412,63.84,80262.29,14.1,-0.01249,1e-05,1.73606]
[1777913210096,64.09,80271.74,14.1,-0.01268,1e-05,1.75903]
[1777913213455,64.2,80273.38,14.1,-0.01279,1e-05,1.77321]
[1777913213555,64.32,80274.1,14.1,-0.01292,1e-05,1.78846]
[1777913218792,64.37,80282.2,14.1,-0.0129,1e-05,1.78601]
[1777913224194,64.4,80284.07,14.1,-0.01291,1e-05,1.78696]
[1777913229232,64.41,80280.89,14.1,-0.01296,1e-05,1.79309]
[1777913234267,64.43,80276.86,14.1,-0.01302,1e-05,1.80015]
[1777913239302,64.45,80281.46,14.1,-0.01299,1e-05,1.79737]
[1777913244337,64.47,80282.43,14.1,-0.013,1e-05,1.79873]
[1777913249372,64.49,80277.07,14.1,-0.01308,1e-05,1.80722]
[1777913254407,64.5,80264.4,14.1,-0.0132,1e-05,1.82173]
[1777913259442,64.52,80263.3,14.1,-0.01323,1e-05,1.82521]
[1777913264477,64.54,80270.79,14.1,-0.01318,1e-05,1.81885]
[1777913269512,64.55,80270.17,14.1,-0.0132,1e-05,1.82179]
[1777913274547,64.57,80268.61,14.1,-0.01324,1e-05,1.82578]
[1777913279639,64.58,80275.64,14.1,-0.01318,1e-05,1.81948]
[1777913285625,64.61,80294.53,14.1,-0.01303,1e-05,1.80149]
[1777913290660,64.62,80305.67,14.1,-0.01294,1e-05,1.7913]
[1777913295695,64.64,80317.6,14.1,-0.01285,1e-05,1.78041]
[1777913300730,64.66,80308.54,14.1,-0.01296,1e-05,1.79308]
[1777913305765,64.68,80301.12,14.1,-0.01305,1e-05,1.80387]
[1777913308173,64.69,80276.32,14.1,-0.0133,1e-05,1.83307]
[1777913309793,64.69,80262.66,14.1,-0.01344,1e-05,1.8496]
[1777913314831,64.71,80265.55,14.1,-0.01341,1e-05,1.84589]
[1777913319866,64.72,80264.62,14.1,-0.01344,1e-05,1.84889]
[1777913324901,64.73,80257.96,14.1,-0.01352,1e-05,1.85847]
[1777913329936,64.75,80252.75,14.1,-0.01358,1e-05,1.86633]
[1777913334971,64.76,80252.97,14.1,-0.0136,1e-05,1.86784]
[1777913340010,64.77,80253.93,14.1,-0.0136,1e-05,1.86848]
[1777913344035,64.78,80267.18,14.1,-0.01348,1e-05,1.85454]
[1777913348063,64.79,80250.71,14.1,-0.01366,1e-05,1.87511]
[1777913350077,64.8,80236.93,14.1,-0.0138,1e-05,1.89189]
[1777913355112,64.81,80223.99,14.1,-0.01395,1e-05,1.90865]
[1777913359537,64.82,80204.05,14.1,-0.01416,1e-05,1.93344]
[1777913365182,64.83,80204.88,14.1,-0.01417,1e-05,1.93384]
[1777913370217,64.83,80207.47,14.1,-0.01415,1e-05,1.93194]
[1777913375251,64.84,80204.81,14.1,-0.01417,1e-05,1.93397]
[1777913380287,64.85,80205.62,14.1,-0.01417,1e-05,1.93422]
[1777913385322,64.86,80206.75,14.1,-0.01417,1e-05,1.93408]
[1777913390357,64.87,80201.93,14.1,-0.01423,1e-05,1.94103]
[1777913395392,64.88,80200.37,14.1,-0.01426,1e-05,1.94403]
[1777913399421,64.88,80220.68,14.1,-0.01405,1e-05,1.92071]
[1777913404455,64.89,80225.49,14.1,-0.01402,1e-05,1.91637]
[1777913409490,64.9,80218.96,14.1,-0.0141,1e-05,1.92542]
[1777913412511,64.91,80205.89,14.1,-0.01424,1e-05,1.94179]
[1777913417546,64.92,80209.81,14.1,-0.01421,1e-05,1.93819]
[1777913422581,64.92,80222.71,14.1,-0.01408,1e-05,1.92396]
[1777913427616,64.93,80227.73,14.1,-0.01404,1e-05,1.91932]
[1777913432651,64.94,80221.97,14.1,-0.0141,1e-05,1.92513]
[1777913437688,64.95,80234.96,14.1,-0.01397,1e-05,1.91097]
[1777913442723,64.96,80227.49,14.1,-0.01406,1e-05,1.92117]
[1777913445744,64.97,80211.02,14.1,-0.01424,1e-05,1.94157]
[1777913450779,64.97,80202.15,14.1,-0.01434,1e-05,1.95332]
[1777913455814,64.98,80198.83,14.1,-0.01438,1e-05,1.95828]
[1777913460849,64.99,80201.88,14.1,-0.01436,1e-05,1.95577]
[1777913465893,65.0,80191.26,14.1,-0.01448,1e-05,1.96948]
[1777913470979,65.0,80184.97,14.1,-0.01455,1e-05,1.97777]
[1777913474856,65.0,80170.85,14.1,-0.01471,1e-05,1.99541]
[1777913480657,65.01,80152.63,14.1,-0.01491,1e-05,2.0185]
[1777913483972,65.01,80135.88,14.1,-0.01509,1e-05,2.03961]
[1777913484107,65.01,80122.09,14.1,-0.01524,1e-05,2.05683]
[1777913485710,65.01,80103.89,14.1,-0.01545,1e-05,2.0798]
[1777913490876,65.01,80116.64,14.1,-0.01531,1e-05,2.06374]
[1777913496115,65.01,80125.2,14.1,-0.01519,1e-05,2.05072]
[1777913497122,65.01,80139.23,14.1,-0.01504,1e-05,2.03328]
[1777913502159,65.02,80156.66,14.1,-0.01486,1e-05,2.01207]
[1777913507205,65.02,80160.41,14.1,-0.01482,1e-05,2.00796]
[1777913512240,65.02,80167.3,14.1,-0.01475,1e-05,2.00006]
[1777913517677,65.03,80172.25,14.1,-0.0147,1e-05,1.9945]
[1777913523318,65.03,80194.41,14.1,-0.01448,1e-05,1.96866]
[1777913526339,65.04,80180.39,14.1,-0.01463,1e-05,1.98615]
[1777913530367,65.04,80167.23,14.1,-0.01477,1e-05,2.00278]
[1777913535402,65.05,80165.25,14.1,-0.0148,1e-05,2.00575]
[1777913538423,65.05,80179.3,14.1,-0.01465,1e-05,1.98891]
[1777913543458,65.05,80177.36,14.1,-0.01468,1e-05,1.99197]
[1777913548493,65.06,80180.3,14.1,-0.01465,1e-05,1.98906]
[1777913553527,65.06,80178.74,14.1,-0.01466,1e-05,1.98923]
[1777913558563,65.07,80197.05,14.1,-0.01447,1e-05,1.96771]
[1777913562591,65.07,80210.68,14.1,-0.01433,1e-05,1.952]
[1777913566619,65.08,80184.13,14.1,-0.01462,1e-05,1.98483]
[1777913567836,65.08,80158.22,14.1,-0.0149,1e-05,2.01668]
[1777913572966,65.08,80159.75,14.1,-0.01488,1e-05,2.01511]
[1777913578704,65.09,80174.01,14.1,-0.01474,1e-05,1.99833]
[1777913583739,65.09,80169.18,14.1,-0.01479,1e-05,2.00479]
[1777913588774,65.09,80174.07,14.1,-0.01475,1e-05,1.99929]
[1777913591795,65.09,80154.38,14.1,-0.01496,1e-05,2.0238]
[1777913594816,65.1,80140.05,14.1,-0.01512,1e-05,2.04176]
[1777913599851,65.1,80141.17,14.1,-0.01511,1e-05,2.04052]
[1777913604886,65.1,80141.02,14.1,-0.01511,1e-05,2.04087]
[1777913608914,65.1,80121.8,14.1,-0.01532,1e-05,2.06503]
[1777913613949,65.1,80125.7,14.1,-0.01526,1e-05,2.05767]
[1777913618985,65.1,80125.22,14.1,-0.01527,1e-05,2.05827]
[1777913624019,65.1,80125.63,14.1,-0.01526,1e-05,2.05773]
[1777913629054,65.1,80122.64,14.1,-0.0153,1e-05,2.06145]
[1777913634089,65.1,80110.92,14.1,-0.01543,1e-05,2.07614]
[1777913638117,65.1,80097.62,14.1,-0.01557,1e-05,2.09275]
[1777913643859,65.09,80097.89,14.1,-0.01557,1e-05,2.09212]
[1777913649194,65.09,80080.31,14.1,-0.01576,1e-05,2.11384]
[1777913654229,65.08,80093.54,14.1,-0.0156,1e-05,2.09569]
[1777913659263,65.08,80101.27,14.1,-0.01551,1e-05,2.08559]
[1777913664299,65.08,80107.73,14.1,-0.01544,1e-05,2.07719]
[1777913669334,65.08,80098.43,14.1,-0.01554,1e-05,2.08876]
[1777913674371,65.07,80089.89,14.1,-0.01561,1e-05,2.0968]
[1777913679406,65.07,80095.12,14.1,-0.01555,1e-05,2.08991]
[1777913684441,65.07,80084.99,14.1,-0.01566,1e-05,2.10248]
[1777913689489,65.07,80076.45,14.1,-0.01576,1e-05,2.11298]
[1777913694534,65.07,80085.52,14.1,-0.01565,1e-05,2.10102]
[1777913699569,65.06,80092.49,14.1,-0.01557,1e-05,2.09186]
[1777913704604,65.06,80094.15,14.1,-0.01555,1e-05,2.08958]
[1777913709640,65.06,80087.15,14.1,-0.01563,1e-05,2.09824]
[1777913714675,65.06,80084.12,14.1,-0.01566,1e-05,2.1018]
[1777913719711,65.06,80079.99,14.1,-0.0157,1e-05,2.10673]
[1777913724747,65.05,80083.22,14.1,-0.01566,1e-05,2.10225]
[1777913729798,65.05,80079.68,14.1,-0.0157,1e-05,2.10641]
[1777913731812,65.05,80094.4,14.1,-0.01551,1e-05,2.08509]
[1777913736851,65.05,80102.09,14.1,-0.01543,1e-05,2.07525]
[1777913741886,65.05,80099.15,14.1,-0.01546,1e-05,2.07886]
[1777913746921,65.04,80089.7,14.1,-0.01556,1e-05,2.09021]
[1777913750949,65.04,80076.42,14.1,-0.0157,1e-05,2.10602]
[1777913755984,65.02,80068.79,14.1,-0.01577,1e-05,2.11388]
[1777913761025,65.0,80067.29,14.1,-0.01575,1e-05,2.11148]
[1777913766060,64.97,80072.04,14.1,-0.01566,1e-05,2.10147]
[1777913771095,64.94,80071.93,14.1,-0.01563,1e-05,2.098]
[1777913776154,64.93,80070.63,14.1,-0.01562,1e-05,2.09704]
[1777913782172,64.89,80064.54,14.1,-0.01565,1e-05,2.09962]
[1777913787206,64.87,80068.13,14.1,-0.01558,1e-05,2.09167]
[1777913792242,64.85,80067.04,14.1,-0.01555,1e-05,2.08798]
[1777913797276,64.84,80059.15,14.1,-0.01563,1e-05,2.0969]
[1777913801305,64.83,80042.05,14.1,-0.01581,1e-05,2.1176]
[1777913806340,64.82,80050.64,14.1,-0.0157,1e-05,2.10476]
[1777913811355,64.82,80045.99,14.1,-0.01574,1e-05,2.10988]
[1777913812382,64.81,80031.2,14.1,-0.01591,1e-05,2.12875]
[1777913817416,64.78,80030.27,14.1,-0.01588,1e-05,2.12527]
[1777913822452,64.75,80035.14,14.1,-0.01579,1e-05,2.11449]
[1777913827489,64.72,80027.51,14.1,-0.01583,1e-05,2.11954]
[1777913832524,64.7,80027.02,14.1,-0.01581,1e-05,2.11669]
[1777913837559,64.68,80023.02,14.1,-0.01583,1e-05,2.11889]
[1777913842594,64.67,80023.14,14.1,-0.01582,1e-05,2.11828]
[1777913847629,64.67,80024.01,14.1,-0.01581,1e-05,2.11671]
[1777913852663,64.66,80020.63,14.1,-0.01581,1e-05,2.11651]
[1777913857699,64.65,80033.95,14.1,-0.01566,1e-05,2.09898]
[1777913862734,64.65,80027.98,14.1,-0.01572,1e-05,2.10633]
[1777913867769,64.65,80028.12,14.1,-0.01572,1e-05,2.10578]
[1777913872804,64.65,80026.22,14.1,-0.01573,1e-05,2.10784]
[1777913877841,64.64,80026.28,14.1,-0.01573,1e-05,2.10736]
[1777913882880,64.64,80025.84,14.1,-0.01573,1e-05,2.10753]
[1777913885409,64.64,79995.07,14.1,-0.01608,1e-05,2.1471]
[1777913890963,64.63,79995.24,14.1,-0.01608,1e-05,2.14612]
[1777913895998,64.63,79992.84,14.1,-0.0161,1e-05,2.14854]
[1777913901072,64.63,79989.41,14.1,-0.01613,1e-05,2.15241]
[1777913903047,64.62,79974.97,14.1,-0.0163,1e-05,2.17089]
[1777913908082,64.62,79984.57,14.1,-0.01618,1e-05,2.15734]
[1777913914124,64.61,79986.24,14.1,-0.01613,1e-05,2.1517]
[1777913919159,64.6,79984.6,14.1,-0.01614,1e-05,2.15307]
[1777913924194,64.6,79993.16,14.1,-0.01604,1e-05,2.14111]
[1777913929229,64.59,79991.11,14.1,-0.01605,1e-05,2.14309]
[1777913934264,64.59,79986.41,14.1,-0.0161,1e-05,2.14855]
[1777913939299,64.59,79990.06,14.1,-0.01605,1e-05,2.14308]
[1777913944334,64.58,79991.29,14.1,-0.01603,1e-05,2.14063]
[1777913949369,64.58,79988.11,14.1,-0.01606,1e-05,2.1441]
[1777913954409,64.57,80009.12,14.1,-0.01582,1e-05,2.11617]
[1777913959444,64.57,80019.58,14.1,-0.01569,1e-05,2.10234]
[1777913964479,64.57,80022.21,14.1,-0.01566,1e-05,2.09868]
[1777913969515,64.57,80026.71,14.1,-0.01561,1e-05,2.09267]
[1777913972879,64.56,80041.93,14.1,-0.01542,1e-05,2.07073]
[1777913978577,64.57,80043.4,14.1,-0.0154,1e-05,2.06891]
[1777913983614,64.57,80041.72,14.1,-0.01542,1e-05,2.0711]
[1777913988649,64.57,80038.53,14.1,-0.01546,1e-05,2.0752]
[1777913993684,64.57,80032.47,14.1,-0.01552,1e-05,2.08291]
[1777913997712,64.57,80017.82,14.1,-0.01569,1e-05,2.10161]
[1777914001891,64.56,80033.33,14.1,-0.01551,1e-05,2.08157]
[1777914007422,64.56,80040.66,14.1,-0.01543,1e-05,2.07226]
[1777914012818,64.56,80034.8,14.1,-0.0155,1e-05,2.07978]
[1777914017854,64.56,80023.92,14.1,-0.01562,1e-05,2.09359]
[1777914022889,64.56,80032.07,14.1,-0.01553,1e-05,2.08302]
[1777914027924,64.56,80032.1,14.1,-0.01552,1e-05,2.08293]
[1777914032971,64.56,80031.85,14.1,-0.01551,1e-05,2.08068]
[1777914038006,64.56,80025.53,14.1,-0.01558,1e-05,2.08868]
[1777914043043,64.56,80027.58,14.1,-0.01556,1e-05,2.08598]
[1777914048078,64.56,80038.53,14.1,-0.01543,1e-05,2.07199]
[1777914053113,64.56,80044.77,14.1,-0.01536,1e-05,2.06416]
[1777914058143,64.56,80048.2,14.1,-0.01533,1e-05,2.05994]
[1777914063188,64.56,80038.27,14.1,-0.01544,1e-05,2.07271]
[1777914068223,64.56,80039.19,14.1,-0.01543,1e-05,2.0716]
[1777914073258,64.56,80041.28,14.1,-0.01541,1e-05,2.06902]
[1777914078292,64.57,80042.62,14.1,-0.01539,1e-05,2.06743]
[1777914083328,64.57,80043.98,14.1,-0.01538,1e-05,2.06581]
[1777914088521,64.57,80043.77,14.1,-0.01538,1e-05,2.06617]
[1777914094404,64.57,80035.0,14.1,-0.01546,1e-05,2.07501]
[1777914098595,64.57,80063.88,14.1,-0.01514,1e-05,2.03849]
[1777914098709,64.57,80063.88,14.1,-0.01514,1e-05,2.03849]
[1777914098736,64.57,80063.88,14.1,-0.01514,1e-05,2.03849]
[1777914098888,64.57,80063.88,14.1,-0.01514,1e-05,2.03849]
[1777914099448,64.57,80087.92,14.1,-0.01488,1e-05,2.00846]
[1777914100271,64.57,80087.92,14.1,-0.01488,1e-05,2.00846]
[1777914100467,64.57,80121.27,14.1,-0.01452,1e-05,1.9675]
[1777914100942,64.57,80121.27,14.1,-0.01452,1e-05,1.9675]
[1777914101074,64.57,80121.27,14.1,-0.01452,1e-05,1.9675]
[1777914101475,64.57,80124.59,14.1,-0.01448,1e-05,1.96324]
[1777914104648,64.57,80107.12,14.1,-0.01467,1e-05,1.98538]
[1777914109534,64.58,80092.02,14.1,-0.01484,1e-05,2.00473]
[1777914114617,64.58,80089.89,14.1,-0.01487,1e-05,2.00788]
[1777914120613,64.59,80093.75,14.1,-0.01483,1e-05,2.00379]
[1777914121620,64.59,80108.63,14.1,-0.01467,1e-05,1.98556]
[1777914123734,64.59,80116.2,14.1,-0.0146,1e-05,1.97658]
[1777914123791,64.59,80116.2,14.1,-0.0146,1e-05,1.97658]
[1777914124641,64.58,80129.51,14.1,-0.01445,1e-05,1.95973]
[1777914124913,64.58,80129.51,14.1,-0.01445,1e-05,1.95973]
[1777914130683,64.56,80155.64,14.1,-0.01415,1e-05,1.92493]
[1777914135718,64.54,80142.17,14.1,-0.01427,1e-05,1.93865]
[1777914140753,64.52,80153.76,14.1,-0.01412,1e-05,1.92213]
[1777914145788,64.51,80156.56,14.1,-0.01407,1e-05,1.91631]
[1777914150825,64.49,80152.83,14.1,-0.01409,1e-05,1.91832]
[1777914156104,64.48,80155.48,14.1,-0.01403,1e-05,1.91089]
[1777914160157,64.46,80144.99,14.1,-0.01412,1e-05,1.92156]
[1777914160639,64.46,80144.99,14.1,-0.01412,1e-05,1.92156]
[1777914160675,64.46,80144.99,14.1,-0.01412,1e-05,1.92156]
[1777914162397,64.46,80140.4,14.1,-0.01417,1e-05,1.92685]
[1777914162544,64.46,80140.4,14.1,-0.01417,1e-05,1.92685]
[1777914163390,64.46,80140.35,14.1,-0.01417,1e-05,1.92668]
[1777914163434,64.46,80128.96,14.1,-0.01429,1e-05,1.94041]
[1777914168951,64.47,80136.73,14.1,-0.01422,1e-05,1.93258]
[1777914171513,64.47,80136.76,14.1,-0.01422,1e-05,1.9328]
[1777914171562,64.47,80136.76,14.1,-0.01422,1e-05,1.9328]
[1777914171615,64.47,80137.28,14.1,-0.01422,1e-05,1.93244]
[1777914172342,64.47,80137.28,14.1,-0.01422,1e-05,1.93244]
[1777914173986,64.47,80167.0,14.1,-0.0139,1e-05,1.89623]
[1777914179020,64.45,80174.75,14.1,-0.0138,1e-05,1.88489]
[1777914184056,64.44,80169.21,14.1,-0.01384,1e-05,1.88933]
[1777914189671,64.43,80180.69,14.1,-0.01371,1e-05,1.87408]
[1777914190749,64.42,80189.61,14.1,-0.01362,1e-05,1.8632]
[1777914190101,64.42,80207.06,14.1,-0.01344,1e-05,1.84247]
[1777914197150,64.4,80226.18,14.1,-0.01323,1e-05,1.8181]
[1777914200171,64.4,80228.95,14.1,-0.01319,1e-05,1.81402]
[1777914205206,64.39,80222.8,14.1,-0.01324,1e-05,1.81953]
[1777914210241,64.38,80231.26,14.1,-0.01315,1e-05,1.80835]
[1777914215280,64.36,80230.33,14.1,-0.01313,1e-05,1.80575]
[1777914220315,64.35,80221.54,14.1,-0.0132,1e-05,1.81441]
[1777914225350,64.34,80214.98,14.1,-0.01326,1e-05,1.82045]
[1777914230388,64.33,80216.82,14.1,-0.01322,1e-05,1.81688]
[1777914235423,64.32,80223.57,14.1,-0.01315,1e-05,1.80774]
[1777914240458,64.31,80225.71,14.1,-0.01311,1e-05,1.804]
[1777914245493,64.3,80230.13,14.1,-0.01306,1e-05,1.79759]
[1777914250528,64.29,80228.94,14.1,-0.01306,1e-05,1.79767]
[1777914255563,64.28,80236.27,14.1,-0.01298,1e-05,1.78807]
[1777914258073,64.28,80232.84,14.1,-0.01301,1e-05,1.79149]
[1777914258097,64.28,80232.84,14.1,-0.01301,1e-05,1.79149]
[1777914258600,64.28,80232.84,14.1,-0.01301,1e-05,1.79149]
[1777914258609,64.28,80232.84,14.1,-0.01301,1e-05,1.79149]
[1777914265635,64.27,80219.71,14.1,-0.01312,1e-05,1.80449]
[1777914268656,64.26,80202.16,14.1,-0.01329,1e-05,1.82384]
[1777914272684,64.25,80186.79,14.1,-0.01341,1e-05,1.83781]
[1777914277719,64.24,80190.55,14.1,-0.01336,1e-05,1.83179]
[1777914282754,64.23,80189.93,14.1,-0.01335,1e-05,1.8309]
[1777914287802,64.21,80200.24,14.1,-0.01323,1e-05,1.81734]
[1777914288345,64.21,80200.24,14.1,-0.01323,1e-05,1.81734]
[1777914288514,64.21,80200.24,14.1,-0.01323,1e-05,1.81734]
[1777914289603,64.21,80210.47,14.1,-0.01313,1e-05,1.80528]
[1777914290447,64.21,80213.01,14.1,-0.0131,1e-05,1.80209]
[1777914291709,64.21,80212.74,14.1,-0.0131,1e-05,1.80213]
[1777914293011,64.2,80212.86,14.1,-0.0131,1e-05,1.80146]
[1777914296646,64.2,80215.29,14.1,-0.01307,1e-05,1.79788]
[1777914297982,64.19,80229.54,14.1,-0.01293,1e-05,1.78116]
[1777914299174,64.19,80227.72,14.1,-0.01294,1e-05,1.783]
[1777914303020,64.19,80227.7,14.1,-0.01294,1e-05,1.78233]
[1777914305289,64.18,80221.99,14.1,-0.01299,1e-05,1.78837]
[1777914310966,64.17,80213.61,14.1,-0.01305,1e-05,1.79626]
[1777914313615,64.17,80211.83,14.1,-0.01307,1e-05,1.79805]
[1777914319022,64.16,80201.55,14.1,-0.01316,1e-05,1.8081]
[1777914324563,64.15,80212.46,14.1,-0.01304,1e-05,1.79461]
[1777914326071,64.14,80227.5,14.1,-0.01289,1e-05,1.77681]
[1777914330101,64.14,80245.29,14.1,-0.01271,1e-05,1.75594]
[1777914332107,64.14,80245.25,14.1,-0.01269,1e-05,1.7536]
[1777914336222,64.13,80244.06,14.1,-0.0127,1e-05,1.75428]
[1777914342217,64.12,80228.0,14.1,-0.01284,1e-05,1.77114]
[1777914347252,64.12,80226.59,14.1,-0.01285,1e-05,1.77173]
[1777914352287,64.11,80236.58,14.1,-0.01275,1e-05,1.75955]
[1777914357322,64.1,80233.56,14.1,-0.01277,1e-05,1.76206]
[1777914362358,64.1,80236.81,14.1,-0.01273,1e-05,1.75747]
[1777914367392,64.09,80244.99,14.1,-0.01264,1e-05,1.74748]
[1777914372427,64.08,80246.13,14.1,-0.01263,1e-05,1.74543]
[1777914377462,64.08,80239.41,14.1,-0.01268,1e-05,1.75212]
[1777914382497,64.07,80241.09,14.1,-0.01266,1e-05,1.74939]
[1777914387532,64.06,80241.08,14.1,-0.01265,1e-05,1.7486]
[1777914392567,64.06,80241.22,14.1,-0.01263,1e-05,1.74542]
[1777914395587,64.06,80258.83,14.1,-0.01246,1e-05,1.72537]
[1777914400623,64.05,80246.41,14.1,-0.01257,1e-05,1.7385]
[1777914405658,64.04,80244.33,14.1,-0.01258,1e-05,1.74006]
[1777914410695,64.04,80257.47,14.1,-0.01245,1e-05,1.72471]
[1777914411754,64.04,80257.47,14.1,-0.01245,1e-05,1.72471]
[1777914412709,64.04,80244.17,14.1,-0.01258,1e-05,1.73924]
[1777914417744,64.03,80235.65,14.1,-0.01265,1e-05,1.74798]
[1777914419380,64.03,80236.0,14.1,-0.01265,1e-05,1.74742]
[1777914421789,64.03,80231.42,14.1,-0.01269,1e-05,1.75223]
[1777914422423,64.02,80233.87,14.1,-0.01266,1e-05,1.74914]
[1777914423763,64.02,80238.19,14.1,-0.01262,1e-05,1.7443]
[1777914425498,64.02,80251.81,14.1,-0.01249,1e-05,1.7288]
[1777914428132,64.02,80255.67,14.1,-0.01245,1e-05,1.72414]
[1777914432015,64.02,80250.87,14.1,-0.01249,1e-05,1.7291]
[1777914441912,64.0,80245.36,14.1,-0.01253,1e-05,1.7336]
[1777914446947,64.0,80245.84,14.1,-0.01252,1e-05,1.73237]
[1777914451982,63.99,80248.04,14.1,-0.01248,1e-05,1.72705]
[1777914457019,63.99,80247.72,14.1,-0.01248,1e-05,1.72676]
[1777914460040,63.99,80262.68,14.1,-0.01233,1e-05,1.70985]
[1777914465075,63.98,80262.22,14.1,-0.01233,1e-05,1.70987]
[1777914469752,63.98,80260.27,14.1,-0.01235,1e-05,1.71171]
[1777914472471,63.97,80267.0,14.1,-0.01227,1e-05,1.70233]
[1777914478168,63.95,80283.36,14.1,-0.0121,1e-05,1.68192]
[1777914483201,63.94,80285.0,14.1,-0.01207,1e-05,1.6787]
[1777914488193,63.93,80284.51,14.1,-0.01207,1e-05,1.67909]
[1777914490216,63.93,80285.02,14.1,-0.01206,1e-05,1.67791]
[1777914495296,63.93,80278.8,14.1,-0.01212,1e-05,1.68448]
[1777914499158,63.92,80275.96,14.1,-0.01213,1e-05,1.68625]
[1777914500321,63.91,80276.55,14.1,-0.01212,1e-05,1.68515]
[1777914505366,63.91,80284.31,14.1,-0.01205,1e-05,1.67647]
[1777914506706,63.91,80284.31,14.1,-0.01205,1e-05,1.67647]
[1777914507847,63.91,80285.0,14.1,-0.01204,1e-05,1.67569]
[1777914509102,63.91,80290.52,14.1,-0.01199,1e-05,1.66968]
[1777914511824,63.91,80283.68,14.1,-0.01206,1e-05,1.67704]
[1777914517451,63.91,80291.3,14.1,-0.01197,1e-05,1.66608]
[1777914522487,63.91,80291.92,14.1,-0.01196,1e-05,1.66534]
[1777914525507,63.91,80308.65,14.1,-0.01181,1e-05,1.64739]
[1777914529539,63.91,80291.6,14.1,-0.01197,1e-05,1.66618]
[1777914531553,63.91,80273.08,14.1,-0.01213,1e-05,1.68584]
[1777914536586,63.89,80278.06,14.1,-0.01207,1e-05,1.67852]
[1777914541621,63.89,80283.94,14.1,-0.01201,1e-05,1.67108]
[1777914543635,63.88,80297.39,14.1,-0.01189,1e-05,1.65652]
[1777914548670,63.88,80295.02,14.1,-0.01191,1e-05,1.65906]
[1777914553705,63.88,80305.96,14.1,-0.01181,1e-05,1.64733]
[1777914558610,63.89,80306.52,14.1,-0.0118,1e-05,1.6468]
[1777914558617,63.89,80306.52,14.1,-0.0118,1e-05,1.6468]
[1777914558733,63.89,80306.52,14.1,-0.0118,1e-05,1.6468]
[1777914561101,63.89,80306.53,14.1,-0.0118,1e-05,1.64681]
[1777914561142,63.89,80306.53,14.1,-0.0118,1e-05,1.64681]
[1777914561179,63.89,80306.53,14.1,-0.0118,1e-05,1.64681]
[1777914561487,63.89,80307.91,14.1,-0.01179,1e-05,1.64537]
[1777914561763,63.89,80338.67,14.1,-0.01152,1e-05,1.61273]
[1777914562543,63.89,80338.67,14.1,-0.01152,1e-05,1.61273]
[1777914562597,63.89,80338.67,14.1,-0.01152,1e-05,1.61273]
[1777914563121,63.89,80338.67,14.1,-0.01152,1e-05,1.61273]
[1777914563320,63.89,80332.17,14.1,-0.01158,1e-05,1.61971]
[1777914563674,63.89,80332.17,14.1,-0.01158,1e-05,1.61971]
[1777914564105,63.89,80332.17,14.1,-0.01158,1e-05,1.61971]
[1777914564607,63.89,80337.36,14.1,-0.01153,1e-05,1.61431]
[1777914567250,63.89,80341.71,14.1,-0.01149,1e-05,1.60986]
[1777914570279,63.89,80342.78,14.1,-0.01149,1e-05,1.60895]
[1777914575859,63.89,80347.51,14.1,-0.01143,1e-05,1.60234]
[1777914580894,63.9,80335.17,14.1,-0.01155,1e-05,1.61623]
[1777914585372,63.9,80335.43,14.1,-0.01155,1e-05,1.61614]
[1777914590964,63.9,80336.19,14.1,-0.01155,1e-05,1.6156]
[1777914596007,63.91,80339.29,14.1,-0.01152,1e-05,1.61258]
[1777914601038,63.91,80340.18,14.1,-0.01151,1e-05,1.61189]
[1777914606073,63.92,80343.82,14.1,-0.01149,1e-05,1.60959]
[1777914608704,63.92,80344.33,14.1,-0.01149,1e-05,1.60959]
[1777914608901,63.92,80344.33,14.1,-0.01149,1e-05,1.60959]
[1777914616147,63.94,80357.92,14.1,-0.01139,1e-05,1.59766]
[1777914621182,63.96,80357.8,14.1,-0.01142,1e-05,1.60039]
[1777914626221,63.96,80355.0,14.1,-0.01144,1e-05,1.60357]
[1777914628227,63.97,80356.7,14.1,-0.01143,1e-05,1.60185]
[1777914629706,63.97,80363.86,14.1,-0.01137,1e-05,1.59454]
[1777914635286,63.97,80369.28,14.1,-0.01131,1e-05,1.58728]
[1777914639893,63.97,80367.94,14.1,-0.01132,1e-05,1.58892]
[1777914640961,63.97,80367.99,14.1,-0.01132,1e-05,1.58896]
[1777914641587,63.98,80380.38,14.1,-0.01122,1e-05,1.57698]
[1777914641810,63.98,80380.38,14.1,-0.01122,1e-05,1.57698]
[1777914641893,63.98,80401.7,14.1,-0.01104,1e-05,1.55521]
[1777914642436,63.98,80423.53,14.1,-0.01086,1e-05,1.53322]
[1777914644639,64.0,80426.87,14.1,-0.01085,1e-05,1.53169]
[1777914645034,64.0,80426.87,14.1,-0.01085,1e-05,1.53169]
[1777914645510,64.0,80429.16,14.1,-0.01083,1e-05,1.52957]
[1777914645663,64.0,80429.16,14.1,-0.01083,1e-05,1.52957]
[1777914646048,64.0,80429.16,14.1,-0.01083,1e-05,1.52957]
[1777914646721,64.0,80438.71,14.1,-0.01075,1e-05,1.52017]
[1777914647216,64.0,80438.71,14.1,-0.01075,1e-05,1.52017]
[1777914647365,64.0,80438.12,14.1,-0.01076,1e-05,1.52117]
[1777914651253,64.03,80419.95,14.1,-0.01094,1e-05,1.5431]
[1777914651573,64.05,80423.29,14.1,-0.01093,1e-05,1.54136]
[1777914652203,64.05,80423.29,14.1,-0.01093,1e-05,1.54136]
[1777914652535,64.06,80434.87,14.1,-0.01084,1e-05,1.53153]
[1777914653636,64.06,80443.48,14.1,-0.01077,1e-05,1.52289]
[1777914656745,64.08,80436.89,14.1,-0.01085,1e-05,1.53183]
[1777914662506,64.12,80427.66,14.1,-0.01097,1e-05,1.54677]
[1777914667541,64.18,80435.01,14.1,-0.01096,1e-05,1.54579]
[1777914670570,64.2,80415.06,14.1,-0.01116,1e-05,1.56937]
[1777914672579,64.21,80395.89,14.1,-0.01133,1e-05,1.59039]
[1777914677612,64.22,80385.29,14.1,-0.01143,1e-05,1.60234]
[1777914682647,64.22,80370.56,14.1,-0.01156,1e-05,1.61803]
[1777914687682,64.22,80372.29,14.1,-0.01155,1e-05,1.61644]
[1777914692717,64.23,80379.34,14.1,-0.01147,1e-05,1.60719]
[1777914697752,64.24,80381.38,14.1,-0.01147,1e-05,1.60651]
[1777914702787,64.24,80386.24,14.1,-0.01143,1e-05,1.60178]
[1777914707821,64.24,80387.76,14.1,-0.01142,1e-05,1.60057]
[1777914712856,64.25,80386.03,14.1,-0.01144,1e-05,1.60272]
[1777914717892,64.25,80385.21,14.1,-0.01145,1e-05,1.60392]
[1777914722927,64.25,80381.01,14.1,-0.01149,1e-05,1.60859]
[1777914727962,64.25,80372.25,14.1,-0.01157,1e-05,1.61806]
[1777914730503,64.25,80361.35,14.1,-0.01166,1e-05,1.62961]
[1777914730817,64.25,80361.35,14.1,-0.01166,1e-05,1.62961]
[1777914731502,64.25,80354.5,14.1,-0.01172,1e-05,1.63688]
[1777914731995,64.25,80346.54,14.1,-0.01179,1e-05,1.64534]
[1777914734007,64.31,80328.96,14.1,-0.01202,1e-05,1.67197]
[1777914739043,64.34,80308.45,14.1,-0.01223,1e-05,1.69748]
[1777914744079,64.36,80309.0,14.1,-0.01225,1e-05,1.70002]
[1777914749233,64.38,80318.01,14.1,-0.01219,1e-05,1.69268]
[1777914752177,64.4,80324.5,14.1,-0.01213,1e-05,1.68535]
[1777914752278,64.41,80325.37,14.1,-0.01214,1e-05,1.68568]
[1777914755161,64.41,80333.19,14.1,-0.01206,1e-05,1.67715]
[1777914761198,64.4,80334.58,14.1,-0.01205,1e-05,1.67526]
[1777914767240,64.4,80335.69,14.1,-0.01203,1e-05,1.67362]
[1777914772275,64.4,80343.3,14.1,-0.01196,1e-05,1.66519]
[1777914777313,64.4,80338.16,14.1,-0.01201,1e-05,1.67048]
[1777914782346,64.39,80341.51,14.1,-0.01198,1e-05,1.66669]
[1777914787381,64.39,80337.66,14.1,-0.01201,1e-05,1.67063]
[1777914792416,64.39,80353.35,14.1,-0.01187,1e-05,1.65367]
[1777914797451,64.39,80357.79,14.1,-0.01183,1e-05,1.64889]
[1777914801479,64.39,80370.8,14.1,-0.01171,1e-05,1.63511]
[1777914806514,64.39,80372.41,14.1,-0.0117,1e-05,1.63352]
[1777914811549,64.39,80372.02,14.1,-0.01169,1e-05,1.63191]
[1777914814570,64.39,80387.88,14.1,-0.01155,1e-05,1.61531]
[1777914819605,64.4,80401.69,14.1,-0.01143,1e-05,1.60122]
[1777914824640,64.4,80398.82,14.1,-0.01146,1e-05,1.60452]
[1777914829675,64.4,80392.55,14.1,-0.01151,1e-05,1.61134]
[1777914834710,64.4,80386.12,14.1,-0.01157,1e-05,1.61829]
[1777914839745,64.4,80385.83,14.1,-0.01157,1e-05,1.61877]
[1777914844780,64.41,80388.67,14.1,-0.01155,1e-05,1.61598]
[1777914849818,64.41,80391.62,14.1,-0.01153,1e-05,1.61309]
[1777914852313,64.41,80392.11,14.1,-0.01152,1e-05,1.61262]
[1777914852347,64.41,80392.11,14.1,-0.01152,1e-05,1.61262]
[1777914852384,64.41,80391.29,14.1,-0.01153,1e-05,1.61356]
[1777914853515,64.41,80391.29,14.1,-0.01153,1e-05,1.61356]
[1777914853846,64.41,80390.23,14.1,-0.01154,1e-05,1.61511]
[1777914858881,64.41,80392.05,14.1,-0.01153,1e-05,1.6134]
[1777914863916,64.41,80385.33,14.1,-0.01159,1e-05,1.6206]
[1777914864613,64.41,80385.33,14.1,-0.01159,1e-05,1.6206]
[1777914865138,64.41,80385.33,14.1,-0.01159,1e-05,1.6206]
[1777914873986,64.42,80394.66,14.1,-0.0115,1e-05,1.6091]
[1777914879022,64.42,80399.08,14.1,-0.01146,1e-05,1.60477]
[1777914881036,64.42,80384.09,14.1,-0.01159,1e-05,1.6205]
[1777914885380,64.42,80381.89,14.1,-0.01161,1e-05,1.62288]
[1777914885409,64.42,80381.89,14.1,-0.01161,1e-05,1.62288]
[1777914891109,64.42,80382.18,14.1,-0.01161,1e-05,1.62276]
[1777914896147,64.42,80380.49,14.1,-0.01163,1e-05,1.62465]
[1777914901188,64.42,80383.23,14.1,-0.0116,1e-05,1.62191]
[1777914906223,64.42,80385.81,14.1,-0.01158,1e-05,1.61936]
[1777914911258,64.43,80378.22,14.1,-0.01165,1e-05,1.62749]
[1777914916293,64.43,80382.28,14.1,-0.01162,1e-05,1.62336]
[1777914921328,64.43,80373.29,14.1,-0.0117,1e-05,1.63296]
[1777914926363,64.43,80372.98,14.1,-0.0117,1e-05,1.63339]
[1777914931398,64.43,80377.24,14.1,-0.01165,1e-05,1.62689]
[1777914936433,64.43,80371.18,14.1,-0.0117,1e-05,1.6334]
[1777914941468,64.43,80371.43,14.1,-0.0117,1e-05,1.63326]
[1777914946504,64.43,80372.14,14.1,-0.0117,1e-05,1.63263]
[1777914951539,64.43,80382.66,14.1,-0.01161,1e-05,1.6217]
[1777914956574,64.44,80383.73,14.1,-0.0116,1e-05,1.62077]
[1777914961609,64.44,80381.17,14.1,-0.01162,1e-05,1.62366]
[1777914966644,64.44,80378.86,14.1,-0.01164,1e-05,1.62626]
[1777914971679,64.44,80374.12,14.1,-0.01169,1e-05,1.63138]
[1777914976715,64.44,80371.05,14.1,-0.01171,1e-05,1.6347]
[1777914981751,64.44,80370.13,14.1,-0.01172,1e-05,1.63572]
[1777914986787,64.44,80369.91,14.1,-0.01173,1e-05,1.636]
[1777914991821,64.44,80372.44,14.1,-0.01169,1e-05,1.63126]
[1777914996856,64.44,80381.09,14.1,-0.01161,1e-05,1.62232]
[1777915001892,64.44,80389.53,14.1,-0.01154,1e-05,1.61368]
[1777915006927,64.45,80397.65,14.1,-0.01147,1e-05,1.6055]
[1777915011962,64.45,80408.5,14.1,-0.01138,1e-05,1.59458]
[1777915016997,64.45,80417.05,14.1,-0.01131,1e-05,1.5862]
[1777915021930,64.46,80412.55,14.1,-0.01135,1e-05,1.59121]
[1777915022538,64.46,80381.64,14.1,-0.01162,1e-05,1.62346]
[1777915025082,64.46,80368.3,14.1,-0.01174,1e-05,1.63756]
[1777915030031,64.46,80371.18,14.1,-0.01172,1e-05,1.63451]
[1777915031701,64.46,80368.8,14.1,-0.01174,1e-05,1.63703]
[1777915033133,64.46,80378.84,14.1,-0.01165,1e-05,1.62644]
[1777915034424,64.46,80383.32,14.1,-0.01161,1e-05,1.62176]
[1777915035106,64.46,80379.76,14.1,-0.01164,1e-05,1.62552]
[1777915035159,64.46,80394.11,14.1,-0.01151,1e-05,1.61052]
[1777915036209,64.46,80394.11,14.1,-0.01151,1e-05,1.61052]
[1777915036582,64.46,80394.11,14.1,-0.01151,1e-05,1.61052]
[1777915036791,64.46,80404.96,14.1,-0.01142,1e-05,1.59935]
[1777915036932,64.46,80404.96,14.1,-0.01142,1e-05,1.59935]
[1777915037588,64.46,80404.96,14.1,-0.01142,1e-05,1.59935]
[1777915037630,64.46,80429.64,14.1,-0.01121,1e-05,1.57393]
[1777915038345,64.46,80429.64,14.1,-0.01121,1e-05,1.57393]
[1777915038709,64.46,80429.64,14.1,-0.01121,1e-05,1.57393]
[1777915038568,64.46,80445.0,14.1,-0.01108,1e-05,1.55839]
[1777915038987,64.46,80445.0,14.1,-0.01108,1e-05,1.55839]
[1777915039399,64.46,80445.0,14.1,-0.01108,1e-05,1.55839]
[1777915039918,64.46,80446.75,14.1,-0.01106,1e-05,1.55675]
[1777915040220,64.46,80446.75,14.1,-0.01106,1e-05,1.55675]
[1777915040229,64.46,80446.75,14.1,-0.01106,1e-05,1.55675]
[1777915040588,64.46,80471.68,14.1,-0.01086,1e-05,1.53178]
[1777915040989,64.46,80471.68,14.1,-0.01086,1e-05,1.53178]
[1777915041527,64.46,80471.68,14.1,-0.01086,1e-05,1.53178]
[1777915042443,64.46,80477.71,14.1,-0.01081,1e-05,1.52613]
[1777915042597,64.46,80457.29,14.1,-0.01098,1e-05,1.54661]
[1777915043891,64.46,80445.21,14.1,-0.01108,1e-05,1.55899]
[1777915045418,64.47,80447.76,14.1,-0.01106,1e-05,1.55654]
[1777915049255,64.47,80448.14,14.1,-0.01106,1e-05,1.55672]
[1777915049313,64.47,80448.14,14.1,-0.01106,1e-05,1.55672]
[1777915050288,64.47,80441.41,14.1,-0.01112,1e-05,1.56369]
[1777915050313,64.47,80427.37,14.1,-0.01124,1e-05,1.57816]
[1777915052118,64.47,80423.82,14.1,-0.01126,1e-05,1.57982]
[1777915055332,64.48,80439.52,14.1,-0.01113,1e-05,1.56409]
[1777915056143,64.48,80437.56,14.1,-0.01115,1e-05,1.56621]
[1777915056427,64.48,80437.56,14.1,-0.01115,1e-05,1.56621]
[1777915057395,64.48,80441.53,14.1,-0.01111,1e-05,1.56229]
[1777915057706,64.48,80441.53,14.1,-0.01111,1e-05,1.56229]
[1777915059559,64.48,80442.63,14.1,-0.01111,1e-05,1.56143]
[1777915063673,64.48,80441.06,14.1,-0.01112,1e-05,1.56354]
[1777915069414,64.49,80433.25,14.1,-0.0112,1e-05,1.57233]
[1777915074449,64.5,80442.76,14.1,-0.01112,1e-05,1.56325]
[1777915077317,64.5,80443.63,14.1,-0.01112,1e-05,1.56262]
[1777915077784,64.5,80443.63,14.1,-0.01112,1e-05,1.56262]
[1777915077793,64.5,80443.63,14.1,-0.01112,1e-05,1.56262]
[1777915078320,64.5,80448.14,14.1,-0.01108,1e-05,1.55817]
[1777915078737,64.5,80448.14,14.1,-0.01108,1e-05,1.55817]
[1777915079234,64.5,80447.29,14.1,-0.01109,1e-05,1.55931]
[1777915079423,64.5,80447.29,14.1,-0.01109,1e-05,1.55931]
[1777915081612,64.5,80447.24,14.1,-0.01109,1e-05,1.5595]
[1777915082522,64.5,80449.81,14.1,-0.01107,1e-05,1.55717]
[1777915085795,64.51,80464.95,14.1,-0.01095,1e-05,1.54235]
[1777915087811,64.51,80464.65,14.1,-0.01095,1e-05,1.54298]
[1777915088640,64.51,80464.65,14.1,-0.01095,1e-05,1.54298]
[1777915088648,64.51,80478.44,14.1,-0.01084,1e-05,1.52949]
[1777915089268,64.51,80478.44,14.1,-0.01084,1e-05,1.52949]
[1777915090464,64.51,80483.18,14.1,-0.0108,1e-05,1.52476]
[1777915091694,64.51,80477.84,14.1,-0.01085,1e-05,1.53027]
[1777915093025,64.53,80466.36,14.1,-0.01096,1e-05,1.5438]
[1777915093681,64.53,80466.36,14.1,-0.01096,1e-05,1.5438]
[1777915095575,64.53,80471.4,14.1,-0.01092,1e-05,1.53907]
[1777915097863,64.54,80469.58,14.1,-0.01094,1e-05,1.54156]
[1777915103669,64.55,80481.84,14.1,-0.01085,1e-05,1.53024]
[1777915107035,64.58,80486.81,14.1,-0.01084,1e-05,1.52906]
[1777915107258,64.58,80486.81,14.1,-0.01084,1e-05,1.52906]
[1777915108495,64.58,80493.03,14.1,-0.01079,1e-05,1.52304]
[1777915113740,64.63,80493.72,14.1,-0.01081,1e-05,1.52602]
[1777915117781,64.63,80470.56,14.1,-0.01101,1e-05,1.54991]
[1777915119373,64.63,80466.24,14.1,-0.01105,1e-05,1.5544]
[1777915124830,64.64,80474.86,14.1,-0.01098,1e-05,1.5465]
[1777915129865,64.64,80469.72,14.1,-0.01103,1e-05,1.55238]
[1777915134120,64.65,80469.73,14.1,-0.01103,1e-05,1.55276]
[1777915134447,64.65,80469.73,14.1,-0.01103,1e-05,1.55276]
[1777915134553,64.65,80469.73,14.1,-0.01103,1e-05,1.55276]
[1777915134902,64.65,80451.08,14.1,-0.01119,1e-05,1.57193]
[1777915137923,64.65,80435.77,14.1,-0.01133,1e-05,1.58786]
[1777915140891,64.65,80434.15,14.1,-0.01134,1e-05,1.58966]
[1777915141384,64.65,80420.21,14.1,-0.01146,1e-05,1.60412]
[1777915142731,64.65,80420.21,14.1,-0.01146,1e-05,1.60412]
[1777915146753,64.65,80404.53,14.1,-0.0116,1e-05,1.62054]
[1777915153045,64.66,80412.35,14.1,-0.01153,1e-05,1.61261]
[1777915158781,64.66,80407.84,14.1,-0.01157,1e-05,1.61741]
[1777915160107,64.66,80409.58,14.1,-0.01156,1e-05,1.61563]
[1777915165142,64.66,80406.59,14.1,-0.01159,1e-05,1.61884]
[1777915165154,64.66,80406.59,14.1,-0.01159,1e-05,1.61884]
[1777915165672,64.66,80406.59,14.1,-0.01159,1e-05,1.61884]
[1777915168604,64.66,80405.28,14.1,-0.0116,1e-05,1.62025]
[1777915169156,64.66,80426.57,14.1,-0.01141,1e-05,1.59817]
[1777915173600,64.66,80433.8,14.1,-0.01134,1e-05,1.58881]
[1777915175675,64.66,80429.38,14.1,-0.01138,1e-05,1.59349]
[1777915175727,64.66,80429.38,14.1,-0.01138,1e-05,1.59349]
[1777915181634,64.66,80440.74,14.1,-0.01128,1e-05,1.58219]
[1777915181735,64.67,80439.37,14.1,-0.01129,1e-05,1.58367]
[1777915182913,64.67,80432.37,14.1,-0.01136,1e-05,1.59094]
[1777915182962,64.67,80432.37,14.1,-0.01136,1e-05,1.59094]
[1777915183258,64.67,80431.21,14.1,-0.01137,1e-05,1.59259]
[1777915185416,64.67,80424.88,14.1,-0.01142,1e-05,1.59918]
[1777915185932,64.67,80422.16,14.1,-0.01145,1e-05,1.60205]
[1777915191314,64.67,80426.5,14.1,-0.01141,1e-05,1.59787]
[1777915196349,64.67,80431.71,14.1,-0.01137,1e-05,1.59279]
[1777915201384,64.68,80434.27,14.1,-0.01135,1e-05,1.59047]
[1777915206419,64.68,80440.75,14.1,-0.0113,1e-05,1.58417]
[1777915211456,64.68,80448.61,14.1,-0.01123,1e-05,1.57656]
[1777915216489,64.69,80435.35,14.1,-0.01135,1e-05,1.59055]
[1777915221527,64.69,80441.09,14.1,-0.01131,1e-05,1.58504]
[1777915222176,64.69,80441.09,14.1,-0.01131,1e-05,1.58504]
[1777915227569,64.69,80453.86,14.1,-0.0112,1e-05,1.57254]
[1777915232604,64.7,80444.85,14.1,-0.01127,1e-05,1.58018]
[1777915237640,64.7,80454.85,14.1,-0.01119,1e-05,1.57042]
[1777915242675,64.71,80453.31,14.1,-0.0112,1e-05,1.57251]
[1777915247710,64.71,80453.95,14.1,-0.0112,1e-05,1.57238]
[1777915249724,64.71,80438.37,14.1,-0.01134,1e-05,1.58853]
[1777915251738,64.71,80424.87,14.1,-0.01146,1e-05,1.60261]
[1777915256773,64.72,80415.39,14.1,-0.01154,1e-05,1.61269]
[1777915261814,64.72,80412.57,14.1,-0.01157,1e-05,1.61576]
[1777915265842,64.72,80432.19,14.1,-0.0114,1e-05,1.59562]
[1777915270877,64.72,80431.92,14.1,-0.0114,1e-05,1.59622]
[1777915274905,64.72,80445.18,14.1,-0.01129,1e-05,1.58288]
[1777915279940,64.73,80449.76,14.1,-0.01125,1e-05,1.57864]
[1777915284976,64.73,80449.13,14.1,-0.01126,1e-05,1.57975]
[1777915285328,64.73,80449.13,14.1,-0.01126,1e-05,1.57975]
[1777915286659,64.73,80456.51,14.1,-0.0112,1e-05,1.57231]
[1777915292026,64.74,80466.72,14.1,-0.01111,1e-05,1.56057]
[1777915297233,64.74,80465.39,14.1,-0.01112,1e-05,1.56239]
[1777915303103,64.75,80466.26,14.1,-0.01112,1e-05,1.56231]
[1777915308138,64.75,80464.88,14.1,-0.01114,1e-05,1.56427]
[1777915313173,64.76,80465.26,14.1,-0.01114,1e-05,1.56442]
[1777915318208,64.76,80470.29,14.1,-0.0111,1e-05,1.55987]
[1777915322236,64.76,80485.72,14.1,-0.01097,1e-05,1.54481]
[1777915327270,64.77,80476.08,14.1,-0.01106,1e-05,1.55518]
[1777915332306,64.77,80481.01,14.1,-0.01102,1e-05,1.55083]
[1777915337343,64.78,80490.0,14.1,-0.01095,1e-05,1.54247]
[1777915339356,64.78,80474.6,14.1,-0.01109,1e-05,1.55823]
[1777915344391,64.79,80476.21,14.1,-0.01108,1e-05,1.5572]
[1777915349427,64.79,80476.9,14.1,-0.01108,1e-05,1.55711]
[1777915354462,64.8,80469.39,14.1,-0.01113,1e-05,1.56321]
[1777915358713,64.8,80468.27,14.1,-0.01114,1e-05,1.56467]
[1777915363525,64.8,80446.53,14.1,-0.01133,1e-05,1.58744]
[1777915364815,64.8,80446.53,14.1,-0.01133,1e-05,1.58744]
[1777915366914,64.81,80452.55,14.1,-0.01128,1e-05,1.58141]
[1777915366936,64.81,80452.55,14.1,-0.01128,1e-05,1.58141]
[1777915372590,64.81,80445.68,14.1,-0.01135,1e-05,1.58896]
[1777915377624,64.81,80446.13,14.1,-0.01134,1e-05,1.58886]
[1777915382659,64.82,80453.84,14.1,-0.01128,1e-05,1.58134]
[1777915387696,64.82,80462.17,14.1,-0.01121,1e-05,1.57334]
[1777915392731,64.82,80465.26,14.1,-0.01119,1e-05,1.57072]
[1777915397768,64.83,80473.45,14.1,-0.01113,1e-05,1.56291]
[1777915402803,64.83,80467.58,14.1,-0.01118,1e-05,1.56944]
[1777915407838,64.84,80463.42,14.1,-0.01122,1e-05,1.57416]
[1777915412873,64.84,80457.6,14.1,-0.01126,1e-05,1.57846]
[1777915417033,64.84,80461.27,14.1,-0.01123,1e-05,1.57498]
[1777915417149,64.84,80461.27,14.1,-0.01123,1e-05,1.57498]
[1777915418654,64.84,80462.55,14.1,-0.01122,1e-05,1.57386]
[1777915422021,64.84,80464.68,14.1,-0.0112,1e-05,1.57187]
[1777915424284,64.85,80463.3,14.1,-0.01122,1e-05,1.57375]
[1777915429992,64.85,80463.65,14.1,-0.01122,1e-05,1.57394]
[1777915432219,64.85,80463.79,14.1,-0.01122,1e-05,1.57399]
[1777915437222,64.86,80464.36,14.1,-0.01122,1e-05,1.57389]
[1777915443083,64.86,80471.03,14.1,-0.01117,1e-05,1.56764]
[1777915444090,64.86,80484.84,14.1,-0.01105,1e-05,1.55379]
[1777915450132,64.87,80486.03,14.1,-0.01105,1e-05,1.55336]
[1777915455167,64.87,80481.28,14.1,-0.01109,1e-05,1.55878]
[1777915460202,64.88,80479.93,14.1,-0.01111,1e-05,1.56073]
[1777915465237,64.88,80486.88,14.1,-0.01106,1e-05,1.55431]
[1777915469265,64.89,80499.86,14.1,-0.01095,1e-05,1.54184]
[1777915474300,64.9,80497.17,14.1,-0.01097,1e-05,1.54327]
[1777915479335,64.9,80499.3,14.1,-0.01096,1e-05,1.54192]
[1777915484370,64.91,80495.16,14.1,-0.011,1e-05,1.54686]
[1777915488398,64.91,80480.51,14.1,-0.01113,1e-05,1.5622]
[1777915493477,64.92,80471.85,14.1,-0.0112,1e-05,1.57148]
[1777915493612,64.92,80471.85,14.1,-0.0112,1e-05,1.57148]
[1777915493655,64.92,80471.85,14.1,-0.0112,1e-05,1.57148]
[1777915494814,64.92,80470.26,14.1,-0.01122,1e-05,1.57321]
[1777915495295,64.92,80470.89,14.1,-0.01121,1e-05,1.57268]
[1777915495731,64.92,80470.89,14.1,-0.01121,1e-05,1.57268]
[1777915501491,64.93,80480.56,14.1,-0.01114,1e-05,1.56372]
[1777915506531,64.93,80488.5,14.1,-0.01108,1e-05,1.55643]
[1777915511566,64.94,80504.35,14.1,-0.01095,1e-05,1.54126]
[1777915516601,64.94,80506.75,14.1,-0.01094,1e-05,1.53972]
[1777915521386,64.95,80503.15,14.1,-0.01097,1e-05,1.54398]
[1777915523696,64.95,80499.7,14.1,-0.011,1e-05,1.54775]
[1777915529090,64.96,80501.38,14.1,-0.011,1e-05,1.54683]
[1777915535739,64.97,80501.95,14.1,-0.01099,1e-05,1.54548]
[1777915540774,64.98,80499.48,14.1,-0.01102,1e-05,1.54874]
[1777915545809,64.98,80492.38,14.1,-0.01108,1e-05,1.55663]
[1777915550844,64.99,80490.49,14.1,-0.0111,1e-05,1.55923]
[1777915556888,64.99,80488.21,14.1,-0.01113,1e-05,1.56234]
[1777915560920,65.0,80473.16,14.1,-0.01126,1e-05,1.57808]
[1777915565952,65.0,80468.41,14.1,-0.0113,1e-05,1.5834]
[1777915567967,65.0,80453.1,14.1,-0.01144,1e-05,1.59928]
[1777915573003,65.01,80452.48,14.1,-0.01145,1e-05,1.60027]
[1777915578037,65.01,80464.25,14.1,-0.01135,1e-05,1.58857]
[1777915583073,65.01,80462.4,14.1,-0.01137,1e-05,1.59093]
[1777915588108,65.02,80459.2,14.1,-0.0114,1e-05,1.59462]
[1777915593146,65.02,80454.61,14.1,-0.01143,1e-05,1.59761]
[1777915598181,65.02,80454.34,14.1,-0.01143,1e-05,1.59834]
[1777915603216,65.03,80452.89,14.1,-0.01145,1e-05,1.60021]
[1777915607879,65.03,80449.7,14.1,-0.01148,1e-05,1.60379]
[1777915610268,65.03,80427.84,14.1,-0.01167,1e-05,1.62664]
[1777915615303,65.03,80418.45,14.1,-0.01175,1e-05,1.63656]
[1777915620338,65.03,80410.27,14.1,-0.01183,1e-05,1.64519]
[1777915625374,65.03,80414.43,14.1,-0.01179,1e-05,1.64084]
[1777915630408,65.03,80421.34,14.1,-0.01173,1e-05,1.63367]
[1777915635443,65.03,80433.15,14.1,-0.01163,1e-05,1.62151]
[1777915640478,65.03,80442.87,14.1,-0.01154,1e-05,1.61163]
[1777915645514,65.04,80440.87,14.1,-0.01156,1e-05,1.61398]
[1777915650548,65.04,80441.55,14.1,-0.01156,1e-05,1.61353]
[1777915655583,65.04,80443.45,14.1,-0.01153,1e-05,1.60972]
[1777915660618,65.04,80443.94,14.1,-0.01153,1e-05,1.60951]
[1777915665653,65.05,80449.56,14.1,-0.01148,1e-05,1.60399]
[1777915666953,65.05,80449.56,14.1,-0.01148,1e-05,1.60399]
[1777915666968,65.05,80449.56,14.1,-0.01148,1e-05,1.60399]
[1777915667499,65.05,80451.74,14.1,-0.01146,1e-05,1.60181]
[1777915667506,65.05,80451.74,14.1,-0.01146,1e-05,1.60181]
[1777915672702,65.05,80476.69,14.1,-0.01125,1e-05,1.57675]
[1777915677737,65.05,80469.38,14.1,-0.01132,1e-05,1.58474]
[1777915682775,65.06,80466.95,14.1,-0.01135,1e-05,1.5877]
[1777915684788,65.06,80451.68,14.1,-0.01148,1e-05,1.60355]
[1777915689824,65.06,80448.62,14.1,-0.01151,1e-05,1.60702]
[1777915694859,65.06,80447.14,14.1,-0.01152,1e-05,1.60882]
[1777915699894,65.07,80443.7,14.1,-0.01155,1e-05,1.61263]
[1777915704929,65.07,80450.2,14.1,-0.0115,1e-05,1.60619]
[1777915709316,65.07,80449.69,14.1,-0.01151,1e-05,1.6069]
[1777915711981,65.07,80446.99,14.1,-0.01153,1e-05,1.60986]
[1777915718027,65.07,80434.65,14.1,-0.01163,1e-05,1.62081]
[1777915723062,65.07,80438.74,14.1,-0.01159,1e-05,1.61676]
[1777915728098,65.08,80438.88,14.1,-0.01159,1e-05,1.61684]
[1777915733133,65.08,80444.18,14.1,-0.01155,1e-05,1.6116]
[1777915738319,65.08,80441.8,14.1,-0.01157,1e-05,1.61427]
[1777915744211,65.08,80442.31,14.1,-0.01157,1e-05,1.61409]
[1777915749246,65.09,80445.72,14.1,-0.01154,1e-05,1.61081]
[1777915754282,65.09,80448.11,14.1,-0.01152,1e-05,1.60861]
[1777915759344,65.09,80448.83,14.1,-0.01152,1e-05,1.60807]
[1777915759627,65.09,80448.54,14.1,-0.01152,1e-05,1.60848]
[1777915765358,65.09,80448.09,14.1,-0.01153,1e-05,1.60926]
[1777915770403,65.09,80447.67,14.1,-0.01153,1e-05,1.60992]
[1777915775438,65.1,80453.84,14.1,-0.01147,1e-05,1.60173]
[1777915780473,65.1,80450.17,14.1,-0.0115,1e-05,1.6058]
[1777915785508,65.1,80449.72,14.1,-0.01151,1e-05,1.60651]
[1777915790545,65.1,80447.8,14.1,-0.01153,1e-05,1.60871]
[1777915795580,65.1,80446.2,14.1,-0.01154,1e-05,1.61056]
[1777915800615,65.11,80444.59,14.1,-0.01156,1e-05,1.61238]
[1777915805650,65.11,80445.5,14.1,-0.01155,1e-05,1.61161]
[1777915807664,65.11,80431.83,14.1,-0.01167,1e-05,1.62586]
[1777915812703,65.11,80417.55,14.1,-0.0118,1e-05,1.64075]
[1777915814717,65.11,80402.6,14.1,-0.01193,1e-05,1.65644]
[1777915818745,65.1,80386.47,14.1,-0.01207,1e-05,1.67336]
[1777915823780,65.1,80385.74,14.1,-0.01208,1e-05,1.67377]
[1777915828815,65.1,80385.23,14.1,-0.01208,1e-05,1.67397]
[1777915833850,65.1,80379.27,14.1,-0.01211,1e-05,1.6778]
[1777915837879,65.09,80395.29,14.1,-0.01197,1e-05,1.66048]
[1777915842914,65.09,80401.43,14.1,-0.01191,1e-05,1.65381]
[1777915847949,65.09,80410.42,14.1,-0.01183,1e-05,1.64422]
[1777915852984,65.09,80409.18,14.1,-0.01184,1e-05,1.64544]
[1777915857833,65.09,80420.16,14.1,-0.01174,1e-05,1.63389]
[1777915859308,65.09,80419.1,14.1,-0.01175,1e-05,1.635]
[1777915865068,65.09,80432.57,14.1,-0.01163,1e-05,1.62101]
[1777915870104,65.09,80433.68,14.1,-0.01163,1e-05,1.61999]
[1777915875193,65.09,80433.95,14.1,-0.01162,1e-05,1.61981]
[1777915876200,65.09,80434.15,14.1,-0.01162,1e-05,1.61963]
[1777915879590,65.09,80434.03,14.1,-0.01162,1e-05,1.61983]
[1777915885233,65.1,80432.91,14.1,-0.01164,1e-05,1.62115]
[1777915894272,65.1,80427.34,14.1,-0.01167,1e-05,1.62512]
[1777915899307,65.1,80424.28,14.1,-0.0117,1e-05,1.62837]
[1777915904342,65.1,80422.87,14.1,-0.01171,1e-05,1.62991]
[1777915909377,65.1,80423.53,14.1,-0.01171,1e-05,1.6293]
[1777915914412,65.1,80423.87,14.1,-0.01171,1e-05,1.62901]
[1777915919447,65.1,80425.22,14.1,-0.01169,1e-05,1.62767]
[1777915924482,65.1,80424.63,14.1,-0.0117,1e-05,1.62832]
[1777915929517,65.1,80410.63,14.1,-0.01182,1e-05,1.64301]
[1777915929742,65.1,80410.63,14.1,-0.01182,1e-05,1.64301]
[1777915931286,65.1,80397.78,14.1,-0.01194,1e-05,1.65653]
[1777915934454,65.1,80385.7,14.1,-0.01205,1e-05,1.6692]
[1777915937473,65.1,80397.79,14.1,-0.01193,1e-05,1.65617]
[1777915942609,65.1,80400.12,14.1,-0.01191,1e-05,1.65344]
[1777915947644,65.09,80400.71,14.1,-0.0119,1e-05,1.65264]
[1777915952679,65.09,80401.3,14.1,-0.01188,1e-05,1.64974]
[1777915957713,65.09,80408.64,14.1,-0.01182,1e-05,1.64189]
[1777915962749,65.09,80398.76,14.1,-0.0119,1e-05,1.65225]
[1777915967511,65.09,80397.1,14.1,-0.01192,1e-05,1.65391]
[1777915967520,65.09,80397.1,14.1,-0.01192,1e-05,1.65391]
[1777915967986,65.09,80396.36,14.1,-0.01193,1e-05,1.65463]
[1777915968011,65.09,80396.36,14.1,-0.01193,1e-05,1.65463]
[1777915974038,65.09,80391.58,14.1,-0.01197,1e-05,1.65952]
[1777915979868,65.09,80383.77,14.1,-0.01203,1e-05,1.66748]
[1777915984903,65.08,80384.11,14.1,-0.01203,1e-05,1.66685]
[1777915989938,65.08,80385.91,14.1,-0.01201,1e-05,1.66468]
[1777915994973,65.08,80389.64,14.1,-0.01198,1e-05,1.6605]
[1777916000012,65.08,80380.94,14.1,-0.01205,1e-05,1.6695]
[1777916005048,65.08,80375.64,14.1,-0.0121,1e-05,1.67482]
[1777916005966,65.08,80375.64,14.1,-0.0121,1e-05,1.67482]
[1777916006797,65.08,80379.6,14.1,-0.01206,1e-05,1.67052]
[1777916012097,65.07,80386.91,14.1,-0.01198,1e-05,1.66026]
[1777916017132,65.07,80385.98,14.1,-0.01198,1e-05,1.661]
[1777916022167,65.07,80382.74,14.1,-0.01201,1e-05,1.66418]
[1777916027202,65.07,80380.67,14.1,-0.01203,1e-05,1.6661]
[1777916032237,65.06,80372.35,14.1,-0.0121,1e-05,1.67467]
[1777916034738,65.06,80370.86,14.1,-0.01211,1e-05,1.67619]
[1777916035283,65.06,80368.9,14.1,-0.01213,1e-05,1.67821]
[1777916036303,65.06,80360.19,14.1,-0.01221,1e-05,1.68748]
[1777916036327,65.06,80360.19,14.1,-0.01221,1e-05,1.68748]
[1777916036722,65.06,80360.19,14.1,-0.01221,1e-05,1.68748]
[1777916042307,65.06,80357.84,14.1,-0.01222,1e-05,1.6893]
[1777916046276,65.06,80365.59,14.1,-0.01215,1e-05,1.68071]
[1777916052163,65.05,80374.01,14.1,-0.01207,1e-05,1.67131]
[1777916052876,65.05,80374.26,14.1,-0.01207,1e-05,1.6709]
[1777916053253,65.05,80374.26,14.1,-0.01207,1e-05,1.6709]
[1777916060505,65.05,80371.52,14.1,-0.01209,1e-05,1.67334]
[1777916062321,65.05,80367.49,14.1,-0.01212,1e-05,1.6775]
[1777916063904,65.04,80350.14,14.1,-0.01228,1e-05,1.69588]
[1777916065504,65.04,80348.57,14.1,-0.01229,1e-05,1.69758]
[1777916068492,65.04,80329.68,14.1,-0.01247,1e-05,1.71766]
[1777916073527,65.04,80336.59,14.1,-0.01238,1e-05,1.70724]
[1777916078562,65.03,80326.03,14.1,-0.01247,1e-05,1.71809]
[1777916083597,65.02,80323.83,14.1,-0.01249,1e-05,1.71977]
[1777916088631,65.02,80327.55,14.1,-0.01245,1e-05,1.71496]
[1777916093667,65.01,80321.85,14.1,-0.01249,1e-05,1.72034]
[1777916098702,65.01,80321.07,14.1,-0.01249,1e-05,1.72045]
[1777916102730,65.0,80340.86,14.1,-0.01231,1e-05,1.69836]
[1777916107767,65.0,80333.16,14.1,-0.01237,1e-05,1.70615]
[1777916112802,64.99,80320.57,14.1,-0.01248,1e-05,1.71928]
[1777916117836,64.99,80302.37,14.1,-0.01265,1e-05,1.73855]
[1777916118299,64.99,80302.37,14.1,-0.01265,1e-05,1.73855]
[1777916118343,64.99,80302.37,14.1,-0.01265,1e-05,1.73855]
[1777916118844,64.99,80285.62,14.1,-0.01281,1e-05,1.75694]
[1777916119280,64.99,80285.62,14.1,-0.01281,1e-05,1.75694]
[1777916119331,64.99,80285.62,14.1,-0.01281,1e-05,1.75694]
[1777916121120,64.98,80279.2,14.1,-0.01287,1e-05,1.76368]
[1777916122535,64.98,80277.16,14.1,-0.01288,1e-05,1.76574]
[1777916124781,64.98,80278.65,14.1,-0.01287,1e-05,1.76385]
[1777916127254,64.97,80292.06,14.1,-0.01273,1e-05,1.74808]
[1777916127998,64.97,80292.06,14.1,-0.01273,1e-05,1.74808]
[1777916128098,64.97,80306.93,14.1,-0.01259,1e-05,1.73146]
[1777916134900,64.97,80311.45,14.1,-0.01252,1e-05,1.72349]
[1777916139992,64.96,80310.98,14.1,-0.01252,1e-05,1.72295]
[1777916143013,64.96,80324.19,14.1,-0.01239,1e-05,1.70808]
[1777916148048,64.95,80327.59,14.1,-0.01236,1e-05,1.70379]
[1777916153083,64.95,80325.1,14.1,-0.01237,1e-05,1.70588]
[1777916158117,64.94,80320.93,14.1,-0.01241,1e-05,1.70981]
[1777916163154,64.94,80324.43,14.1,-0.01237,1e-05,1.70535]
[1777916168188,64.93,80326.46,14.1,-0.01235,1e-05,1.70256]
[1777916173224,64.93,80329.21,14.1,-0.01232,1e-05,1.69901]
[1777916178259,64.92,80333.2,14.1,-0.01227,1e-05,1.69414]
[1777916179176,64.92,80333.2,14.1,-0.01227,1e-05,1.69414]
[1777916180883,64.92,80334.95,14.1,-0.01226,1e-05,1.69215]
[1777916181135,64.92,80337.42,14.1,-0.01223,1e-05,1.68938]
[1777916181608,64.92,80337.42,14.1,-0.01223,1e-05,1.68938]
[1777916182813,64.92,80334.96,14.1,-0.01226,1e-05,1.69194]
[1777916188329,64.91,80313.85,14.1,-0.01244,1e-05,1.71403]
[1777916193366,64.91,80316.94,14.1,-0.01239,1e-05,1.70778]
[1777916195021,64.91,80319.38,14.1,-0.01237,1e-05,1.70499]
[1777916200414,64.9,80321.74,14.1,-0.01234,1e-05,1.70172]
[1777916205449,64.9,80327.79,14.1,-0.01228,1e-05,1.6946]
[1777916207528,64.9,80326.88,14.1,-0.01229,1e-05,1.69549]
[1777916210616,64.9,80341.44,14.1,-0.01215,1e-05,1.6795]
[1777916211685,64.89,80345.87,14.1,-0.01211,1e-05,1.67467]
[1777916217537,64.89,80364.54,14.1,-0.01194,1e-05,1.65446]
[1777916222572,64.89,80366.07,14.1,-0.01193,1e-05,1.65265]
[1777916227056,64.89,80364.12,14.1,-0.01194,1e-05,1.65458]
[1777916232642,64.89,80354.07,14.1,-0.01203,1e-05,1.66501]
[1777916237677,64.89,80358.25,14.1,-0.01199,1e-05,1.66024]
[1777916242712,64.88,80350.55,14.1,-0.01206,1e-05,1.66822]
[1777916244726,64.88,80331.58,14.1,-0.01223,1e-05,1.68849]
[1777916249761,64.88,80327.11,14.1,-0.01227,1e-05,1.69284]
[1777916254796,64.88,80330.13,14.1,-0.01222,1e-05,1.68689]
[1777916259842,64.87,80329.62,14.1,-0.01222,1e-05,1.68699]
[1777916264867,64.87,80339.87,14.1,-0.01212,1e-05,1.67547]
[1777916267992,64.87,80339.74,14.1,-0.01212,1e-05,1.67546]
[1777916268018,64.87,80339.74,14.1,-0.01212,1e-05,1.67546]
[1777916268030,64.87,80339.74,14.1,-0.01212,1e-05,1.67546]
[1777916268055,64.87,80338.54,14.1,-0.01213,1e-05,1.67668]
[1777916268228,64.87,80338.54,14.1,-0.01213,1e-05,1.67668]
[1777916269352,64.87,80337.96,14.1,-0.01214,1e-05,1.67723]
[1777916274435,64.86,80341.75,14.1,-0.0121,1e-05,1.67278]
[1777916279971,64.86,80345.92,14.1,-0.01206,1e-05,1.66795]
[1777916285007,64.86,80350.56,14.1,-0.01202,1e-05,1.66269]
[1777916290042,64.86,80353.28,14.1,-0.01199,1e-05,1.65953]
[1777916295079,64.85,80350.61,14.1,-0.01201,1e-05,1.6621]
[1777916300113,64.85,80348.07,14.1,-0.01203,1e-05,1.66451]
[1777916305148,64.85,80347.3,14.1,-0.01203,1e-05,1.66501]
[1777916310184,64.85,80347.37,14.1,-0.01203,1e-05,1.66462]
[1777916315220,64.84,80345.43,14.1,-0.01203,1e-05,1.66421]
[1777916320255,64.84,80346.77,14.1,-0.01202,1e-05,1.66247]
[1777916325291,64.84,80345.55,14.1,-0.01203,1e-05,1.66347]
[1777916330326,64.84,80346.65,14.1,-0.01201,1e-05,1.662]
[1777916335361,64.83,80346.33,14.1,-0.01201,1e-05,1.66205]
[1777916340396,64.83,80344.9,14.1,-0.01202,1e-05,1.66328]
[1777916342410,64.83,80360.04,14.1,-0.01189,1e-05,1.64706]
[1777916347445,64.83,80353.6,14.1,-0.01194,1e-05,1.65372]
[1777916352481,64.83,80350.91,14.1,-0.01197,1e-05,1.65636]
[1777916357516,64.83,80358.12,14.1,-0.0119,1e-05,1.6485]
[1777916362551,64.83,80360.12,14.1,-0.01188,1e-05,1.64625]
[1777916367586,64.82,80361.16,14.1,-0.01187,1e-05,1.64504]
[1777916372621,64.82,80357.32,14.1,-0.01189,1e-05,1.64685]
[1777916377656,64.82,80356.72,14.1,-0.01189,1e-05,1.64739]
[1777916382691,64.82,80346.59,14.1,-0.01198,1e-05,1.65805]
[1777916386720,64.82,80331.29,14.1,-0.01212,1e-05,1.67428]
[1777916388734,64.82,80315.35,14.1,-0.01227,1e-05,1.69133]
[1777916390570,64.82,80314.61,14.1,-0.01227,1e-05,1.69204]
[1777916392163,64.82,80312.32,14.1,-0.01229,1e-05,1.69443]
[1777916392757,64.82,80313.61,14.1,-0.01228,1e-05,1.69294]
[1777916393421,64.82,80314.78,14.1,-0.01227,1e-05,1.69158]
[1777916395189,64.82,80319.78,14.1,-0.01222,1e-05,1.68599]
[1777916395784,64.81,80320.19,14.1,-0.01222,1e-05,1.68546]
[1777916400222,64.83,80319.31,14.1,-0.01225,1e-05,1.68896]
[1777916400311,64.83,80319.31,14.1,-0.01225,1e-05,1.68896]
[1777916400945,64.83,80319.31,14.1,-0.01225,1e-05,1.68896]
[1777916402305,64.84,80319.64,14.1,-0.01225,1e-05,1.68914]
[1777916403343,64.84,80319.4,14.1,-0.01225,1e-05,1.69003]
[1777916403447,64.84,80319.4,14.1,-0.01225,1e-05,1.69003]
[1777916403946,64.84,80319.4,14.1,-0.01225,1e-05,1.69003]
[1777916405644,64.85,80326.16,14.1,-0.0122,1e-05,1.68326]
[1777916405859,64.85,80329.4,14.1,-0.01217,1e-05,1.6804]
[1777916406742,64.85,80329.4,14.1,-0.01217,1e-05,1.6804]
[1777916411902,64.85,80323.42,14.1,-0.01222,1e-05,1.68639]
[1777916416937,64.85,80321.86,14.1,-0.01223,1e-05,1.68767]
[1777916421972,64.84,80318.73,14.1,-0.01226,1e-05,1.69064]
[1777916426519,64.84,80311.79,14.1,-0.01232,1e-05,1.69783]
[1777916427007,64.84,80308.55,14.1,-0.01235,1e-05,1.70127]
[1777916432042,64.87,80299.11,14.1,-0.01245,1e-05,1.71307]
[1777916433048,64.87,80299.11,14.1,-0.01245,1e-05,1.71307]
[1777916439092,64.9,80295.84,14.1,-0.01252,1e-05,1.7208]
[1777916440782,64.9,80293.93,14.1,-0.01254,1e-05,1.72348]
[1777916441106,64.9,80293.29,14.1,-0.01255,1e-05,1.72403]
[1777916441298,64.9,80293.29,14.1,-0.01255,1e-05,1.72403]
[1777916442113,64.91,80296.2,14.1,-0.01253,1e-05,1.72141]
[1777916443078,64.91,80296.2,14.1,-0.01253,1e-05,1.72141]
[1777916443120,64.91,80295.5,14.1,-0.01254,1e-05,1.72275]
[1777916445327,64.91,80295.6,14.1,-0.01253,1e-05,1.72234]
[1777916445946,64.91,80295.6,14.1,-0.01253,1e-05,1.72234]
[1777916451439,64.91,80300.26,14.1,-0.01249,1e-05,1.71706]
[1777916457218,64.9,80302.33,14.1,-0.01246,1e-05,1.71393]
[1777916463260,64.89,80303.94,14.1,-0.01244,1e-05,1.71131]
[1777916464248,64.89,80303.94,14.1,-0.01244,1e-05,1.71131]
[1777916469302,64.89,80314.83,14.1,-0.01233,1e-05,1.69869]
[1777916474336,64.88,80309.17,14.1,-0.01238,1e-05,1.70427]
[1777916477358,64.88,80295.33,14.1,-0.01251,1e-05,1.719]
[1777916482393,64.88,80286.53,14.1,-0.01258,1e-05,1.72786]
[1777916487462,64.87,80296.53,14.1,-0.01248,1e-05,1.71608]
[1777916488273,64.87,80296.53,14.1,-0.01248,1e-05,1.71608]
[1777916493504,64.86,80292.77,14.1,-0.01249,1e-05,1.71707]
[1777916498539,64.86,80288.77,14.1,-0.01252,1e-05,1.72069]
[1777916499286,64.86,80288.77,14.1,-0.01252,1e-05,1.72069]
[1777916504468,64.85,80276.7,14.1,-0.01263,1e-05,1.73315]
[1777916506538,64.85,80269.28,14.1,-0.0127,1e-05,1.74099]
[1777916511634,64.84,80266.28,14.1,-0.01272,1e-05,1.74313]
[1777916512297,64.84,80266.28,14.1,-0.01272,1e-05,1.74313]
[1777916517676,64.83,80259.67,14.1,-0.01277,1e-05,1.74929]
[1777916522711,64.82,80261.72,14.1,-0.01274,1e-05,1.74597]
[1777916527746,64.81,80262.36,14.1,-0.01273,1e-05,1.74426]
[1777916532782,64.81,80262.3,14.1,-0.01272,1e-05,1.74333]
[1777916533317,64.81,80262.3,14.1,-0.01272,1e-05,1.74333]
[1777916538840,64.8,80261.99,14.1,-0.01271,1e-05,1.74251]
[1777916541685,64.79,80259.29,14.1,-0.01273,1e-05,1.74512]
[1777916543592,64.79,80259.67,14.1,-0.01273,1e-05,1.74431]
[1777916544485,64.79,80260.05,14.1,-0.01272,1e-05,1.74369]
[1777916549918,64.78,80260.86,14.1,-0.01271,1e-05,1.74165]
[1777916551661,64.78,80259.48,14.1,-0.01272,1e-05,1.743]
[1777916554282,64.78,80257.52,14.1,-0.01272,1e-05,1.74256]
[1777916555287,64.77,80255.04,14.1,-0.01274,1e-05,1.74493]
[1777916563841,64.76,80259.53,14.1,-0.01268,1e-05,1.73851]
[1777916565258,64.76,80259.61,14.1,-0.01268,1e-05,1.73825]
[1777916565542,64.76,80259.61,14.1,-0.01268,1e-05,1.7379]
[1777916566294,64.76,80259.61,14.1,-0.01268,1e-05,1.7379]
[1777916566308,64.76,80276.58,14.1,-0.01251,1e-05,1.71898]
[1777916568043,64.76,80286.28,14.1,-0.01242,1e-05,1.7082]
[1777916568062,64.76,80286.28,14.1,-0.01242,1e-05,1.7082]
[1777916568454,64.76,80285.08,14.1,-0.01243,1e-05,1.70952]
[1777916568532,64.76,80285.08,14.1,-0.01243,1e-05,1.70952]
[1777916574086,64.75,80285.25,14.1,-0.01243,1e-05,1.70858]
[1777916579320,64.75,80285.94,14.1,-0.01242,1e-05,1.70732]
[1777916580962,64.75,80284.81,14.1,-0.01242,1e-05,1.70831]
[1777916582338,64.74,80292.33,14.1,-0.01235,1e-05,1.69998]
[1777916588187,64.74,80305.69,14.1,-0.01222,1e-05,1.68468]
[1777916593222,64.73,80301.5,14.1,-0.01226,1e-05,1.68877]
[1777916596173,64.73,80301.94,14.1,-0.01225,1e-05,1.68809]
[1777916601279,64.73,80294.44,14.1,-0.01231,1e-05,1.69557]
[1777916606314,64.72,80299.8,14.1,-0.01226,1e-05,1.68917]
[1777916611349,64.72,80317.16,14.1,-0.01208,1e-05,1.66778]
[1777916613114,64.72,80319.44,14.1,-0.01206,1e-05,1.66527]
[1777916618400,64.72,80322.51,14.1,-0.01203,1e-05,1.66167]
[1777916623435,64.72,80326.0,14.1,-0.012,1e-05,1.6577]
[1777916628470,64.71,80321.57,14.1,-0.01203,1e-05,1.66222]
[1777916631491,64.71,80307.0,14.1,-0.01217,1e-05,1.6777]
[1777916636526,64.71,80308.21,14.1,-0.01215,1e-05,1.67605]
[1777916641562,64.71,80309.1,14.1,-0.01214,1e-05,1.67479]
[1777916646150,64.71,80309.32,14.1,-0.01214,1e-05,1.67439]
[1777916651632,64.7,80304.74,14.1,-0.01218,1e-05,1.67892]
[1777916656667,64.7,80300.51,14.1,-0.01221,1e-05,1.68318]
[1777916661702,64.7,80299.9,14.1,-0.01222,1e-05,1.68351]
[1777916666391,64.7,80298.05,14.1,-0.01223,1e-05,1.68531]
[1777916666434,64.69,80296.45,14.1,-0.01225,1e-05,1.6869]
[1777916667164,64.69,80296.45,14.1,-0.01225,1e-05,1.6869]
[1777916667231,64.69,80296.05,14.1,-0.01225,1e-05,1.68734]
[1777916672779,64.69,80287.26,14.1,-0.01231,1e-05,1.6946]
[1777916677814,64.69,80286.28,14.1,-0.01232,1e-05,1.69523]
[1777916682849,64.69,80283.18,14.1,-0.01234,1e-05,1.69815]
[1777916687911,64.68,80283.6,14.1,-0.01234,1e-05,1.69724]
[1777916692946,64.68,80282.36,14.1,-0.01234,1e-05,1.69814]
[1777916696284,64.68,80278.33,14.1,-0.01238,1e-05,1.70236]
[1777916702014,64.67,80277.0,14.1,-0.01239,1e-05,1.7031]
[1777916707049,64.67,80264.96,14.1,-0.0125,1e-05,1.71582]
[1777916712084,64.67,80266.89,14.1,-0.01247,1e-05,1.71309]
[1777916717119,64.66,80267.2,14.1,-0.01247,1e-05,1.71214]
[1777916722154,64.66,80269.2,14.1,-0.01244,1e-05,1.70934]
[1777916727189,64.65,80270.55,14.1,-0.01242,1e-05,1.70729]
[1777916732225,64.65,80275.45,14.1,-0.01236,1e-05,1.69915]
[1777916737259,64.64,80276.36,14.1,-0.01234,1e-05,1.69762]
[1777916742295,64.64,80276.01,14.1,-0.01234,1e-05,1.69747]
[1777916744797,64.64,80276.45,14.1,-0.01234,1e-05,1.69677]
[1777916746020,64.64,80286.62,14.1,-0.01224,1e-05,1.6856]
[1777916746042,64.64,80286.62,14.1,-0.01224,1e-05,1.6856]
[1777916751358,64.63,80295.44,14.1,-0.01216,1e-05,1.6755]
[1777916754605,64.63,80297.9,14.1,-0.01213,1e-05,1.67264]
[1777916760421,64.63,80302.01,14.1,-0.01209,1e-05,1.66789]
[1777916765456,64.63,80307.25,14.1,-0.01204,1e-05,1.66205]
[1777916770491,64.63,80309.47,14.1,-0.01202,1e-05,1.65953]
[1777916775526,64.62,80309.29,14.1,-0.01202,1e-05,1.6596]
[1777916779405,64.62,80308.43,14.1,-0.01203,1e-05,1.66044]
[1777916780522,64.62,80314.36,14.1,-0.01197,1e-05,1.65407]
[1777916784299,64.62,80319.96,14.1,-0.01192,1e-05,1.64807]
[1777916790631,64.62,80321.94,14.1,-0.0119,1e-05,1.64593]
[1777916793652,64.62,80333.46,14.1,-0.01179,1e-05,1.63158]
[1777916798687,64.62,80336.76,14.1,-0.01176,1e-05,1.62822]
[1777916803722,64.63,80336.03,14.1,-0.01176,1e-05,1.62912]
[1777916808757,64.63,80335.41,14.1,-0.01177,1e-05,1.6299]
[1777916811900,64.63,80337.59,14.1,-0.01175,1e-05,1.62765]
[1777916817820,64.63,80340.76,14.1,-0.01173,1e-05,1.62453]
[1777916822855,64.63,80338.19,14.1,-0.01175,1e-05,1.62739]
[1777916827889,64.63,80338.41,14.1,-0.01175,1e-05,1.6273]
[1777916832924,64.63,80332.25,14.1,-0.01181,1e-05,1.63391]
[1777916837959,64.63,80329.39,14.1,-0.01183,1e-05,1.63703]
[1777916842995,64.63,80331.81,14.1,-0.01181,1e-05,1.63452]
[1777916848030,64.63,80330.11,14.1,-0.01183,1e-05,1.63637]
[1777916853065,64.63,80329.24,14.1,-0.01182,1e-05,1.63521]
[1777916858100,64.63,80322.09,14.1,-0.01188,1e-05,1.64281]
[1777916862128,64.63,80337.04,14.1,-0.01175,1e-05,1.62701]
[1777916866265,64.63,80337.91,14.1,-0.01174,1e-05,1.62619]
[1777916868467,64.64,80338.41,14.1,-0.01174,1e-05,1.62573]
[1777916868520,64.64,80338.41,14.1,-0.01174,1e-05,1.62573]
[1777916868546,64.64,80338.41,14.1,-0.01174,1e-05,1.62573]
[1777916868578,64.64,80338.41,14.1,-0.01174,1e-05,1.62573]
[1777916877234,64.64,80340.95,14.1,-0.01172,1e-05,1.6234]
[1777916882270,64.64,80338.83,14.1,-0.01174,1e-05,1.62581]
[1777916887305,64.64,80335.19,14.1,-0.01177,1e-05,1.62979]
[1777916892340,64.64,80336.76,14.1,-0.01176,1e-05,1.62825]
[1777916897375,64.64,80341.85,14.1,-0.01172,1e-05,1.62301]
[1777916902410,64.64,80339.62,14.1,-0.01174,1e-05,1.62551]
[1777916907445,64.64,80338.12,14.1,-0.01175,1e-05,1.62723]
[1777916912484,64.65,80339.72,14.1,-0.01172,1e-05,1.62352]
[1777916917520,64.65,80328.98,14.1,-0.01182,1e-05,1.63505]
[1777916922629,64.65,80319.46,14.1,-0.01191,1e-05,1.64516]
[1777916928597,64.65,80323.98,14.1,-0.01187,1e-05,1.64029]
[1777916933632,64.65,80330.03,14.1,-0.01181,1e-05,1.6339]
[1777916934822,64.65,80332.42,14.1,-0.01179,1e-05,1.63138]
[1777916940681,64.65,80332.69,14.1,-0.01179,1e-05,1.63121]
[1777916941795,64.65,80343.01,14.1,-0.0117,1e-05,1.62035]
[1777916941812,64.65,80343.01,14.1,-0.0117,1e-05,1.62035]
[1777916943272,64.65,80353.06,14.1,-0.01161,1e-05,1.60985]
[1777916948737,64.65,80357.73,14.1,-0.01157,1e-05,1.60532]
[1777916953772,64.65,80367.13,14.1,-0.01149,1e-05,1.59583]
[1777916958607,64.66,80377.07,14.1,-0.0114,1e-05,1.58585]
[1777916964606,64.66,80378.34,14.1,-0.0114,1e-05,1.58497]
[1777916966863,64.66,80394.4,14.1,-0.01126,1e-05,1.56885]
[1777916972066,64.67,80395.33,14.1,-0.01126,1e-05,1.56835]
[1777916975350,64.67,80393.4,14.1,-0.01126,1e-05,1.56859]
[1777916981182,64.67,80403.62,14.1,-0.01118,1e-05,1.55884]
[1777916985518,64.68,80409.39,14.1,-0.01114,1e-05,1.55353]
[1777916987308,64.68,80408.37,14.1,-0.01115,1e-05,1.55485]
[1777916988434,64.68,80411.76,14.1,-0.01112,1e-05,1.55155]
[1777916988740,64.68,80424.9,14.1,-0.01101,1e-05,1.53859]
[1777916994075,64.69,80433.58,14.1,-0.01094,1e-05,1.53073]
[1777916999824,64.7,80433.51,14.1,-0.01095,1e-05,1.53154]
[1777916999110,64.7,80418.11,14.1,-0.01108,1e-05,1.54723]
[1777917001129,64.7,80404.8,14.1,-0.0112,1e-05,1.56102]
[1777917004150,64.7,80423.54,14.1,-0.01104,1e-05,1.54242]
[1777917005157,64.71,80437.99,14.1,-0.01092,1e-05,1.52807]
[1777917010192,64.71,80443.25,14.1,-0.01089,1e-05,1.52375]
[1777917015227,64.72,80441.14,14.1,-0.01091,1e-05,1.52683]
[1777917020262,64.73,80433.49,14.1,-0.01098,1e-05,1.53544]
[1777917025656,64.74,80436.25,14.1,-0.01097,1e-05,1.53339]
[1777917031339,64.75,80443.39,14.1,-0.0109,1e-05,1.5255]
[1777917033234,64.75,80442.41,14.1,-0.01091,1e-05,1.52667]
[1777917036375,64.75,80457.09,14.1,-0.0108,1e-05,1.51287]
[1777917041410,64.76,80461.52,14.1,-0.01077,1e-05,1.50958]
[1777917046446,64.77,80467.72,14.1,-0.01073,1e-05,1.50457]
[1777917051481,64.78,80467.68,14.1,-0.01074,1e-05,1.50576]
[1777917054046,64.79,80467.71,14.1,-0.01074,1e-05,1.50619]
[1777917054502,64.79,80482.56,14.1,-0.01062,1e-05,1.49181]
[1777917055031,64.79,80482.56,14.1,-0.01062,1e-05,1.49181]
[1777917057231,64.79,80491.83,14.1,-0.01055,1e-05,1.48324]
[1777917062565,64.81,80494.9,14.1,-0.01054,1e-05,1.48189]
[1777917065586,64.85,80481.79,14.1,-0.01069,1e-05,1.50028]
[1777917068055,64.89,80477.26,14.1,-0.01077,1e-05,1.50959]
[1777917073918,64.92,80496.95,14.1,-0.01063,1e-05,1.49339]
[1777917079530,64.97,80506.71,14.1,-0.0106,1e-05,1.48993]
[1777917084720,64.98,80510.96,14.1,-0.01058,1e-05,1.48758]
[1777917085424,64.98,80510.96,14.1,-0.01058,1e-05,1.48758]
[1777917085432,64.98,80510.96,14.1,-0.01058,1e-05,1.48758]
[1777917085744,64.98,80510.96,14.1,-0.01058,1e-05,1.48758]
[1777917085890,64.98,80510.96,14.1,-0.01058,1e-05,1.48758]
[1777917085977,64.98,80537.15,14.1,-0.01037,1e-05,1.46224]
[1777917086770,64.98,80537.15,14.1,-0.01037,1e-05,1.46224]
[1777917086918,64.98,80537.15,14.1,-0.01037,1e-05,1.46224]
[1777917087155,64.99,80548.7,14.1,-0.01028,1e-05,1.45143]
[1777917087491,64.99,80548.7,14.1,-0.01028,1e-05,1.45143]
[1777917089651,64.99,80552.13,14.1,-0.01026,1e-05,1.44878]
[1777917089692,64.99,80552.13,14.1,-0.01026,1e-05,1.44878]
[1777917089738,64.99,80552.13,14.1,-0.01026,1e-05,1.44878]
[1777917091991,65.0,80563.92,14.1,-0.01016,1e-05,1.43689]
[1777917092255,65.0,80563.92,14.1,-0.01016,1e-05,1.43689]
[1777917092288,65.0,80563.92,14.1,-0.01016,1e-05,1.43689]
[1777917092442,65.0,80563.92,14.1,-0.01016,1e-05,1.43689]
[1777917092902,65.0,80563.92,14.1,-0.01016,1e-05,1.43689]
[1777917092969,65.01,80585.99,14.1,-0.01,1e-05,1.41646]
[1777917094310,65.01,80594.61,14.1,-0.00993,1e-05,1.40841]
[1777917094344,65.01,80594.61,14.1,-0.00993,1e-05,1.40841]
[1777917095019,65.04,80597.63,14.1,-0.00994,1e-05,1.40987]
[1777917100839,65.12,80598.81,14.1,-0.01,1e-05,1.41788]
[1777917102670,65.13,80604.55,14.1,-0.00996,1e-05,1.4129]
[1777917107890,65.23,80607.71,14.1,-0.01004,1e-05,1.42215]
[1777917112925,65.38,80591.86,14.1,-0.0103,1e-05,1.45411]
[1777917117960,65.5,80578.09,14.1,-0.01052,1e-05,1.48143]
[1777917122997,65.51,80582.7,14.1,-0.0105,1e-05,1.47821]
[1777917128038,65.52,80556.89,14.1,-0.01071,1e-05,1.50444]
[1777917130051,65.52,80543.77,14.1,-0.01083,1e-05,1.51769]
[1777917133164,65.53,80538.06,14.1,-0.01088,1e-05,1.52367]
[1777917134080,65.53,80553.8,14.1,-0.01075,1e-05,1.50857]
[1777917138311,65.53,80549.17,14.1,-0.01079,1e-05,1.51371]
[1777917143065,65.54,80574.86,14.1,-0.01059,1e-05,1.48977]
[1777917148178,65.55,80587.11,14.1,-0.01051,1e-05,1.4795]
[1777917150509,65.56,80581.35,14.1,-0.01055,1e-05,1.48529]
[1777917160263,65.64,80573.45,14.1,-0.01068,1e-05,1.50023]
[1777917165298,65.64,80556.56,14.1,-0.01083,1e-05,1.5177]
[1777917170335,65.65,80560.3,14.1,-0.0108,1e-05,1.51497]
[1777917175370,65.66,80555.18,14.1,-0.01085,1e-05,1.52093]
[1777917179862,65.67,80572.58,14.1,-0.01072,1e-05,1.50487]
[1777917182419,65.67,80558.72,14.1,-0.01083,1e-05,1.51882]
[1777917187635,65.68,80564.41,14.1,-0.01079,1e-05,1.514]
[1777917193497,65.69,80550.75,14.1,-0.01092,1e-05,1.52868]
[1777917195510,65.7,80536.26,14.1,-0.01105,1e-05,1.54466]
[1777917200545,65.71,80547.74,14.1,-0.01096,1e-05,1.53397]
[1777917205580,65.74,80558.58,14.1,-0.0109,1e-05,1.52672]
[1777917210615,65.74,80567.56,14.1,-0.01083,1e-05,1.51873]
[1777917214650,65.75,80578.97,14.1,-0.01073,1e-05,1.50628]
[1777917219685,65.76,80580.01,14.1,-0.01073,1e-05,1.50629]
[1777917224719,65.77,80586.74,14.1,-0.01069,1e-05,1.50079]
[1777917229760,65.78,80591.26,14.1,-0.01066,1e-05,1.49748]
[1777917231448,65.78,80593.8,14.1,-0.01064,1e-05,1.49524]
[1777917231774,65.78,80595.63,14.1,-0.01063,1e-05,1.49369]
[1777917234485,65.79,80596.23,14.1,-0.01063,1e-05,1.49453]
[1777917234569,65.79,80596.23,14.1,-0.01063,1e-05,1.49453]
[1777917234649,65.79,80596.23,14.1,-0.01063,1e-05,1.49453]
[1777917234773,65.79,80596.23,14.1,-0.01063,1e-05,1.49453]
[1777917234831,65.79,80596.23,14.1,-0.01063,1e-05,1.49453]
[1777917234959,65.8,80626.41,14.1,-0.0104,1e-05,1.46631]
[1777917235413,65.8,80626.41,14.1,-0.0104,1e-05,1.46631]
[1777917235685,65.8,80626.41,14.1,-0.0104,1e-05,1.46631]
[1777917235918,65.8,80626.41,14.1,-0.0104,1e-05,1.46631]
[1777917236017,65.8,80696.53,14.1,-0.00986,1e-05,1.40111]
[1777917236278,65.8,80696.53,14.1,-0.00986,1e-05,1.40111]
[1777917236473,65.8,80696.53,14.1,-0.00986,1e-05,1.40111]
[1777917236910,65.8,80732.89,14.1,-0.00959,1e-05,1.36841]
[1777917238256,65.84,80742.97,14.1,-0.00955,1e-05,1.3635]
[1777917238779,65.84,80742.97,14.1,-0.00955,1e-05,1.3635]
[1777917239843,65.84,80725.98,14.1,-0.00968,1e-05,1.37921]
[1777917240850,65.88,80703.03,14.1,-0.00989,1e-05,1.40456]
[1777917241858,65.92,80681.09,14.1,-0.01009,1e-05,1.42885]
[1777917246892,65.96,80676.54,14.1,-0.01016,1e-05,1.43791]
[1777917251936,65.97,80673.71,14.1,-0.0102,1e-05,1.4421]
[1777917253950,65.98,80658.96,14.1,-0.01031,1e-05,1.45654]
[1777917254686,65.98,80658.96,14.1,-0.01031,1e-05,1.45654]
[1777917258321,65.99,80646.05,14.1,-0.01043,1e-05,1.47012]
[1777917258960,65.99,80646.05,14.1,-0.01043,1e-05,1.47012]
[1777917260999,66.0,80624.39,14.1,-0.0106,1e-05,1.49152]
[1777917266034,66.0,80622.38,14.1,-0.01063,1e-05,1.49451]
[1777917271069,66.01,80606.07,14.1,-0.01075,1e-05,1.50923]
[1777917274790,66.02,80593.42,14.1,-0.01086,1e-05,1.52208]
[1777917280133,66.02,80581.43,14.1,-0.01097,1e-05,1.5347]
[1777917280957,66.02,80581.43,14.1,-0.01097,1e-05,1.5347]
[1777917283982,66.03,80576.0,14.1,-0.01102,1e-05,1.54043]
[1777917284004,66.03,80576.0,14.1,-0.01102,1e-05,1.54043]
[1777917284161,66.03,80544.45,14.1,-0.01128,1e-05,1.57181]
[1777917284617,66.03,80544.45,14.1,-0.01128,1e-05,1.57181]
[1777917284640,66.03,80544.45,14.1,-0.01128,1e-05,1.57181]
[1777917284876,66.03,80544.45,14.1,-0.01128,1e-05,1.57181]
[1777917284957,66.03,80544.45,14.1,-0.01128,1e-05,1.57181]
[1777917285169,66.03,80488.7,14.1,-0.01176,1e-05,1.62868]
[1777917285355,66.03,80488.7,14.1,-0.01176,1e-05,1.62868]
[1777917285493,66.03,80488.7,14.1,-0.01176,1e-05,1.62868]
[1777917286194,66.03,80488.7,14.1,-0.01176,1e-05,1.62868]
[1777917286685,66.03,80477.16,14.1,-0.01186,1e-05,1.64108]
[1777917287023,66.03,80477.16,14.1,-0.01186,1e-05,1.64108]
[1777917287418,66.03,80472.28,14.1,-0.01191,1e-05,1.64611]
[1777917289246,66.03,80469.95,14.1,-0.01193,1e-05,1.64843]
[1777917289308,66.03,80469.95,14.1,-0.01193,1e-05,1.64843]
[1777917293327,66.03,80459.64,14.1,-0.01202,1e-05,1.65895]
[1777917294231,66.03,80461.3,14.1,-0.01201,1e-05,1.65785]
[1777917299266,66.06,80445.34,14.1,-0.01218,1e-05,1.67782]
[1777917300583,66.06,80430.35,14.1,-0.01232,1e-05,1.69434]
[1777917303007,66.07,80449.28,14.1,-0.01216,1e-05,1.67542]
[1777917304732,66.08,80464.43,14.1,-0.01203,1e-05,1.66071]
[1777917307326,66.1,80479.66,14.1,-0.01191,1e-05,1.64672]
[1777917312245,66.13,80492.83,14.1,-0.01182,1e-05,1.63639]
[1777917313368,66.13,80511.33,14.1,-0.01167,1e-05,1.61801]
[1777917317863,66.15,80530.0,14.1,-0.01153,1e-05,1.60178]
[1777917323103,66.18,80531.06,14.1,-0.01155,1e-05,1.60433]
[1777917323152,66.18,80517.44,14.1,-0.01167,1e-05,1.61823]
[1777917323801,66.19,80492.48,14.1,-0.01189,1e-05,1.64468]
[1777917329340,66.21,80481.56,14.1,-0.01202,1e-05,1.6593]
[1777917330246,66.23,80494.93,14.1,-0.01191,1e-05,1.64667]
[1777917335529,66.25,80485.5,14.1,-0.012,1e-05,1.65759]
[1777917340676,66.27,80486.77,14.1,-0.01201,1e-05,1.65882]
[1777917346606,66.52,80486.88,14.1,-0.01228,1e-05,1.69026]
[1777917351641,66.7,80487.28,14.1,-0.01246,1e-05,1.71258]
[1777917356677,66.72,80476.6,14.1,-0.01258,1e-05,1.72659]
[1777917360705,66.74,80462.93,14.1,-0.01273,1e-05,1.74322]
[1777917365740,66.76,80466.12,14.1,-0.01272,1e-05,1.74216]
[1777917370774,66.78,80450.75,14.1,-0.01288,1e-05,1.76113]
[1777917373796,66.79,80435.88,14.1,-0.01303,1e-05,1.77867]
[1777917376817,66.8,80451.65,14.1,-0.01289,1e-05,1.76273]
[1777917381852,66.81,80459.03,14.1,-0.01284,1e-05,1.75696]
[1777917385885,66.83,80483.35,14.1,-0.01263,1e-05,1.73256]
[1777917390921,66.85,80487.41,14.1,-0.01262,1e-05,1.73069]
[1777917395956,66.87,80483.52,14.1,-0.01266,1e-05,1.73506]
[1777917400991,66.89,80486.5,14.1,-0.01265,1e-05,1.73424]
[1777917406026,66.9,80492.19,14.1,-0.01262,1e-05,1.7305]
[1777917411061,66.92,80490.55,14.1,-0.01265,1e-05,1.73458]
[1777917416097,66.94,80489.61,14.1,-0.01268,1e-05,1.73789]
[1777917421132,66.96,80489.49,14.1,-0.0127,1e-05,1.74027]
[1777917426169,66.98,80500.4,14.1,-0.01262,1e-05,1.73087]
[1777917427779,66.98,80497.64,14.1,-0.01265,1e-05,1.73475]
[1777917427833,66.98,80497.64,14.1,-0.01265,1e-05,1.73475]
[1777917428181,66.98,80497.19,14.1,-0.01266,1e-05,1.73523]
[1777917429593,66.98,80497.29,14.1,-0.01265,1e-05,1.7346]
[1777917430194,66.98,80499.92,14.1,-0.01263,1e-05,1.73226]
[1777917435233,67.0,80499.8,14.1,-0.01265,1e-05,1.73426]
[1777917440269,67.02,80487.2,14.1,-0.01279,1e-05,1.75054]
[1777917445303,67.04,80486.78,14.1,-0.01281,1e-05,1.75318]
[1777917450339,67.05,80486.32,14.1,-0.01283,1e-05,1.75586]
[1777917455374,67.07,80486.95,14.1,-0.01283,1e-05,1.75509]
[1777917460409,67.09,80488.72,14.1,-0.01283,1e-05,1.75534]
[1777917465444,67.1,80496.72,14.1,-0.01277,1e-05,1.74889]
[1777917470479,67.12,80494.03,14.1,-0.01282,1e-05,1.75397]
[1777917475514,67.14,80494.92,14.1,-0.01283,1e-05,1.75516]
[1777917480549,67.16,80494.17,14.1,-0.01285,1e-05,1.7581]
[1777917485583,67.17,80494.23,14.1,-0.01287,1e-05,1.76015]
[1777917490619,67.19,80493.91,14.1,-0.01289,1e-05,1.7626]
[1777917493922,67.19,80493.66,14.1,-0.0129,1e-05,1.7637]
[1777917500204,67.21,80493.43,14.1,-0.01292,1e-05,1.76645]
[1777917505727,67.24,80487.29,14.1,-0.01301,1e-05,1.77593]
[1777917511769,67.25,80485.43,14.1,-0.01303,1e-05,1.77803]
[1777917516804,67.27,80485.99,14.1,-0.01304,1e-05,1.77936]
[1777917521839,67.28,80484.49,14.1,-0.01307,1e-05,1.78292]
[1777917526874,67.3,80479.1,14.1,-0.01314,1e-05,1.79071]
[1777917531909,67.31,80478.22,14.1,-0.01316,1e-05,1.79351]
[1777917536944,67.33,80477.3,14.1,-0.01318,1e-05,1.79631]
[1777917541979,67.34,80466.52,14.1,-0.0133,1e-05,1.80991]
[1777917547014,67.35,80468.04,14.1,-0.0133,1e-05,1.80982]
[1777917552049,67.37,80467.98,14.1,-0.01331,1e-05,1.81159]
[1777917557084,67.38,80462.28,14.1,-0.01338,1e-05,1.8195]
[1777917562118,67.39,80455.19,14.1,-0.01347,1e-05,1.82895]
[1777917567154,67.4,80449.65,14.1,-0.01353,1e-05,1.83663]
[1777917572189,67.41,80442.59,14.1,-0.0136,1e-05,1.84358]
[1777917573353,67.41,80442.59,14.1,-0.0136,1e-05,1.84358]
[1777917573397,67.41,80442.59,14.1,-0.0136,1e-05,1.84358]
[1777917573407,67.42,80442.42,14.1,-0.0136,1e-05,1.84433]
[1777917574552,67.42,80442.57,14.1,-0.0136,1e-05,1.84417]
[1777917575210,67.41,80443.19,14.1,-0.01359,1e-05,1.84302]
[1777917579367,67.42,80441.26,14.1,-0.01362,1e-05,1.84603]
[1777917585280,67.44,80421.95,14.1,-0.01382,1e-05,1.86955]
[1777917590315,67.44,80412.23,14.1,-0.01393,1e-05,1.88172]
[1777917594512,67.45,80387.56,14.1,-0.01418,1e-05,1.91095]
[1777917599738,67.46,80377.8,14.1,-0.01429,1e-05,1.9228]
[1777917601401,67.46,80394.82,14.1,-0.01412,1e-05,1.9035]
[1777917606436,67.47,80403.9,14.1,-0.01404,1e-05,1.89417]
[1777917611471,67.47,80413.15,14.1,-0.01395,1e-05,1.88465]
[1777917616506,67.48,80418.45,14.1,-0.01391,1e-05,1.87974]
[1777917618524,67.49,80392.85,14.1,-0.01417,1e-05,1.90936]
[1777917623559,67.49,80384.49,14.1,-0.01426,1e-05,1.91977]
[1777917628594,67.5,80381.42,14.1,-0.0143,1e-05,1.92406]
[1777917631361,67.5,80360.72,14.1,-0.0145,1e-05,1.94594]
[1777917632564,67.5,80346.43,14.1,-0.01465,1e-05,1.96283]
[1777917633168,67.5,80331.76,14.1,-0.0148,1e-05,1.98011]
[1777917638664,67.5,80320.35,14.1,-0.01492,1e-05,1.99385]
[1777917647316,67.5,80338.2,14.1,-0.01474,1e-05,1.973]
[1777917648734,67.51,80338.02,14.1,-0.01474,1e-05,1.97339]
[1777917653769,67.51,80335.42,14.1,-0.01477,1e-05,1.97672]
[1777917658961,67.51,80326.87,14.1,-0.01486,1e-05,1.98702]
[1777917664846,67.51,80312.49,14.1,-0.01501,1e-05,2.00417]
[1777917669616,67.51,80289.56,14.1,-0.01526,1e-05,2.03159]
[1777917671475,67.51,80267.12,14.1,-0.0155,1e-05,2.05872]
[1777917676930,67.5,80283.3,14.1,-0.01532,1e-05,2.03843]
[1777917680438,67.5,80299.31,14.1,-0.01514,1e-05,2.01895]
[1777917685993,67.5,80301.12,14.1,-0.01512,1e-05,2.01656]
[1777917691029,67.5,80305.9,14.1,-0.01505,1e-05,2.00822]
[1777917695057,67.5,80325.49,14.1,-0.01485,1e-05,1.98487]
[1777917700092,67.5,80330.74,14.1,-0.01479,1e-05,1.97883]
[1777917705129,67.5,80315.12,14.1,-0.01496,1e-05,1.99747]
[1777917710164,67.5,80325.48,14.1,-0.01485,1e-05,1.98524]
[1777917715199,67.5,80315.58,14.1,-0.01495,1e-05,1.99707]
[1777917720234,67.5,80328.16,14.1,-0.01482,1e-05,1.98224]
[1777917725269,67.5,80323.51,14.1,-0.01487,1e-05,1.98791]
[1777917730305,67.51,80327.94,14.1,-0.01483,1e-05,1.98282]
[1777917735341,67.51,80328.23,14.1,-0.01483,1e-05,1.98266]
[1777917740376,67.51,80321.48,14.1,-0.0149,1e-05,1.99082]
[1777917745411,67.51,80324.16,14.1,-0.01487,1e-05,1.98776]
[1777917750446,67.51,80324.23,14.1,-0.01487,1e-05,1.98781]
[1777917755481,67.51,80335.85,14.1,-0.01473,1e-05,1.97181]
[1777917760516,67.51,80339.18,14.1,-0.0147,1e-05,1.96816]
[1777917764545,67.51,80354.59,14.1,-0.01454,1e-05,1.95036]
[1777917765552,67.52,80370.11,14.1,-0.01438,1e-05,1.93238]
[1777917770587,67.52,80384.17,14.1,-0.01425,1e-05,1.91694]
[1777917775622,67.53,80384.93,14.1,-0.01425,1e-05,1.91684]
[1777917780657,67.53,80383.4,14.1,-0.01427,1e-05,1.91936]
[1777917785692,67.54,80392.29,14.1,-0.01419,1e-05,1.90995]
[1777917790726,67.55,80387.9,14.1,-0.01424,1e-05,1.91585]
[1777917792741,67.55,80404.61,14.1,-0.01407,1e-05,1.89705]
[1777917793762,67.55,80404.61,14.1,-0.01407,1e-05,1.89705]
[1777917793962,67.55,80405.28,14.1,-0.01407,1e-05,1.89648]
[1777917794764,67.55,80414.23,14.1,-0.01397,1e-05,1.88573]
[1777917795413,67.55,80414.23,14.1,-0.01397,1e-05,1.88573]
[1777917800805,67.52,80414.02,14.1,-0.01395,1e-05,1.88278]
[1777917804232,67.51,80412.54,14.1,-0.01395,1e-05,1.8834]
[1777917809871,67.49,80419.06,14.1,-0.01386,1e-05,1.87232]
[1777917814906,67.47,80415.13,14.1,-0.01386,1e-05,1.87185]
[1777917818640,67.46,80416.15,14.1,-0.01384,1e-05,1.86967]
[1777917819306,67.45,80413.16,14.1,-0.01386,1e-05,1.87203]
[1777917824976,67.43,80419.2,14.1,-0.01377,1e-05,1.86215]
[1777917830012,67.41,80418.05,14.1,-0.01376,1e-05,1.86097]
[1777917831489,67.41,80418.05,14.1,-0.01376,1e-05,1.86097]
[1777917831589,67.41,80418.05,14.1,-0.01376,1e-05,1.86097]
[1777917832996,67.4,80419.2,14.1,-0.01374,1e-05,1.85868]
[1777917834245,67.4,80419.04,14.1,-0.01374,1e-05,1.85837]
[1777917836488,67.39,80413.31,14.1,-0.01379,1e-05,1.86385]
[1777917839572,67.38,80415.8,14.1,-0.01375,1e-05,1.85953]
[1777917845117,67.35,80410.78,14.1,-0.01377,1e-05,1.86173]
[1777917848644,67.34,80408.68,14.1,-0.01378,1e-05,1.86312]
[1777917853459,67.32,80398.39,14.1,-0.01386,1e-05,1.8722]
[1777917859215,67.3,80400.4,14.1,-0.01381,1e-05,1.86641]
[1777917864250,67.28,80389.66,14.1,-0.0139,1e-05,1.87608]
[1777917869195,67.26,80390.48,14.1,-0.01387,1e-05,1.8731]
[1777917869214,67.26,80390.48,14.1,-0.01387,1e-05,1.8731]
[1777917870291,67.26,80419.03,14.1,-0.01358,1e-05,1.83993]
[1777917870879,67.26,80419.03,14.1,-0.01358,1e-05,1.83993]
[1777917870883,67.26,80419.03,14.1,-0.01358,1e-05,1.83993]
[1777917871453,67.26,80419.03,14.1,-0.01358,1e-05,1.83993]
[1777917877213,67.24,80422.28,14.1,-0.01351,1e-05,1.83135]
[1777917879818,67.23,80424.81,14.1,-0.01348,1e-05,1.82768]
[1777917889428,67.19,80419.72,14.1,-0.01349,1e-05,1.82863]
[1777917894186,67.18,80419.71,14.1,-0.01348,1e-05,1.82694]
[1777917899498,67.16,80420.51,14.1,-0.01345,1e-05,1.82353]
[1777917904533,67.14,80422.87,14.1,-0.01341,1e-05,1.81883]
[1777917907556,67.14,80405.79,14.1,-0.01356,1e-05,1.83664]
[1777917909408,67.13,80401.32,14.1,-0.0136,1e-05,1.84121]
[1777917914605,67.11,80401.62,14.1,-0.01358,1e-05,1.8382]
[1777917919640,67.09,80402.56,14.1,-0.01355,1e-05,1.83495]
[1777917924675,67.08,80400.23,14.1,-0.01355,1e-05,1.83536]
[1777917929710,67.06,80398.92,14.1,-0.01355,1e-05,1.83463]
[1777917934745,67.04,80398.39,14.1,-0.01351,1e-05,1.83027]
[1777917939780,67.02,80374.05,14.1,-0.01373,1e-05,1.85545]
[1777917944814,67.01,80373.39,14.1,-0.01372,1e-05,1.85377]
[1777917949850,66.99,80373.68,14.1,-0.01369,1e-05,1.85108]
[1777917954885,66.97,80373.92,14.1,-0.01367,1e-05,1.84848]
[1777917959920,66.95,80371.96,14.1,-0.01367,1e-05,1.8484]
[1777917964955,66.94,80379.18,14.1,-0.01358,1e-05,1.83801]
[1777917966898,66.93,80378.76,14.1,-0.01358,1e-05,1.83804]
[1777917967925,66.93,80378.76,14.1,-0.01358,1e-05,1.83804]
[1777917966969,66.93,80378.83,14.1,-0.01358,1e-05,1.83753]
[1777917967976,66.93,80379.09,14.1,-0.01357,1e-05,1.83722]
[1777917971315,66.92,80379.5,14.1,-0.01356,1e-05,1.83589]
[1777917971316,66.92,80379.5,14.1,-0.01356,1e-05,1.83589]
[1777917971733,66.92,80379.5,14.1,-0.01356,1e-05,1.83589]
[1777917971751,66.92,80379.5,14.1,-0.01356,1e-05,1.83589]
[1777917978051,66.9,80379.54,14.1,-0.01353,1e-05,1.83237]
[1777917983086,66.88,80380.48,14.1,-0.01351,1e-05,1.82918]
[1777917988121,66.86,80370.44,14.1,-0.01359,1e-05,1.83836]
[1777917993156,66.85,80366.76,14.1,-0.01359,1e-05,1.83795]
[1777917998237,66.83,80370.28,14.1,-0.01353,1e-05,1.8318]
[1777918001259,66.82,80386.29,14.1,-0.01337,1e-05,1.81265]
[1777918006297,66.81,80388.17,14.1,-0.01333,1e-05,1.80864]
[1777918011333,66.79,80384.59,14.1,-0.01335,1e-05,1.81071]
[1777918016368,66.78,80385.07,14.1,-0.01333,1e-05,1.80828]
[1777918021403,66.76,80387.21,14.1,-0.01329,1e-05,1.80403]
[1777918026437,66.75,80385.19,14.1,-0.0133,1e-05,1.80445]
[1777918031473,66.73,80385.18,14.1,-0.01328,1e-05,1.80264]
[1777918036511,66.72,80383.63,14.1,-0.01328,1e-05,1.80256]
[1777918041546,66.71,80383.94,14.1,-0.01326,1e-05,1.80044]
[1777918046581,66.69,80383.18,14.1,-0.01326,1e-05,1.79953]
[1777918051615,66.68,80381.62,14.1,-0.01324,1e-05,1.79723]
[1777918057659,66.66,80379.81,14.1,-0.01324,1e-05,1.79719]
[1777918062694,66.65,80378.03,14.1,-0.01324,1e-05,1.79747]
[1777918067729,66.64,80368.76,14.1,-0.01332,1e-05,1.80609]
[1777918072766,66.63,80356.2,14.1,-0.01342,1e-05,1.81836]
[1777918074987,66.62,80354.97,14.1,-0.01343,1e-05,1.81938]
[1777918075036,66.62,80351.52,14.1,-0.01346,1e-05,1.8225]
[1777918075787,66.62,80336.23,14.1,-0.01361,1e-05,1.83974]
[1777918080822,66.63,80336.96,14.1,-0.01362,1e-05,1.84055]
[1777918085859,66.64,80335.01,14.1,-0.01365,1e-05,1.84434]
[1777918086530,66.64,80335.01,14.1,-0.01365,1e-05,1.84434]
[1777918086963,66.64,80335.01,14.1,-0.01365,1e-05,1.84434]
[1777918093935,66.65,80331.75,14.1,-0.0137,1e-05,1.84985]
[1777918097337,66.67,80342.02,14.1,-0.01361,1e-05,1.83971]
[1777918097943,66.66,80351.66,14.1,-0.01351,1e-05,1.82841]
[1777918102980,66.65,80358.91,14.1,-0.01342,1e-05,1.81829]
[1777918107009,66.64,80372.83,14.1,-0.01328,1e-05,1.80125]
[1777918112044,66.62,80373.43,14.1,-0.01324,1e-05,1.79652]
[1777918117079,66.61,80376.31,14.1,-0.0132,1e-05,1.79163]
[1777918122114,66.6,80363.35,14.1,-0.01331,1e-05,1.80432]
[1777918127190,66.59,80366.3,14.1,-0.01327,1e-05,1.79961]
[1777918132184,66.57,80353.09,14.1,-0.01338,1e-05,1.81227]
[1777918137219,66.56,80346.43,14.1,-0.01343,1e-05,1.8179]
[1777918142394,66.54,80334.55,14.1,-0.01353,1e-05,1.82974]
[1777918146162,66.53,80335.57,14.1,-0.01351,1e-05,1.82701]
[1777918146282,66.53,80335.29,14.1,-0.01351,1e-05,1.82693]
[1777918148250,66.53,80332.67,14.1,-0.01354,1e-05,1.83058]
[1777918148626,66.53,80332.67,14.1,-0.01354,1e-05,1.83058]
[1777918148750,66.53,80332.67,14.1,-0.01354,1e-05,1.83058]
[1777918153607,66.54,80337.3,14.1,-0.0135,1e-05,1.82671]
[1777918153619,66.55,80340.22,14.1,-0.01348,1e-05,1.82376]
[1777918157944,66.54,80340.87,14.1,-0.01346,1e-05,1.82187]
[1777918163401,66.52,80344.4,14.1,-0.0134,1e-05,1.81524]
[1777918168436,66.5,80344.94,14.1,-0.01338,1e-05,1.81275]
[1777918174478,66.49,80346.22,14.1,-0.01333,1e-05,1.80675]
[1777918179512,66.47,80347.34,14.1,-0.01331,1e-05,1.80366]
[1777918184548,66.46,80351.54,14.1,-0.01325,1e-05,1.7972]
[1777918189583,66.45,80357.5,14.1,-0.01318,1e-05,1.78885]
[1777918194618,66.43,80358.82,14.1,-0.01315,1e-05,1.7857]
[1777918199657,66.42,80357.51,14.1,-0.01315,1e-05,1.78581]
[1777918200644,66.42,80362.62,14.1,-0.0131,1e-05,1.77949]
[1777918202094,66.42,80371.72,14.1,-0.01301,1e-05,1.76946]
[1777918203682,66.41,80385.67,14.1,-0.01287,1e-05,1.75325]
[1777918209126,66.4,80389.72,14.1,-0.01282,1e-05,1.74778]
[1777918214759,66.39,80388.46,14.1,-0.01282,1e-05,1.74728]
[1777918215581,66.39,80388.46,14.1,-0.01282,1e-05,1.74728]
[1777918220801,66.38,80389.98,14.1,-0.01279,1e-05,1.74408]
[1777918225836,66.37,80390.3,14.1,-0.01278,1e-05,1.74246]
[1777918230871,66.36,80388.33,14.1,-0.01279,1e-05,1.74333]
[1777918234263,66.35,80388.77,14.1,-0.01276,1e-05,1.73983]
[1777918237224,66.35,80389.42,14.1,-0.01275,1e-05,1.73863]
[1777918247991,66.32,80402.6,14.1,-0.0126,1e-05,1.72159]
[1777918253026,66.32,80403.91,14.1,-0.01258,1e-05,1.71913]
[1777918258061,66.31,80405.55,14.1,-0.01256,1e-05,1.71633]
[1777918263096,66.3,80413.01,14.1,-0.01248,1e-05,1.70733]
[1777918268131,66.29,80410.63,14.1,-0.01249,1e-05,1.70898]
[1777918268510,66.29,80410.63,14.1,-0.01249,1e-05,1.70898]
[1777918269138,66.29,80396.58,14.1,-0.01262,1e-05,1.72374]
[1777918271739,66.29,80390.5,14.1,-0.01268,1e-05,1.72989]
[1777918271771,66.29,80390.5,14.1,-0.01268,1e-05,1.72989]
[1777918271791,66.29,80390.5,14.1,-0.01268,1e-05,1.72989]
[1777918274262,66.28,80390.82,14.1,-0.01267,1e-05,1.7291]
[1777918280480,66.27,80393.54,14.1,-0.01263,1e-05,1.72468]
[1777918286259,66.26,80395.04,14.1,-0.01261,1e-05,1.72182]
[1777918289272,66.26,80393.67,14.1,-0.01262,1e-05,1.7229]
[1777918292553,66.25,80394.37,14.1,-0.01259,1e-05,1.71929]
[1777918298347,66.24,80394.57,14.1,-0.01257,1e-05,1.71771]
[1777918303382,66.24,80389.61,14.1,-0.01261,1e-05,1.7221]
[1777918308417,66.23,80392.65,14.1,-0.01258,1e-05,1.71783]
[1777918313452,66.22,80393.31,14.1,-0.01256,1e-05,1.71617]
[1777918317885,66.22,80393.86,14.1,-0.01255,1e-05,1.71501]
[1777918317924,66.22,80393.86,14.1,-0.01255,1e-05,1.71501]
[1777918320080,66.21,80406.23,14.1,-0.01243,1e-05,1.70136]
[1777918320085,66.21,80406.23,14.1,-0.01243,1e-05,1.70136]
[1777918325545,66.2,80400.53,14.1,-0.01248,1e-05,1.7063]
[1777918330581,66.2,80406.08,14.1,-0.01242,1e-05,1.69952]
[1777918335615,66.19,80405.88,14.1,-0.01241,1e-05,1.69894]
[1777918340652,66.19,80405.22,14.1,-0.01241,1e-05,1.69886]
[1777918345688,66.18,80405.45,14.1,-0.0124,1e-05,1.69783]
[1777918350723,66.17,80405.91,14.1,-0.01239,1e-05,1.69655]
[1777918352430,66.17,80407.28,14.1,-0.01236,1e-05,1.69271]
[1777918352737,66.17,80421.43,14.1,-0.01223,1e-05,1.67752]
[1777918357773,66.17,80425.36,14.1,-0.01219,1e-05,1.67281]
[1777918362809,66.16,80424.46,14.1,-0.0122,1e-05,1.67323]
[1777918367844,66.16,80424.28,14.1,-0.01219,1e-05,1.6729]
[1777918372880,66.15,80419.36,14.1,-0.01223,1e-05,1.67758]
[1777918373388,66.15,80419.36,14.1,-0.01223,1e-05,1.67758]
[1777918378921,66.15,80418.97,14.1,-0.01223,1e-05,1.67733]
[1777918383555,66.14,80420.29,14.1,-0.01222,1e-05,1.67549]
[1777918388991,66.14,80422.44,14.1,-0.01219,1e-05,1.67256]
[1777918394263,66.14,80422.63,14.1,-0.01219,1e-05,1.67194]
[1777918399997,66.13,80424.32,14.1,-0.01217,1e-05,1.66952]
[1777918405110,66.13,80425.98,14.1,-0.01215,1e-05,1.66716]
[1777918410145,66.12,80424.95,14.1,-0.01215,1e-05,1.66775]
[1777918415180,66.12,80420.76,14.1,-0.01217,1e-05,1.6695]
[1777918416859,66.12,80411.93,14.1,-0.01225,1e-05,1.67875]
[1777918417201,66.12,80385.42,14.1,-0.01249,1e-05,1.70696]
[1777918421301,66.11,80382.75,14.1,-0.01251,1e-05,1.70935]
[1777918427271,66.1,80377.35,14.1,-0.01255,1e-05,1.71394]
[1777918432306,66.1,80377.29,14.1,-0.01255,1e-05,1.71311]
[1777918434202,66.1,80374.77,14.1,-0.01257,1e-05,1.71566]
[1777918439355,66.09,80364.38,14.1,-0.01265,1e-05,1.72575]
[1777918444390,66.08,80365.67,14.1,-0.01263,1e-05,1.72316]
[1777918449425,66.07,80365.11,14.1,-0.01263,1e-05,1.7228]
[1777918454460,66.06,80365.1,14.1,-0.01262,1e-05,1.72185]
[1777918459495,66.05,80364.85,14.1,-0.01262,1e-05,1.72117]
[1777918464530,66.05,80365.36,14.1,-0.0126,1e-05,1.71967]
[1777918469565,66.04,80364.75,14.1,-0.0126,1e-05,1.7194]
[1777918474600,66.03,80367.17,14.1,-0.01255,1e-05,1.71363]
[1777918480417,66.03,80367.78,14.1,-0.01254,1e-05,1.71228]
[1777918481414,66.03,80366.97,14.1,-0.01255,1e-05,1.71298]
[1777918486684,66.02,80367.34,14.1,-0.01254,1e-05,1.71137]
[1777918491719,66.01,80376.68,14.1,-0.01244,1e-05,1.70047]
[1777918494193,66.01,80377.99,14.1,-0.01243,1e-05,1.69892]
[1777918499775,66.0,80375.14,14.1,-0.01245,1e-05,1.70094]
[1777918502294,66.0,80373.41,14.1,-0.01246,1e-05,1.70265]
[1777918507832,65.99,80353.83,14.1,-0.01263,1e-05,1.72263]
[1777918512867,65.98,80351.56,14.1,-0.01265,1e-05,1.72412]
[1777918517902,65.97,80350.38,14.1,-0.01265,1e-05,1.72445]
[1777918522938,65.97,80344.03,14.1,-0.0127,1e-05,1.73043]
[1777918524144,65.97,80330.44,14.1,-0.01283,1e-05,1.7451]
[1777918524879,65.97,80330.44,14.1,-0.01283,1e-05,1.7451]
[1777918526620,65.96,80307.58,14.1,-0.01304,1e-05,1.76987]
[1777918527973,65.96,80283.34,14.1,-0.01327,1e-05,1.79638]
[1777918529640,65.96,80292.35,14.1,-0.01318,1e-05,1.78596]
[1777918533325,65.95,80278.4,14.1,-0.0133,1e-05,1.7984]
[1777918534475,65.95,80277.63,14.1,-0.0133,1e-05,1.79894]
[1777918538168,65.94,80271.28,14.1,-0.01335,1e-05,1.80477]
[1777918539549,65.93,80274.58,14.1,-0.01332,1e-05,1.80071]
[1777918549126,65.91,80286.6,14.1,-0.01317,1e-05,1.78379]
[1777918554162,65.9,80285.85,14.1,-0.01316,1e-05,1.78317]
[1777918556176,65.89,80299.49,14.1,-0.01303,1e-05,1.76741]
[1777918561212,65.88,80301.93,14.1,-0.01299,1e-05,1.76343]
[1777918566247,65.87,80301.66,14.1,-0.01298,1e-05,1.76249]
[1777918571284,65.86,80298.08,14.1,-0.01301,1e-05,1.76522]
[1777918571584,65.86,80298.08,14.1,-0.01301,1e-05,1.76522]
[1777918577325,65.85,80307.58,14.1,-0.01291,1e-05,1.75328]
[1777918582361,65.84,80316.24,14.1,-0.01281,1e-05,1.74265]
[1777918587396,65.78,80312.0,14.1,-0.01278,1e-05,1.73912]
[1777918592431,65.72,80310.25,14.1,-0.01272,1e-05,1.73099]
[1777918597466,65.71,80307.43,14.1,-0.01274,1e-05,1.73318]
[1777918601614,65.71,80301.0,14.1,-0.01279,1e-05,1.73952]
[1777918607536,65.67,80292.53,14.1,-0.01283,1e-05,1.74387]
[1777918612570,65.66,80292.95,14.1,-0.01282,1e-05,1.74243]
[1777918616602,65.66,80306.75,14.1,-0.01268,1e-05,1.72652]
[1777918617476,65.66,80306.75,14.1,-0.01268,1e-05,1.72652]
[1777918618446,65.66,80300.54,14.1,-0.01274,1e-05,1.73333]
[1777918620096,65.65,80282.39,14.1,-0.01291,1e-05,1.75281]
[1777918620100,65.65,80282.39,14.1,-0.01291,1e-05,1.75281]
[1777918620144,65.65,80282.39,14.1,-0.01291,1e-05,1.75281]
[1777918620612,65.65,80282.39,14.1,-0.01291,1e-05,1.75281]
[1777918623481,65.63,80286.28,14.1,-0.01285,1e-05,1.74618]
[1777918623593,65.63,80286.28,14.1,-0.01285,1e-05,1.74618]
[1777918628687,65.62,80285.67,14.1,-0.01285,1e-05,1.7455]
[1777918633722,65.62,80286.57,14.1,-0.01283,1e-05,1.7435]
[1777918638757,65.61,80288.78,14.1,-0.0128,1e-05,1.7401]
[1777918643792,65.6,80284.76,14.1,-0.01283,1e-05,1.74354]
[1777918649834,65.59,80283.95,14.1,-0.01283,1e-05,1.74324]
[1777918653611,65.59,80282.41,14.1,-0.01282,1e-05,1.74227]
[1777918662925,65.57,80266.5,14.1,-0.01296,1e-05,1.75752]
[1777918667960,65.56,80271.67,14.1,-0.0129,1e-05,1.75068]
[1777918669848,65.56,80271.71,14.1,-0.01289,1e-05,1.75043]
[1777918669988,65.56,80271.71,14.1,-0.01289,1e-05,1.75043]
[1777918671948,65.56,80278.73,14.1,-0.01282,1e-05,1.74225]
[1777918677026,65.55,80287.3,14.1,-0.01273,1e-05,1.73171]
[1777918682061,65.54,80286.31,14.1,-0.01273,1e-05,1.73191]
[1777918687217,65.54,80274.66,14.1,-0.01284,1e-05,1.74402]
[1777918687540,65.54,80274.66,14.1,-0.01284,1e-05,1.74402]
[1777918688402,65.53,80263.38,14.1,-0.01294,1e-05,1.75611]
[1777918690000,65.53,80247.67,14.1,-0.0131,1e-05,1.77342]
[1777918693522,65.49,80252.31,14.1,-0.01301,1e-05,1.763]
[1777918699182,65.48,80250.92,14.1,-0.013,1e-05,1.76289]
[1777918704218,65.47,80249.19,14.1,-0.01301,1e-05,1.76361]
[1777918709253,65.46,80245.28,14.1,-0.01304,1e-05,1.76676]
[1777918714287,65.45,80249.3,14.1,-0.01297,1e-05,1.75876]
[1777918716228,65.45,80245.27,14.1,-0.01301,1e-05,1.76302]
[1777918717358,65.45,80243.45,14.1,-0.01303,1e-05,1.76481]
[1777918719603,65.44,80242.41,14.1,-0.01303,1e-05,1.76547]
[1777918725365,65.41,80240.53,14.1,-0.01302,1e-05,1.76355]
[1777918730400,65.4,80240.08,14.1,-0.01301,1e-05,1.76282]
[1777918735435,65.39,80244.92,14.1,-0.01295,1e-05,1.75621]
[1777918738209,65.39,80245.36,14.1,-0.01294,1e-05,1.75526]
[1777918742984,65.38,80254.27,14.1,-0.01285,1e-05,1.74428]
[1777918743136,65.38,80254.27,14.1,-0.01285,1e-05,1.74428]
[1777918746771,65.37,80248.63,14.1,-0.0129,1e-05,1.74966]
[1777918749175,65.37,80255.64,14.1,-0.01282,1e-05,1.74143]
[1777918754572,65.36,80250.29,14.1,-0.01286,1e-05,1.7461]
[1777918759607,65.35,80252.66,14.1,-0.01283,1e-05,1.74241]
[1777918764642,65.35,80263.16,14.1,-0.01272,1e-05,1.72981]
[1777918769677,65.34,80262.9,14.1,-0.01272,1e-05,1.72918]
[1777918774712,65.33,80262.39,14.1,-0.0127,1e-05,1.72643]
[1777918779747,65.32,80258.51,14.1,-0.01273,1e-05,1.72983]
[1777918784782,65.32,80255.88,14.1,-0.01275,1e-05,1.73182]
[1777918789817,65.31,80253.1,14.1,-0.01276,1e-05,1.73395]
[1777918794852,65.3,80246.97,14.1,-0.01282,1e-05,1.7398]
[1777918799886,65.29,80247.6,14.1,-0.0128,1e-05,1.73812]
[1777918803626,65.29,80242.3,14.1,-0.01285,1e-05,1.7436]
[1777918805524,65.29,80240.9,14.1,-0.01286,1e-05,1.74495]
[1777918807721,65.29,80241.45,14.1,-0.01285,1e-05,1.74372]
[1777918812978,65.27,80234.88,14.1,-0.0129,1e-05,1.74956]
[1777918817206,65.27,80234.53,14.1,-0.0129,1e-05,1.7493]
[1777918823049,65.26,80228.91,14.1,-0.01294,1e-05,1.75404]
[1777918827077,65.25,80242.44,14.1,-0.0128,1e-05,1.73813]
[1777918832112,65.24,80241.07,14.1,-0.01279,1e-05,1.73639]
[1777918837147,65.24,80255.45,14.1,-0.01265,1e-05,1.7196]
[1777918842185,65.23,80267.8,14.1,-0.01252,1e-05,1.70532]
[1777918844426,65.23,80273.23,14.1,-0.01247,1e-05,1.69927]
[1777918846808,65.23,80277.56,14.1,-0.01243,1e-05,1.69433]
[1777918847913,65.23,80280.39,14.1,-0.0124,1e-05,1.69104]
[1777918847914,65.23,80280.39,14.1,-0.0124,1e-05,1.69104]
[1777918852418,65.22,80281.01,14.1,-0.01239,1e-05,1.68996]
[1777918853032,65.22,80277.03,14.1,-0.01243,1e-05,1.69418]
[1777918853701,65.22,80277.03,14.1,-0.01243,1e-05,1.69418]
[1777918859304,65.22,80279.66,14.1,-0.01239,1e-05,1.69062]
[1777918859876,65.22,80279.66,14.1,-0.01239,1e-05,1.69062]
[1777918861131,65.22,80279.22,14.1,-0.0124,1e-05,1.691]
[1777918862183,65.21,80288.93,14.1,-0.01231,1e-05,1.6804]
[1777918866909,65.21,80297.14,14.1,-0.01223,1e-05,1.67123]
[1777918869206,65.21,80293.46,14.1,-0.01226,1e-05,1.67506]
[1777918870320,65.21,80293.24,14.1,-0.01226,1e-05,1.67523]
[1777918871569,65.21,80293.28,14.1,-0.01226,1e-05,1.67512]
[1777918871646,65.21,80277.22,14.1,-0.01241,1e-05,1.69242]
[1777918874777,65.21,80271.69,14.1,-0.01246,1e-05,1.69822]
[1777918878458,65.2,80270.64,14.1,-0.01247,1e-05,1.69892]
[1777918882533,65.2,80270.5,14.1,-0.01247,1e-05,1.69874]
[1777918883681,65.2,80270.1,14.1,-0.01247,1e-05,1.69896]
[1777918886992,65.2,80269.35,14.1,-0.01247,1e-05,1.69934]
[1777918890370,65.19,80264.04,14.1,-0.01252,1e-05,1.7048]
[1777918895558,65.19,80268.17,14.1,-0.01246,1e-05,1.69739]
[1777918900595,65.19,80265.93,14.1,-0.01247,1e-05,1.6993]
[1777918902830,65.18,80264.85,14.1,-0.01248,1e-05,1.70037]
[1777918903838,65.18,80260.78,14.1,-0.01252,1e-05,1.70471]
[1777918904831,65.18,80257.48,14.1,-0.01255,1e-05,1.70808]
[1777918906544,65.18,80254.31,14.1,-0.01258,1e-05,1.71143]
[1777918910410,65.18,80240.52,14.1,-0.01271,1e-05,1.72602]
[1777918911430,65.18,80241.59,14.1,-0.01269,1e-05,1.72468]
[1777918916707,65.17,80240.48,14.1,-0.0127,1e-05,1.72495]
[1777918920162,65.17,80240.23,14.1,-0.0127,1e-05,1.72491]
[1777918920191,65.17,80240.23,14.1,-0.0127,1e-05,1.72491]
[1777918920627,65.17,80240.23,14.1,-0.0127,1e-05,1.72491]
[1777918920672,65.17,80240.23,14.1,-0.0127,1e-05,1.72491]
[1777918926778,65.12,80240.08,14.1,-0.01265,1e-05,1.71918]
[1777918931813,65.08,80243.38,14.1,-0.01258,1e-05,1.71101]
[1777918936942,65.08,80243.62,14.1,-0.01257,1e-05,1.71021]
[1777918946918,65.06,80238.97,14.1,-0.01259,1e-05,1.71244]
[1777918951954,65.05,80239.54,14.1,-0.01256,1e-05,1.7089]
[1777918956989,65.05,80244.1,14.1,-0.01251,1e-05,1.70326]
[1777918961481,65.05,80244.73,14.1,-0.01251,1e-05,1.70219]
[1777918961982,65.05,80244.73,14.1,-0.01251,1e-05,1.70219]
[1777918962028,65.04,80259.74,14.1,-0.01236,1e-05,1.6857]
[1777918965774,65.04,80264.61,14.1,-0.01231,1e-05,1.67927]
[1777918972098,65.03,80261.64,14.1,-0.01233,1e-05,1.68182]
[1777918977133,65.03,80264.11,14.1,-0.0123,1e-05,1.6787]
[1777918982327,65.02,80251.44,14.1,-0.01242,1e-05,1.69213]
[1777918988214,65.02,80248.76,14.1,-0.01244,1e-05,1.69423]
[1777918993249,65.01,80245.45,14.1,-0.01246,1e-05,1.69727]
[1777918998284,65.0,80243.95,14.1,-0.01246,1e-05,1.69732]
[1777919003319,64.99,80243.67,14.1,-0.01245,1e-05,1.69605]
[1777919009361,64.98,80245.48,14.1,-0.01243,1e-05,1.69341]
[1777919014396,64.97,80247.07,14.1,-0.01239,1e-05,1.68805]
[1777919019430,64.97,80240.22,14.1,-0.01245,1e-05,1.69496]
[1777919024466,64.96,80239.31,14.1,-0.01245,1e-05,1.6954]
[1777919029502,64.92,80234.71,14.1,-0.01245,1e-05,1.69503]
[1777919031929,64.92,80234.57,14.1,-0.01245,1e-05,1.69507]
[1777919032049,64.92,80221.61,14.1,-0.01257,1e-05,1.70917]
[1777919032633,64.92,80206.98,14.1,-0.01271,1e-05,1.7252]
[1777919036157,64.89,80209.38,14.1,-0.01266,1e-05,1.71916]
[1777919036636,64.89,80209.38,14.1,-0.01266,1e-05,1.71916]
[1777919038957,64.89,80228.49,14.1,-0.01247,1e-05,1.69786]
[1777919043829,64.89,80229.24,14.1,-0.01246,1e-05,1.6965]
[1777919044914,64.89,80228.61,14.1,-0.01247,1e-05,1.69708]
[1777919044940,64.89,80210.64,14.1,-0.01264,1e-05,1.71673]
[1777919046120,64.88,80207.88,14.1,-0.01266,1e-05,1.71964]
[1777919049130,64.88,80210.53,14.1,-0.01263,1e-05,1.71627]
[1777919054678,64.83,80201.82,14.1,-0.01266,1e-05,1.71943]
[1777919059713,64.83,80203.47,14.1,-0.01264,1e-05,1.71689]
[1777919064748,64.82,80203.34,14.1,-0.01264,1e-05,1.71632]
[1777919069783,64.81,80205.05,14.1,-0.01261,1e-05,1.71375]
[1777919071546,64.81,80208.06,14.1,-0.01258,1e-05,1.71029]
[1777919076835,64.81,80207.3,14.1,-0.01257,1e-05,1.70813]
[1777919081868,64.8,80207.99,14.1,-0.01256,1e-05,1.70674]
[1777919086904,64.79,80217.34,14.1,-0.01245,1e-05,1.69484]
[1777919091940,64.79,80222.24,14.1,-0.0124,1e-05,1.68898]
[1777919096976,64.78,80220.16,14.1,-0.01242,1e-05,1.69078]
[1777919097436,64.78,80220.16,14.1,-0.01242,1e-05,1.69078]
[1777919103018,64.78,80218.24,14.1,-0.01243,1e-05,1.69234]
[1777919106909,64.78,80219.93,14.1,-0.01241,1e-05,1.69022]
[1777919112087,64.77,80221.92,14.1,-0.01239,1e-05,1.68753]
[1777919117122,64.77,80217.45,14.1,-0.01243,1e-05,1.69189]
[1777919120999,64.77,80216.29,14.1,-0.01244,1e-05,1.69297]
[1777919122073,64.77,80216.29,14.1,-0.01244,1e-05,1.69287]
[1777919122161,64.77,80190.57,14.1,-0.01268,1e-05,1.72113]
[1777919125565,64.76,80190.8,14.1,-0.01268,1e-05,1.72047]
[1777919126408,64.76,80191.12,14.1,-0.01267,1e-05,1.71996]
[1777919131871,64.76,80189.21,14.1,-0.01268,1e-05,1.72133]
[1777919137266,64.75,80182.99,14.1,-0.01272,1e-05,1.72492]
[1777919142303,64.74,80183.87,14.1,-0.0127,1e-05,1.72313]
[1777919147336,64.74,80189.01,14.1,-0.01265,1e-05,1.71664]
[1777919152372,64.73,80188.42,14.1,-0.01265,1e-05,1.71654]
[1777919154241,64.73,80188.44,14.1,-0.01265,1e-05,1.71637]
[1777919154786,64.73,80188.44,14.1,-0.01265,1e-05,1.71637]
[1777919155511,64.73,80183.89,14.1,-0.01269,1e-05,1.72127]
[1777919155544,64.73,80183.89,14.1,-0.01269,1e-05,1.72127]
[1777919155657,64.73,80183.89,14.1,-0.01269,1e-05,1.72127]
[1777919156189,64.73,80170.02,14.1,-0.01282,1e-05,1.73657]
[1777919158616,64.71,80168.41,14.1,-0.01282,1e-05,1.73628]
[1777919158661,64.71,80168.41,14.1,-0.01282,1e-05,1.73628]
[1777919159485,64.7,80171.31,14.1,-0.01278,1e-05,1.7312]
[1777919162764,64.68,80181.6,14.1,-0.01266,1e-05,1.71772]
[1777919165661,64.68,80187.16,14.1,-0.0126,1e-05,1.71113]
[1777919171511,64.67,80189.62,14.1,-0.01257,1e-05,1.70749]
[1777919176547,64.66,80186.27,14.1,-0.0126,1e-05,1.71056]
[1777919181581,64.66,80174.61,14.1,-0.0127,1e-05,1.72278]
[1777919186617,64.61,80164.43,14.1,-0.01274,1e-05,1.72742]
[1777919191652,64.57,80174.78,14.1,-0.01258,1e-05,1.70851]
[1777919196687,64.56,80175.79,14.1,-0.01257,1e-05,1.70674]
[1777919201721,64.56,80175.79,14.1,-0.01256,1e-05,1.70612]
[1777919206797,64.56,80174.91,14.1,-0.01257,1e-05,1.70659]
[1777919206849,64.55,80159.82,14.1,-0.01271,1e-05,1.72323]
[1777919207743,64.55,80159.82,14.1,-0.01271,1e-05,1.72323]
[1777919212823,64.55,80153.4,14.1,-0.01277,1e-05,1.72938]
[1777919217858,64.54,80151.72,14.1,-0.01278,1e-05,1.73037]
[1777919222016,64.54,80154.6,14.1,-0.01274,1e-05,1.72662]
[1777919223665,64.53,80151.71,14.1,-0.01277,1e-05,1.7295]
[1777919227522,64.53,80150.6,14.1,-0.01277,1e-05,1.73]
[1777919229481,64.52,80152.37,14.1,-0.01275,1e-05,1.72766]
[1777919230475,64.52,80146.38,14.1,-0.01281,1e-05,1.73419]
[1777919233530,64.51,80148.62,14.1,-0.01277,1e-05,1.72941]
[1777919239010,64.5,80145.54,14.1,-0.01279,1e-05,1.73173]
[1777919244051,64.49,80151.26,14.1,-0.01272,1e-05,1.72441]
[1777919249169,64.48,80151.94,14.1,-0.01271,1e-05,1.72294]
[1777919249219,64.48,80151.94,14.1,-0.01271,1e-05,1.72294]
[1777919255128,64.48,80161.95,14.1,-0.01259,1e-05,1.70839]
[1777919260168,64.47,80153.54,14.1,-0.01266,1e-05,1.71694]
[1777919265205,64.45,80147.65,14.1,-0.0127,1e-05,1.72103]
[1777919266807,64.45,80147.2,14.1,-0.0127,1e-05,1.72135]
[1777919272256,64.4,80143.19,14.1,-0.01269,1e-05,1.71994]
[1777919277292,64.39,80143.93,14.1,-0.01266,1e-05,1.7167]
[1777919282328,64.38,80147.32,14.1,-0.01262,1e-05,1.71209]
[1777919287364,64.37,80161.12,14.1,-0.01248,1e-05,1.69601]
[1777919288146,64.37,80161.12,14.1,-0.01248,1e-05,1.69601]
[1777919293408,64.33,80161.63,14.1,-0.01243,1e-05,1.69007]
[1777919298443,64.32,80163.41,14.1,-0.0124,1e-05,1.6865]
[1777919303480,64.32,80165.39,14.1,-0.01238,1e-05,1.68378]
[1777919308514,64.31,80168.4,14.1,-0.01235,1e-05,1.67996]
[1777919313549,64.31,80178.78,14.1,-0.01223,1e-05,1.66598]
[1777919318584,64.31,80179.89,14.1,-0.01222,1e-05,1.66444]
[1777919323618,64.3,80182.91,14.1,-0.01219,1e-05,1.66086]
[1777919328653,64.3,80189.94,14.1,-0.01212,1e-05,1.653]
[1777919333689,64.3,80191.09,14.1,-0.01211,1e-05,1.65161]
[1777919334952,64.3,80191.09,14.1,-0.01211,1e-05,1.65161]
[1777919340637,64.3,80195.59,14.1,-0.01206,1e-05,1.64663]
[1777919340731,64.3,80195.59,14.1,-0.01206,1e-05,1.64663]
[1777919340759,64.3,80195.59,14.1,-0.01206,1e-05,1.64663]
[1777919345773,64.3,80211.29,14.1,-0.01192,1e-05,1.62975]
[1777919350808,64.3,80217.82,14.1,-0.01186,1e-05,1.62287]
[1777919355843,64.3,80225.01,14.1,-0.01179,1e-05,1.61538]
[1777919359429,64.3,80233.31,14.1,-0.01172,1e-05,1.60666]
[1777919359442,64.3,80233.31,14.1,-0.01172,1e-05,1.60666]
[1777919361523,64.3,80244.62,14.1,-0.01162,1e-05,1.59493]
[1777919361526,64.3,80244.62,14.1,-0.01162,1e-05,1.59493]
[1777919361529,64.3,80244.62,14.1,-0.01162,1e-05,1.59493]
[1777919364369,64.31,80246.83,14.1,-0.0116,1e-05,1.59276]
[1777919368322,64.31,80247.89,14.1,-0.01159,1e-05,1.59198]
[1777919368423,64.31,80247.3,14.1,-0.0116,1e-05,1.59268]
[1777919373969,64.3,80253.48,14.1,-0.01152,1e-05,1.58334]
[1777919379004,64.3,80257.42,14.1,-0.01148,1e-05,1.5785]
[1777919384039,64.29,80260.26,14.1,-0.01145,1e-05,1.57486]
[1777919387407,64.29,80257.19,14.1,-0.01148,1e-05,1.57779]
[1777919387463,64.29,80257.19,14.1,-0.01148,1e-05,1.57779]
[1777919388088,64.29,80256.2,14.1,-0.01148,1e-05,1.57868]
[1777919394109,64.28,80255.92,14.1,-0.01148,1e-05,1.57799]
[1777919399144,64.28,80256.55,14.1,-0.01147,1e-05,1.57666]
[1777919404407,64.27,80256.98,14.1,-0.01146,1e-05,1.57568]
[1777919411581,64.26,80253.22,14.1,-0.01148,1e-05,1.57853]
[1777919417272,64.25,80233.56,14.1,-0.01165,1e-05,1.5982]
[1777919422308,64.25,80233.46,14.1,-0.01165,1e-05,1.59745]
[1777919422647,64.25,80233.46,14.1,-0.01165,1e-05,1.59745]
[1777919423315,64.25,80232.69,14.1,-0.01165,1e-05,1.5981]
[1777919424373,64.25,80232.69,14.1,-0.01165,1e-05,1.5981]
[1777919430364,64.25,80227.81,14.1,-0.0117,1e-05,1.60383]
[1777919435401,64.25,80235.97,14.1,-0.01161,1e-05,1.59349]
[1777919436321,64.25,80235.97,14.1,-0.01161,1e-05,1.59349]
[1777919441443,64.26,80241.43,14.1,-0.01157,1e-05,1.58837]
[1777919446482,64.26,80240.97,14.1,-0.01158,1e-05,1.58937]
[1777919451516,64.27,80242.74,14.1,-0.01157,1e-05,1.58805]
[1777919456551,64.27,80242.34,14.1,-0.01158,1e-05,1.58912]
[1777919461589,64.28,80247.05,14.1,-0.01154,1e-05,1.58473]
[1777919466624,64.28,80252.41,14.1,-0.0115,1e-05,1.57974]
[1777919470652,64.29,80238.22,14.1,-0.01163,1e-05,1.59508]
[1777919475687,64.29,80232.69,14.1,-0.01168,1e-05,1.60139]
[1777919480722,64.29,80231.67,14.1,-0.01169,1e-05,1.60289]
[1777919485757,64.3,80232.98,14.1,-0.01169,1e-05,1.60193]
[1777919490795,64.3,80240.92,14.1,-0.01162,1e-05,1.59402]
[1777919495843,64.3,80238.43,14.1,-0.01163,1e-05,1.59501]
[1777919500877,64.31,80231.1,14.1,-0.0117,1e-05,1.60321]
[1777919505912,64.31,80243.5,14.1,-0.01159,1e-05,1.59059]
[1777919510947,64.32,80239.77,14.1,-0.01163,1e-05,1.59506]
[1777919514260,64.32,80239.68,14.1,-0.01163,1e-05,1.59536]
[1777919519120,64.32,80239.14,14.1,-0.01164,1e-05,1.59642]
[1777919519334,64.32,80239.14,14.1,-0.01164,1e-05,1.59642]
[1777919521019,64.32,80253.18,14.1,-0.01152,1e-05,1.58199]
[1777919525228,64.33,80253.49,14.1,-0.01152,1e-05,1.58204]
[1777919528653,64.33,80253.33,14.1,-0.01152,1e-05,1.58268]
[1777919529823,64.33,80253.8,14.1,-0.01152,1e-05,1.58231]
[1777919531020,64.33,80253.84,14.1,-0.01152,1e-05,1.58239]
[1777919536124,64.34,80253.03,14.1,-0.01153,1e-05,1.58399]
[1777919541161,64.34,80244.18,14.1,-0.01162,1e-05,1.59378]
[1777919546196,64.35,80244.44,14.1,-0.01162,1e-05,1.59399]
[1777919551231,64.35,80239.1,14.1,-0.01166,1e-05,1.59794]
[1777919556266,64.35,80239.09,14.1,-0.01166,1e-05,1.5984]
[1777919561301,64.36,80241.75,14.1,-0.01164,1e-05,1.59604]
[1777919566336,64.36,80238.58,14.1,-0.01167,1e-05,1.59984]
[1777919571371,64.36,80238.2,14.1,-0.01168,1e-05,1.60068]
[1777919576405,64.37,80243.83,14.1,-0.01163,1e-05,1.59522]
[1777919581441,64.37,80243.33,14.1,-0.01164,1e-05,1.59623]
[1777919586476,64.38,80239.67,14.1,-0.01168,1e-05,1.60057]
[1777919588667,64.38,80235.96,14.1,-0.01171,1e-05,1.60458]
[1777919588676,64.38,80235.63,14.1,-0.01172,1e-05,1.60501]
[1777919594532,64.38,80242.41,14.1,-0.01166,1e-05,1.59836]
[1777919599567,64.39,80240.18,14.1,-0.01168,1e-05,1.60117]
[1777919603595,64.39,80252.96,14.1,-0.01157,1e-05,1.58814]
[1777919604024,64.39,80252.96,14.1,-0.01157,1e-05,1.58814]
[1777919604365,64.39,80252.96,14.1,-0.01157,1e-05,1.58814]
[1777919609637,64.39,80250.63,14.1,-0.0116,1e-05,1.59126]
[1777919614672,64.4,80257.29,14.1,-0.01153,1e-05,1.58272]
[1777919619707,64.4,80253.23,14.1,-0.01157,1e-05,1.58766]
[1777919622345,64.4,80251.83,14.1,-0.01158,1e-05,1.58924]
[1777919624098,64.41,80253.52,14.1,-0.01157,1e-05,1.58768]
[1777919629777,64.41,80258.1,14.1,-0.01154,1e-05,1.58368]
[1777919634812,64.42,80260.66,14.1,-0.01152,1e-05,1.58159]
[1777919639847,64.42,80250.45,14.1,-0.01162,1e-05,1.59285]
[1777919644882,64.43,80251.87,14.1,-0.01161,1e-05,1.59184]
[1777919649917,64.43,80253.92,14.1,-0.01159,1e-05,1.59019]
[1777919653071,64.43,80255.75,14.1,-0.01158,1e-05,1.58848]
[1777919654952,64.43,80269.35,14.1,-0.01146,1e-05,1.57461]
[1777919659987,64.44,80279.36,14.1,-0.01138,1e-05,1.56487]
[1777919661551,64.44,80279.36,14.1,-0.01138,1e-05,1.56487]
[1777919661552,64.44,80279.36,14.1,-0.01138,1e-05,1.56487]
[1777919661779,64.44,80279.52,14.1,-0.01138,1e-05,1.56484]
[1777919661782,64.44,80279.52,14.1,-0.01138,1e-05,1.56484]
[1777919667036,64.45,80281.46,14.1,-0.01137,1e-05,1.56366]
[1777919672071,64.45,80279.51,14.1,-0.01137,1e-05,1.56422]
[1777919677106,64.46,80274.72,14.1,-0.01142,1e-05,1.5698]
[1777919682141,64.46,80276.36,14.1,-0.01141,1e-05,1.56871]
[1777919687177,64.47,80276.78,14.1,-0.01141,1e-05,1.56885]
[1777919692212,64.47,80281.2,14.1,-0.01138,1e-05,1.56487]
[1777919697247,64.48,80289.81,14.1,-0.01131,1e-05,1.5566]
[1777919702282,64.48,80292.97,14.1,-0.01129,1e-05,1.55404]
[1777919707317,64.49,80296.38,14.1,-0.01126,1e-05,1.55123]
[1777919710338,64.49,80277.35,14.1,-0.01143,1e-05,1.57131]
[1777919714844,64.5,80271.92,14.1,-0.01148,1e-05,1.57736]
[1777919720407,64.5,80271.64,14.1,-0.01149,1e-05,1.57826]
[1777919725443,64.5,80254.63,14.1,-0.01165,1e-05,1.59654]
[1777919726337,64.5,80254.63,14.1,-0.01165,1e-05,1.59654]
[1777919729884,64.51,80249.67,14.1,-0.0117,1e-05,1.60202]
[1777919730860,64.51,80253.87,14.1,-0.01166,1e-05,1.59766]
[1777919736521,64.51,80254.81,14.1,-0.01164,1e-05,1.59496]
[1777919741556,64.51,80254.9,14.1,-0.01164,1e-05,1.59525]
[1777919746591,64.52,80250.97,14.1,-0.01168,1e-05,1.59974]
[1777919751626,64.52,80251.93,14.1,-0.01167,1e-05,1.59908]
[1777919756661,64.52,80252.99,14.1,-0.01167,1e-05,1.59833]
[1777919761696,64.52,80251.53,14.1,-0.01168,1e-05,1.60022]
[1777919762421,64.52,80251.53,14.1,-0.01168,1e-05,1.60022]
[1777919767415,64.53,80253.59,14.1,-0.01167,1e-05,1.59841]
[1777919772773,64.53,80252.48,14.1,-0.01168,1e-05,1.60001]
[1777919777808,64.53,80258.21,14.1,-0.01163,1e-05,1.59436]
[1777919783850,64.54,80262.67,14.1,-0.0116,1e-05,1.5902]
[1777919787878,64.54,80275.8,14.1,-0.01148,1e-05,1.57685]
[1777919790544,64.54,80277.03,14.1,-0.01147,1e-05,1.57589]
[1777919790852,64.54,80277.03,14.1,-0.01147,1e-05,1.57589]
[1777919790899,64.54,80263.0,14.1,-0.0116,1e-05,1.59052]
[1777919791579,64.54,80263.0,14.1,-0.0116,1e-05,1.59052]
[1777919792601,64.54,80248.38,14.1,-0.01172,1e-05,1.60384]
[1777919797718,64.55,80246.63,14.1,-0.01174,1e-05,1.60597]
[1777919799863,64.55,80244.87,14.1,-0.01175,1e-05,1.60794]
[1777919804998,64.55,80249.36,14.1,-0.01171,1e-05,1.60359]
[1777919809861,64.55,80248.76,14.1,-0.01172,1e-05,1.60441]
[1777919810546,64.55,80248.15,14.1,-0.01173,1e-05,1.60511]
[1777919811050,64.55,80248.24,14.1,-0.01173,1e-05,1.60508]
[1777919817082,64.56,80255.81,14.1,-0.01166,1e-05,1.59761]
[1777919820731,64.56,80253.93,14.1,-0.01168,1e-05,1.59973]
[1777919826145,64.56,80254.36,14.1,-0.01168,1e-05,1.59976]
[1777919831180,64.56,80243.05,14.1,-0.01179,1e-05,1.61198]
[1777919835214,64.57,80229.28,14.1,-0.01191,1e-05,1.62677]
[1777919840250,64.57,80229.26,14.1,-0.01191,1e-05,1.62691]
[1777919845287,64.57,80219.01,14.1,-0.01201,1e-05,1.63794]
[1777919850321,64.57,80219.21,14.1,-0.01201,1e-05,1.63774]
[1777919855357,64.57,80209.43,14.1,-0.01208,1e-05,1.64605]
[1777919860395,64.57,80211.69,14.1,-0.01206,1e-05,1.64355]
[1777919865430,64.57,80212.81,14.1,-0.01205,1e-05,1.64231]
[1777919870465,64.57,80208.57,14.1,-0.01209,1e-05,1.64681]
[1777919875500,64.57,80209.89,14.1,-0.01208,1e-05,1.64531]
[1777919880535,64.56,80211.25,14.1,-0.01206,1e-05,1.64377]
[1777919885570,64.56,80212.63,14.1,-0.01205,1e-05,1.64222]
[1777919890604,64.56,80207.77,14.1,-0.01209,1e-05,1.64737]
[1777919895640,64.56,80210.67,14.1,-0.01207,1e-05,1.64415]
[1777919900675,64.56,80210.86,14.1,-0.01206,1e-05,1.64387]
[1777919901748,64.56,80210.86,14.1,-0.01206,1e-05,1.64387]
[1777919901849,64.56,80210.74,14.1,-0.01207,1e-05,1.64398]
[1777919907724,64.56,80207.25,14.1,-0.0121,1e-05,1.64786]
[1777919912758,64.56,80207.01,14.1,-0.01209,1e-05,1.64601]
[1777919917793,64.56,80219.06,14.1,-0.01198,1e-05,1.63324]
[1777919922829,64.57,80217.07,14.1,-0.012,1e-05,1.63559]
[1777919927864,64.57,80214.23,14.1,-0.01202,1e-05,1.63885]
[1777919932899,64.57,80214.17,14.1,-0.01203,1e-05,1.63911]
[1777919937934,64.57,80213.7,14.1,-0.01203,1e-05,1.63982]
[1777919942969,64.57,80208.17,14.1,-0.01209,1e-05,1.64596]
[1777919946997,64.57,80222.9,14.1,-0.01195,1e-05,1.63031]
[1777919952033,64.58,80225.27,14.1,-0.01193,1e-05,1.62807]
[1777919957069,64.58,80226.13,14.1,-0.01193,1e-05,1.62752]
[1777919961820,64.58,80228.57,14.1,-0.01191,1e-05,1.62511]
[1777919961918,64.58,80228.57,14.1,-0.01191,1e-05,1.62511]
[1777919967804,64.58,80225.72,14.1,-0.01194,1e-05,1.62853]
[1777919971167,64.59,80236.93,14.1,-0.01182,1e-05,1.61478]
[1777919976201,64.59,80237.99,14.1,-0.01181,1e-05,1.61408]
[1777919981237,64.59,80237.19,14.1,-0.01183,1e-05,1.61538]
[1777919986474,64.6,80244.75,14.1,-0.01176,1e-05,1.60773]
[1777919986539,64.6,80249.16,14.1,-0.01172,1e-05,1.60318]
[1777919992314,64.6,80249.66,14.1,-0.01172,1e-05,1.60305]
[1777919993588,64.6,80249.66,14.1,-0.01172,1e-05,1.60305]
[1777919995460,64.6,80242.23,14.1,-0.01179,1e-05,1.61102]
[1777919995562,64.6,80239.51,14.1,-0.01181,1e-05,1.61394]
[1777920001377,64.59,80240.06,14.1,-0.0118,1e-05,1.61209]
[1777920006412,64.58,80240.16,14.1,-0.01179,1e-05,1.61094]
[1777920011033,64.58,80239.22,14.1,-0.01179,1e-05,1.61131]
[1777920016486,64.57,80239.2,14.1,-0.01178,1e-05,1.6099]
[1777920021520,64.56,80240.33,14.1,-0.01176,1e-05,1.60768]
[1777920026556,64.55,80239.14,14.1,-0.01176,1e-05,1.60794]
[1777920031591,64.54,80246.74,14.1,-0.01167,1e-05,1.59681]
[1777920034268,64.54,80246.11,14.1,-0.01167,1e-05,1.5971]
[1777920037538,64.54,80249.26,14.1,-0.01164,1e-05,1.59326]
[1777920042668,64.53,80250.88,14.1,-0.01162,1e-05,1.59055]
[1777920047703,64.52,80251.22,14.1,-0.01161,1e-05,1.58935]
[1777920052738,64.51,80244.77,14.1,-0.01166,1e-05,1.59524]
[1777920057773,64.51,80246.38,14.1,-0.01164,1e-05,1.59267]
[1777920061833,64.5,80245.1,14.1,-0.01164,1e-05,1.59349]
[1777920065829,64.5,80258.57,14.1,-0.01151,1e-05,1.57854]
[1777920069397,64.49,80258.73,14.1,-0.01151,1e-05,1.57795]
[1777920074892,64.48,80251.17,14.1,-0.01157,1e-05,1.58489]
[1777920080933,64.48,80252.05,14.1,-0.01155,1e-05,1.58301]
[1777920086975,64.47,80248.31,14.1,-0.01158,1e-05,1.58599]
[1777920092012,64.46,80242.92,14.1,-0.01161,1e-05,1.58865]
[1777920097047,64.46,80242.5,14.1,-0.0116,1e-05,1.58827]
[1777920099061,64.45,80229.08,14.1,-0.01172,1e-05,1.60206]
[1777920104098,64.45,80217.71,14.1,-0.01182,1e-05,1.61315]
[1777920109134,64.44,80221.77,14.1,-0.01177,1e-05,1.60782]
[1777920110423,64.44,80223.55,14.1,-0.01175,1e-05,1.60573]
[1777920116183,64.43,80221.67,14.1,-0.01176,1e-05,1.60653]
[1777920121221,64.42,80221.77,14.1,-0.01175,1e-05,1.60523]
[1777920126255,64.41,80219.63,14.1,-0.01176,1e-05,1.6065]
[1777920129263,64.41,80220.48,14.1,-0.01175,1e-05,1.6052]
[1777920134782,64.4,80218.2,14.1,-0.01176,1e-05,1.60661]
[1777920140355,64.39,80221.79,14.1,-0.01172,1e-05,1.60144]
[1777920145392,64.38,80225.92,14.1,-0.01167,1e-05,1.59614]
[1777920150425,64.37,80226.04,14.1,-0.01166,1e-05,1.59511]
[1777920155460,64.37,80226.15,14.1,-0.01164,1e-05,1.59194]
[1777920160495,64.36,80225.7,14.1,-0.01164,1e-05,1.59152]
[1777920165532,64.35,80225.16,14.1,-0.01163,1e-05,1.5912]
[1777920170568,64.34,80226.76,14.1,-0.01161,1e-05,1.58865]
[1777920175606,64.34,80216.25,14.1,-0.0117,1e-05,1.59884]
[1777920180641,64.33,80216.73,14.1,-0.01169,1e-05,1.59739]
[1777920185675,64.32,80214.44,14.1,-0.0117,1e-05,1.59889]
[1777920190710,64.31,80212.0,14.1,-0.01171,1e-05,1.60054]
[1777920195746,64.31,80212.6,14.1,-0.0117,1e-05,1.59899]
[1777920198767,64.3,80194.23,14.1,-0.01186,1e-05,1.61795]
[1777920203802,64.3,80202.31,14.1,-0.01178,1e-05,1.60832]
[1777920208837,64.29,80195.79,14.1,-0.01183,1e-05,1.61425]
[1777920213874,64.28,80195.65,14.1,-0.01181,1e-05,1.61118]
[1777920218909,64.27,80195.36,14.1,-0.0118,1e-05,1.61052]
[1777920223944,64.26,80188.04,14.1,-0.01186,1e-05,1.61734]
[1777920228979,64.26,80185.75,14.1,-0.01188,1e-05,1.61878]
[1777920234014,64.25,80173.22,14.1,-0.01198,1e-05,1.63119]
[1777920239048,64.24,80160.86,14.1,-0.01209,1e-05,1.64335]
[1777920244086,64.23,80154.06,14.1,-0.01214,1e-05,1.64946]
[1777920249121,64.22,80150.34,14.1,-0.01216,1e-05,1.65219]
[1777920254157,64.21,80162.78,14.1,-0.01204,1e-05,1.63743]
[1777920259192,64.2,80167.07,14.1,-0.01199,1e-05,1.63164]
[1777920261889,64.19,80167.04,14.1,-0.01198,1e-05,1.6312]
[1777920261959,64.19,80167.04,14.1,-0.01198,1e-05,1.6312]
[1777920262017,64.19,80167.04,14.1,-0.01198,1e-05,1.6312]
[1777920262477,64.19,80167.15,14.1,-0.01198,1e-05,1.63085]
[1777920268255,64.18,80159.63,14.1,-0.01204,1e-05,1.63751]
[1777920273290,64.17,80161.62,14.1,-0.01199,1e-05,1.63194]
[1777920278325,64.16,80161.92,14.1,-0.01198,1e-05,1.63042]
[1777920283360,64.15,80161.56,14.1,-0.01197,1e-05,1.62963]
[1777920288395,64.14,80163.45,14.1,-0.01195,1e-05,1.62642]
[1777920293430,64.13,80166.47,14.1,-0.01191,1e-05,1.62181]
[1777920298465,64.12,80167.51,14.1,-0.01189,1e-05,1.61958]
[1777920302493,64.12,80151.57,14.1,-0.01203,1e-05,1.63583]
[1777920306521,64.11,80135.4,14.1,-0.01217,1e-05,1.65229]
[1777920309542,64.1,80136.95,14.1,-0.01215,1e-05,1.64976]
[1777920314577,64.09,80130.12,14.1,-0.0122,1e-05,1.65582]
[1777920319612,64.08,80138.61,14.1,-0.01211,1e-05,1.64518]
[1777920324647,64.07,80139.36,14.1,-0.01209,1e-05,1.6431]
[1777920329682,64.06,80134.2,14.1,-0.01213,1e-05,1.64742]
[1777920334717,64.05,80131.08,14.1,-0.01213,1e-05,1.64731]
[1777920339753,64.04,80131.47,14.1,-0.01212,1e-05,1.64558]
[1777920344788,64.03,80130.73,14.1,-0.01211,1e-05,1.64508]
[1777920349823,64.02,80130.59,14.1,-0.0121,1e-05,1.64392]
[1777920354858,64.01,80124.36,14.1,-0.01215,1e-05,1.64938]
[1777920359893,64.0,80136.27,14.1,-0.01203,1e-05,1.63513]
[1777920364928,63.99,80135.31,14.1,-0.01203,1e-05,1.63494]
[1777920369963,63.98,80125.83,14.1,-0.0121,1e-05,1.64395]
[1777920374998,63.97,80128.04,14.1,-0.01207,1e-05,1.64022]
[1777920380034,63.96,80132.56,14.1,-0.01202,1e-05,1.63406]
[1777920385069,63.95,80132.98,14.1,-0.01201,1e-05,1.63235]
[1777920390104,63.94,80132.81,14.1,-0.012,1e-05,1.63127]
[1777920395139,63.93,80132.8,14.1,-0.01197,1e-05,1.62784]
[1777920398160,63.92,80149.97,14.1,-0.0118,1e-05,1.60864]
[1777920403196,63.92,80156.26,14.1,-0.01174,1e-05,1.60092]
[1777920408231,63.91,80160.32,14.1,-0.01169,1e-05,1.59562]
[1777920413266,63.9,80149.68,14.1,-0.01178,1e-05,1.60601]
[1777920418301,63.89,80153.87,14.1,-0.01174,1e-05,1.60053]
[1777920423337,63.89,80157.17,14.1,-0.0117,1e-05,1.59608]
[1777920428372,63.88,80159.66,14.1,-0.01167,1e-05,1.59255]
[1777920433409,63.87,80146.13,14.1,-0.01178,1e-05,1.60612]
[1777920438444,63.86,80134.11,14.1,-0.01189,1e-05,1.61802]
[1777920443479,63.86,80135.31,14.1,-0.01187,1e-05,1.61565]
[1777920448513,63.85,80136.78,14.1,-0.01184,1e-05,1.613]
[1777920453554,63.84,80134.64,14.1,-0.01184,1e-05,1.61186]
[1777920458590,63.83,80135.06,14.1,-0.01182,1e-05,1.61036]
[1777920463625,63.82,80145.05,14.1,-0.01172,1e-05,1.59871]
[1777920468660,63.81,80148.58,14.1,-0.01168,1e-05,1.59403]
[1777920473695,63.81,80152.09,14.1,-0.01165,1e-05,1.58945]
[1777920478730,63.8,80151.06,14.1,-0.01165,1e-05,1.5897]
[1777920484772,63.79,80151.72,14.1,-0.01163,1e-05,1.58802]
[1777920489807,63.79,80138.87,14.1,-0.01174,1e-05,1.60082]
[1777920494842,63.78,80136.23,14.1,-0.01176,1e-05,1.60271]
[1777920499876,63.77,80133.89,14.1,-0.01177,1e-05,1.60425]
[1777920504912,63.76,80132.83,14.1,-0.01177,1e-05,1.6044]
[1777920509947,63.76,80135.06,14.1,-0.01175,1e-05,1.60106]
[1777920514982,63.75,80131.95,14.1,-0.01175,1e-05,1.60126]
[1777920520017,63.74,80130.53,14.1,-0.01176,1e-05,1.60182]
[1777920525052,63.73,80130.03,14.1,-0.01175,1e-05,1.6014]
[1777920530087,63.72,80118.51,14.1,-0.01185,1e-05,1.61277]
[1777920535122,63.72,80105.0,14.1,-0.01197,1e-05,1.6263]
[1777920540157,63.71,80109.52,14.1,-0.01192,1e-05,1.62026]
[1777920545192,63.7,80117.81,14.1,-0.01183,1e-05,1.61027]
[1777920550228,63.69,80122.45,14.1,-0.01178,1e-05,1.60436]
[1777920555263,63.68,80124.65,14.1,-0.01175,1e-05,1.60112]
[1777920560298,63.68,80132.1,14.1,-0.01168,1e-05,1.59232]
[1777920562045,63.68,80132.06,14.1,-0.01167,1e-05,1.5922]
[1777920562473,63.68,80132.06,14.1,-0.01167,1e-05,1.5922]
[1777920562482,63.68,80132.06,14.1,-0.01167,1e-05,1.5922]
[1777920562502,63.68,80132.06,14.1,-0.01167,1e-05,1.5922]
[1777920570368,63.67,80126.17,14.1,-0.01172,1e-05,1.59701]
[1777920575403,63.66,80125.69,14.1,-0.0117,1e-05,1.59452]
[1777920580438,63.65,80119.83,14.1,-0.01175,1e-05,1.59995]
[1777920585473,63.65,80129.26,14.1,-0.01165,1e-05,1.58904]
[1777920590508,63.64,80132.07,14.1,-0.01162,1e-05,1.58529]
[1777920595542,63.63,80136.2,14.1,-0.01158,1e-05,1.58019]
[1777920599572,63.63,80150.27,14.1,-0.01144,1e-05,1.56482]
[1777920604606,63.63,80151.99,14.1,-0.01142,1e-05,1.56249]
[1777920606439,63.62,80161.97,14.1,-0.01133,1e-05,1.55193]
[1777920608134,63.62,80158.82,14.1,-0.01136,1e-05,1.55504]
[1777920613300,63.62,80153.15,14.1,-0.01141,1e-05,1.56052]
[1777920614888,63.62,80146.47,14.1,-0.01147,1e-05,1.56735]
[1777920620718,63.61,80146.76,14.1,-0.01146,1e-05,1.56638]
[1777920625753,63.61,80145.01,14.1,-0.01147,1e-05,1.56756]
[1777920630788,63.6,80143.63,14.1,-0.01148,1e-05,1.56846]
[1777920636830,63.6,80143.51,14.1,-0.01146,1e-05,1.56581]
[1777920641865,63.59,80135.15,14.1,-0.01153,1e-05,1.57407]
[1777920646900,63.59,80134.21,14.1,-0.01153,1e-05,1.57451]
[1777920651936,63.58,80133.49,14.1,-0.01153,1e-05,1.57473]
[1777920654958,63.58,80119.35,14.1,-0.01166,1e-05,1.5894]
[1777920659993,63.58,80111.77,14.1,-0.01172,1e-05,1.5968]
[1777920665028,63.57,80101.2,14.1,-0.01181,1e-05,1.60737]
[1777920670063,63.56,80114.73,14.1,-0.01168,1e-05,1.59204]
[1777920675098,63.56,80114.51,14.1,-0.01168,1e-05,1.59158]
[1777920680133,63.55,80115.03,14.1,-0.01167,1e-05,1.59031]
[1777920685168,63.55,80115.32,14.1,-0.01166,1e-05,1.5893]
[1777920690203,63.54,80114.7,14.1,-0.01166,1e-05,1.58925]
[1777920695238,63.54,80113.28,14.1,-0.01165,1e-05,1.5879]
[1777920700275,63.53,80110.25,14.1,-0.01167,1e-05,1.59043]
[1777920705310,63.52,80108.05,14.1,-0.01169,1e-05,1.59206]
[1777920710345,63.52,80108.47,14.1,-0.01168,1e-05,1.59088]
[1777920715380,63.51,80116.22,14.1,-0.0116,1e-05,1.58193]
[1777920719266,63.51,80110.22,14.1,-0.01165,1e-05,1.58792]
[1777920722073,63.51,80107.77,14.1,-0.01167,1e-05,1.59012]
[1777920727901,63.5,80106.22,14.1,-0.01168,1e-05,1.59106]
[1777920733508,63.49,80104.93,14.1,-0.01168,1e-05,1.59143]
[1777920738543,63.49,80104.49,14.1,-0.01168,1e-05,1.59119]
[1777920741585,63.48,80087.85,14.1,-0.01183,1e-05,1.60865]
[1777920744594,63.48,80068.4,14.1,-0.01201,1e-05,1.62924]
[1777920748629,63.47,80081.94,14.1,-0.01187,1e-05,1.6137]
[1777920753075,63.47,80084.82,14.1,-0.01183,1e-05,1.60769]
[1777920757462,63.46,80082.19,14.1,-0.01184,1e-05,1.60983]
[1777920762740,63.45,80081.93,14.1,-0.01184,1e-05,1.60908]
[1777920767775,63.45,80081.87,14.1,-0.01183,1e-05,1.60826]
[1777920772815,63.44,80085.65,14.1,-0.01179,1e-05,1.60332]
[1777920777850,63.43,80087.66,14.1,-0.01176,1e-05,1.60034]
[1777920782885,63.43,80088.26,14.1,-0.01175,1e-05,1.59889]
[1777920787920,63.42,80084.74,14.1,-0.01178,1e-05,1.60191]
[1777920792955,63.41,80074.68,14.1,-0.01186,1e-05,1.61176]
[1777920797992,63.41,80059.16,14.1,-0.012,1e-05,1.62774]
[1777920803031,63.4,80056.26,14.1,-0.01202,1e-05,1.62988]
[1777920808070,63.39,80058.61,14.1,-0.01199,1e-05,1.62628]
[1777920813105,63.38,80058.37,14.1,-0.01197,1e-05,1.62336]
[1777920818140,63.38,80059.07,14.1,-0.01195,1e-05,1.62165]
[1777920823175,63.37,80055.88,14.1,-0.01197,1e-05,1.62418]
[1777920828210,63.36,80053.11,14.1,-0.01199,1e-05,1.62626]
[1777920833245,63.35,80045.77,14.1,-0.01205,1e-05,1.63335]
[1777920838279,63.35,80045.04,14.1,-0.01205,1e-05,1.63318]
[1777920843315,63.34,80039.3,14.1,-0.0121,1e-05,1.63853]
[1777920848350,63.33,80029.83,14.1,-0.01218,1e-05,1.64791]
[1777920853547,63.32,80027.73,14.1,-0.01219,1e-05,1.64937]
[1777920859427,63.31,80032.97,14.1,-0.01213,1e-05,1.64211]
[1777920862542,63.31,80036.35,14.1,-0.01209,1e-05,1.63799]
[1777920862585,63.31,80036.35,14.1,-0.01209,1e-05,1.63799]
[1777920863041,63.31,80036.35,14.1,-0.01209,1e-05,1.63799]
[1777920869498,63.3,80035.82,14.1,-0.01209,1e-05,1.63702]
[1777920874533,63.29,80035.97,14.1,-0.01206,1e-05,1.6337]
[1777920879568,63.28,80028.51,14.1,-0.01212,1e-05,1.64092]
[1777920884603,63.27,80030.02,14.1,-0.0121,1e-05,1.63826]
[1777920889637,63.27,80032.14,14.1,-0.01207,1e-05,1.63497]
[1777920894673,63.26,80031.92,14.1,-0.01207,1e-05,1.63427]
[1777920899708,63.25,80032.47,14.1,-0.01205,1e-05,1.63272]
[1777920904742,63.25,80033.19,14.1,-0.01204,1e-05,1.63101]
[1777920909777,63.24,80032.64,14.1,-0.01204,1e-05,1.63071]
[1777920915820,63.23,80035.96,14.1,-0.012,1e-05,1.62599]
[1777920920855,63.22,80035.87,14.1,-0.01199,1e-05,1.62523]
[1777920925890,63.22,80039.79,14.1,-0.01195,1e-05,1.6201]
[1777920930925,63.21,80038.55,14.1,-0.01195,1e-05,1.62065]
[1777920935960,63.2,80044.64,14.1,-0.01187,1e-05,1.61105]
[1777920940996,63.2,80044.81,14.1,-0.01186,1e-05,1.61017]
[1777920946031,63.19,80045.76,14.1,-0.01185,1e-05,1.60843]
[1777920951066,63.19,80053.41,14.1,-0.01177,1e-05,1.59946]
[1777920956102,63.18,80047.47,14.1,-0.01182,1e-05,1.60513]
[1777920961137,63.18,80048.71,14.1,-0.0118,1e-05,1.60312]
[1777920966172,63.17,80050.24,14.1,-0.01178,1e-05,1.60082]
[1777920971208,63.17,80050.77,14.1,-0.01177,1e-05,1.59963]
[1777920976242,63.16,80050.6,14.1,-0.01177,1e-05,1.5992]
[1777920981277,63.16,80050.16,14.1,-0.01177,1e-05,1.59907]
[1777920986312,63.15,80071.81,14.1,-0.01156,1e-05,1.57441]
[1777920991349,63.13,80069.97,14.1,-0.01154,1e-05,1.57253]
[1777920996384,63.12,80069.36,14.1,-0.01153,1e-05,1.57135]
[1777921001419,63.12,80072.93,14.1,-0.0115,1e-05,1.56715]
[1777921006454,63.11,80069.55,14.1,-0.01152,1e-05,1.57034]
[1777921011489,63.11,80074.77,14.1,-0.01147,1e-05,1.56438]
[1777921016525,63.11,80074.7,14.1,-0.01147,1e-05,1.56407]
[1777921021559,63.1,80076.46,14.1,-0.01145,1e-05,1.56182]
[1777921026594,63.1,80088.29,14.1,-0.01134,1e-05,1.54895]
[1777921031629,63.1,80092.01,14.1,-0.01131,1e-05,1.54477]
[1777921036664,63.1,80104.32,14.1,-0.01119,1e-05,1.53165]
[1777921041700,63.1,80103.84,14.1,-0.0112,1e-05,1.53201]
[1777921046735,63.09,80110.92,14.1,-0.01113,1e-05,1.52449]
[1777921048751,63.09,80128.8,14.1,-0.01097,1e-05,1.50594]
[1777921053787,63.09,80126.77,14.1,-0.01098,1e-05,1.50601]
[1777921058822,63.09,80122.74,14.1,-0.01101,1e-05,1.5102]
[1777921063857,63.09,80123.51,14.1,-0.01101,1e-05,1.50943]
[1777921068891,63.09,80123.84,14.1,-0.011,1e-05,1.5091]
[1777921073927,63.09,80125.66,14.1,-0.01099,1e-05,1.50723]
[1777921078963,63.09,80126.47,14.1,-0.01098,1e-05,1.5064]
[1777921083998,63.09,80132.15,14.1,-0.01093,1e-05,1.50056]
[1777921089033,63.1,80130.31,14.1,-0.01095,1e-05,1.50249]
[1777921094068,63.1,80133.7,14.1,-0.01092,1e-05,1.49901]
[1777921099103,63.1,80132.82,14.1,-0.01093,1e-05,1.49996]
[1777921104138,63.1,80138.34,14.1,-0.01088,1e-05,1.49435]
[1777921109176,63.1,80138.21,14.1,-0.01088,1e-05,1.49458]
[1777921114211,63.1,80138.77,14.1,-0.01086,1e-05,1.49206]
[1777921115267,63.1,80138.77,14.1,-0.01086,1e-05,1.49206]
[1777921121260,63.1,80144.94,14.1,-0.01081,1e-05,1.48603]
[1777921126295,63.1,80137.33,14.1,-0.01088,1e-05,1.49407]
[1777921131330,63.1,80136.17,14.1,-0.01089,1e-05,1.49542]
[1777921136365,63.11,80137.43,14.1,-0.01088,1e-05,1.49431]
[1777921141401,63.11,80134.48,14.1,-0.01091,1e-05,1.49746]
[1777921146425,63.11,80130.24,14.1,-0.01094,1e-05,1.50189]
[1777921146427,63.11,80130.24,14.1,-0.01094,1e-05,1.50189]
[1777921147789,63.11,80130.81,14.1,-0.01094,1e-05,1.50132]
[1777921153485,63.11,80117.08,14.1,-0.01106,1e-05,1.51549]
[1777921158520,63.11,80108.02,14.1,-0.01114,1e-05,1.5248]
[1777921162594,63.11,80107.91,14.1,-0.01114,1e-05,1.52482]
[1777921162905,63.11,80107.91,14.1,-0.01114,1e-05,1.52482]
[1777921163047,63.11,80107.91,14.1,-0.01114,1e-05,1.52482]
[1777921163574,63.11,80107.82,14.1,-0.01114,1e-05,1.52489]
[1777921167583,63.1,80093.16,14.1,-0.01127,1e-05,1.54006]
[1777921172618,63.1,80093.29,14.1,-0.01125,1e-05,1.53752]
[1777921177653,63.1,80093.27,14.1,-0.01125,1e-05,1.53729]
[1777921182689,63.1,80101.43,14.1,-0.01118,1e-05,1.5285]
[1777921187725,63.1,80105.08,14.1,-0.01114,1e-05,1.52456]
[1777921192759,63.1,80105.88,14.1,-0.01113,1e-05,1.52359]
[1777921194264,63.1,80105.88,14.1,-0.01113,1e-05,1.52359]
[1777921199808,63.09,80106.47,14.1,-0.01113,1e-05,1.52277]
[1777921200535,63.09,80106.47,14.1,-0.01113,1e-05,1.52277]
[1777921201256,63.09,80106.47,14.1,-0.01113,1e-05,1.52277]
[1777921201456,63.09,80108.67,14.1,-0.01111,1e-05,1.52046]
[1777921202795,63.09,80106.32,14.1,-0.01113,1e-05,1.52288]
[1777921203289,63.09,80106.32,14.1,-0.01113,1e-05,1.52288]
[1777921208729,63.09,80103.75,14.1,-0.01115,1e-05,1.52536]
[1777921213499,63.09,80090.57,14.1,-0.01126,1e-05,1.53892]
[1777921218943,63.09,80079.65,14.1,-0.01136,1e-05,1.55001]
[1777921224263,63.08,80078.4,14.1,-0.01137,1e-05,1.55104]
[1777921230020,63.08,80085.41,14.1,-0.0113,1e-05,1.5432]
[1777921230785,63.08,80085.41,14.1,-0.0113,1e-05,1.5432]
[1777921236061,63.08,80085.07,14.1,-0.01129,1e-05,1.54113]
[1777921241097,63.08,80080.67,14.1,-0.01132,1e-05,1.5455]
[1777921246133,63.07,80078.6,14.1,-0.01134,1e-05,1.5474]
[1777921250161,63.07,80092.98,14.1,-0.01121,1e-05,1.53208]
[1777921255196,63.07,80090.09,14.1,-0.01123,1e-05,1.53494]
[1777921260231,63.07,80090.18,14.1,-0.01123,1e-05,1.53468]
[1777921265266,63.07,80094.03,14.1,-0.0112,1e-05,1.5305]
[1777921270301,63.07,80093.77,14.1,-0.0112,1e-05,1.53065]
[1777921275336,63.07,80093.61,14.1,-0.0112,1e-05,1.53069]
[1777921277350,63.07,80107.6,14.1,-0.01107,1e-05,1.51606]
[1777921282387,63.07,80115.29,14.1,-0.011,1e-05,1.5081]
[1777921287419,63.07,80113.88,14.1,-0.01102,1e-05,1.50962]
[1777921292455,63.07,80112.5,14.1,-0.01102,1e-05,1.50898]
[1777921297490,63.07,80113.31,14.1,-0.01101,1e-05,1.50816]
[1777921302525,63.07,80112.64,14.1,-0.01101,1e-05,1.50885]
[1777921305546,63.07,80097.92,14.1,-0.01114,1e-05,1.5241]
[1777921308026,63.07,80098.18,14.1,-0.01114,1e-05,1.5238]
[1777921310280,63.07,80090.8,14.1,-0.01121,1e-05,1.53145]
[1777921314008,63.06,80085.52,14.1,-0.01125,1e-05,1.5368]
[1777921316343,63.06,80085.63,14.1,-0.01125,1e-05,1.53658]
[1777921318647,63.06,80083.67,14.1,-0.01127,1e-05,1.5385]
[1777921321683,63.06,80068.38,14.1,-0.01141,1e-05,1.55445]
[1777921327704,63.06,80060.92,14.1,-0.01147,1e-05,1.56175]
[1777921332739,63.05,80059.75,14.1,-0.01147,1e-05,1.56252]
[1777921337774,63.05,80060.04,14.1,-0.01147,1e-05,1.56171]
[1777921342808,63.04,80059.41,14.1,-0.01147,1e-05,1.56188]
[1777921346837,63.04,80074.14,14.1,-0.01133,1e-05,1.54591]
[1777921351872,63.04,80078.59,14.1,-0.01127,1e-05,1.53879]
[1777921356907,63.04,80081.23,14.1,-0.01125,1e-05,1.53578]
[1777921361943,63.04,80081.05,14.1,-0.01125,1e-05,1.53577]
[1777921366979,63.03,80075.63,14.1,-0.0113,1e-05,1.54126]
[1777921372014,63.03,80071.9,14.1,-0.01133,1e-05,1.54495]
[1777921377049,63.03,80055.34,14.1,-0.01148,1e-05,1.56219]
[1777921382083,63.03,80047.76,14.1,-0.01154,1e-05,1.56987]
[1777921387119,63.02,80047.12,14.1,-0.01154,1e-05,1.57011]
[1777921392154,63.02,80046.42,14.1,-0.01155,1e-05,1.57042]
[1777921394168,63.02,80063.22,14.1,-0.01139,1e-05,1.55237]
[1777921399203,63.02,80069.52,14.1,-0.01133,1e-05,1.54549]
[1777921404238,63.01,80073.33,14.1,-0.0113,1e-05,1.54125]
[1777921409273,63.01,80087.77,14.1,-0.01117,1e-05,1.52601]
[1777921414308,63.01,80093.03,14.1,-0.0111,1e-05,1.51847]
[1777921419343,63.01,80088.49,14.1,-0.01114,1e-05,1.52319]
[1777921424378,63.01,80081.11,14.1,-0.01121,1e-05,1.53086]
[1777921429413,63.01,80083.27,14.1,-0.01119,1e-05,1.52853]
[1777921434448,63.01,80076.76,14.1,-0.01125,1e-05,1.5353]
[1777921437469,63.01,80060.91,14.1,-0.01139,1e-05,1.55195]
[1777921442504,63.01,80052.11,14.1,-0.01147,1e-05,1.56101]
[1777921447539,63.01,80051.73,14.1,-0.01147,1e-05,1.56109]
[1777921452574,63.0,80045.02,14.1,-0.01153,1e-05,1.56791]
[1777921457609,63.0,80047.39,14.1,-0.0115,1e-05,1.56493]
[1777921462643,63.0,80051.95,14.1,-0.01146,1e-05,1.55974]
[1777921462930,63.0,80051.95,14.1,-0.01146,1e-05,1.55974]
[1777921463442,63.0,80051.95,14.1,-0.01146,1e-05,1.55974]
[1777921473721,62.99,80045.84,14.1,-0.01149,1e-05,1.56336]
[1777921478755,62.99,80044.08,14.1,-0.01151,1e-05,1.56489]
[1777921483791,62.99,80040.94,14.1,-0.01153,1e-05,1.56789]
[1777921488828,62.98,80032.26,14.1,-0.01161,1e-05,1.57682]
[1777921494318,62.98,80026.72,14.1,-0.01166,1e-05,1.58239]
[1777921500506,62.98,80026.59,14.1,-0.01165,1e-05,1.58194]
[1777921500567,62.98,80012.58,14.1,-0.01178,1e-05,1.59699]
[1777921503308,62.97,80005.57,14.1,-0.01185,1e-05,1.60436]
[1777921503464,62.97,80005.57,14.1,-0.01185,1e-05,1.60436]
[1777921511992,62.96,80005.77,14.1,-0.01183,1e-05,1.60277]
[1777921518036,62.96,80007.86,14.1,-0.01181,1e-05,1.59974]
[1777921523071,62.95,80001.84,14.1,-0.01186,1e-05,1.60568]
[1777921528107,62.95,79998.4,14.1,-0.01189,1e-05,1.60874]
[1777921531584,62.94,79998.25,14.1,-0.01189,1e-05,1.60862]
[1777921531854,62.94,79996.04,14.1,-0.01189,1e-05,1.60871]
[1777921532294,62.94,79996.04,14.1,-0.01189,1e-05,1.60871]
[1777921532335,62.94,79996.04,14.1,-0.01189,1e-05,1.60871]
[1777921532561,62.94,79959.24,14.1,-0.01224,1e-05,1.64918]
[1777921534045,62.94,79951.32,14.1,-0.01232,1e-05,1.65758]
[1777921536490,62.94,79954.26,14.1,-0.01228,1e-05,1.65406]
[1777921536498,62.94,79954.26,14.1,-0.01228,1e-05,1.65406]
[1777921543215,62.92,79980.07,14.1,-0.01202,1e-05,1.62378]
[1777921548250,62.92,79991.44,14.1,-0.01191,1e-05,1.61051]
[1777921553285,62.91,79998.7,14.1,-0.01183,1e-05,1.60184]
[1777921556308,62.91,80018.8,14.1,-0.01164,1e-05,1.57967]
[1777921556878,62.91,80018.8,14.1,-0.01164,1e-05,1.57967]
[1777921557314,62.91,80035.57,14.1,-0.01148,1e-05,1.5616]
[1777921557922,62.91,80035.57,14.1,-0.01148,1e-05,1.5616]
[1777921562147,62.91,80049.79,14.1,-0.01135,1e-05,1.54626]
[1777921566533,62.91,80089.26,14.1,-0.011,1e-05,1.50476]
[1777921566933,62.91,80089.26,14.1,-0.011,1e-05,1.50476]
[1777921571350,62.91,80088.38,14.1,-0.011,1e-05,1.50583]
[1777921576741,62.91,80091.34,14.1,-0.01098,1e-05,1.50293]
[1777921579422,62.91,80076.08,14.1,-0.01112,1e-05,1.51886]
[1777921584554,62.91,80085.03,14.1,-0.01104,1e-05,1.50957]
[1777921584576,62.91,80100.46,14.1,-0.0109,1e-05,1.49365]
[1777921589248,62.91,80102.0,14.1,-0.01089,1e-05,1.49229]
[1777921591702,62.91,80102.36,14.1,-0.01089,1e-05,1.49202]
[1777921592654,62.91,80097.55,14.1,-0.01091,1e-05,1.49494]
[1777921592801,62.91,80071.81,14.1,-0.01114,1e-05,1.52169]
[1777921598609,62.91,80077.66,14.1,-0.01109,1e-05,1.51555]
[1777921603643,62.91,80081.06,14.1,-0.01106,1e-05,1.51207]
[1777921608679,62.91,80092.05,14.1,-0.01096,1e-05,1.5008]
[1777921613813,62.91,80102.83,14.1,-0.01087,1e-05,1.48985]
[1777921619757,62.92,80105.71,14.1,-0.01085,1e-05,1.48727]
[1777921624794,62.92,80121.52,14.1,-0.01071,1e-05,1.47151]
[1777921629831,62.92,80124.13,14.1,-0.0107,1e-05,1.46928]
[1777921634866,62.93,80120.99,14.1,-0.01073,1e-05,1.47291]
[1777921639901,62.93,80119.94,14.1,-0.01074,1e-05,1.47441]
[1777921642922,62.93,80105.76,14.1,-0.01086,1e-05,1.4891]
[1777921647957,62.94,80115.51,14.1,-0.01078,1e-05,1.47939]
[1777921652992,62.94,80112.79,14.1,-0.01079,1e-05,1.48043]
[1777921658027,62.94,80115.11,14.1,-0.01078,1e-05,1.47839]
[1777921662002,62.94,80114.32,14.1,-0.01078,1e-05,1.4794]
[1777921662394,62.94,80098.2,14.1,-0.01093,1e-05,1.49599]
[1777921662962,62.94,80098.2,14.1,-0.01093,1e-05,1.49599]
[1777921663104,62.94,80098.2,14.1,-0.01093,1e-05,1.49599]
[1777921663587,62.94,80074.8,14.1,-0.01113,1e-05,1.52029]
[1777921665082,62.94,80057.94,14.1,-0.01129,1e-05,1.53795]
[1777921667153,62.94,80069.08,14.1,-0.01118,1e-05,1.52621]
[1777921672203,62.94,80084.23,14.1,-0.01105,1e-05,1.51038]
[1777921674340,62.94,80092.07,14.1,-0.01098,1e-05,1.50227]
[1777921677416,62.94,80090.4,14.1,-0.01099,1e-05,1.50408]
[1777921683211,62.94,80094.74,14.1,-0.01096,1e-05,1.4998]
[1777921688246,62.95,80095.28,14.1,-0.01095,1e-05,1.49942]
[1777921693281,62.95,80095.78,14.1,-0.01095,1e-05,1.49908]
[1777921698316,62.95,80106.51,14.1,-0.01086,1e-05,1.48824]
[1777921703347,62.95,80109.83,14.1,-0.01083,1e-05,1.48507]
[1777921709397,62.95,80118.45,14.1,-0.01076,1e-05,1.47672]
[1777921714432,62.96,80114.7,14.1,-0.01078,1e-05,1.47882]
[1777921719467,62.96,80114.2,14.1,-0.01079,1e-05,1.47964]
[1777921724502,62.96,80116.8,14.1,-0.01077,1e-05,1.47729]
[1777921729537,62.97,80117.92,14.1,-0.01076,1e-05,1.47648]
[1777921734572,62.97,80119.18,14.1,-0.01075,1e-05,1.47554]
[1777921738600,62.97,80104.33,14.1,-0.01089,1e-05,1.49098]
[1777921743635,62.97,80103.01,14.1,-0.0109,1e-05,1.49255]
[1777921748670,62.97,80102.07,14.1,-0.01091,1e-05,1.49373]
[1777921753863,62.98,80101.81,14.1,-0.01091,1e-05,1.49417]
[1777921756726,62.98,80070.05,14.1,-0.0112,1e-05,1.52723]
[1777921761762,62.98,80064.91,14.1,-0.01124,1e-05,1.53253]
[1777921766867,62.97,80066.53,14.1,-0.01123,1e-05,1.53075]
[1777921772841,62.97,80068.14,14.1,-0.0112,1e-05,1.52684]
[1777921777876,62.97,80062.95,14.1,-0.01124,1e-05,1.53219]
[1777921782911,62.97,80056.13,14.1,-0.0113,1e-05,1.53922]
[1777921787946,62.97,80056.02,14.1,-0.0113,1e-05,1.53912]
[1777921793988,62.97,80058.26,14.1,-0.01128,1e-05,1.53646]
[1777921799023,62.97,80060.17,14.1,-0.01126,1e-05,1.53427]
[1777921800302,62.97,80058.02,14.1,-0.01128,1e-05,1.53649]
[1777921804061,62.96,80041.71,14.1,-0.01143,1e-05,1.55357]
[1777921805072,62.96,80025.04,14.1,-0.01158,1e-05,1.57121]
[1777921806081,62.96,80008.42,14.1,-0.01173,1e-05,1.58902]
[1777921811116,62.96,80019.17,14.1,-0.01163,1e-05,1.57675]
[1777921816151,62.95,80027.13,14.1,-0.01155,1e-05,1.56769]
[1777921821186,62.95,80032.63,14.1,-0.01149,1e-05,1.56138]
[1777921826221,62.95,80033.83,14.1,-0.01148,1e-05,1.55967]
[1777921831256,62.94,80031.12,14.1,-0.01149,1e-05,1.55999]
[1777921835393,62.94,80032.54,14.1,-0.01147,1e-05,1.55822]
[1777921836497,62.94,80032.22,14.1,-0.01147,1e-05,1.55848]
[1777921836521,62.94,80032.22,14.1,-0.01147,1e-05,1.55848]
[1777921836539,62.94,80032.22,14.1,-0.01147,1e-05,1.55848]
[1777921837036,62.94,80032.22,14.1,-0.01147,1e-05,1.55848]
[1777921846039,62.93,80023.83,14.1,-0.01154,1e-05,1.56662]
[1777921848100,62.93,80023.91,14.1,-0.01154,1e-05,1.56635]
[1777921853412,62.92,80028.6,14.1,-0.01148,1e-05,1.55927]
[1777921858447,62.91,80028.73,14.1,-0.01148,1e-05,1.55876]
[1777921863482,62.91,80030.37,14.1,-0.01146,1e-05,1.55667]
[1777921865873,62.91,80030.14,14.1,-0.01146,1e-05,1.55685]
[1777921867275,62.91,80053.61,14.1,-0.01124,1e-05,1.5319]
[1777921870386,62.91,80066.47,14.1,-0.01113,1e-05,1.51841]
[1777921876426,62.91,80070.78,14.1,-0.01109,1e-05,1.51396]
[1777921881626,62.91,80057.85,14.1,-0.01121,1e-05,1.52742]
[1777921886662,62.91,80061.43,14.1,-0.01117,1e-05,1.52358]
[1777921891696,62.91,80060.64,14.1,-0.01116,1e-05,1.52223]
[1777921896730,62.91,80060.31,14.1,-0.01117,1e-05,1.52251]
[1777921901766,62.91,80057.21,14.1,-0.01119,1e-05,1.52567]
[1777921906801,62.91,80057.73,14.1,-0.01119,1e-05,1.52503]
[1777921911836,62.9,80056.76,14.1,-0.0112,1e-05,1.52595]
[1777921916871,62.9,80058.23,14.1,-0.01118,1e-05,1.52432]
[1777921921906,62.9,80061.3,14.1,-0.01115,1e-05,1.52103]
[1777921927948,62.9,80061.65,14.1,-0.01115,1e-05,1.5206]
[1777921932983,62.9,80053.17,14.1,-0.01123,1e-05,1.52943]
[1777921938018,62.9,80060.83,14.1,-0.01116,1e-05,1.52131]
[1777921943053,62.9,80051.33,14.1,-0.01124,1e-05,1.53117]
[1777921948088,62.9,80054.29,14.1,-0.01121,1e-05,1.52791]
[1777921949265,62.9,80053.8,14.1,-0.01122,1e-05,1.52818]
[1777921952712,62.9,80053.67,14.1,-0.0112,1e-05,1.52592]
[1777921958158,62.89,80059.13,14.1,-0.01115,1e-05,1.51979]
[1777921963193,62.89,80061.57,14.1,-0.01112,1e-05,1.51722]
[1777921968228,62.89,80072.46,14.1,-0.01103,1e-05,1.50594]
[1777921973262,62.89,80069.65,14.1,-0.01105,1e-05,1.5089]
[1777921979265,62.89,80070.18,14.1,-0.01105,1e-05,1.50837]
[1777921981796,62.89,80070.25,14.1,-0.01105,1e-05,1.50832]
[1777921987361,62.89,80070.25,14.1,-0.01105,1e-05,1.50837]
[1777921992397,62.89,80066.21,14.1,-0.01108,1e-05,1.51261]
[1777921997434,62.89,80062.5,14.1,-0.01112,1e-05,1.51646]
[1777922002466,62.89,80060.6,14.1,-0.01113,1e-05,1.51841]
[1777922007502,62.89,80050.18,14.1,-0.01123,1e-05,1.52923]
[1777922013544,62.89,80049.79,14.1,-0.01121,1e-05,1.52734]
[1777922018579,62.89,80042.47,14.1,-0.01128,1e-05,1.53491]
[1777922023620,62.89,80039.21,14.1,-0.01131,1e-05,1.53814]
[1777922028655,62.89,80040.29,14.1,-0.0113,1e-05,1.5368]
[1777922033690,62.89,80039.96,14.1,-0.0113,1e-05,1.53696]
[1777922038725,62.88,80049.7,14.1,-0.01121,1e-05,1.52653]
[1777922042753,62.88,80063.82,14.1,-0.01108,1e-05,1.51173]
[1777922047788,62.88,80067.89,14.1,-0.01104,1e-05,1.50755]
[1777922052823,62.88,80068.05,14.1,-0.01104,1e-05,1.50745]
[1777922057858,62.88,80067.81,14.1,-0.01105,1e-05,1.50775]
[1777922062893,62.89,80068.21,14.1,-0.01104,1e-05,1.50739]
[1777922067927,62.89,80068.73,14.1,-0.01104,1e-05,1.50691]
[1777922072963,62.89,80074.46,14.1,-0.01097,1e-05,1.49896]
[1777922079235,62.89,80077.18,14.1,-0.01095,1e-05,1.49626]
[1777922085051,62.89,80080.39,14.1,-0.01092,1e-05,1.49319]
[1777922091093,62.89,80080.32,14.1,-0.01093,1e-05,1.49348]
[1777922096128,62.89,80080.89,14.1,-0.01092,1e-05,1.49306]
[1777922101163,62.89,80081.03,14.1,-0.01092,1e-05,1.49308]
[1777922107205,62.9,80082.04,14.1,-0.01092,1e-05,1.49226]
[1777922112240,62.9,80083.01,14.1,-0.01091,1e-05,1.49143]
[1777922117276,62.9,80079.82,14.1,-0.01094,1e-05,1.49488]
[1777922122310,62.9,80080.04,14.1,-0.01094,1e-05,1.49481]
[1777922127345,62.9,80082.89,14.1,-0.01091,1e-05,1.49203]
[1777922133387,62.9,80083.41,14.1,-0.0109,1e-05,1.48962]
[1777922136558,62.9,80080.94,14.1,-0.01092,1e-05,1.49227]
[1777922136601,62.9,80080.94,14.1,-0.01092,1e-05,1.49227]
[1777922137066,62.9,80080.94,14.1,-0.01092,1e-05,1.49227]
[1777922137581,62.9,80081.36,14.1,-0.01092,1e-05,1.49187]
[1777922143457,62.91,80081.63,14.1,-0.01092,1e-05,1.49178]
[1777922148492,62.91,80069.96,14.1,-0.01102,1e-05,1.50394]
[1777922153527,62.91,80069.74,14.1,-0.01102,1e-05,1.50423]
[1777922158562,62.91,80071.65,14.1,-0.01101,1e-05,1.50232]
[1777922160583,62.91,80053.91,14.1,-0.01116,1e-05,1.5208]
[1777922165618,62.91,80049.18,14.1,-0.01121,1e-05,1.52564]
[1777922170653,62.91,80050.45,14.1,-0.01119,1e-05,1.52422]
[1777922175688,62.91,80060.25,14.1,-0.01111,1e-05,1.51393]
[1777922181731,62.91,80062.2,14.1,-0.01109,1e-05,1.51189]
[1777922186765,62.91,80063.72,14.1,-0.01107,1e-05,1.51032]
[1777922190422,62.91,80066.3,14.1,-0.01105,1e-05,1.50764]
[1777922191112,62.91,80066.23,14.1,-0.01105,1e-05,1.50771]
[1777922193661,62.91,80065.76,14.1,-0.01104,1e-05,1.50612]
[1777922196104,62.91,80065.76,14.1,-0.01104,1e-05,1.50612]
[1777922201869,62.9,80069.11,14.1,-0.01101,1e-05,1.50224]
[1777922206905,62.9,80070.23,14.1,-0.011,1e-05,1.50114]
[1777922212946,62.9,80070.76,14.1,-0.01099,1e-05,1.50067]
[1777922215968,62.9,80055.44,14.1,-0.01113,1e-05,1.51663]
[1777922221009,62.9,80048.43,14.1,-0.01119,1e-05,1.52388]
[1777922224292,62.9,80034.02,14.1,-0.01132,1e-05,1.53897]
[1777922230074,62.9,80032.25,14.1,-0.01134,1e-05,1.54052]
[1777922235109,62.9,80033.6,14.1,-0.01132,1e-05,1.53888]
[1777922237213,62.9,80034.76,14.1,-0.01131,1e-05,1.53762]
[1777922243164,62.89,80019.22,14.1,-0.01145,1e-05,1.55366]
[1777922248200,62.89,80011.15,14.1,-0.01152,1e-05,1.56192]
[1777922252229,62.88,79993.02,14.1,-0.01167,1e-05,1.57807]
[1777922257264,62.88,79984.52,14.1,-0.01174,1e-05,1.58665]
[1777922262298,62.87,79985.46,14.1,-0.01173,1e-05,1.58502]
[1777922267334,62.87,79987.11,14.1,-0.01171,1e-05,1.58265]
[1777922269262,62.87,79983.74,14.1,-0.01174,1e-05,1.58619]
[1777922269930,62.87,79983.67,14.1,-0.01174,1e-05,1.58616]
[1777922275390,62.86,79986.36,14.1,-0.01171,1e-05,1.58256]
[1777922280425,62.86,79987.83,14.1,-0.01169,1e-05,1.58043]
[1777922285460,62.85,79997.28,14.1,-0.01159,1e-05,1.56968]
[1777922289487,62.85,80013.09,14.1,-0.01144,1e-05,1.55244]
[1777922291499,62.85,80016.2,14.1,-0.01142,1e-05,1.54907]
[1777922292107,62.85,80013.66,14.1,-0.01144,1e-05,1.55173]
[1777922297544,62.85,80007.2,14.1,-0.01149,1e-05,1.55821]
[1777922299036,62.84,80007.63,14.1,-0.01149,1e-05,1.55769]
[1777922301260,62.84,80011.06,14.1,-0.01145,1e-05,1.55343]
[1777922306612,62.83,80013.39,14.1,-0.01142,1e-05,1.54919]
[1777922310107,62.82,80010.04,14.1,-0.01144,1e-05,1.55218]
[1777922313609,62.82,80011.77,14.1,-0.01141,1e-05,1.54779]
[1777922323731,62.81,80012.02,14.1,-0.0114,1e-05,1.54686]
[1777922327759,62.81,79989.96,14.1,-0.0116,1e-05,1.57022]
[1777922332785,62.81,79986.19,14.1,-0.01163,1e-05,1.57377]
[1777922337829,62.8,79974.53,14.1,-0.01174,1e-05,1.58585]
[1777922342864,62.8,79973.27,14.1,-0.01175,1e-05,1.58661]
[1777922347899,62.79,79971.2,14.1,-0.01176,1e-05,1.58828]
[1777922352934,62.79,79970.94,14.1,-0.01176,1e-05,1.588]
[1777922357969,62.78,79969.31,14.1,-0.01177,1e-05,1.58924]
[1777922359983,62.78,79954.63,14.1,-0.01191,1e-05,1.60506]
[1777922363667,62.78,79948.37,14.1,-0.01196,1e-05,1.61165]
[1777922373076,62.77,79961.36,14.1,-0.01181,1e-05,1.59376]
[1777922378111,62.76,79961.45,14.1,-0.01181,1e-05,1.59308]
[1777922383146,62.76,79967.43,14.1,-0.01174,1e-05,1.58603]
[1777922388181,62.76,79967.39,14.1,-0.01174,1e-05,1.58557]
[1777922393216,62.75,79965.07,14.1,-0.01176,1e-05,1.58757]
[1777922398252,62.75,79966.82,14.1,-0.01174,1e-05,1.58516]
[1777922400288,62.75,79967.64,14.1,-0.01173,1e-05,1.58417]
[1777922405016,62.74,79972.79,14.1,-0.01167,1e-05,1.57718]
[1777922410336,62.72,79952.82,14.1,-0.01184,1e-05,1.59685]
[1777922415371,62.71,79952.79,14.1,-0.01182,1e-05,1.59511]
[1777922419381,62.7,79953.54,14.1,-0.01181,1e-05,1.59323]
[1777922422193,62.69,79952.77,14.1,-0.01181,1e-05,1.5935]
[1777922427455,62.69,79952.6,14.1,-0.01181,1e-05,1.59303]
[1777922430885,62.69,79956.82,14.1,-0.01176,1e-05,1.58811]
[1777922434321,62.68,79967.45,14.1,-0.01164,1e-05,1.57365]
[1777922436606,62.68,79967.32,14.1,-0.01164,1e-05,1.57318]
[1777922436670,62.68,79967.32,14.1,-0.01164,1e-05,1.57318]
[1777922437586,62.67,79966.14,14.1,-0.01164,1e-05,1.57384]
[1777922437840,62.67,79965.61,14.1,-0.01165,1e-05,1.5741]
[1777922443568,62.66,79967.67,14.1,-0.01161,1e-05,1.57034]
[1777922448603,62.64,79965.4,14.1,-0.01162,1e-05,1.5713]
[1777922453645,62.63,79963.52,14.1,-0.01162,1e-05,1.57152]
[1777922458680,62.62,79963.65,14.1,-0.01161,1e-05,1.56989]
[1777922463715,62.61,79962.97,14.1,-0.0116,1e-05,1.56914]
[1777922468750,62.6,79967.98,14.1,-0.01154,1e-05,1.56225]
[1777922473785,62.58,79974.86,14.1,-0.01147,1e-05,1.55348]
[1777922478820,62.57,79972.71,14.1,-0.01148,1e-05,1.55445]
[1777922483855,62.56,79971.73,14.1,-0.01148,1e-05,1.55416]
[1777922489269,62.55,79970.26,14.1,-0.01148,1e-05,1.55466]
[1777922495110,62.54,79971.53,14.1,-0.01144,1e-05,1.54955]
[1777922500975,62.53,79968.86,14.1,-0.01145,1e-05,1.55058]
[1777922506010,62.52,79969.48,14.1,-0.01143,1e-05,1.54862]
[1777922511048,62.51,79969.58,14.1,-0.01142,1e-05,1.54723]
[1777922516080,62.5,79974.03,14.1,-0.01137,1e-05,1.54122]
[1777922521115,62.49,79975.88,14.1,-0.01134,1e-05,1.53805]
[1777922528164,62.47,79979.31,14.1,-0.0113,1e-05,1.5328]
[1777922532192,62.47,79963.77,14.1,-0.01143,1e-05,1.54846]
[1777922537227,62.46,79954.16,14.1,-0.01151,1e-05,1.55748]
[1777922542262,62.45,79952.23,14.1,-0.01152,1e-05,1.5582]
[1777922545645,62.44,79952.2,14.1,-0.01151,1e-05,1.55769]
[1777922549802,62.44,79950.85,14.1,-0.01152,1e-05,1.55853]
[1777922555353,62.44,79951.1,14.1,-0.0115,1e-05,1.55587]
[1777922560388,62.43,79948.29,14.1,-0.01152,1e-05,1.55872]
[1777922563792,62.43,79945.81,14.1,-0.01155,1e-05,1.56133]
[1777922568111,62.43,79943.4,14.1,-0.01156,1e-05,1.56299]
[1777922573480,62.41,79940.09,14.1,-0.01158,1e-05,1.56489]
[1777922578516,62.4,79933.94,14.1,-0.01162,1e-05,1.57011]
[1777922583551,62.39,79934.6,14.1,-0.0116,1e-05,1.56791]
[1777922588586,62.38,79943.44,14.1,-0.01151,1e-05,1.55692]
[1777922593621,62.37,79944.39,14.1,-0.01149,1e-05,1.55453]
[1777922598655,62.36,79943.65,14.1,-0.01148,1e-05,1.55397]
[1777922603691,62.35,79943.35,14.1,-0.01148,1e-05,1.55293]
[1777922608726,62.34,79944.75,14.1,-0.01145,1e-05,1.55008]
[1777922613761,62.32,79945.22,14.1,-0.01142,1e-05,1.54613]
[1777922618796,62.31,79939.38,14.1,-0.01146,1e-05,1.55113]
[1777922623831,62.3,79943.97,14.1,-0.01141,1e-05,1.54463]
[1777922628866,62.29,79952.54,14.1,-0.01132,1e-05,1.53422]
[1777922633903,62.28,79950.91,14.1,-0.01132,1e-05,1.53477]
[1777922639942,62.27,79949.27,14.1,-0.01133,1e-05,1.5351]
[1777922644978,62.26,79942.7,14.1,-0.01138,1e-05,1.54095]
[1777922650015,62.25,79940.68,14.1,-0.01138,1e-05,1.54184]
[1777922655051,62.24,79940.72,14.1,-0.01137,1e-05,1.54051]
[1777922660085,62.23,79942.18,14.1,-0.01135,1e-05,1.53768]
[1777922665121,62.22,79951.0,14.1,-0.01126,1e-05,1.52707]
[1777922670156,62.21,79952.67,14.1,-0.01123,1e-05,1.52416]
[1777922675194,62.2,79953.26,14.1,-0.0112,1e-05,1.52031]
[1777922680231,62.2,79938.07,14.1,-0.01133,1e-05,1.53536]
[1777922685266,62.19,79935.93,14.1,-0.01134,1e-05,1.53642]
[1777922690301,62.18,79944.29,14.1,-0.01126,1e-05,1.52631]
[1777922695337,62.17,79948.89,14.1,-0.0112,1e-05,1.52036]
[1777922700371,62.16,79948.77,14.1,-0.0112,1e-05,1.51945]
[1777922701379,62.16,79962.57,14.1,-0.01107,1e-05,1.50465]
[1777922706414,62.15,79966.84,14.1,-0.01102,1e-05,1.49932]
[1777922712456,62.14,79967.05,14.1,-0.01101,1e-05,1.4981]
[1777922717491,62.14,79965.77,14.1,-0.01102,1e-05,1.49864]
[1777922722534,62.13,79959.51,14.1,-0.01107,1e-05,1.50439]
[1777922727569,62.12,79957.55,14.1,-0.01108,1e-05,1.50559]
[1777922732604,62.12,79950.78,14.1,-0.01112,1e-05,1.50976]
[1777922736682,62.11,79950.74,14.1,-0.01111,1e-05,1.50927]
[1777922736989,62.11,79950.74,14.1,-0.01111,1e-05,1.50927]
[1777922737846,62.11,79950.43,14.1,-0.01111,1e-05,1.50924]
[1777922737982,62.11,79950.43,14.1,-0.01111,1e-05,1.50924]
[1777922743760,62.1,79941.08,14.1,-0.01119,1e-05,1.51827]
[1777922745335,62.1,79918.69,14.1,-0.01139,1e-05,1.54179]
[1777922747888,62.09,79933.41,14.1,-0.01125,1e-05,1.52537]
[1777922754761,62.08,79931.74,14.1,-0.01125,1e-05,1.52568]
[1777922758789,62.08,79914.01,14.1,-0.01141,1e-05,1.54381]
[1777922763846,62.07,79914.04,14.1,-0.0114,1e-05,1.54279]
[1777922768860,62.05,79902.87,14.1,-0.01149,1e-05,1.55328]
[1777922773895,62.04,79905.73,14.1,-0.01146,1e-05,1.54887]
[1777922778929,62.03,79902.75,14.1,-0.01147,1e-05,1.55081]
[1777922784020,62.03,79905.01,14.1,-0.01144,1e-05,1.54733]
[1777922790007,62.01,79920.66,14.1,-0.01128,1e-05,1.52852]
[1777922795042,62.0,79921.86,14.1,-0.01125,1e-05,1.52403]
[1777922799070,62.0,79904.89,14.1,-0.0114,1e-05,1.5416]
[1777922800077,61.99,79888.45,14.1,-0.01155,1e-05,1.55894]
[1777922805113,61.98,79888.52,14.1,-0.01154,1e-05,1.55748]
[1777922811155,61.97,79881.14,14.1,-0.01159,1e-05,1.56381]
[1777922816190,61.96,79880.21,14.1,-0.01159,1e-05,1.56338]
[1777922821225,61.95,79881.92,14.1,-0.01156,1e-05,1.5601]
[1777922826290,61.94,79889.45,14.1,-0.01148,1e-05,1.55083]
[1777922829281,61.93,79906.9,14.1,-0.01131,1e-05,1.531]
[1777922834316,61.92,79904.72,14.1,-0.01132,1e-05,1.53223]
[1777922839351,61.91,79907.51,14.1,-0.01128,1e-05,1.52812]
[1777922844385,61.9,79922.84,14.1,-0.01113,1e-05,1.51073]
[1777922849432,61.9,79925.38,14.1,-0.0111,1e-05,1.50711]
[1777922854468,61.89,79925.33,14.1,-0.01108,1e-05,1.50416]
[1777922859504,61.88,79922.01,14.1,-0.0111,1e-05,1.50676]
[1777922864541,61.88,79921.79,14.1,-0.0111,1e-05,1.50608]
[1777922869580,61.87,79922.69,14.1,-0.01108,1e-05,1.50423]
[1777922874616,61.86,79920.61,14.1,-0.01109,1e-05,1.50554]
[1777922878643,61.85,79905.61,14.1,-0.01122,1e-05,1.52074]
[1777922883678,61.85,79900.67,14.1,-0.01126,1e-05,1.52497]
[1777922888713,61.84,79897.31,14.1,-0.01128,1e-05,1.52751]
[1777922893748,61.83,79903.54,14.1,-0.01122,1e-05,1.51977]
[1777922898783,61.82,79909.41,14.1,-0.01115,1e-05,1.51255]
[1777922903818,61.81,79909.24,14.1,-0.01115,1e-05,1.5118]
[1777922908853,61.81,79921.68,14.1,-0.01103,1e-05,1.49777]
[1777922914895,61.8,79921.81,14.1,-0.011,1e-05,1.49456]
[1777922918923,61.79,79935.4,14.1,-0.01087,1e-05,1.47967]
[1777922923961,61.79,79925.92,14.1,-0.01095,1e-05,1.48889]
[1777922928997,61.78,79926.28,14.1,-0.01094,1e-05,1.48776]
[1777922934032,61.78,79931.87,14.1,-0.01089,1e-05,1.48118]
[1777922939067,61.77,79930.68,14.1,-0.01089,1e-05,1.48173]
[1777922942254,61.77,79930.3,14.1,-0.01089,1e-05,1.48184]
[1777922950733,61.77,79934.61,14.1,-0.01086,1e-05,1.47768]
[1777922956187,61.77,79934.31,14.1,-0.01085,1e-05,1.47728]
[1777922961221,61.76,79934.05,14.1,-0.01085,1e-05,1.47688]
[1777922967263,61.75,79933.85,14.1,-0.01085,1e-05,1.47632]
[1777922972298,61.75,79934.85,14.1,-0.01082,1e-05,1.47258]
[1777922977332,61.74,79934.28,14.1,-0.01082,1e-05,1.47257]
[1777922982368,61.74,79926.72,14.1,-0.01088,1e-05,1.47985]
[1777922987403,61.73,79925.18,14.1,-0.01089,1e-05,1.48081]
[1777922992438,61.73,79924.77,14.1,-0.01089,1e-05,1.48057]
[1777922997473,61.72,79917.25,14.1,-0.01095,1e-05,1.4878]
[1777923002508,61.72,79921.07,14.1,-0.01091,1e-05,1.48304]
[1777923007543,61.71,79921.0,14.1,-0.0109,1e-05,1.48241]
[1777923012578,61.71,79918.55,14.1,-0.01092,1e-05,1.48428]
[1777923017614,61.7,79919.27,14.1,-0.01091,1e-05,1.4828]
[1777923022649,61.69,79918.72,14.1,-0.0109,1e-05,1.48266]
[1777923027684,61.69,79919.44,14.1,-0.01089,1e-05,1.4812]
[1777923032719,61.68,79937.46,14.1,-0.01071,1e-05,1.45969]
[1777923037022,61.68,79940.62,14.1,-0.01068,1e-05,1.45613]
[1777923037072,61.68,79940.62,14.1,-0.01068,1e-05,1.45613]
[1777923038024,61.68,79940.47,14.1,-0.01068,1e-05,1.4562]
[1777923038531,61.68,79941.27,14.1,-0.01067,1e-05,1.45528]
[1777923043796,61.68,79950.53,14.1,-0.01059,1e-05,1.44525]
[1777923049846,61.67,79934.46,14.1,-0.01073,1e-05,1.4614]
[1777923054881,61.67,79938.28,14.1,-0.01069,1e-05,1.45694]
[1777923059916,61.66,79936.75,14.1,-0.01069,1e-05,1.45727]
[1777923064951,61.65,79938.22,14.1,-0.01067,1e-05,1.45531]
[1777923069986,61.65,79945.36,14.1,-0.01061,1e-05,1.44752]
[1777923075021,61.65,79933.1,14.1,-0.01071,1e-05,1.45983]
[1777923080056,61.64,79924.0,14.1,-0.01079,1e-05,1.46876]
[1777923085091,61.64,79924.39,14.1,-0.01078,1e-05,1.46781]
[1777923090126,61.64,79930.9,14.1,-0.01072,1e-05,1.4605]
[1777923095161,61.63,79933.48,14.1,-0.01068,1e-05,1.45527]
[1777923100196,61.63,79937.44,14.1,-0.01064,1e-05,1.45072]
[1777923105231,61.62,79933.11,14.1,-0.01067,1e-05,1.45475]
[1777923110266,61.62,79932.35,14.1,-0.01068,1e-05,1.45507]
[1777923115302,61.62,79938.3,14.1,-0.01062,1e-05,1.44846]
[1777923120338,61.61,79936.28,14.1,-0.01063,1e-05,1.45005]
[1777923125373,61.61,79937.93,14.1,-0.01061,1e-05,1.44794]
[1777923130408,61.61,79937.02,14.1,-0.01062,1e-05,1.44849]
[1777923135443,61.6,79937.54,14.1,-0.01061,1e-05,1.44758]
[1777923140478,61.6,79947.42,14.1,-0.01052,1e-05,1.43709]
[1777923145513,61.6,79948.12,14.1,-0.01051,1e-05,1.43611]
[1777923150548,61.6,79956.35,14.1,-0.01044,1e-05,1.4275]
[1777923155583,61.6,79954.85,14.1,-0.01044,1e-05,1.42685]
[1777923160618,61.59,79955.13,14.1,-0.01043,1e-05,1.42642]
[1777923165653,61.59,79945.5,14.1,-0.01052,1e-05,1.43612]
[1777923170688,61.59,79945.48,14.1,-0.01051,1e-05,1.43592]
[1777923175724,61.59,79946.99,14.1,-0.0105,1e-05,1.43416]
[1777923180761,61.59,79947.67,14.1,-0.01049,1e-05,1.43327]
[1777923185796,61.59,79946.61,14.1,-0.0105,1e-05,1.43415]
[1777923190831,61.58,79947.93,14.1,-0.01049,1e-05,1.4326]
[1777923195866,61.58,79944.74,14.1,-0.01051,1e-05,1.43566]
[1777923200901,61.58,79938.25,14.1,-0.01057,1e-05,1.4421]
[1777923205935,61.58,79937.95,14.1,-0.01057,1e-05,1.44214]
[1777923210971,61.58,79950.86,14.1,-0.01045,1e-05,1.42868]
[1777923216008,61.58,79949.49,14.1,-0.01045,1e-05,1.42791]
[1777923221042,61.57,79947.45,14.1,-0.01047,1e-05,1.42983]
[1777923226077,61.57,79947.63,14.1,-0.01046,1e-05,1.42948]
[1777923231112,61.57,79944.32,14.1,-0.01049,1e-05,1.43269]
[1777923236147,61.57,79948.83,14.1,-0.01045,1e-05,1.4279]
[1777923241186,61.57,79948.26,14.1,-0.01045,1e-05,1.42831]
[1777923246222,61.57,79949.05,14.1,-0.01045,1e-05,1.42738]
[1777923251257,61.57,79956.17,14.1,-0.01038,1e-05,1.42]
[1777923256292,61.57,79953.67,14.1,-0.0104,1e-05,1.42242]
[1777923261327,61.56,79952.04,14.1,-0.01042,1e-05,1.42395]
[1777923266362,61.56,79951.82,14.1,-0.01042,1e-05,1.42403]
[1777923271396,61.56,79952.56,14.1,-0.01039,1e-05,1.42109]
[1777923276432,61.56,79959.64,14.1,-0.01033,1e-05,1.41377]
[1777923281467,61.56,79967.47,14.1,-0.01026,1e-05,1.40581]
[1777923286502,61.56,79960.85,14.1,-0.01032,1e-05,1.41253]
[1777923291536,61.56,79957.13,14.1,-0.01035,1e-05,1.41623]
[1777923296572,61.56,79956.36,14.1,-0.01036,1e-05,1.41693]
[1777923298188,61.56,79951.13,14.1,-0.0104,1e-05,1.42224]
[1777923299069,61.56,79940.7,14.1,-0.0105,1e-05,1.43286]
[1777923304629,61.56,79935.5,14.1,-0.01054,1e-05,1.4379]
[1777923309664,61.55,79935.19,14.1,-0.01054,1e-05,1.43796]
[1777923314698,61.55,79936.06,14.1,-0.01053,1e-05,1.43682]
[1777923319734,61.55,79935.09,14.1,-0.01054,1e-05,1.43758]
[1777923324769,61.55,79936.03,14.1,-0.01053,1e-05,1.43638]
[1777923329804,61.55,79936.44,14.1,-0.01052,1e-05,1.43574]
[1777923334839,61.55,79936.77,14.1,-0.0105,1e-05,1.43315]
[1777923337088,61.55,79936.75,14.1,-0.0105,1e-05,1.43313]
[1777923337147,61.55,79936.75,14.1,-0.0105,1e-05,1.43313]
[1777923338574,61.54,79937.28,14.1,-0.0105,1e-05,1.43255]
[1777923339125,61.54,79936.95,14.1,-0.0105,1e-05,1.43281]
[1777923344909,61.54,79941.12,14.1,-0.01046,1e-05,1.42833]
[1777923349944,61.54,79941.44,14.1,-0.01046,1e-05,1.42787]
[1777923354979,61.54,79942.11,14.1,-0.01045,1e-05,1.42705]
[1777923360017,61.54,79942.35,14.1,-0.01045,1e-05,1.42666]
[1777923365051,61.54,79953.42,14.1,-0.01035,1e-05,1.4153]
[1777923370089,61.54,79958.13,14.1,-0.01031,1e-05,1.4105]
[1777923375121,61.54,79965.4,14.1,-0.01025,1e-05,1.40319]
[1777923378777,61.54,79965.41,14.1,-0.01025,1e-05,1.40319]
[1777923384183,61.54,79972.46,14.1,-0.01019,1e-05,1.39623]
[1777923389219,61.54,79972.33,14.1,-0.01019,1e-05,1.39645]
[1777923394254,61.54,79966.2,14.1,-0.01023,1e-05,1.40067]
[1777923399289,61.54,79977.01,14.1,-0.01014,1e-05,1.38989]
[1777923404324,61.54,79979.66,14.1,-0.01011,1e-05,1.38736]
[1777923409361,61.54,79981.85,14.1,-0.0101,1e-05,1.38531]
[1777923414396,61.54,79981.93,14.1,-0.0101,1e-05,1.38537]
[1777923419432,61.55,79981.89,14.1,-0.0101,1e-05,1.38553]
[1777923424467,61.55,79987.93,14.1,-0.01005,1e-05,1.37969]
[1777923429502,61.55,79987.09,14.1,-0.01006,1e-05,1.3807]
[1777923434537,61.55,79986.67,14.1,-0.01006,1e-05,1.38129]
[1777923439572,61.55,79987.19,14.1,-0.01006,1e-05,1.38095]
[1777923444607,61.55,79990.59,14.1,-0.01003,1e-05,1.37776]
[1777923449642,61.55,79984.37,14.1,-0.01009,1e-05,1.38414]
[1777923455683,61.56,79984.35,14.1,-0.01007,1e-05,1.38239]
[1777923460719,61.56,79983.13,14.1,-0.01009,1e-05,1.38377]
[1777923465754,61.56,79985.81,14.1,-0.01006,1e-05,1.38128]
[1777923470789,61.56,79985.44,14.1,-0.01007,1e-05,1.38185]
[1777923475824,61.56,79986.78,14.1,-0.01006,1e-05,1.38071]
[1777923480859,61.56,79988.65,14.1,-0.01005,1e-05,1.37907]
[1777923485894,61.57,79986.34,14.1,-0.01007,1e-05,1.38157]
[1777923490929,61.57,79986.5,14.1,-0.01007,1e-05,1.3816]
[1777923495964,61.57,79990.1,14.1,-0.01004,1e-05,1.37822]
[1777923500999,61.57,79987.47,14.1,-0.01006,1e-05,1.38104]
[1777923506034,61.57,79986.13,14.1,-0.01008,1e-05,1.38255]
[1777923511072,61.57,79986.86,14.1,-0.01006,1e-05,1.37999]
[1777923516107,61.58,79987.42,14.1,-0.01005,1e-05,1.37963]
[1777923521142,61.58,79981.74,14.1,-0.0101,1e-05,1.38548]
[1777923526177,61.58,79983.2,14.1,-0.01009,1e-05,1.38419]
[1777923532220,61.58,79979.93,14.1,-0.01012,1e-05,1.38763]
[1777923536247,61.58,79966.08,14.1,-0.01024,1e-05,1.40158]
[1777923541282,61.58,79956.16,14.1,-0.01033,1e-05,1.41161]
[1777923546317,61.58,79953.56,14.1,-0.01035,1e-05,1.41415]
[1777923551352,61.58,79951.13,14.1,-0.01037,1e-05,1.41652]
[1777923556394,61.58,79950.54,14.1,-0.01037,1e-05,1.41699]
[1777923561587,61.58,79949.42,14.1,-0.01038,1e-05,1.41802]
[1777923561662,61.58,79949.42,14.1,-0.01038,1e-05,1.41802]
[1777923563823,61.58,79939.5,14.1,-0.01047,1e-05,1.42806]
[1777923565140,61.58,79933.75,14.1,-0.01052,1e-05,1.43385]
[1777923565458,61.58,79920.69,14.1,-0.01063,1e-05,1.44724]
[1777923569874,61.57,79921.17,14.1,-0.01062,1e-05,1.4465]
[1777923575528,61.57,79918.7,14.1,-0.01063,1e-05,1.44642]
[1777923580563,61.57,79914.45,14.1,-0.01066,1e-05,1.45041]
[1777923582773,61.57,79906.11,14.1,-0.01073,1e-05,1.45898]
[1777923588084,61.56,79887.99,14.1,-0.01089,1e-05,1.47719]
[1777923593654,61.55,79890.79,14.1,-0.01086,1e-05,1.47343]
[1777923598688,61.55,79900.55,14.1,-0.01077,1e-05,1.46259]
[1777923603723,61.54,79908.09,14.1,-0.01069,1e-05,1.45423]
[1777923608759,61.54,79911.38,14.1,-0.01066,1e-05,1.45036]
[1777923613793,61.54,79909.74,14.1,-0.01067,1e-05,1.45164]
[1777923619836,61.53,79908.8,14.1,-0.01068,1e-05,1.45212]
[1777923624871,61.53,79895.59,14.1,-0.01079,1e-05,1.46546]
[1777923625142,61.53,79895.59,14.1,-0.01079,1e-05,1.46546]
[1777923630451,61.52,79898.25,14.1,-0.01076,1e-05,1.46207]
[1777923635949,61.52,79895.26,14.1,-0.01077,1e-05,1.46253]
[1777923637158,61.52,79895.12,14.1,-0.01077,1e-05,1.46257]
[1777923637665,61.52,79895.12,14.1,-0.01077,1e-05,1.46257]
[1777923639133,61.52,79894.03,14.1,-0.01078,1e-05,1.46351]
[1777923639310,61.52,79894.03,14.1,-0.01078,1e-05,1.46351]
[1777923646019,61.51,79895.13,14.1,-0.01076,1e-05,1.46164]
[1777923651054,61.51,79892.94,14.1,-0.01078,1e-05,1.46342]
[1777923656090,61.5,79907.52,14.1,-0.01064,1e-05,1.44776]
[1777923661125,61.5,79909.63,14.1,-0.01062,1e-05,1.44521]
[1777923666160,61.5,79912.59,14.1,-0.01059,1e-05,1.44185]
[1777923671194,61.49,79912.51,14.1,-0.01059,1e-05,1.44163]
[1777923676230,61.49,79916.45,14.1,-0.01055,1e-05,1.43728]
[1777923682272,61.49,79917.05,14.1,-0.01054,1e-05,1.43635]
[1777923688314,61.49,79920.62,14.1,-0.01051,1e-05,1.4324]
[1777923693349,61.49,79922.79,14.1,-0.01048,1e-05,1.42792]
[1777923698384,61.48,79929.63,14.1,-0.01041,1e-05,1.42076]
[1777923703704,61.48,79930.36,14.1,-0.01041,1e-05,1.41991]
[1777923709461,61.48,79929.84,14.1,-0.01041,1e-05,1.42025]
[1777923714497,61.48,79923.13,14.1,-0.01047,1e-05,1.42693]
[1777923719532,61.48,79924.44,14.1,-0.01045,1e-05,1.42539]
[1777923724567,61.48,79926.59,14.1,-0.01043,1e-05,1.42303]
[1777923729602,61.48,79935.43,14.1,-0.01036,1e-05,1.4139]
[1777923734637,61.48,79933.79,14.1,-0.01037,1e-05,1.41551]
[1777923740161,61.48,79934.55,14.1,-0.01036,1e-05,1.41468]
[1777923749741,61.47,79935.75,14.1,-0.01035,1e-05,1.41319]
[1777923754777,61.47,79932.94,14.1,-0.01036,1e-05,1.41395]
[1777923759812,61.47,79931.32,14.1,-0.01037,1e-05,1.41553]
[1777923766861,61.47,79931.85,14.1,-0.01037,1e-05,1.41489]
[1777923771897,61.47,79932.01,14.1,-0.01037,1e-05,1.41465]
[1777923774437,61.47,79936.11,14.1,-0.01033,1e-05,1.41046]
[1777923779804,61.47,79934.76,14.1,-0.01034,1e-05,1.41181]
[1777923780051,61.47,79934.76,14.1,-0.01034,1e-05,1.41181]
[1777923785994,61.46,79939.25,14.1,-0.0103,1e-05,1.40654]
[1777923791031,61.46,79938.55,14.1,-0.0103,1e-05,1.40725]
[1777923796069,61.46,79940.56,14.1,-0.01028,1e-05,1.40521]
[1777923801104,61.46,79941.76,14.1,-0.01027,1e-05,1.404]
[1777923806139,61.46,79941.58,14.1,-0.01028,1e-05,1.40418]
[1777923811174,61.46,79940.02,14.1,-0.01028,1e-05,1.40373]
[1777923816209,61.46,79940.22,14.1,-0.01027,1e-05,1.40353]
[1777923821244,61.46,79940.57,14.1,-0.01027,1e-05,1.40318]
[1777923826278,61.46,79938.5,14.1,-0.01029,1e-05,1.40527]
[1777923831314,61.46,79938.1,14.1,-0.01029,1e-05,1.40568]
[1777923836348,61.46,79941.94,14.1,-0.01026,1e-05,1.4018]
[1777923841390,61.46,79945.77,14.1,-0.01023,1e-05,1.39793]
[1777923845605,61.46,79942.8,14.1,-0.01025,1e-05,1.40093]
[1777923852468,61.47,79945.7,14.1,-0.01023,1e-05,1.39809]
[1777923857502,61.47,79947.37,14.1,-0.01021,1e-05,1.39647]
[1777923862538,61.47,79948.75,14.1,-0.0102,1e-05,1.39514]
[1777923867573,61.47,79953.27,14.1,-0.01016,1e-05,1.3907]
[1777923872608,61.47,79951.14,14.1,-0.01017,1e-05,1.39094]
[1777923875629,61.47,79966.39,14.1,-0.01004,1e-05,1.37579]
[1777923877057,61.47,79966.39,14.1,-0.01004,1e-05,1.37579]
[1777923877529,61.47,79974.23,14.1,-0.00997,1e-05,1.36813]
[1777923883685,61.47,79984.36,14.1,-0.00989,1e-05,1.35861]
[1777923888720,61.48,79981.04,14.1,-0.00993,1e-05,1.36229]
[1777923893756,61.48,79981.58,14.1,-0.00992,1e-05,1.36215]
[1777923898791,61.48,79984.17,14.1,-0.00991,1e-05,1.36]
[1777923903827,61.49,79983.16,14.1,-0.00992,1e-05,1.3614]
[1777923908862,61.49,79975.92,14.1,-0.00998,1e-05,1.36891]
[1777923911886,61.49,79959.09,14.1,-0.01013,1e-05,1.38585]
[1777923916924,61.49,79958.29,14.1,-0.01013,1e-05,1.38684]
[1777923922310,61.49,79954.91,14.1,-0.01016,1e-05,1.39037]
[1777923923764,61.5,79954.77,14.1,-0.01017,1e-05,1.39057]
[1777923929008,61.5,79955.31,14.1,-0.01016,1e-05,1.39018]
[1777923934043,61.5,79963.4,14.1,-0.01008,1e-05,1.38022]
[1777923940085,61.5,79964.27,14.1,-0.01007,1e-05,1.37961]
[1777923945120,61.5,79968.81,14.1,-0.01004,1e-05,1.37532]
[1777923950155,61.5,79968.99,14.1,-0.01004,1e-05,1.3754]
[1777923955190,61.51,79969.49,14.1,-0.01004,1e-05,1.37516]
[1777923960225,61.51,79970.06,14.1,-0.01003,1e-05,1.37491]
[1777923965262,61.51,79967.46,14.1,-0.01006,1e-05,1.37775]
[1777923970297,61.51,79969.34,14.1,-0.01004,1e-05,1.37611]
[1777923975332,61.52,79981.79,14.1,-0.00994,1e-05,1.3641]
[1777923980367,61.52,79982.77,14.1,-0.00994,1e-05,1.36349]
[1777923985402,61.52,79985.04,14.1,-0.00992,1e-05,1.36159]
[1777923990439,61.52,79983.81,14.1,-0.00993,1e-05,1.36315]
[1777923995474,61.53,79988.36,14.1,-0.00989,1e-05,1.35706]
[1777924000816,61.53,79991.17,14.1,-0.00986,1e-05,1.35461]
[1777924003595,61.53,79995.6,14.1,-0.00983,1e-05,1.35052]
[1777924009572,61.54,80004.26,14.1,-0.00976,1e-05,1.34274]
[1777924014607,61.54,80004.11,14.1,-0.00977,1e-05,1.34339]
[1777924016816,61.54,80004.19,14.1,-0.00977,1e-05,1.34342]
[1777924016862,61.54,80004.19,14.1,-0.00977,1e-05,1.34342]
[1777924022034,61.55,80010.42,14.1,-0.00972,1e-05,1.33788]
[1777924023792,61.55,80030.79,14.1,-0.00956,1e-05,1.31859]
[1777924029712,61.56,80033.84,14.1,-0.00954,1e-05,1.31658]
[1777924034747,61.57,80034.73,14.1,-0.00954,1e-05,1.31648]
[1777924039782,61.57,80035.57,14.1,-0.00954,1e-05,1.31643]
[1777924044817,61.58,80030.28,14.1,-0.00959,1e-05,1.32225]
[1777924049852,61.58,80032.57,14.1,-0.00958,1e-05,1.32075]
[1777924054888,61.59,80030.47,14.1,-0.00959,1e-05,1.32154]
[1777924059923,61.6,80032.36,14.1,-0.00958,1e-05,1.32044]
[1777924064957,61.6,80031.22,14.1,-0.00959,1e-05,1.32223]
[1777924070999,61.61,80032.4,14.1,-0.00959,1e-05,1.32193]
[1777924076035,61.62,80032.74,14.1,-0.00959,1e-05,1.3223]
[1777924081071,61.62,80040.88,14.1,-0.00953,1e-05,1.31519]
[1777924082318,61.62,80040.88,14.1,-0.00953,1e-05,1.31519]
[1777924088121,61.62,80044.98,14.1,-0.0095,1e-05,1.31158]
[1777924089208,61.62,80044.98,14.1,-0.0095,1e-05,1.31158]
[1777924095172,61.63,80039.66,14.1,-0.00955,1e-05,1.31754]
[1777924100208,61.64,80037.13,14.1,-0.00958,1e-05,1.32067]
[1777924105243,61.64,80039.76,14.1,-0.00956,1e-05,1.31885]
[1777924110278,61.65,80040.07,14.1,-0.00957,1e-05,1.31928]
[1777924115313,61.66,80040.31,14.1,-0.00956,1e-05,1.31784]
[1777924120348,61.66,80041.8,14.1,-0.00955,1e-05,1.31715]
[1777924125383,61.67,80030.48,14.1,-0.00965,1e-05,1.32874]
[1777924130418,61.68,80030.87,14.1,-0.00965,1e-05,1.32901]
[1777924136460,61.68,80022.71,14.1,-0.00973,1e-05,1.33781]
[1777924137279,61.68,80022.71,14.1,-0.00973,1e-05,1.33781]
[1777924137467,61.68,80006.62,14.1,-0.00986,1e-05,1.35347]
[1777924138249,61.68,80006.62,14.1,-0.00986,1e-05,1.35347]
[1777924138831,61.69,80003.71,14.1,-0.00989,1e-05,1.35675]
[1777924142950,61.7,80011.27,14.1,-0.00983,1e-05,1.35057]
[1777924148544,61.71,80016.69,14.1,-0.0098,1e-05,1.34714]
[1777924149525,61.71,80016.69,14.1,-0.0098,1e-05,1.34714]
[1777924150226,61.72,80018.13,14.1,-0.00979,1e-05,1.34606]
[1777924150922,61.72,80018.49,14.1,-0.00979,1e-05,1.34603]
[1777924155091,61.72,80017.85,14.1,-0.0098,1e-05,1.34705]
[1777924157235,61.72,80012.58,14.1,-0.00985,1e-05,1.35238]
[1777924158302,61.73,80010.99,14.1,-0.00986,1e-05,1.35425]
[1777924163649,61.73,80010.57,14.1,-0.00987,1e-05,1.3552]
[1777924168684,61.73,80013.3,14.1,-0.00985,1e-05,1.353]
[1777924173718,61.74,80015.45,14.1,-0.00983,1e-05,1.34942]
[1777924178756,61.74,80028.72,14.1,-0.00972,1e-05,1.33706]
[1777924183792,61.75,80035.14,14.1,-0.00967,1e-05,1.3315]
[1777924188828,61.75,80041.58,14.1,-0.00963,1e-05,1.32599]
[1777924193863,61.76,80039.29,14.1,-0.00965,1e-05,1.32887]
[1777924198897,61.77,80040.72,14.1,-0.00965,1e-05,1.32816]
[1777924201645,61.77,80014.23,14.1,-0.00987,1e-05,1.35419]
[1777924202092,61.77,80014.23,14.1,-0.00987,1e-05,1.35419]
[1777924203642,61.77,80010.54,14.1,-0.0099,1e-05,1.3578]
[1777924203679,61.77,80010.54,14.1,-0.0099,1e-05,1.3578]
[1777924208974,61.77,80005.79,14.1,-0.00994,1e-05,1.36262]
[1777924211325,61.77,80005.37,14.1,-0.00994,1e-05,1.36303]
[1777924217030,61.77,80010.47,14.1,-0.0099,1e-05,1.35847]
[1777924222065,61.78,80011.17,14.1,-0.0099,1e-05,1.35817]
[1777924227487,61.78,80007.78,14.1,-0.00993,1e-05,1.36179]
[1777924227826,61.78,80008.09,14.1,-0.00993,1e-05,1.36156]
[1777924233142,61.79,79999.18,14.1,-0.01,1e-05,1.36983]
[1777924237719,61.8,79999.24,14.1,-0.01001,1e-05,1.37062]
[1777924238231,61.8,79997.46,14.1,-0.01003,1e-05,1.37266]
[1777924239889,61.81,79996.63,14.1,-0.01004,1e-05,1.37403]
[1777924240445,61.81,79996.63,14.1,-0.01004,1e-05,1.37403]
[1777924245929,61.82,79990.55,14.1,-0.0101,1e-05,1.38172]
[1777924248248,61.83,79975.33,14.1,-0.01024,1e-05,1.3977]
[1777924253282,61.84,79970.48,14.1,-0.01029,1e-05,1.40372]
[1777924258317,61.85,79969.19,14.1,-0.01031,1e-05,1.40615]
[1777924263351,61.86,79966.6,14.1,-0.01034,1e-05,1.40987]
[1777924268387,61.87,79967.14,14.1,-0.01035,1e-05,1.41039]
[1777924273421,61.87,79970.06,14.1,-0.01033,1e-05,1.40851]
[1777924278457,61.88,79967.94,14.1,-0.01036,1e-05,1.41171]
[1777924283492,61.89,79966.5,14.1,-0.01038,1e-05,1.41419]
[1777924288527,61.9,79966.07,14.1,-0.01039,1e-05,1.41562]
[1777924293562,61.91,79958.12,14.1,-0.01045,1e-05,1.42262]
[1777924298597,61.92,79961.4,14.1,-0.01043,1e-05,1.42023]
[1777924303632,61.92,79961.51,14.1,-0.01044,1e-05,1.42107]
[1777924309675,61.94,79963.7,14.1,-0.01043,1e-05,1.42016]
[1777924311939,61.94,79963.85,14.1,-0.01043,1e-05,1.42037]
[1777924312993,61.94,79975.51,14.1,-0.01033,1e-05,1.40855]
[1777924318737,61.94,79982.91,14.1,-0.01027,1e-05,1.40105]
[1777924323774,61.94,79991.17,14.1,-0.0102,1e-05,1.39278]
[1777924328809,61.94,79991.46,14.1,-0.0102,1e-05,1.39251]
[1777924333844,61.94,79996.21,14.1,-0.01015,1e-05,1.3878]
[1777924339778,61.94,80000.09,14.1,-0.01012,1e-05,1.38397]
[1777924340366,61.94,79999.93,14.1,-0.01012,1e-05,1.38414]
[1777924345928,61.94,79993.66,14.1,-0.01018,1e-05,1.39039]
[1777924350963,61.94,79991.26,14.1,-0.0102,1e-05,1.39275]
[1777924355999,61.94,79994.26,14.1,-0.01016,1e-05,1.38773]
[1777924361265,61.94,79996.16,14.1,-0.01014,1e-05,1.38583]
[1777924367493,61.95,79999.15,14.1,-0.01013,1e-05,1.38399]
[1777924374128,61.96,79999.54,14.1,-0.01014,1e-05,1.3854]
[1777924379163,61.97,79995.66,14.1,-0.01018,1e-05,1.39032]
[1777924383191,61.98,79981.25,14.1,-0.01031,1e-05,1.40555]
[1777924388227,61.99,79983.75,14.1,-0.0103,1e-05,1.40398]
[1777924393263,61.99,79983.8,14.1,-0.0103,1e-05,1.40485]
[1777924398300,62.0,79983.25,14.1,-0.01031,1e-05,1.4063]
[1777924404342,62.01,79983.43,14.1,-0.01032,1e-05,1.40716]
[1777924409377,62.02,79983.67,14.1,-0.01033,1e-05,1.40778]
[1777924414412,62.02,79984.45,14.1,-0.01031,1e-05,1.40584]
[1777924419267,62.03,79984.94,14.1,-0.01032,1e-05,1.40604]
[1777924421960,62.03,79986.37,14.1,-0.01031,1e-05,1.40513]
[1777924427503,62.04,79986.38,14.1,-0.01032,1e-05,1.40613]
[1777924432538,62.05,79988.71,14.1,-0.0103,1e-05,1.40465]
[1777924434264,62.05,79988.6,14.1,-0.01031,1e-05,1.40493]
[1777924438317,62.06,79995.16,14.1,-0.01025,1e-05,1.39905]
[1777924441924,62.06,79999.08,14.1,-0.01023,1e-05,1.39568]
[1777924445102,62.06,79999.59,14.1,-0.01022,1e-05,1.39546]
[1777924450372,62.06,79993.07,14.1,-0.01028,1e-05,1.40178]
[1777924451057,62.06,79990.0,14.1,-0.0103,1e-05,1.40481]
[1777924456706,62.07,79996.44,14.1,-0.01026,1e-05,1.39942]
[1777924461821,62.08,79996.23,14.1,-0.01027,1e-05,1.40037]
[1777924463181,62.08,79996.09,14.1,-0.01027,1e-05,1.40088]
[1777924465540,62.08,79996.47,14.1,-0.01027,1e-05,1.40042]
[1777924469265,62.08,79999.03,14.1,-0.01025,1e-05,1.39839]
[1777924474832,62.1,79998.1,14.1,-0.01025,1e-05,1.39864]
[1777924479867,62.1,79993.41,14.1,-0.0103,1e-05,1.40431]
[1777924484906,62.11,79975.54,14.1,-0.01046,1e-05,1.42322]
[1777924489941,62.12,79972.51,14.1,-0.0105,1e-05,1.42709]
[1777924494986,62.12,79975.5,14.1,-0.01048,1e-05,1.42465]
[1777924494989,62.12,79975.5,14.1,-0.01048,1e-05,1.42465]
[1777924497463,62.13,79976.47,14.1,-0.01047,1e-05,1.42414]
[1777924503033,62.14,79967.24,14.1,-0.01056,1e-05,1.43447]
[1777924508068,62.14,79967.58,14.1,-0.01056,1e-05,1.43482]
[1777924513104,62.15,79968.24,14.1,-0.01056,1e-05,1.43487]
[1777924515319,62.15,79967.99,14.1,-0.01057,1e-05,1.43527]
[1777924515971,62.15,79967.99,14.1,-0.01057,1e-05,1.43527]
[1777924523174,62.16,79969.46,14.1,-0.01056,1e-05,1.43488]
[1777924524266,62.16,79969.46,14.1,-0.01056,1e-05,1.43488]
[1777924529944,62.16,79968.26,14.1,-0.01058,1e-05,1.43683]
[1777924535260,62.17,79967.95,14.1,-0.01058,1e-05,1.4361]
[1777924538255,62.17,79968.58,14.1,-0.01057,1e-05,1.43574]
[1777924538613,62.17,79968.58,14.1,-0.01057,1e-05,1.43574]
[1777924545330,62.18,79968.28,14.1,-0.01059,1e-05,1.43721]
[1777924548351,62.19,79985.23,14.1,-0.01044,1e-05,1.42044]
[1777924552470,62.19,79989.88,14.1,-0.01041,1e-05,1.41627]
[1777924554252,62.19,79994.3,14.1,-0.01037,1e-05,1.41196]
[1777924555027,62.19,79994.3,14.1,-0.01037,1e-05,1.41196]
[1777924557926,62.19,79994.93,14.1,-0.01036,1e-05,1.41143]
[1777924559088,62.2,79995.0,14.1,-0.01037,1e-05,1.41173]
[1777924560441,62.2,79995.04,14.1,-0.01037,1e-05,1.41164]
[1777924565470,62.21,79998.72,14.1,-0.01034,1e-05,1.40909]
[1777924570505,62.21,79998.7,14.1,-0.01035,1e-05,1.41004]
[1777924574266,62.22,80000.8,14.1,-0.01034,1e-05,1.40849]
[1777924579062,62.22,80000.8,14.1,-0.01035,1e-05,1.40923]
[1777924584266,62.23,79997.9,14.1,-0.01038,1e-05,1.41317]
[1777924590699,62.24,79996.73,14.1,-0.0104,1e-05,1.41521]
[1777924596687,62.25,79977.13,14.1,-0.01056,1e-05,1.43421]
[1777924601722,62.26,79979.18,14.1,-0.01055,1e-05,1.43284]
[1777924606757,62.26,79993.87,14.1,-0.01043,1e-05,1.41873]
[1777924611792,62.27,79994.03,14.1,-0.01043,1e-05,1.41942]
[1777924616827,62.28,79996.01,14.1,-0.01042,1e-05,1.41826]
[1777924621862,62.28,79996.84,14.1,-0.01042,1e-05,1.41826]
[1777924626897,62.29,79995.86,14.1,-0.01044,1e-05,1.42008]
[1777924631932,62.3,79995.77,14.1,-0.01045,1e-05,1.421]
[1777924636966,62.3,79996.18,14.1,-0.01045,1e-05,1.4214]
[1777924639267,62.31,79996.14,14.1,-0.01045,1e-05,1.42176]
[1777924645023,62.32,79993.8,14.1,-0.01048,1e-05,1.42524]
[1777924645548,62.32,79993.8,14.1,-0.01048,1e-05,1.42524]
[1777924650224,62.32,79997.87,14.1,-0.01046,1e-05,1.42191]
[1777924650224,62.32,79997.87,14.1,-0.01046,1e-05,1.42191]
[1777924652316,62.33,80004.74,14.1,-0.01038,1e-05,1.41328]
[1777924655092,62.33,80030.98,14.1,-0.01017,1e-05,1.38769]
[1777924657212,62.33,80037.5,14.1,-0.01011,1e-05,1.3817]
[1777924657805,62.33,80037.5,14.1,-0.01011,1e-05,1.3817]
[1777924660316,62.34,80046.11,14.1,-0.01004,1e-05,1.3733]
[1777924663729,62.34,80045.5,14.1,-0.01005,1e-05,1.37463]
[1777924669193,62.35,80046.63,14.1,-0.01006,1e-05,1.37494]
[1777924674228,62.36,80044.54,14.1,-0.01008,1e-05,1.37819]
[1777924679568,62.37,80044.85,14.1,-0.01009,1e-05,1.37881]
[1777924681189,62.38,80059.8,14.1,-0.00997,1e-05,1.3649]
[1777924681373,62.38,80059.8,14.1,-0.00997,1e-05,1.3649]
[1777924682129,62.38,80059.8,14.1,-0.00997,1e-05,1.3649]
[1777924682293,62.39,80067.8,14.1,-0.00991,1e-05,1.35799]
[1777924684275,62.39,80083.85,14.1,-0.00978,1e-05,1.34307]
[1777924686333,62.39,80080.14,14.1,-0.00982,1e-05,1.34693]
[1777924691746,62.41,80074.87,14.1,-0.00987,1e-05,1.35343]
[1777924696956,62.42,80062.61,14.1,-0.00998,1e-05,1.36672]
[1777924703293,62.43,80071.21,14.1,-0.00993,1e-05,1.36014]
[1777924706300,62.44,80074.68,14.1,-0.0099,1e-05,1.35713]
[1777924711303,62.44,80075.23,14.1,-0.0099,1e-05,1.35684]
[1777924716378,62.44,80066.24,14.1,-0.00996,1e-05,1.36378]
[1777924716961,62.44,80066.24,14.1,-0.00996,1e-05,1.36378]
[1777924722591,62.44,80066.0,14.1,-0.00997,1e-05,1.36447]
[1777924727626,62.44,80067.02,14.1,-0.00996,1e-05,1.36366]
[1777924732665,62.45,80063.83,14.1,-0.00999,1e-05,1.36697]
[1777924737699,62.45,80066.51,14.1,-0.00997,1e-05,1.36451]
[1777924742737,62.45,80069.76,14.1,-0.00994,1e-05,1.36154]
[1777924747772,62.45,80073.65,14.1,-0.00991,1e-05,1.35796]
[1777924752875,62.45,80066.63,14.1,-0.00997,1e-05,1.36498]
[1777924758848,62.45,80069.73,14.1,-0.00995,1e-05,1.36214]
[1777924763884,62.46,80068.26,14.1,-0.00996,1e-05,1.36375]
[1777924768919,62.46,80055.45,14.1,-0.01007,1e-05,1.37638]
[1777924773953,62.46,80056.51,14.1,-0.01005,1e-05,1.37342]
[1777924778990,62.46,80056.95,14.1,-0.01004,1e-05,1.3731]
[1777924784025,62.46,80045.21,14.1,-0.01014,1e-05,1.38473]
[1777924786040,62.46,80031.63,14.1,-0.01026,1e-05,1.39818]
[1777924786478,62.46,80031.63,14.1,-0.01026,1e-05,1.39818]
[1777924789860,62.46,80034.89,14.1,-0.01023,1e-05,1.39488]
[1777924795103,62.46,80040.29,14.1,-0.01018,1e-05,1.38947]
[1777924800138,62.46,80044.65,14.1,-0.01015,1e-05,1.38515]
[1777924802238,62.46,80025.9,14.1,-0.01031,1e-05,1.40374]
[1777924803281,62.46,80004.78,14.1,-0.01049,1e-05,1.42492]
[1777924806705,62.46,80008.32,14.1,-0.01046,1e-05,1.42117]
[1777924808068,62.46,80007.51,14.1,-0.01046,1e-05,1.42191]
[1777924810223,62.45,79991.04,14.1,-0.0106,1e-05,1.43836]
[1777924815258,62.45,79986.37,14.1,-0.01064,1e-05,1.44249]
[1777924820293,62.44,79986.95,14.1,-0.01063,1e-05,1.44135]
[1777924825329,62.44,79987.63,14.1,-0.01062,1e-05,1.44014]
[1777924829375,62.44,79990.84,14.1,-0.01059,1e-05,1.43648]
[1777924830682,62.44,79990.84,14.1,-0.01059,1e-05,1.43648]
[1777924831143,62.44,79990.84,14.1,-0.01059,1e-05,1.43648]
[1777924836406,62.43,79988.9,14.1,-0.01059,1e-05,1.43605]
[1777924840200,62.43,79980.53,14.1,-0.01066,1e-05,1.4444]
[1777924844650,62.43,79978.5,14.1,-0.01068,1e-05,1.4466]
[1777924850506,62.44,79989.16,14.1,-0.01059,1e-05,1.43662]
[1777924851989,62.44,79989.16,14.1,-0.01059,1e-05,1.43662]
[1777924852586,62.44,79989.49,14.1,-0.01059,1e-05,1.43643]
[1777924857114,62.45,79986.76,14.1,-0.01062,1e-05,1.43954]
[1777924863006,62.44,79987.19,14.1,-0.01061,1e-05,1.43895]
[1777924868632,62.44,79986.08,14.1,-0.01062,1e-05,1.43944]
[1777924873667,62.43,79986.33,14.1,-0.01061,1e-05,1.43872]
[1777924878702,62.43,79986.27,14.1,-0.01061,1e-05,1.43832]
[1777924883737,62.43,79986.16,14.1,-0.0106,1e-05,1.43797]
[1777924888772,62.42,79986.66,14.1,-0.0106,1e-05,1.43701]
[1777924891793,62.42,80002.09,14.1,-0.01044,1e-05,1.41907]
[1777924895821,62.42,79984.28,14.1,-0.0106,1e-05,1.43683]
[1777924900856,62.42,79984.26,14.1,-0.01059,1e-05,1.43639]
[1777924905891,62.41,79984.57,14.1,-0.01059,1e-05,1.43563]
[1777924910925,62.41,79984.62,14.1,-0.01058,1e-05,1.43513]
[1777924916968,62.4,79983.98,14.1,-0.01058,1e-05,1.43524]
[1777924922003,62.4,79976.84,14.1,-0.01064,1e-05,1.44205]
[1777924927038,62.4,79975.91,14.1,-0.01065,1e-05,1.44249]
[1777924932072,62.39,79966.95,14.1,-0.01072,1e-05,1.45113]
[1777924937109,62.39,79968.44,14.1,-0.0107,1e-05,1.44903]
[1777924942145,62.38,79969.51,14.1,-0.01069,1e-05,1.44741]
[1777924947180,62.38,79967.38,14.1,-0.0107,1e-05,1.44906]
[1777924952314,62.37,79965.57,14.1,-0.0107,1e-05,1.4484]
[1777924952374,62.37,79965.57,14.1,-0.0107,1e-05,1.4484]
[1777924952376,62.37,79965.57,14.1,-0.0107,1e-05,1.4484]
[1777924952874,62.37,79965.63,14.1,-0.0107,1e-05,1.44813]
[1777924958257,62.37,79967.73,14.1,-0.01068,1e-05,1.44547]
[1777924963292,62.36,79958.92,14.1,-0.01075,1e-05,1.454]
[1777924968327,62.36,79958.46,14.1,-0.01075,1e-05,1.45389]
[1777924973362,62.35,79958.59,14.1,-0.01074,1e-05,1.45305]
[1777924978397,62.35,79958.32,14.1,-0.01074,1e-05,1.45273]
[1777924982155,62.35,79958.24,14.1,-0.01074,1e-05,1.45246]
[1777924983980,62.35,79954.79,14.1,-0.01077,1e-05,1.45623]
[1777924986777,62.35,79952.35,14.1,-0.01079,1e-05,1.45904]
[1777924990074,62.35,79951.9,14.1,-0.01079,1e-05,1.45912]
[1777924995516,62.34,79959.22,14.1,-0.01072,1e-05,1.4508]
[1777925000551,62.34,79959.64,14.1,-0.01071,1e-05,1.4498]
[1777925005586,62.33,79959.86,14.1,-0.01071,1e-05,1.44902]
[1777925010622,62.33,79962.33,14.1,-0.01068,1e-05,1.44593]
[1777925015656,62.32,79961.46,14.1,-0.01067,1e-05,1.44421]
[1777925020691,62.32,79977.26,14.1,-0.01053,1e-05,1.42761]
[1777925025726,62.31,79984.4,14.1,-0.01046,1e-05,1.42005]
[1777925030761,62.31,79982.27,14.1,-0.01048,1e-05,1.4219]
[1777925035796,62.31,79982.17,14.1,-0.01048,1e-05,1.42168]
[1777925041838,62.31,79982.03,14.1,-0.01047,1e-05,1.42142]
[1777925046873,62.3,79980.12,14.1,-0.01049,1e-05,1.42302]
[1777925051908,62.3,79966.81,14.1,-0.0106,1e-05,1.43615]
[1777925053924,62.3,79981.41,14.1,-0.01047,1e-05,1.42115]
[1777925058959,62.3,79981.25,14.1,-0.01047,1e-05,1.42097]
[1777925063993,62.29,79981.11,14.1,-0.01047,1e-05,1.42075]
[1777925069029,62.29,79980.0,14.1,-0.01047,1e-05,1.42148]
[1777925074064,62.29,79976.35,14.1,-0.01049,1e-05,1.42271]
[1777925079099,62.28,79972.01,14.1,-0.01052,1e-05,1.42669]
[1777925084133,62.28,79970.01,14.1,-0.01054,1e-05,1.42828]
[1777925089169,62.28,79969.29,14.1,-0.01054,1e-05,1.42857]
[1777925094204,62.27,79981.38,14.1,-0.01043,1e-05,1.41596]
[1777925099239,62.27,79995.82,14.1,-0.0103,1e-05,1.4012]
[1777925104288,62.27,79991.53,14.1,-0.01034,1e-05,1.4053]
[1777925110331,62.27,79991.19,14.1,-0.01034,1e-05,1.40536]
[1777925115370,62.26,79984.43,14.1,-0.01039,1e-05,1.41188]
[1777925120405,62.26,79984.69,14.1,-0.01039,1e-05,1.41137]
[1777925125440,62.26,79982.56,14.1,-0.01041,1e-05,1.41328]
[1777925130475,62.26,79980.99,14.1,-0.01042,1e-05,1.41462]
[1777925135510,62.26,79975.38,14.1,-0.01045,1e-05,1.41798]
[1777925140545,62.25,79973.0,14.1,-0.01047,1e-05,1.42006]
[1777925145580,62.25,79973.08,14.1,-0.01047,1e-05,1.41971]
[1777925150615,62.25,79972.57,14.1,-0.01047,1e-05,1.41995]
[1777925155650,62.25,79972.45,14.1,-0.01047,1e-05,1.4198]
[1777925160684,62.24,79969.72,14.1,-0.01049,1e-05,1.42229]
[1777925165720,62.24,79968.37,14.1,-0.0105,1e-05,1.42338]
[1777925170755,62.24,79967.07,14.1,-0.01051,1e-05,1.42441]
[1777925175790,62.24,79967.25,14.1,-0.0105,1e-05,1.42394]
[1777925180825,62.23,79983.68,14.1,-0.01036,1e-05,1.40711]
[1777925185860,62.23,79984.38,14.1,-0.01035,1e-05,1.40629]
[1777925191902,62.23,79984.48,14.1,-0.01033,1e-05,1.404]
[1777925196937,62.23,79987.51,14.1,-0.01031,1e-05,1.40086]
[1777925201972,62.23,79987.88,14.1,-0.0103,1e-05,1.4004]
[1777925207009,62.23,79997.56,14.1,-0.01022,1e-05,1.39067]
[1777925213051,62.23,80001.07,14.1,-0.01019,1e-05,1.38716]
[1777925215113,62.23,80014.52,14.1,-0.01008,1e-05,1.37387]
[1777925220121,62.23,80022.15,14.1,-0.01001,1e-05,1.36652]
[1777925225157,62.23,80017.82,14.1,-0.01005,1e-05,1.37092]
[1777925230192,62.23,80014.98,14.1,-0.01008,1e-05,1.37383]
[1777925235227,62.23,80015.98,14.1,-0.01007,1e-05,1.37296]
[1777925241269,62.24,80016.12,14.1,-0.01007,1e-05,1.37297]
[1777925246304,62.24,80019.17,14.1,-0.01004,1e-05,1.37011]
[1777925251339,62.24,80017.32,14.1,-0.01005,1e-05,1.37005]
[1777925252884,62.24,80017.5,14.1,-0.01004,1e-05,1.36989]
[1777925252891,62.24,80017.5,14.1,-0.01004,1e-05,1.36989]
[1777925252937,62.24,80017.5,14.1,-0.01004,1e-05,1.36989]
[1777925252966,62.24,80017.5,14.1,-0.01004,1e-05,1.36989]
[1777925258289,62.24,80020.67,14.1,-0.01002,1e-05,1.36694]
[1777925261602,62.24,80021.49,14.1,-0.01001,1e-05,1.36624]
[1777925267451,62.24,80022.28,14.1,-0.01001,1e-05,1.3657]
[1777925272487,62.24,80022.97,14.1,-0.01,1e-05,1.36519]
[1777925277522,62.25,80029.18,14.1,-0.00995,1e-05,1.35933]
[1777925282557,62.25,80025.65,14.1,-0.00999,1e-05,1.36298]
[1777925287592,62.25,80023.96,14.1,-0.01,1e-05,1.36482]
[1777925292629,62.25,80023.67,14.1,-0.01,1e-05,1.36528]
[1777925295650,62.25,80008.73,14.1,-0.01013,1e-05,1.38006]
[1777925300686,62.25,80002.82,14.1,-0.01018,1e-05,1.38595]
[1777925306206,62.25,79991.25,14.1,-0.01028,1e-05,1.39745]
[1777925311763,62.25,79987.72,14.1,-0.01029,1e-05,1.39874]
[1777925316802,62.25,79987.76,14.1,-0.01029,1e-05,1.39856]
[1777925321833,62.25,79990.54,14.1,-0.01027,1e-05,1.39565]
[1777925326868,62.25,79991.79,14.1,-0.01026,1e-05,1.3943]
[1777925331903,62.25,79992.08,14.1,-0.01025,1e-05,1.3939]
[1777925336939,62.24,79993.6,14.1,-0.01024,1e-05,1.39228]
[1777925341974,62.24,80003.06,14.1,-0.01016,1e-05,1.38282]
[1777925347009,62.24,80003.0,14.1,-0.01016,1e-05,1.38287]
[1777925352044,62.24,80003.25,14.1,-0.01016,1e-05,1.38261]
[1777925362114,62.24,80004.17,14.1,-0.01015,1e-05,1.38169]
[1777925367149,62.24,80005.7,14.1,-0.01014,1e-05,1.38019]
[1777925373192,62.24,80006.99,14.1,-0.01011,1e-05,1.37693]
[1777925379235,62.24,80007.41,14.1,-0.01011,1e-05,1.37656]
[1777925384270,62.24,80007.51,14.1,-0.01011,1e-05,1.37652]
[1777925389306,62.25,80006.78,14.1,-0.01011,1e-05,1.3773]
[1777925394341,62.25,80007.52,14.1,-0.01011,1e-05,1.37664]
[1777925396355,62.25,80020.71,14.1,-0.01,1e-05,1.36371]
[1777925401390,62.25,80026.17,14.1,-0.00995,1e-05,1.35858]
[1777925407432,62.25,80025.91,14.1,-0.00996,1e-05,1.35911]
[1777925412466,62.25,80026.3,14.1,-0.00996,1e-05,1.35895]
[1777925417501,62.25,80027.57,14.1,-0.00995,1e-05,1.35793]
[1777925422537,62.26,80024.83,14.1,-0.00997,1e-05,1.36083]
[1777925427572,62.26,80025.38,14.1,-0.00997,1e-05,1.36048]
[1777925434422,62.26,80025.04,14.1,-0.00996,1e-05,1.35897]
[1777925440662,62.26,80024.91,14.1,-0.00996,1e-05,1.35946]
[1777925445698,62.26,80024.56,14.1,-0.00997,1e-05,1.36]
[1777925450733,62.27,80021.39,14.1,-0.01,1e-05,1.36328]
[1777925455768,62.27,80022.85,14.1,-0.00999,1e-05,1.36203]
[1777925460803,62.27,80021.58,14.1,-0.01,1e-05,1.36346]
[1777925465840,62.27,80030.9,14.1,-0.00992,1e-05,1.35454]
[1777925471882,62.27,80030.34,14.1,-0.00993,1e-05,1.35544]
[1777925476917,62.27,80030.05,14.1,-0.00993,1e-05,1.35592]
[1777925481960,62.28,80028.69,14.1,-0.00995,1e-05,1.35753]
[1777925488007,62.28,80029.48,14.1,-0.00994,1e-05,1.35705]
[1777925490755,62.28,80031.61,14.1,-0.00993,1e-05,1.35508]
[1777925490761,62.28,80031.61,14.1,-0.00993,1e-05,1.35508]
[1777925496058,62.28,80029.87,14.1,-0.00993,1e-05,1.3551]
[1777925501093,62.29,80029.83,14.1,-0.00993,1e-05,1.35542]
[1777925505404,62.29,80029.84,14.1,-0.00993,1e-05,1.35557]
[1777925505807,62.29,80029.84,14.1,-0.00993,1e-05,1.35557]
[1777925506797,62.29,80029.84,14.1,-0.00993,1e-05,1.35568]
[1777925507394,62.29,80030.75,14.1,-0.00993,1e-05,1.3548]
[1777925513177,62.29,80032.43,14.1,-0.00992,1e-05,1.35355]
[1777925517253,62.29,80032.75,14.1,-0.00991,1e-05,1.35336]
[1777925517624,62.29,80032.75,14.1,-0.00991,1e-05,1.35336]
[1777925524254,62.3,80033.37,14.1,-0.00991,1e-05,1.35327]
[1777925527668,62.3,80033.26,14.1,-0.00991,1e-05,1.35349]
[1777925529108,62.3,80031.1,14.1,-0.00993,1e-05,1.35569]
[1777925534324,62.3,80031.14,14.1,-0.00994,1e-05,1.35595]
[1777925539359,62.3,80031.93,14.1,-0.00993,1e-05,1.35542]
[1777925545401,62.31,80031.89,14.1,-0.00993,1e-05,1.35575]
[1777925550436,62.31,80032.05,14.1,-0.00993,1e-05,1.35583]
[1777925556478,62.31,80033.94,14.1,-0.00991,1e-05,1.35227]
[1777925561513,62.31,80034.33,14.1,-0.00991,1e-05,1.35215]
[1777925566548,62.31,80034.07,14.1,-0.00991,1e-05,1.35265]
[1777925571582,62.32,80034.68,14.1,-0.00991,1e-05,1.35231]
[1777925576618,62.32,80035.45,14.1,-0.0099,1e-05,1.35182]
[1777925579539,62.32,80036.25,14.1,-0.0099,1e-05,1.35115]
[1777925579601,62.32,80036.25,14.1,-0.0099,1e-05,1.35115]
[1777925579904,62.32,80036.25,14.1,-0.0099,1e-05,1.35115]
[1777925580708,62.32,80044.82,14.1,-0.00983,1e-05,1.3429]
[1777925586688,62.33,80052.93,14.1,-0.00977,1e-05,1.33563]
[1777925591947,62.33,80053.32,14.1,-0.00976,1e-05,1.33556]
[1777925597970,62.33,80045.38,14.1,-0.00983,1e-05,1.34362]
[1777925604089,62.33,80047.49,14.1,-0.00982,1e-05,1.34194]
[1777925609850,62.34,80048.72,14.1,-0.00981,1e-05,1.34118]
[1777925614885,62.34,80060.09,14.1,-0.00971,1e-05,1.32861]
[1777925619920,62.34,80060.02,14.1,-0.00971,1e-05,1.32909]
[1777925625961,62.35,80060.69,14.1,-0.00971,1e-05,1.32893]
[1777925630996,62.35,80059.86,14.1,-0.00972,1e-05,1.33012]
[1777925636032,62.36,80062.85,14.1,-0.0097,1e-05,1.32765]
[1777925636790,62.36,80062.85,14.1,-0.0097,1e-05,1.32765]
[1777925642074,62.36,80072.82,14.1,-0.00962,1e-05,1.31871]
[1777925647109,62.36,80072.33,14.1,-0.00963,1e-05,1.31965]
[1777925652144,62.37,80073.11,14.1,-0.00963,1e-05,1.31941]
[1777925657179,62.37,80089.77,14.1,-0.0095,1e-05,1.30415]
[1777925662214,62.38,80097.72,14.1,-0.00944,1e-05,1.29737]
[1777925665118,62.38,80120.81,14.1,-0.00926,1e-05,1.27601]
[1777925665250,62.38,80105.77,14.1,-0.00938,1e-05,1.28998]
[1777925670298,62.39,80105.84,14.1,-0.00939,1e-05,1.29086]
[1777925675334,62.4,80104.53,14.1,-0.00939,1e-05,1.29092]
[1777925681008,62.4,80108.51,14.1,-0.00936,1e-05,1.28782]
[1777925686411,62.41,80125.11,14.1,-0.00924,1e-05,1.27354]
[1777925691446,62.42,80125.88,14.1,-0.00924,1e-05,1.27371]
[1777925696481,62.43,80125.65,14.1,-0.00925,1e-05,1.27481]
[1777925701516,62.44,80124.07,14.1,-0.00927,1e-05,1.27714]
[1777925706551,62.44,80126.14,14.1,-0.00927,1e-05,1.27623]
[1777925711585,62.45,80122.84,14.1,-0.0093,1e-05,1.2801]
[1777925716621,62.46,80121.7,14.1,-0.00931,1e-05,1.28197]
[1777925721656,62.47,80120.85,14.1,-0.00933,1e-05,1.28356]
[1777925726691,62.47,80120.84,14.1,-0.00933,1e-05,1.28437]
[1777925731726,62.48,80120.93,14.1,-0.00933,1e-05,1.28315]
[1777925736389,62.49,80120.93,14.1,-0.00933,1e-05,1.28364]
[1777925736406,62.49,80120.93,14.1,-0.00933,1e-05,1.2838]
[1777925737509,62.49,80120.93,14.1,-0.00933,1e-05,1.2838]
[1777925737768,62.49,80121.43,14.1,-0.00933,1e-05,1.28334]
[1777925741801,62.49,80139.02,14.1,-0.0092,1e-05,1.26774]
[1777925743814,62.5,80114.83,14.1,-0.00939,1e-05,1.29049]
[1777925748849,62.5,80112.05,14.1,-0.00942,1e-05,1.29382]
[1777925753884,62.51,80111.14,14.1,-0.00943,1e-05,1.2954]
[1777925758919,62.52,80107.65,14.1,-0.00946,1e-05,1.29938]
[1777925763954,62.52,80104.66,14.1,-0.00949,1e-05,1.30285]
[1777925768990,62.53,80104.55,14.1,-0.0095,1e-05,1.30358]
[1777925774025,62.53,80105.63,14.1,-0.00949,1e-05,1.30319]
[1777925779059,62.54,80108.89,14.1,-0.00947,1e-05,1.30076]
[1777925784095,62.54,80107.82,14.1,-0.00949,1e-05,1.30238]
[1777925789130,62.55,80106.84,14.1,-0.0095,1e-05,1.30391]
[1777925794165,62.55,80108.08,14.1,-0.00948,1e-05,1.30139]
[1777925799199,62.56,80115.64,14.1,-0.00943,1e-05,1.29493]
[1777925804234,62.57,80116.78,14.1,-0.00942,1e-05,1.29454]
[1777925809270,62.57,80116.89,14.1,-0.00943,1e-05,1.29513]
[1777925815312,62.58,80120.39,14.1,-0.00941,1e-05,1.29268]
[1777925820347,62.59,80128.79,14.1,-0.00935,1e-05,1.28561]
[1777925825382,62.59,80129.14,14.1,-0.00935,1e-05,1.28606]
[1777925830417,62.6,80129.44,14.1,-0.00936,1e-05,1.28653]
[1777925835454,62.61,80140.9,14.1,-0.00927,1e-05,1.2767]
[1777925840488,62.61,80147.12,14.1,-0.00923,1e-05,1.27185]
[1777925845524,62.62,80136.44,14.1,-0.00932,1e-05,1.28257]
[1777925850559,62.63,80133.2,14.1,-0.00935,1e-05,1.28636]
[1777925855594,62.64,80133.33,14.1,-0.00935,1e-05,1.28509]
[1777925860629,62.64,80133.88,14.1,-0.00935,1e-05,1.28537]
[1777925865664,62.65,80133.74,14.1,-0.00936,1e-05,1.28629]
[1777925870699,62.66,80133.67,14.1,-0.00936,1e-05,1.28731]
[1777925875734,62.67,80135.18,14.1,-0.00936,1e-05,1.28671]
[1777925880906,62.67,80141.05,14.1,-0.00932,1e-05,1.28194]
[1777925886811,62.68,80139.25,14.1,-0.00934,1e-05,1.2848]
[1777925889833,62.7,80112.57,14.1,-0.00957,1e-05,1.31152]
[1777925894870,62.7,80110.4,14.1,-0.00959,1e-05,1.31414]
[1777925899905,62.71,80113.77,14.1,-0.00957,1e-05,1.31156]
[1777925905946,62.72,80112.72,14.1,-0.00958,1e-05,1.3133]
[1777925910981,62.72,80111.44,14.1,-0.0096,1e-05,1.31512]
[1777925916017,62.73,80098.35,14.1,-0.00969,1e-05,1.3261]
[1777925921052,62.73,80101.14,14.1,-0.00968,1e-05,1.32397]
[1777925926087,62.73,80099.72,14.1,-0.00969,1e-05,1.32585]
[1777925929108,62.74,80078.68,14.1,-0.00987,1e-05,1.34627]
[1777925934458,62.74,80069.19,14.1,-0.00995,1e-05,1.35565]
[1777925942208,62.74,80059.27,14.1,-0.01003,1e-05,1.36554]
[1777925945547,62.74,80047.3,14.1,-0.01013,1e-05,1.37731]
[1777925946564,62.74,80047.11,14.1,-0.01013,1e-05,1.3775]
[1777925952269,62.74,80043.17,14.1,-0.01017,1e-05,1.3814]
[1777925954290,62.74,80011.5,14.1,-0.01044,1e-05,1.41281]
[1777925959369,62.74,80006.58,14.1,-0.01048,1e-05,1.41748]
[1777925965367,62.74,80007.36,14.1,-0.01047,1e-05,1.41624]
[1777925970402,62.73,80007.62,14.1,-0.01046,1e-05,1.41564]
[1777925974296,62.73,79993.75,14.1,-0.01057,1e-05,1.42733]
[1777925974881,62.73,79984.26,14.1,-0.01065,1e-05,1.43685]
[1777925980478,62.73,79979.0,14.1,-0.01069,1e-05,1.44152]
[1777925985512,62.72,79978.13,14.1,-0.01069,1e-05,1.44183]
[1777925987021,62.72,79978.93,14.1,-0.01068,1e-05,1.44091]
[1777925992564,62.71,79966.52,14.1,-0.01079,1e-05,1.45284]
[1777925993528,62.71,79966.52,14.1,-0.01079,1e-05,1.45284]
[1777925993571,62.71,79949.0,14.1,-0.01094,1e-05,1.47076]
[1777925997806,62.71,79952.83,14.1,-0.0109,1e-05,1.46633]
[1777925999132,62.71,79953.35,14.1,-0.0109,1e-05,1.46548]
[1777926005498,62.7,79944.48,14.1,-0.01097,1e-05,1.47387]
[1777926014919,62.69,79943.24,14.1,-0.01097,1e-05,1.4734]
[1777926020758,62.68,79944.39,14.1,-0.01095,1e-05,1.47098]
[1777926025793,62.67,79944.62,14.1,-0.01094,1e-05,1.46985]
[1777926029448,62.66,79945.32,14.1,-0.01093,1e-05,1.46877]
[1777926035465,62.66,79943.61,14.1,-0.01092,1e-05,1.46736]
[1777926040898,62.65,79944.39,14.1,-0.0109,1e-05,1.46531]
[1777926045933,62.64,79944.23,14.1,-0.01089,1e-05,1.46441]
[1777926050968,62.63,79948.34,14.1,-0.01085,1e-05,1.45947]
[1777926056006,62.62,79953.98,14.1,-0.01079,1e-05,1.45269]
[1777926061039,62.62,79954.1,14.1,-0.01078,1e-05,1.45179]
[1777926066074,62.61,79945.88,14.1,-0.01085,1e-05,1.45945]
[1777926071356,62.6,79939.58,14.1,-0.0109,1e-05,1.46527]
[1777926072813,62.6,79923.91,14.1,-0.01104,1e-05,1.48137]
[1777926078160,62.59,79919.1,14.1,-0.01107,1e-05,1.48492]
[1777926083195,62.58,79919.55,14.1,-0.01106,1e-05,1.48341]
[1777926088230,62.57,79922.5,14.1,-0.01102,1e-05,1.47933]
[1777926093265,62.57,79931.43,14.1,-0.01092,1e-05,1.467]
[1777926098299,62.56,79934.18,14.1,-0.01089,1e-05,1.46329]
[1777926104342,62.55,79950.85,14.1,-0.01073,1e-05,1.44523]
[1777926109379,62.55,79951.13,14.1,-0.01072,1e-05,1.44427]
[1777926114413,62.54,79952.44,14.1,-0.01071,1e-05,1.44225]
[1777926121462,62.53,79957.73,14.1,-0.01065,1e-05,1.43592]
[1777926127504,62.53,79957.88,14.1,-0.01064,1e-05,1.43504]
[1777926132538,62.52,79958.72,14.1,-0.01063,1e-05,1.43358]
[1777926137574,62.52,79959.9,14.1,-0.01061,1e-05,1.43179]
[1777926140597,62.51,79976.82,14.1,-0.01046,1e-05,1.41435]
[1777926145631,62.51,79982.22,14.1,-0.01041,1e-05,1.40855]
[1777926150667,62.51,79990.7,14.1,-0.01034,1e-05,1.39977]
[1777926155702,62.51,79990.72,14.1,-0.01032,1e-05,1.39747]
[1777926160737,62.5,79990.72,14.1,-0.01032,1e-05,1.39723]
[1777926165772,62.5,79989.23,14.1,-0.01033,1e-05,1.3985]
[1777926171816,62.5,79989.66,14.1,-0.01032,1e-05,1.39782]
[1777926176851,62.5,79998.48,14.1,-0.01025,1e-05,1.3889]
[1777926181888,62.5,79994.6,14.1,-0.01028,1e-05,1.39265]
[1777926187277,62.5,79983.55,14.1,-0.01037,1e-05,1.40355]
[1777926193972,62.49,79982.64,14.1,-0.01038,1e-05,1.40407]
[1777926199007,62.49,79981.11,14.1,-0.01039,1e-05,1.40536]
[1777926204045,62.49,79972.47,14.1,-0.01046,1e-05,1.41375]
[1777926209080,62.49,79961.36,14.1,-0.01056,1e-05,1.42454]
[1777926214115,62.48,79962.54,14.1,-0.01053,1e-05,1.42088]
[1777926220157,62.48,79963.21,14.1,-0.01052,1e-05,1.41975]
[1777926225193,62.48,79966.88,14.1,-0.01048,1e-05,1.41567]
[1777926230227,62.47,79975.47,14.1,-0.01041,1e-05,1.40671]
[1777926235262,62.47,79975.65,14.1,-0.0104,1e-05,1.40626]
[1777926240297,62.47,79975.43,14.1,-0.0104,1e-05,1.40621]
[1777926245579,62.47,79981.45,14.1,-0.01035,1e-05,1.4]
[1777926245624,62.47,79981.45,14.1,-0.01035,1e-05,1.4]
[1777926246577,62.47,79981.49,14.1,-0.01035,1e-05,1.39992]
[1777926246598,62.47,79981.49,14.1,-0.01035,1e-05,1.39992]
[1777926255401,62.46,80000.82,14.1,-0.01018,1e-05,1.38036]
[1777926258423,62.46,79968.43,14.1,-0.01046,1e-05,1.41265]
[1777926263458,62.46,79964.99,14.1,-0.01048,1e-05,1.41577]
[1777926268493,62.46,79963.02,14.1,-0.0105,1e-05,1.41738]
[1777926273528,62.45,79963.87,14.1,-0.01047,1e-05,1.4141]
[1777926278563,62.45,79969.09,14.1,-0.01042,1e-05,1.40853]
[1777926283598,62.45,79972.5,14.1,-0.01039,1e-05,1.40484]
[1777926288632,62.45,79981.01,14.1,-0.01032,1e-05,1.39613]
[1777926293668,62.45,79980.15,14.1,-0.01032,1e-05,1.39679]
[1777926298703,62.44,79982.29,14.1,-0.0103,1e-05,1.39445]
[1777926303738,62.44,79983.56,14.1,-0.01029,1e-05,1.393]
[1777926307767,62.44,79998.45,14.1,-0.01016,1e-05,1.37808]
[1777926308773,62.44,80020.38,14.1,-0.00998,1e-05,1.35656]
[1777926313810,62.44,80018.29,14.1,-0.01,1e-05,1.35873]
[1777926317671,62.44,80019.05,14.1,-0.00999,1e-05,1.35805]
[1777926318759,62.44,80020.27,14.1,-0.00998,1e-05,1.35688]
[1777926323883,62.44,80019.32,14.1,-0.00999,1e-05,1.35795]
[1777926328918,62.45,80029.25,14.1,-0.00991,1e-05,1.34843]
[1777926333953,62.45,80032.92,14.1,-0.00986,1e-05,1.3431]
[1777926339331,62.45,80024.15,14.1,-0.00994,1e-05,1.35178]
[1777926344378,62.45,80024.33,14.1,-0.00994,1e-05,1.35176]
[1777926350069,62.45,80023.92,14.1,-0.00994,1e-05,1.35248]
[1777926355104,62.45,80023.97,14.1,-0.00995,1e-05,1.35264]
[1777926360139,62.46,80024.02,14.1,-0.00995,1e-05,1.3528]
[1777926365174,62.46,80030.35,14.1,-0.0099,1e-05,1.34689]
[1777926370209,62.46,80031.83,14.1,-0.00989,1e-05,1.34574]
[1777926375244,62.46,80036.39,14.1,-0.00985,1e-05,1.34168]
[1777926380279,62.47,80034.83,14.1,-0.00987,1e-05,1.34349]
[1777926385314,62.47,80034.47,14.1,-0.00987,1e-05,1.34412]
[1777926390586,62.47,80042.82,14.1,-0.00981,1e-05,1.33633]
[1777926396395,62.48,80040.79,14.1,-0.00981,1e-05,1.33682]
[1777926401430,62.48,80042.07,14.1,-0.00981,1e-05,1.33594]
[1777926406465,62.48,80042.01,14.1,-0.00981,1e-05,1.33634]
[1777926411500,62.49,80042.53,14.1,-0.00981,1e-05,1.33619]
[1777926416535,62.49,80042.55,14.1,-0.00981,1e-05,1.33652]
[1777926420789,62.49,80034.69,14.1,-0.00988,1e-05,1.34432]
[1777926420799,62.49,80034.69,14.1,-0.00988,1e-05,1.34432]
[1777926421005,62.49,80034.69,14.1,-0.00988,1e-05,1.34432]
[1777926423377,62.49,80022.89,14.1,-0.00998,1e-05,1.35591]
[1777926428619,62.49,80023.76,14.1,-0.00997,1e-05,1.35531]
[1777926434661,62.5,80018.22,14.1,-0.01002,1e-05,1.36096]
[1777926438851,62.5,80017.32,14.1,-0.01003,1e-05,1.36194]
[1777926439177,62.5,80019.88,14.1,-0.01001,1e-05,1.35947]
[1777926444731,62.5,80024.74,14.1,-0.00997,1e-05,1.35497]
[1777926450774,62.5,80023.63,14.1,-0.00998,1e-05,1.35634]
[1777926455809,62.5,80024.54,14.1,-0.00996,1e-05,1.35369]
[1777926460843,62.51,80024.6,14.1,-0.00996,1e-05,1.35387]
[1777926465879,62.51,80024.64,14.1,-0.00996,1e-05,1.35407]
[1777926470914,62.51,80026.72,14.1,-0.00995,1e-05,1.3523]
[1777926475949,62.51,80015.87,14.1,-0.01004,1e-05,1.3631]
[1777926480984,62.51,80015.9,14.1,-0.01004,1e-05,1.36324]
[1777926486020,62.51,80015.87,14.1,-0.01004,1e-05,1.36344]
[1777926492062,62.52,80016.33,14.1,-0.01004,1e-05,1.36321]
[1777926497097,62.52,80017.18,14.1,-0.01004,1e-05,1.36256]
[1777926503139,62.52,80017.83,14.1,-0.01003,1e-05,1.36213]
[1777926509180,62.52,80022.28,14.1,-0.01,1e-05,1.358]
[1777926514215,62.52,80024.17,14.1,-0.00997,1e-05,1.35438]
[1777926519251,62.53,80022.68,14.1,-0.00998,1e-05,1.35607]
[1777926524286,62.53,80023.91,14.1,-0.00998,1e-05,1.3551]
[1777926529320,62.53,80024.45,14.1,-0.00997,1e-05,1.35481]
[1777926534356,62.53,80024.99,14.1,-0.00997,1e-05,1.35452]
[1777926539391,62.53,80032.85,14.1,-0.00991,1e-05,1.34717]
[1777926544858,62.54,80034.11,14.1,-0.0099,1e-05,1.34624]
[1777926550469,62.54,80034.02,14.1,-0.0099,1e-05,1.34674]
[1777926555504,62.54,80039.82,14.1,-0.00986,1e-05,1.34142]
[1777926560539,62.55,80041.18,14.1,-0.00985,1e-05,1.34045]
[1777926565574,62.55,80024.58,14.1,-0.00999,1e-05,1.35684]
[1777926570609,62.55,80026.58,14.1,-0.00997,1e-05,1.35508]
[1777926575644,62.55,80022.34,14.1,-0.01,1e-05,1.35739]
[1777926580679,62.55,80021.67,14.1,-0.01,1e-05,1.35824]
[1777926585713,62.56,80022.86,14.1,-0.01,1e-05,1.35727]
[1777926590749,62.56,80023.97,14.1,-0.00999,1e-05,1.3564]
[1777926595785,62.56,80023.4,14.1,-0.01,1e-05,1.35717]
[1777926600820,62.56,80023.6,14.1,-0.01,1e-05,1.35719]
[1777926605855,62.56,80023.53,14.1,-0.01,1e-05,1.35747]
[1777926610892,62.56,80022.1,14.1,-0.01001,1e-05,1.35907]
[1777926615927,62.57,80013.34,14.1,-0.01009,1e-05,1.36784]
[1777926621969,62.57,80012.48,14.1,-0.0101,1e-05,1.36882]
[1777926627003,62.57,80012.3,14.1,-0.0101,1e-05,1.36911]
[1777926632042,62.57,80014.14,14.1,-0.01007,1e-05,1.36538]
[1777926637077,62.57,80017.91,14.1,-0.01004,1e-05,1.36181]
[1777926642114,62.57,80021.07,14.1,-0.01001,1e-05,1.35888]
[1777926647149,62.57,80022.03,14.1,-0.01001,1e-05,1.35813]
[1777926652183,62.57,80021.63,14.1,-0.01001,1e-05,1.35868]
[1777926657223,62.58,80022.17,14.1,-0.01001,1e-05,1.35832]
[1777926662257,62.58,80021.64,14.1,-0.01001,1e-05,1.359]
[1777926667297,62.58,80022.09,14.1,-0.01001,1e-05,1.35872]
[1777926672332,62.58,80021.88,14.1,-0.01001,1e-05,1.35908]
[1777926677493,62.58,80021.18,14.1,-0.01002,1e-05,1.35988]
[1777926683409,62.58,80020.63,14.1,-0.01003,1e-05,1.36061]
[1777926688444,62.58,80016.09,14.1,-0.01007,1e-05,1.36516]
[1777926695495,62.58,80015.61,14.1,-0.01006,1e-05,1.36373]
[1777926700529,62.59,80020.52,14.1,-0.01002,1e-05,1.35903]
[1777926705871,62.59,80020.6,14.1,-0.01002,1e-05,1.35907]
[1777926711611,62.59,80019.71,14.1,-0.01003,1e-05,1.3601]
[1777926712487,62.59,80019.96,14.1,-0.01002,1e-05,1.35988]
[1777926712505,62.59,80019.96,14.1,-0.01002,1e-05,1.35988]
[1777926717650,62.59,80019.42,14.1,-0.01003,1e-05,1.36056]
[1777926721678,62.59,80034.59,14.1,-0.0099,1e-05,1.34595]
[1777926726713,62.59,80033.73,14.1,-0.00991,1e-05,1.34705]
[1777926731748,62.6,80035.16,14.1,-0.0099,1e-05,1.34592]
[1777926740811,62.6,80035.43,14.1,-0.00991,1e-05,1.34613]
[1777926744839,62.6,80020.56,14.1,-0.01003,1e-05,1.36078]
[1777926749874,62.6,80010.97,14.1,-0.01011,1e-05,1.37023]
[1777926754909,62.6,80007.89,14.1,-0.01012,1e-05,1.37128]
[1777926759944,62.6,79998.07,14.1,-0.01021,1e-05,1.38098]
[1777926764979,62.6,79997.9,14.1,-0.01021,1e-05,1.38113]
[1777926770014,62.6,79995.45,14.1,-0.01023,1e-05,1.38353]
[1777926775049,62.6,79995.98,14.1,-0.01023,1e-05,1.38298]
[1777926780084,62.6,79995.59,14.1,-0.01023,1e-05,1.38334]
[1777926784113,62.6,79994.18,14.1,-0.01024,1e-05,1.38471]
[1777926785122,62.6,79988.22,14.1,-0.01029,1e-05,1.39062]
[1777926790155,62.6,79983.6,14.1,-0.01033,1e-05,1.3951]
[1777926795189,62.6,79982.6,14.1,-0.01034,1e-05,1.39598]
[1777926800225,62.6,79982.61,14.1,-0.01034,1e-05,1.39585]
[1777926805260,62.6,79957.09,14.1,-0.01056,1e-05,1.4213]
[1777926805492,62.6,79957.09,14.1,-0.01056,1e-05,1.4213]
[1777926808252,62.6,79950.23,14.1,-0.01062,1e-05,1.42811]
[1777926813317,62.59,79950.57,14.1,-0.01059,1e-05,1.4252]
[1777926818352,62.59,79951.36,14.1,-0.01058,1e-05,1.42401]
[1777926824394,62.58,79950.81,14.1,-0.01059,1e-05,1.42412]
[1777926829429,62.58,79951.25,14.1,-0.01058,1e-05,1.42332]
[1777926834464,62.58,79956.41,14.1,-0.01053,1e-05,1.41777]
[1777926841514,62.58,79956.34,14.1,-0.01053,1e-05,1.41743]
[1777926846549,62.57,79957.86,14.1,-0.01051,1e-05,1.41561]
[1777926851678,62.57,79957.31,14.1,-0.01051,1e-05,1.41594]
[1777926857626,62.57,79957.34,14.1,-0.01051,1e-05,1.41552]
[1777926862661,62.57,79963.48,14.1,-0.01046,1e-05,1.40909]
[1777926867696,62.56,79962.17,14.1,-0.01046,1e-05,1.41018]
[1777926872733,62.56,79962.02,14.1,-0.01045,1e-05,1.40797]
[1777926879782,62.56,79963.33,14.1,-0.01043,1e-05,1.40634]
[1777926885825,62.56,79967.62,14.1,-0.0104,1e-05,1.40178]
[1777926890861,62.55,79975.42,14.1,-0.01033,1e-05,1.39383]
[1777926895897,62.55,79974.46,14.1,-0.01033,1e-05,1.39466]
[1777926900933,62.55,79972.14,14.1,-0.01035,1e-05,1.39683]
[1777926905967,62.55,79960.39,14.1,-0.01045,1e-05,1.40842]
[1777926911002,62.55,79961.02,14.1,-0.01045,1e-05,1.40756]
[1777926916038,62.55,79961.01,14.1,-0.01044,1e-05,1.40737]
[1777926923087,62.55,79960.69,14.1,-0.01044,1e-05,1.40743]
[1777926928121,62.54,79960.76,14.1,-0.01044,1e-05,1.40721]
[1777926934164,62.54,79960.58,14.1,-0.01043,1e-05,1.40515]
[1777926939199,62.54,79960.78,14.1,-0.01043,1e-05,1.40484]
[1777926944233,62.54,79960.34,14.1,-0.01043,1e-05,1.40519]
[1777926949269,62.54,79956.55,14.1,-0.01046,1e-05,1.40888]
[1777926954304,62.54,79954.2,14.1,-0.01048,1e-05,1.4111]
[1777926959339,62.54,79954.74,14.1,-0.01047,1e-05,1.41038]
[1777926964374,62.54,79953.41,14.1,-0.01048,1e-05,1.41155]
[1777926969409,62.53,79958.19,14.1,-0.01044,1e-05,1.40655]
[1777926974453,62.53,79956.89,14.1,-0.01045,1e-05,1.40771]
[1777926979488,62.53,79961.78,14.1,-0.01041,1e-05,1.40265]
[1777926980495,62.53,79974.88,14.1,-0.01029,1e-05,1.38954]
[1777926985529,62.53,79966.47,14.1,-0.01037,1e-05,1.39791]
[1777926991572,62.53,79966.78,14.1,-0.01035,1e-05,1.39544]
[1777926998620,62.53,79966.57,14.1,-0.01035,1e-05,1.39553]
[1777927003656,62.53,79968.09,14.1,-0.01033,1e-05,1.39392]
[1777927008690,62.53,79969.58,14.1,-0.01032,1e-05,1.39234]
[1777927012495,62.53,79969.5,14.1,-0.01032,1e-05,1.39239]
[1777927012515,62.53,79969.5,14.1,-0.01032,1e-05,1.39239]
[1777927013049,62.53,79969.5,14.1,-0.01032,1e-05,1.39235]
[1777927013050,62.53,79969.5,14.1,-0.01032,1e-05,1.39235]
[1777927018764,62.53,79968.67,14.1,-0.01033,1e-05,1.39306]
[1777927023815,62.53,79973.5,14.1,-0.01028,1e-05,1.38816]
[1777927027837,62.52,79958.91,14.1,-0.01041,1e-05,1.40266]
[1777927032872,62.52,79957.31,14.1,-0.01042,1e-05,1.40409]
[1777927037907,62.52,79957.85,14.1,-0.01042,1e-05,1.40336]
[1777927042942,62.52,79958.25,14.1,-0.01041,1e-05,1.40276]
[1777927047977,62.52,79958.21,14.1,-0.01041,1e-05,1.40265]
[1777927053012,62.52,79958.1,14.1,-0.01039,1e-05,1.40057]
[1777927058046,62.52,79957.82,14.1,-0.0104,1e-05,1.40073]
[1777927062618,62.52,79961.77,14.1,-0.01036,1e-05,1.39672]
[1777927063338,62.52,79962.02,14.1,-0.01036,1e-05,1.39645]
[1777927069124,62.51,79969.98,14.1,-0.01028,1e-05,1.38778]
[1777927074159,62.51,79965.0,14.1,-0.01033,1e-05,1.39272]
[1777927079194,62.51,79961.86,14.1,-0.01035,1e-05,1.39578]
[1777927084334,62.51,79952.16,14.1,-0.01044,1e-05,1.40542]
[1777927087087,62.51,79934.8,14.1,-0.01059,1e-05,1.42279]
[1777927095309,62.5,79936.11,14.1,-0.01057,1e-05,1.42087]
[1777927100345,62.5,79939.18,14.1,-0.01054,1e-05,1.41742]
[1777927106387,62.5,79939.51,14.1,-0.01054,1e-05,1.41672]
[1777927111422,62.49,79944.77,14.1,-0.01047,1e-05,1.40904]
[1777927116457,62.49,79940.8,14.1,-0.0105,1e-05,1.41279]
[1777927121492,62.49,79936.99,14.1,-0.01054,1e-05,1.41632]
[1777927126527,62.49,79936.52,14.1,-0.01054,1e-05,1.41647]
[1777927131562,62.48,79937.22,14.1,-0.01053,1e-05,1.41545]
[1777927136597,62.48,79933.35,14.1,-0.01056,1e-05,1.41905]
[1777927141632,62.48,79923.41,14.1,-0.01064,1e-05,1.4288]
[1777927146652,62.47,79916.15,14.1,-0.01071,1e-05,1.43587]
[1777927147676,62.47,79892.22,14.1,-0.01092,1e-05,1.46033]
[1777927152714,62.47,79895.53,14.1,-0.01088,1e-05,1.45619]
[1777927157749,62.46,79896.36,14.1,-0.01087,1e-05,1.45469]
[1777927162784,62.46,79895.96,14.1,-0.01087,1e-05,1.45447]
[1777927167819,62.45,79895.57,14.1,-0.01087,1e-05,1.45425]
[1777927173188,62.45,79896.17,14.1,-0.01084,1e-05,1.45103]
[1777927178896,62.44,79894.03,14.1,-0.01085,1e-05,1.4524]
[1777927183931,62.44,79894.2,14.1,-0.01085,1e-05,1.45162]
[1777927188965,62.43,79904.08,14.1,-0.01075,1e-05,1.4409]
[1777927194000,62.43,79902.94,14.1,-0.01076,1e-05,1.44159]
[1777927201049,62.42,79898.15,14.1,-0.0108,1e-05,1.44582]
[1777927203829,62.42,79899.36,14.1,-0.01078,1e-05,1.44447]
[1777927209972,62.41,79899.21,14.1,-0.01078,1e-05,1.44392]
[1777927217169,62.41,79897.47,14.1,-0.01079,1e-05,1.44479]
[1777927222204,62.4,79896.32,14.1,-0.01079,1e-05,1.44545]
[1777927228247,62.4,79896.89,14.1,-0.01078,1e-05,1.44425]
[1777927233282,62.39,79895.17,14.1,-0.01078,1e-05,1.44341]
[1777927238317,62.39,79898.12,14.1,-0.01075,1e-05,1.43988]
[1777927239362,62.39,79898.12,14.1,-0.01075,1e-05,1.43988]
[1777927245454,62.38,79897.97,14.1,-0.01074,1e-05,1.43946]
[1777927251408,62.38,79898.14,14.1,-0.01074,1e-05,1.43864]
[1777927256047,62.38,79898.01,14.1,-0.01074,1e-05,1.43849]
[1777927256602,62.38,79898.01,14.1,-0.01074,1e-05,1.43849]
[1777927262486,62.36,79891.98,14.1,-0.01077,1e-05,1.44219]
[1777927267521,62.34,79891.84,14.1,-0.01075,1e-05,1.44012]
[1777927272556,62.33,79892.73,14.1,-0.01074,1e-05,1.43873]
[1777927277591,62.33,79891.99,14.1,-0.01074,1e-05,1.43901]
[1777927282626,62.32,79891.72,14.1,-0.01074,1e-05,1.43881]
[1777927287660,62.32,79890.47,14.1,-0.01075,1e-05,1.43962]
[1777927290680,62.32,79896.14,14.1,-0.01069,1e-05,1.4336]
[1777927293320,62.32,79905.99,14.1,-0.01059,1e-05,1.42122]
[1777927298738,62.31,79909.15,14.1,-0.01056,1e-05,1.41764]
[1777927301340,62.31,79913.49,14.1,-0.01052,1e-05,1.41313]
[1777927306359,62.31,79926.21,14.1,-0.01041,1e-05,1.40011]
[1777927311829,62.31,79928.13,14.1,-0.01039,1e-05,1.39805]
[1777927313065,62.31,79925.82,14.1,-0.01041,1e-05,1.40036]
[1777927313093,62.31,79925.82,14.1,-0.01041,1e-05,1.40036]
[1777927313355,62.31,79925.82,14.1,-0.01041,1e-05,1.40036]
[1777927318878,62.31,79927.16,14.1,-0.0104,1e-05,1.39888]
[1777927323913,62.31,79919.0,14.1,-0.01047,1e-05,1.40698]
[1777927327054,62.31,79908.38,14.1,-0.01056,1e-05,1.41764]
[1777927332982,62.3,79898.57,14.1,-0.01064,1e-05,1.42725]
[1777927338017,62.3,79906.89,14.1,-0.01057,1e-05,1.41847]
[1777927344059,62.3,79906.25,14.1,-0.01057,1e-05,1.41882]
[1777927345287,62.3,79906.25,14.1,-0.01057,1e-05,1.41882]
[1777927345878,62.3,79906.25,14.1,-0.01057,1e-05,1.41882]
[1777927354133,62.29,79897.02,14.1,-0.01063,1e-05,1.42559]
[1777927360175,62.29,79896.73,14.1,-0.01063,1e-05,1.4255]
[1777927366217,62.29,79896.84,14.1,-0.01063,1e-05,1.42501]
[1777927371252,62.29,79895.9,14.1,-0.01063,1e-05,1.42565]
[1777927376287,62.28,79895.26,14.1,-0.01064,1e-05,1.42599]
[1777927381322,62.28,79893.93,14.1,-0.01064,1e-05,1.42696]
[1777927387364,62.28,79892.2,14.1,-0.01066,1e-05,1.42832]
[1777927392399,62.27,79896.88,14.1,-0.01061,1e-05,1.4232]
[1777927397433,62.27,79902.2,14.1,-0.01056,1e-05,1.41749]
[1777927410005,62.27,79902.23,14.1,-0.01056,1e-05,1.41726]
[1777927419435,62.27,79901.86,14.1,-0.01054,1e-05,1.41516]
[1777927420234,62.27,79902.18,14.1,-0.01054,1e-05,1.41484]
[1777927422580,62.27,79907.48,14.1,-0.01049,1e-05,1.40937]
[1777927423171,62.27,79910.54,14.1,-0.01047,1e-05,1.40623]
[1777927423312,62.27,79910.54,14.1,-0.01047,1e-05,1.40623]
[1777927423842,62.27,79910.54,14.1,-0.01047,1e-05,1.40623]
[1777927429482,62.27,79911.99,14.1,-0.01045,1e-05,1.40477]
[1777927434693,62.26,79910.49,14.1,-0.01047,1e-05,1.40612]
[1777927436040,62.26,79910.49,14.1,-0.01047,1e-05,1.40612]
[1777927436752,62.26,79911.3,14.1,-0.01046,1e-05,1.40527]
[1777927441553,62.26,79904.08,14.1,-0.01052,1e-05,1.41239]
[1777927446777,62.26,79905.25,14.1,-0.01051,1e-05,1.41116]
[1777927454833,62.26,79905.22,14.1,-0.01051,1e-05,1.41119]
[1777927459868,62.26,79904.95,14.1,-0.01051,1e-05,1.41146]
[1777927465521,62.26,79904.85,14.1,-0.01051,1e-05,1.41156]
[1777927471952,62.26,79905.39,14.1,-0.01049,1e-05,1.40894]
[1777927477994,62.26,79905.47,14.1,-0.01049,1e-05,1.40886]
[1777927483029,62.26,79906.39,14.1,-0.01049,1e-05,1.40793]
[1777927488063,62.26,79906.59,14.1,-0.01048,1e-05,1.40772]
[1777927493098,62.26,79907.18,14.1,-0.01048,1e-05,1.40713]
[1777927501155,62.26,79908.61,14.1,-0.01047,1e-05,1.40568]
[1777927506193,62.26,79900.07,14.1,-0.01054,1e-05,1.41434]
[1777927510221,62.26,79915.29,14.1,-0.01041,1e-05,1.39894]
[1777927515256,62.26,79913.68,14.1,-0.01042,1e-05,1.40056]
[1777927520291,62.26,79913.69,14.1,-0.01042,1e-05,1.40055]
[1777927526333,62.26,79914.0,14.1,-0.01042,1e-05,1.40024]
[1777927530365,62.26,79934.95,14.1,-0.01024,1e-05,1.37926]
[1777927535398,62.26,79933.57,14.1,-0.01023,1e-05,1.37859]
[1777927540433,62.26,79932.49,14.1,-0.01024,1e-05,1.37966]
[1777927545468,62.26,79932.3,14.1,-0.01024,1e-05,1.37985]
[1777927550503,62.26,79935.94,14.1,-0.01021,1e-05,1.37623]
[1777927555539,62.26,79932.61,14.1,-0.01024,1e-05,1.37954]
[1777927559568,62.26,79951.34,14.1,-0.01008,1e-05,1.361]
[1777927564603,62.26,79947.26,14.1,-0.01012,1e-05,1.36502]
[1777927569638,62.26,79948.12,14.1,-0.01011,1e-05,1.36417]
[1777927575680,62.26,79948.64,14.1,-0.0101,1e-05,1.36366]
[1777927580715,62.26,79938.25,14.1,-0.01019,1e-05,1.37394]
[1777927585750,62.26,79936.48,14.1,-0.01021,1e-05,1.37569]
[1777927590784,62.26,79936.9,14.1,-0.0102,1e-05,1.37528]
[1777927595820,62.26,79937.8,14.1,-0.01018,1e-05,1.37234]
[1777927600855,62.26,79940.33,14.1,-0.01016,1e-05,1.36983]
[1777927605890,62.26,79943.1,14.1,-0.01014,1e-05,1.36709]
[1777927610925,62.26,79944.13,14.1,-0.01013,1e-05,1.36607]
[1777927613373,62.26,79943.9,14.1,-0.01013,1e-05,1.3663]
[1777927613381,62.26,79943.9,14.1,-0.01013,1e-05,1.3663]
[1777927623009,62.26,79940.9,14.1,-0.01016,1e-05,1.36927]
[1777927628044,62.26,79941.53,14.1,-0.01015,1e-05,1.36864]
[1777927635093,62.26,79941.98,14.1,-0.01015,1e-05,1.3682]
[1777927640128,62.26,79941.44,14.1,-0.01015,1e-05,1.36873]
[1777927645163,62.26,79941.86,14.1,-0.01015,1e-05,1.36832]
[1777927650198,62.26,79941.72,14.1,-0.01015,1e-05,1.36846]
[1777927655233,62.26,79941.62,14.1,-0.01014,1e-05,1.36652]
[1777927661275,62.26,79941.84,14.1,-0.01013,1e-05,1.3663]
[1777927666310,62.26,79934.37,14.1,-0.0102,1e-05,1.3737]
[1777927672351,62.26,79935.22,14.1,-0.01019,1e-05,1.37286]
[1777927677387,62.26,79941.38,14.1,-0.01014,1e-05,1.36676]
[1777927682422,62.26,79939.24,14.1,-0.01016,1e-05,1.36887]
[1777927687457,62.26,79940.26,14.1,-0.01015,1e-05,1.36786]
[1777927693499,62.26,79940.28,14.1,-0.01015,1e-05,1.36784]
[1777927698534,62.26,79938.93,14.1,-0.01016,1e-05,1.36918]
[1777927703568,62.26,79939.62,14.1,-0.01015,1e-05,1.3685]
[1777927708604,62.26,79939.67,14.1,-0.01015,1e-05,1.36845]
[1777927713639,62.26,79939.62,14.1,-0.01014,1e-05,1.36646]
[1777927718674,62.26,79942.42,14.1,-0.01011,1e-05,1.36369]
[1777927723199,62.26,79942.46,14.1,-0.01011,1e-05,1.36365]
[1777927723718,62.26,79942.87,14.1,-0.01011,1e-05,1.36325]
[1777927728744,62.26,79944.54,14.1,-0.0101,1e-05,1.3616]
[1777927733942,62.26,79944.81,14.1,-0.01009,1e-05,1.36134]
[1777927733944,62.26,79944.81,14.1,-0.01009,1e-05,1.36134]
[1777927733987,62.26,79944.81,14.1,-0.01009,1e-05,1.36134]
[1777927734042,62.26,79945.11,14.1,-0.01009,1e-05,1.36104]
[1777927735793,62.26,79958.12,14.1,-0.00998,1e-05,1.34827]
[1777927740828,62.26,79960.87,14.1,-0.00996,1e-05,1.34559]
[1777927745862,62.26,79960.31,14.1,-0.00996,1e-05,1.34613]
[1777927750907,62.26,79976.18,14.1,-0.00983,1e-05,1.33071]
[1777927755932,62.26,79981.8,14.1,-0.00978,1e-05,1.32529]
[1777927760968,62.26,79982.23,14.1,-0.00978,1e-05,1.32487]
[1777927768018,62.26,79982.19,14.1,-0.00978,1e-05,1.32491]
[1777927772045,62.26,79994.96,14.1,-0.00966,1e-05,1.31067]
[1777927777081,62.26,79999.17,14.1,-0.00963,1e-05,1.30665]
[1777927782116,62.26,79992.99,14.1,-0.00968,1e-05,1.31255]
[1777927787150,62.26,79991.25,14.1,-0.00969,1e-05,1.31422]
[1777927792186,62.26,79985.88,14.1,-0.00973,1e-05,1.31937]
[1777927797220,62.26,79981.61,14.1,-0.00977,1e-05,1.32347]
[1777927802256,62.26,79981.25,14.1,-0.00977,1e-05,1.32382]
[1777927807291,62.26,79975.82,14.1,-0.00982,1e-05,1.32906]
[1777927812326,62.26,79976.07,14.1,-0.00982,1e-05,1.32882]
[1777927817361,62.26,79974.37,14.1,-0.00983,1e-05,1.33046]
[1777927822395,62.26,79975.14,14.1,-0.00982,1e-05,1.32972]
[1777927827431,62.26,79975.54,14.1,-0.00982,1e-05,1.32933]
[1777927832465,62.26,79975.72,14.1,-0.0098,1e-05,1.32715]
[1777927837614,62.26,79975.36,14.1,-0.00981,1e-05,1.3275]
[1777927838508,62.26,79954.15,14.1,-0.00999,1e-05,1.34811]
[1777927843545,62.26,79950.67,14.1,-0.01001,1e-05,1.35152]
[1777927848583,62.26,79951.13,14.1,-0.01001,1e-05,1.35107]
[1777927853617,62.26,79949.93,14.1,-0.01002,1e-05,1.35224]
[1777927858652,62.26,79950.72,14.1,-0.01001,1e-05,1.35147]
[1777927863687,62.26,79952.42,14.1,-0.01,1e-05,1.34981]
[1777927869737,62.26,79952.66,14.1,-0.01,1e-05,1.34957]
[1777927876786,62.26,79953.61,14.1,-0.00999,1e-05,1.34864]
[1777927881821,62.26,79950.17,14.1,-0.01002,1e-05,1.35201]
[1777927882965,62.26,79950.17,14.1,-0.01002,1e-05,1.35201]
[1777927883017,62.26,79950.17,14.1,-0.01002,1e-05,1.35201]
[1777927883021,62.26,79950.17,14.1,-0.01002,1e-05,1.35201]
[1777927883064,62.26,79949.47,14.1,-0.01002,1e-05,1.3527]
[1777927884843,62.26,79934.52,14.1,-0.01015,1e-05,1.36753]
[1777927889878,62.26,79933.86,14.1,-0.01016,1e-05,1.36835]
[1777927894913,62.27,79934.15,14.1,-0.01014,1e-05,1.36622]
[1777927897675,62.27,79945.06,14.1,-0.01005,1e-05,1.35556]
[1777927898366,62.27,79945.06,14.1,-0.01005,1e-05,1.35556]
[1777927903895,62.26,79941.66,14.1,-0.01008,1e-05,1.35849]
[1777927905386,62.26,79941.66,14.1,-0.01008,1e-05,1.35854]
[1777927905818,62.26,79941.42,14.1,-0.01007,1e-05,1.35808]
[1777927906800,62.26,79937.0,14.1,-0.01011,1e-05,1.36249]
[1777927908519,62.26,79935.23,14.1,-0.01013,1e-05,1.36428]
[1777927909303,62.26,79935.12,14.1,-0.01013,1e-05,1.36443]
[1777927912998,62.26,79934.98,14.1,-0.01013,1e-05,1.36465]
[1777927913103,62.26,79934.98,14.1,-0.01013,1e-05,1.36465]
[1777927919089,62.26,79934.81,14.1,-0.01014,1e-05,1.36515]
[1777927924123,62.26,79938.25,14.1,-0.01011,1e-05,1.36197]
[1777927929159,62.27,79937.32,14.1,-0.01012,1e-05,1.36313]
[1777927934193,62.27,79937.42,14.1,-0.01012,1e-05,1.36326]
[1777927940235,62.27,79937.49,14.1,-0.01012,1e-05,1.36347]
[1777927946278,62.27,79937.49,14.1,-0.01012,1e-05,1.36375]
[1777927951313,62.27,79931.19,14.1,-0.01016,1e-05,1.36812]
[1777927956568,62.28,79931.31,14.1,-0.01016,1e-05,1.36812]
[1777927956576,62.28,79931.31,14.1,-0.01016,1e-05,1.36812]
[1777927957315,62.28,79931.35,14.1,-0.01016,1e-05,1.36816]
[1777927962390,62.28,79931.78,14.1,-0.01016,1e-05,1.36797]
[1777927966294,62.28,79931.71,14.1,-0.01016,1e-05,1.36816]
[1777927966327,62.28,79931.71,14.1,-0.01016,1e-05,1.36816]
[1777927971453,62.28,79928.18,14.1,-0.0102,1e-05,1.37188]
[1777927976488,62.28,79926.8,14.1,-0.01021,1e-05,1.3734]
[1777927980222,62.28,79926.72,14.1,-0.01021,1e-05,1.37357]
[1777927981475,62.28,79926.71,14.1,-0.01021,1e-05,1.37361]
[1777927986558,62.28,79927.95,14.1,-0.0102,1e-05,1.37254]
[1777927991593,62.29,79927.31,14.1,-0.01021,1e-05,1.37332]
[1777927992847,62.29,79926.82,14.1,-0.01021,1e-05,1.37383]
[1777927992966,62.29,79926.82,14.1,-0.01021,1e-05,1.37383]
[1777927996644,62.29,79921.01,14.1,-0.01026,1e-05,1.37969]
[1777927996921,62.29,79921.01,14.1,-0.01026,1e-05,1.37969]
[1777928002670,62.29,79918.84,14.1,-0.01028,1e-05,1.38192]
[1777928007705,62.29,79911.1,14.1,-0.01035,1e-05,1.38971]
[1777928012740,62.29,79907.5,14.1,-0.01037,1e-05,1.39124]
[1777928017777,62.29,79912.02,14.1,-0.01033,1e-05,1.3867]
[1777928022812,62.29,79911.85,14.1,-0.01033,1e-05,1.38689]
[1777928028855,62.29,79912.0,14.1,-0.01033,1e-05,1.38677]
[1777928033224,62.29,79912.45,14.1,-0.01033,1e-05,1.38633]
[1777928033583,62.29,79912.45,14.1,-0.01033,1e-05,1.38633]
[1777928036625,62.29,79914.84,14.1,-0.0103,1e-05,1.38396]
[1777928038174,62.29,79915.33,14.1,-0.0103,1e-05,1.38349]
[1777928043904,62.29,79914.14,14.1,-0.01031,1e-05,1.38473]
[1777928043914,62.29,79914.14,14.1,-0.01031,1e-05,1.38473]
[1777928050008,62.29,79914.71,14.1,-0.01031,1e-05,1.3842]
[1777928054603,62.29,79914.88,14.1,-0.01031,1e-05,1.38404]
[1777928055678,62.29,79915.03,14.1,-0.0103,1e-05,1.3839]
[1777928055901,62.29,79915.01,14.1,-0.0103,1e-05,1.38392]
[1777928056368,62.29,79915.01,14.1,-0.0103,1e-05,1.38392]
[1777928059947,62.29,79915.0,14.1,-0.0103,1e-05,1.38394]
[1777928061207,62.29,79915.0,14.1,-0.0103,1e-05,1.38394]
[1777928067121,62.29,79920.48,14.1,-0.01026,1e-05,1.37852]
[1777928072156,62.29,79920.64,14.1,-0.01024,1e-05,1.37636]
[1777928077191,62.29,79930.73,14.1,-0.01016,1e-05,1.36643]
[1777928082226,62.29,79932.21,14.1,-0.01014,1e-05,1.36513]
[1777928087260,62.29,79930.1,14.1,-0.01016,1e-05,1.36737]
[1777928092296,62.3,79930.01,14.1,-0.01017,1e-05,1.3676]
[1777928100353,62.3,79930.02,14.1,-0.01017,1e-05,1.36782]
[1777928105472,62.3,79930.62,14.1,-0.01016,1e-05,1.36734]
[1777928105509,62.3,79930.62,14.1,-0.01016,1e-05,1.36734]
[1777928110295,62.3,79938.85,14.1,-0.01009,1e-05,1.3594]
[1777928111654,62.3,79939.33,14.1,-0.01009,1e-05,1.35897]
[1777928117472,62.3,79944.38,14.1,-0.01005,1e-05,1.35435]
[1777928122507,62.31,79944.83,14.1,-0.01005,1e-05,1.35415]
[1777928127542,62.31,79946.02,14.1,-0.01004,1e-05,1.35324]
[1777928128901,62.31,79946.34,14.1,-0.01004,1e-05,1.35298]
[1777928128907,62.31,79946.34,14.1,-0.01004,1e-05,1.35298]
[1777928134590,62.31,79946.84,14.1,-0.01002,1e-05,1.35078]
[1777928139625,62.31,79947.66,14.1,-0.01002,1e-05,1.35023]
[1777928145668,62.32,79950.78,14.1,-0.00999,1e-05,1.3475]
[1777928150703,62.32,79953.17,14.1,-0.00998,1e-05,1.34544]
[1777928155737,62.32,79953.57,14.1,-0.00998,1e-05,1.34534]
[1777928160772,62.32,79952.45,14.1,-0.00999,1e-05,1.34673]
[1777928165808,62.33,79952.19,14.1,-0.00999,1e-05,1.34727]
[1777928170843,62.33,79952.26,14.1,-0.00999,1e-05,1.34749]
[1777928176884,62.33,79951.03,14.1,-0.01001,1e-05,1.34902]
[1777928181920,62.33,79951.58,14.1,-0.01,1e-05,1.34876]
[1777928186955,62.34,79951.62,14.1,-0.01001,1e-05,1.34901]
[1777928191990,62.34,79952.16,14.1,-0.00999,1e-05,1.34674]
[1777928197024,62.34,79955.25,14.1,-0.00997,1e-05,1.34403]
[1777928202060,62.34,79957.78,14.1,-0.00995,1e-05,1.3419]
[1777928208102,62.35,79952.07,14.1,-0.01,1e-05,1.34788]
[1777928213137,62.35,79949.82,14.1,-0.01002,1e-05,1.35036]
[1777928220186,62.35,79949.32,14.1,-0.01003,1e-05,1.35121]
[1777928223207,62.35,79934.5,14.1,-0.01016,1e-05,1.36598]
[1777928228242,62.36,79934.35,14.1,-0.01016,1e-05,1.36625]
[1777928238312,62.36,79934.17,14.1,-0.01016,1e-05,1.36665]
[1777928244355,62.36,79934.49,14.1,-0.01016,1e-05,1.36646]
[1777928250396,62.36,79934.35,14.1,-0.01016,1e-05,1.36673]
[1777928255432,62.36,79935.43,14.1,-0.01014,1e-05,1.36373]
[1777928263488,62.36,79934.59,14.1,-0.01015,1e-05,1.36475]
[1777928268523,62.36,79931.79,14.1,-0.01017,1e-05,1.36761]
[1777928273558,62.36,79930.77,14.1,-0.01018,1e-05,1.36871]
[1777928278593,62.36,79930.95,14.1,-0.01018,1e-05,1.36861]
[1777928284634,62.37,79931.21,14.1,-0.01018,1e-05,1.36845]
[1777928293698,62.37,79933.16,14.1,-0.01017,1e-05,1.36667]
[1777928298732,62.37,79934.9,14.1,-0.01015,1e-05,1.36504]
[1777928303767,62.37,79944.57,14.1,-0.01007,1e-05,1.35567]
[1777928309810,62.37,79941.93,14.1,-0.01009,1e-05,1.35852]
[1777928314845,62.37,79942.41,14.1,-0.01008,1e-05,1.35622]
[1777928319880,62.37,79943.99,14.1,-0.01007,1e-05,1.3549]
[1777928324915,62.38,79943.46,14.1,-0.01007,1e-05,1.35566]
[1777928329950,62.38,79942.7,14.1,-0.01008,1e-05,1.35665]
[1777928334984,62.38,79943.39,14.1,-0.01008,1e-05,1.3562]
[1777928340400,62.38,79941.64,14.1,-0.01009,1e-05,1.35808]
[1777928346061,62.38,79942.23,14.1,-0.01009,1e-05,1.35778]
[1777928351097,62.39,79934.84,14.1,-0.01016,1e-05,1.36523]
[1777928358145,62.39,79934.34,14.1,-0.01016,1e-05,1.36589]
[1777928363182,62.39,79932.58,14.1,-0.01018,1e-05,1.36773]
[1777928368217,62.39,79930.4,14.1,-0.0102,1e-05,1.36998]
[1777928374259,62.39,79931.05,14.1,-0.01018,1e-05,1.36738]
[1777928379294,62.39,79932.17,14.1,-0.01017,1e-05,1.36638]
[1777928385337,62.39,79932.35,14.1,-0.01017,1e-05,1.36633]
[1777928390372,62.39,79932.35,14.1,-0.01017,1e-05,1.36646]
[1777928397421,62.39,79932.74,14.1,-0.01017,1e-05,1.36622]
[1777928402456,62.4,79945.96,14.1,-0.01006,1e-05,1.35333]
[1777928407492,62.4,79945.25,14.1,-0.01006,1e-05,1.35424]
[1777928412528,62.4,79942.67,14.1,-0.01009,1e-05,1.35697]
[1777928418569,62.4,79942.35,14.1,-0.01009,1e-05,1.3575]
[1777928423604,62.4,79943.05,14.1,-0.01009,1e-05,1.35698]
[1777928430654,62.4,79943.05,14.1,-0.01009,1e-05,1.35724]
[1777928435689,62.41,79945.72,14.1,-0.01005,1e-05,1.35277]
[1777928441731,62.41,79943.09,14.1,-0.01008,1e-05,1.35562]
[1777928447773,62.41,79945.76,14.1,-0.01006,1e-05,1.35322]
[1777928454830,62.41,79948.82,14.1,-0.01003,1e-05,1.35052]
[1777928457368,62.41,79948.93,14.1,-0.01003,1e-05,1.3505]
[1777928458647,62.41,79948.93,14.1,-0.01003,1e-05,1.3505]
[1777928463894,62.42,79959.47,14.1,-0.00995,1e-05,1.34055]
[1777928468929,62.42,79971.3,14.1,-0.00985,1e-05,1.32939]
[1777928474971,62.42,79972.62,14.1,-0.00984,1e-05,1.32861]
[1777928480037,62.43,79981.49,14.1,-0.00977,1e-05,1.3205]
[1777928485046,62.43,79982.12,14.1,-0.00977,1e-05,1.32038]
[1777928490081,62.44,79984.32,14.1,-0.00976,1e-05,1.31875]
[1777928495115,62.44,79990.75,14.1,-0.0097,1e-05,1.31113]
[1777928500150,62.45,79995.49,14.1,-0.00966,1e-05,1.30716]
[1777928506193,62.45,79997.71,14.1,-0.00965,1e-05,1.30573]
[1777928512235,62.46,79998.12,14.1,-0.00965,1e-05,1.30602]
[1777928518277,62.46,79998.94,14.1,-0.00965,1e-05,1.30591]
[1777928524319,62.47,80005.23,14.1,-0.00961,1e-05,1.30063]
[1777928530362,62.48,80008.7,14.1,-0.00958,1e-05,1.29809]
[1777928535396,62.48,80014.19,14.1,-0.00954,1e-05,1.29356]
[1777928540431,62.49,80016.97,14.1,-0.00953,1e-05,1.29163]
[1777928545467,62.5,80028.16,14.1,-0.00944,1e-05,1.28184]
[1777928552516,62.51,80032.49,14.1,-0.0094,1e-05,1.27698]
[1777928557552,62.52,80039.89,14.1,-0.00935,1e-05,1.27115]
[1777928562586,62.52,80041.05,14.1,-0.00935,1e-05,1.27098]
[1777928567621,62.53,80049.66,14.1,-0.00929,1e-05,1.26395]
[1777928572655,62.54,80060.64,14.1,-0.00921,1e-05,1.25481]
[1777928577690,62.55,80072.54,14.1,-0.00913,1e-05,1.24498]
[1777928579705,62.56,80056.17,14.1,-0.00926,1e-05,1.26045]
[1777928584739,62.56,80047.67,14.1,-0.00934,1e-05,1.2693]
[1777928589774,62.57,80049.73,14.1,-0.00933,1e-05,1.26834]
[1777928594810,62.58,80050.37,14.1,-0.00933,1e-05,1.26872]
[1777928599844,62.59,80050.42,14.1,-0.00934,1e-05,1.26965]
[1777928604879,62.6,80048.54,14.1,-0.00936,1e-05,1.27239]
[1777928609915,62.61,80053.34,14.1,-0.00933,1e-05,1.26893]
[1777928614950,62.62,80058.81,14.1,-0.00929,1e-05,1.26294]
[1777928619986,62.63,80059.53,14.1,-0.00929,1e-05,1.26335]
[1777928625020,62.64,80059.59,14.1,-0.0093,1e-05,1.26435]
[1777928630055,62.65,80060.18,14.1,-0.0093,1e-05,1.26486]
[1777928635090,62.66,80061.15,14.1,-0.0093,1e-05,1.26501]
[1777928642142,62.67,80063.35,14.1,-0.0093,1e-05,1.26446]
[1777928645163,62.68,80046.96,14.1,-0.00943,1e-05,1.2803]
[1777928651205,62.69,80038.93,14.1,-0.00951,1e-05,1.2889]
[1777928656240,62.71,80035.45,14.1,-0.00955,1e-05,1.2945]
[1777928662282,62.71,80035.86,14.1,-0.00956,1e-05,1.29509]
[1777928668325,62.72,80035.78,14.1,-0.00957,1e-05,1.29612]
[1777928674367,62.73,80033.61,14.1,-0.00958,1e-05,1.29713]
[1777928679402,62.74,80023.46,14.1,-0.00967,1e-05,1.30749]
[1777928684436,62.74,80020.6,14.1,-0.0097,1e-05,1.31084]
[1777928691486,62.75,80021.88,14.1,-0.00969,1e-05,1.3105]
[1777928696521,62.76,80020.13,14.1,-0.00971,1e-05,1.31277]
[1777928702563,62.76,80083.35,14.1,-0.00921,1e-05,1.2545]
[1777928703932,62.76,80083.35,14.1,-0.00921,1e-05,1.2545]
[1777928703933,62.8,80083.35,14.1,-0.00925,1e-05,1.25877]
[1777928710618,62.8,80082.96,14.1,-0.00925,1e-05,1.25912]
[1777928716660,62.8,80083.36,14.1,-0.00925,1e-05,1.25876]
[1777928717668,62.8,80025.36,14.1,-0.00971,1e-05,1.31295]
[1777928719002,62.8,80025.36,14.1,-0.00971,1e-05,1.31295]
[1777928719004,62.8,80025.2,14.1,-0.00972,1e-05,1.3131]
[1777928724016,62.8,80025.2,14.1,-0.00972,1e-05,1.3131]
[1777928725981,62.81,80025.2,14.1,-0.00972,1e-05,1.31349]
[1777928726083,62.81,80025.2,14.1,-0.00972,1e-05,1.31365]
[1777928731535,62.81,80020.51,14.1,-0.00976,1e-05,1.31812]
[1777928731766,62.81,80018.15,14.1,-0.00976,1e-05,1.31837]
[1777928736801,62.81,80018.33,14.1,-0.00977,1e-05,1.31867]
[1777928742844,62.82,80015.31,14.1,-0.0098,1e-05,1.32204]
[1777928747878,62.82,80017.89,14.1,-0.00978,1e-05,1.31998]
[1777928752913,62.82,80019.91,14.1,-0.00977,1e-05,1.31848]
[1777928757948,62.83,80019.5,14.1,-0.00977,1e-05,1.31931]
[1777928762983,62.83,80027.98,14.1,-0.00971,1e-05,1.31171]
[1777928768018,62.84,80027.74,14.1,-0.00971,1e-05,1.31244]
[1777928773053,62.84,80027.51,14.1,-0.00972,1e-05,1.31315]
[1777928779095,62.85,80031.51,14.1,-0.00969,1e-05,1.30994]
[1777928784130,62.85,80033.58,14.1,-0.00968,1e-05,1.30852]
[1777928786852,62.85,80033.57,14.1,-0.00968,1e-05,1.30875]
[1777928787151,62.85,80040.7,14.1,-0.00962,1e-05,1.30212]
[1777928789913,62.85,80044.41,14.1,-0.00959,1e-05,1.29863]
[1777928790172,62.85,80046.72,14.1,-0.00957,1e-05,1.29645]
[1777928795207,62.86,80057.07,14.1,-0.00948,1e-05,1.28551]
[1777928800242,62.87,80071.87,14.1,-0.00937,1e-05,1.27256]
[1777928805277,62.88,80072.03,14.1,-0.00938,1e-05,1.27333]
[1777928810311,62.88,80060.52,14.1,-0.00948,1e-05,1.28489]
[1777928815347,62.89,80059.14,14.1,-0.0095,1e-05,1.28697]
[1777928820382,62.9,80052.7,14.1,-0.00955,1e-05,1.29381]
[1777928825417,62.91,80052.09,14.1,-0.00957,1e-05,1.29514]
[1777928830452,62.91,80052.47,14.1,-0.00957,1e-05,1.29555]
[1777928836494,62.92,80055.18,14.1,-0.00956,1e-05,1.29396]
[1777928841529,62.93,80055.18,14.1,-0.00956,1e-05,1.29476]
[1777928845348,62.93,80055.41,14.1,-0.00956,1e-05,1.29486]
[1777928850592,62.94,80055.41,14.1,-0.00957,1e-05,1.29599]
[1777928851648,62.94,80055.41,14.1,-0.00957,1e-05,1.29599]
[1777928853268,62.94,80055.69,14.1,-0.00956,1e-05,1.29391]
[1777928853340,62.95,80055.92,14.1,-0.00956,1e-05,1.29402]
[1777928858648,62.95,80055.47,14.1,-0.00956,1e-05,1.29444]
[1777928863682,62.95,80056.88,14.1,-0.00955,1e-05,1.29312]
[1777928869725,62.95,80060.04,14.1,-0.00953,1e-05,1.29016]
[1777928874737,62.95,80063.52,14.1,-0.0095,1e-05,1.28691]
[1777928879794,62.95,80063.69,14.1,-0.0095,1e-05,1.28675]
[1777928886343,62.95,80064.04,14.1,-0.00949,1e-05,1.28642]
[1777928886430,62.95,80064.61,14.1,-0.00949,1e-05,1.28589]
[1777928891878,62.95,80070.87,14.1,-0.00945,1e-05,1.28092]
[1777928894143,62.95,80071.68,14.1,-0.00944,1e-05,1.28034]
[1777928894244,62.96,80071.96,14.1,-0.00944,1e-05,1.28043]
[1777928899936,62.96,80072.04,14.1,-0.00944,1e-05,1.28035]
[1777928900846,62.96,80072.04,14.1,-0.00944,1e-05,1.28035]
[1777928900943,62.96,80072.84,14.1,-0.00943,1e-05,1.27961]
[1777928902731,62.96,80073.0,14.1,-0.00943,1e-05,1.27963]
[1777928903650,62.96,80073.75,14.1,-0.00943,1e-05,1.27911]
[1777928903964,62.96,80073.17,14.1,-0.00943,1e-05,1.27964]
[1777928905560,62.96,80073.17,14.1,-0.00943,1e-05,1.27964]
[1777928905978,62.96,80073.08,14.1,-0.00944,1e-05,1.2799]
[1777928906891,62.96,80073.08,14.1,-0.00944,1e-05,1.2799]
[1777928906985,62.96,80075.51,14.1,-0.00942,1e-05,1.27781]
[1777928908254,62.96,80075.51,14.1,-0.00942,1e-05,1.27781]
[1777928908540,62.96,80076.86,14.1,-0.00941,1e-05,1.27656]
[1777928909434,62.96,80076.86,14.1,-0.00941,1e-05,1.27656]
[1777928909452,62.97,80076.86,14.1,-0.00941,1e-05,1.27673]
[1777928915042,62.97,80085.1,14.1,-0.00933,1e-05,1.26716]
[1777928920077,62.97,80086.49,14.1,-0.00932,1e-05,1.26588]
[1777928925112,62.97,80090.04,14.1,-0.00929,1e-05,1.26262]
[1777928930582,62.97,80090.84,14.1,-0.00929,1e-05,1.26188]
[1777928931154,62.97,80088.2,14.1,-0.00931,1e-05,1.2645]
[1777928936189,62.98,80087.3,14.1,-0.00932,1e-05,1.26629]
[1777928941224,62.99,80091.65,14.1,-0.0093,1e-05,1.26323]
[1777928946259,62.99,80100.23,14.1,-0.00924,1e-05,1.25635]
[1777928952300,63.01,80098.61,14.1,-0.00926,1e-05,1.25904]
[1777928957335,63.01,80094.8,14.1,-0.0093,1e-05,1.26351]
[1777928962452,63.02,80093.26,14.1,-0.00932,1e-05,1.2657]
[1777928968413,63.03,80090.22,14.1,-0.00935,1e-05,1.26982]
[1777928969061,63.03,80090.22,14.1,-0.00935,1e-05,1.26982]
[1777928975461,63.04,80087.82,14.1,-0.00937,1e-05,1.27133]
[1777928980497,63.05,80088.89,14.1,-0.00937,1e-05,1.27123]
[1777928985532,63.06,80088.7,14.1,-0.00938,1e-05,1.27229]
[1777928990567,63.07,80088.82,14.1,-0.00938,1e-05,1.27306]
[1777928993497,63.07,80088.82,14.1,-0.00938,1e-05,1.27306]
[1777928993587,63.07,80088.96,14.1,-0.00939,1e-05,1.27345]
[1777928998371,63.07,80088.86,14.1,-0.00939,1e-05,1.27354]
[1777928998660,63.07,80088.86,14.1,-0.00939,1e-05,1.27354]
[1777929001615,63.08,80088.77,14.1,-0.00939,1e-05,1.2738]
[1777929002677,63.08,80088.77,14.1,-0.00939,1e-05,1.27414]
[1777929003005,63.08,80088.77,14.1,-0.00939,1e-05,1.27414]
[1777929003657,63.08,80088.68,14.1,-0.00939,1e-05,1.27423]
[1777929004075,63.08,80088.68,14.1,-0.00939,1e-05,1.27423]
[1777929004152,63.08,80088.68,14.1,-0.00939,1e-05,1.2744]
[1777929010589,63.08,80088.68,14.1,-0.00939,1e-05,1.2744]
[1777929011410,63.08,80088.68,14.1,-0.00939,1e-05,1.2744]
[1777929016396,63.08,80088.29,14.1,-0.0094,1e-05,1.27493]
[1777929016426,63.08,80088.48,14.1,-0.0094,1e-05,1.27476]
[1777929019773,63.08,80088.26,14.1,-0.0094,1e-05,1.2753]
[1777929019874,63.09,80088.26,14.1,-0.0094,1e-05,1.27547]
[1777929021258,63.09,80088.26,14.1,-0.0094,1e-05,1.27547]
[1777929021784,63.09,80088.22,14.1,-0.0094,1e-05,1.27551]
[1777929022992,63.09,80088.22,14.1,-0.0094,1e-05,1.27551]
[1777929028033,63.09,80088.23,14.1,-0.00941,1e-05,1.27617]
[1777929028383,63.09,80088.23,14.1,-0.00941,1e-05,1.27617]
[1777929028731,63.1,80088.23,14.1,-0.00941,1e-05,1.27668]
[1777929033869,63.1,80088.31,14.1,-0.0094,1e-05,1.27464]
[1777929037897,63.1,80113.02,14.1,-0.0092,1e-05,1.25198]
[1777929040933,63.1,80112.73,14.1,-0.00921,1e-05,1.25224]
[1777929040994,63.1,80113.61,14.1,-0.0092,1e-05,1.25144]
[1777929046964,63.11,80114.12,14.1,-0.0092,1e-05,1.25203]
[1777929052469,63.11,80114.12,14.1,-0.0092,1e-05,1.25203]
[1777929052538,63.12,80114.12,14.1,-0.00922,1e-05,1.25329]
[1777929058104,63.12,80113.82,14.1,-0.00922,1e-05,1.25356]
[1777929058122,63.12,80113.85,14.1,-0.00922,1e-05,1.25353]
[1777929059815,63.12,80113.85,14.1,-0.00922,1e-05,1.25353]
[1777929060056,63.12,80113.72,14.1,-0.00922,1e-05,1.25386]
[1777929065091,63.12,80117.26,14.1,-0.00919,1e-05,1.25064]
[1777929069508,63.12,80119.15,14.1,-0.00918,1e-05,1.24892]
[1777929069610,63.12,80119.19,14.1,-0.00918,1e-05,1.24888]
[1777929069898,63.12,80119.19,14.1,-0.00918,1e-05,1.24888]
[1777929070127,63.12,80120.39,14.1,-0.00917,1e-05,1.24779]
[1777929075267,63.12,80120.5,14.1,-0.00917,1e-05,1.24769]
[1777929080370,63.12,80132.47,14.1,-0.00907,1e-05,1.23687]
[1777929083271,63.12,80133.33,14.1,-0.00907,1e-05,1.2361]
[1777929091274,63.12,80138.2,14.1,-0.00902,1e-05,1.2298]
[1777929097317,63.12,80141.16,14.1,-0.00899,1e-05,1.22715]
[1777929102352,63.12,80139.65,14.1,-0.00901,1e-05,1.2285]
[1777929107391,63.12,80126.95,14.1,-0.0091,1e-05,1.23993]
[1777929112426,63.12,80125.2,14.1,-0.00912,1e-05,1.24151]
[1777929117461,63.12,80125.37,14.1,-0.00912,1e-05,1.24135]
[1777929127078,63.12,80125.68,14.1,-0.00911,1e-05,1.24107]
[1777929133573,63.12,80125.71,14.1,-0.00911,1e-05,1.24105]
[1777929138609,63.12,80126.21,14.1,-0.00911,1e-05,1.2406]
[1777929143171,63.12,80126.21,14.1,-0.00911,1e-05,1.2406]
[1777929151702,63.12,80126.42,14.1,-0.00909,1e-05,1.23848]
[1777929159758,63.12,80126.19,14.1,-0.0091,1e-05,1.23869]
[1777929164793,63.12,80126.1,14.1,-0.0091,1e-05,1.23877]
[1777929170836,63.12,80126.17,14.1,-0.0091,1e-05,1.23871]
[1777929175871,63.12,80125.04,14.1,-0.0091,1e-05,1.23973]
[1777929180906,63.12,80123.57,14.1,-0.00912,1e-05,1.24105]
[1777929185941,63.12,80124.0,14.1,-0.00911,1e-05,1.24067]
[1777929190975,63.12,80123.53,14.1,-0.00912,1e-05,1.24109]
[1777929196011,63.12,80115.31,14.1,-0.00918,1e-05,1.24854]
[1777929201046,63.12,80114.37,14.1,-0.00919,1e-05,1.24939]
[1777929206081,63.12,80114.29,14.1,-0.00919,1e-05,1.24947]
[1777929212123,63.12,80112.56,14.1,-0.00919,1e-05,1.2491]
[1777929217163,63.12,80092.46,14.1,-0.00934,1e-05,1.26749]
[1777929222198,63.12,80088.73,14.1,-0.00937,1e-05,1.27092]
[1777929227233,63.12,80091.02,14.1,-0.00936,1e-05,1.26881]
[1777929232273,63.12,80093.32,14.1,-0.00934,1e-05,1.26669]
[1777929237307,63.12,80092.16,14.1,-0.00935,1e-05,1.26776]
[1777929247380,63.12,80092.36,14.1,-0.00935,1e-05,1.26758]
[1777929253421,63.12,80092.57,14.1,-0.00934,1e-05,1.26738]
[1777929258458,63.12,80092.48,14.1,-0.00934,1e-05,1.26747]
[1777929262485,63.12,80105.26,14.1,-0.00924,1e-05,1.25575]
[1777929267521,63.12,80108.12,14.1,-0.00922,1e-05,1.25314]
[1777929272555,63.12,80107.98,14.1,-0.00921,1e-05,1.25133]
[1777929280611,63.12,80108.01,14.1,-0.00921,1e-05,1.25131]
[1777929286654,63.12,80107.29,14.1,-0.00921,1e-05,1.25196]
[1777929291689,63.12,80107.68,14.1,-0.00921,1e-05,1.25161]
[1777929296724,63.12,80107.69,14.1,-0.00921,1e-05,1.2516]
[1777929302766,63.12,80108.69,14.1,-0.0092,1e-05,1.25069]
[1777929309815,63.12,80111.14,14.1,-0.00918,1e-05,1.24846]
[1777929314850,63.12,80120.12,14.1,-0.00912,1e-05,1.24032]
[1777929320892,63.12,80120.21,14.1,-0.00911,1e-05,1.24024]
[1777929325926,63.12,80120.31,14.1,-0.00911,1e-05,1.24015]
[1777929330962,63.12,80119.58,14.1,-0.00912,1e-05,1.24081]
[1777929335997,63.12,80117.18,14.1,-0.00912,1e-05,1.24105]
[1777929341032,63.12,80116.97,14.1,-0.00913,1e-05,1.24124]
[1777929349088,63.12,80117.18,14.1,-0.00912,1e-05,1.24105]
[1777929356137,63.12,80117.11,14.1,-0.00912,1e-05,1.24111]
[1777929361173,63.12,80117.13,14.1,-0.00912,1e-05,1.24109]
[1777929367215,63.12,80117.24,14.1,-0.00912,1e-05,1.241]
[1777929373262,63.12,80117.2,14.1,-0.00912,1e-05,1.24103]
[1777929381313,63.12,80116.52,14.1,-0.00913,1e-05,1.24165]
[1777929386348,63.12,80117.08,14.1,-0.00913,1e-05,1.24114]
[1777929391383,63.12,80117.29,14.1,-0.00911,1e-05,1.23902]
[1777929397425,63.12,80118.8,14.1,-0.0091,1e-05,1.23766]
[1777929402461,63.12,80120.38,14.1,-0.00909,1e-05,1.23623]
[1777929407559,63.12,80119.93,14.1,-0.00909,1e-05,1.23664]
[1777929414608,63.12,80108.82,14.1,-0.00918,1e-05,1.24669]
[1777929420650,63.12,80106.0,14.1,-0.0092,1e-05,1.24926]
[1777929427699,63.12,80092.03,14.1,-0.00931,1e-05,1.26202]
[1777929433741,63.12,80084.0,14.1,-0.00937,1e-05,1.2694]
[1777929442804,63.12,80084.24,14.1,-0.00937,1e-05,1.26918]
[1777929447838,63.12,80085.49,14.1,-0.00936,1e-05,1.26803]
[1777929452873,63.12,80084.31,14.1,-0.00935,1e-05,1.26716]
[1777929457909,63.12,80084.22,14.1,-0.00935,1e-05,1.26724]
[1777929462944,63.12,80083.04,14.1,-0.00936,1e-05,1.26833]
[1777929468013,63.12,80078.66,14.1,-0.0094,1e-05,1.27237]
[1777929480097,63.12,80078.39,14.1,-0.0094,1e-05,1.27262]
[1777929485132,63.12,80067.56,14.1,-0.00949,1e-05,1.28266]
[1777929491175,63.12,80066.56,14.1,-0.00949,1e-05,1.28359]
[1777929496210,63.12,80073.98,14.1,-0.00944,1e-05,1.2767]
[1777929501245,63.12,80078.29,14.1,-0.0094,1e-05,1.27271]
[1777929506280,63.12,80079.17,14.1,-0.00939,1e-05,1.2719]
[1777929513329,63.12,80078.45,14.1,-0.00939,1e-05,1.2706]
[1777929519371,63.12,80078.51,14.1,-0.00939,1e-05,1.27054]
[1777929524406,63.12,80078.24,14.1,-0.00939,1e-05,1.27079]
[1777929530449,63.12,80075.93,14.1,-0.00941,1e-05,1.27293]
[1777929535484,63.12,80078.39,14.1,-0.00939,1e-05,1.27066]
[1777929542533,63.12,80078.71,14.1,-0.00938,1e-05,1.27036]
[1777929547568,63.12,80078.78,14.1,-0.00938,1e-05,1.2703]
[1777929552603,63.12,80078.53,14.1,-0.00939,1e-05,1.27053]
[1777929557638,63.12,80078.28,14.1,-0.00939,1e-05,1.27076]
[1777929563680,63.12,80080.42,14.1,-0.00937,1e-05,1.26878]
[1777929569722,63.12,80079.72,14.1,-0.00938,1e-05,1.26943]
[1777929574757,63.12,80080.62,14.1,-0.00935,1e-05,1.26664]
[1777929579792,63.12,80080.44,14.1,-0.00936,1e-05,1.2668]
[1777929584827,63.12,80080.65,14.1,-0.00935,1e-05,1.26661]
[1777929589862,63.12,80080.36,14.1,-0.00936,1e-05,1.26688]
[1777929594897,63.12,80089.29,14.1,-0.00929,1e-05,1.25868]
[1777929599932,63.12,80090.72,14.1,-0.00928,1e-05,1.25737]
[1777929604967,63.12,80095.11,14.1,-0.00924,1e-05,1.25335]
[1777929610008,63.12,80094.87,14.1,-0.00924,1e-05,1.25357]
[1777929615037,63.12,80095.4,14.1,-0.00924,1e-05,1.25309]
[1777929620072,63.12,80098.18,14.1,-0.00922,1e-05,1.25055]
[1777929625106,63.12,80099.11,14.1,-0.00921,1e-05,1.24971]
[1777929630142,63.12,80099.07,14.1,-0.00921,1e-05,1.24974]
[1777929635177,63.12,80098.31,14.1,-0.0092,1e-05,1.24849]
[1777929643232,63.12,80099.36,14.1,-0.00919,1e-05,1.24754]
[1777929649274,63.12,80099.38,14.1,-0.00919,1e-05,1.24752]
[1777929654310,63.12,80099.25,14.1,-0.00919,1e-05,1.24764]
[1777929660352,63.12,80099.2,14.1,-0.0092,1e-05,1.24769]
[1777929665387,63.12,80099.13,14.1,-0.0092,1e-05,1.24775]
[1777929670422,63.12,80099.0,14.1,-0.0092,1e-05,1.24787]
[1777929675457,63.12,80098.77,14.1,-0.0092,1e-05,1.24808]
[1777929680492,63.12,80098.36,14.1,-0.0092,1e-05,1.24845]
[1777929685527,63.12,80099.25,14.1,-0.00919,1e-05,1.24764]
[1777929690563,63.12,80099.38,14.1,-0.00919,1e-05,1.24752]
[1777929695598,63.12,80099.32,14.1,-0.00918,1e-05,1.24564]
[1777929703653,63.12,80099.84,14.1,-0.00918,1e-05,1.24516]
[1777929708689,63.12,80099.88,14.1,-0.00918,1e-05,1.24513]
[1777929714731,63.12,80100.31,14.1,-0.00917,1e-05,1.24474]
[1777929719766,63.12,80100.45,14.1,-0.00917,1e-05,1.24461]
[1777929721780,63.12,80114.44,14.1,-0.00906,1e-05,1.23196]
[1777929732857,63.12,80115.7,14.1,-0.00905,1e-05,1.23083]
[1777929737891,63.12,80123.93,14.1,-0.00899,1e-05,1.22345]
[1777929742927,63.12,80125.71,14.1,-0.00898,1e-05,1.22185]
[1777929747962,63.12,80124.22,14.1,-0.00899,1e-05,1.22319]
[1777929754004,63.12,80123.77,14.1,-0.00898,1e-05,1.22167]
[1777929759039,63.12,80123.67,14.1,-0.00898,1e-05,1.22176]
[1777929764074,63.12,80124.77,14.1,-0.00897,1e-05,1.22078]
[1777929770116,63.12,80125.18,14.1,-0.00897,1e-05,1.22041]
[1777929775151,63.12,80125.66,14.1,-0.00896,1e-05,1.21999]
[1777929778175,63.12,80142.24,14.1,-0.00884,1e-05,1.20525]
[1777929784217,63.12,80145.57,14.1,-0.00881,1e-05,1.20231]
[1777929789252,63.12,80145.87,14.1,-0.00881,1e-05,1.20205]
[1777929794287,63.12,80142.52,14.1,-0.00884,1e-05,1.205]
[1777929799324,63.12,80143.78,14.1,-0.00883,1e-05,1.20389]
[1777929804359,63.12,80148.32,14.1,-0.00879,1e-05,1.19989]
[1777929808392,63.12,80170.13,14.1,-0.00863,1e-05,1.1808]
[1777929809398,63.12,80184.48,14.1,-0.00853,1e-05,1.16839]
[1777929811412,63.12,80197.6,14.1,-0.00842,1e-05,1.15529]
[1777929813429,63.12,80210.49,14.1,-0.00833,1e-05,1.14433]
[1777929818463,63.12,80209.52,14.1,-0.00833,1e-05,1.14515]
[1777929823499,63.12,80207.46,14.1,-0.00835,1e-05,1.1469]
[1777929828533,63.12,80212.61,14.1,-0.00831,1e-05,1.14253]
[1777929830493,63.12,80216.2,14.1,-0.00828,1e-05,1.1395]
[1777929830548,63.12,80218.06,14.1,-0.00827,1e-05,1.13793]
[1777929831636,63.12,80218.06,14.1,-0.00827,1e-05,1.13793]
[1777929831642,63.12,80216.43,14.1,-0.00829,1e-05,1.13971]
[1777929834575,63.12,80235.37,14.1,-0.00815,1e-05,1.12382]
[1777929835521,63.12,80235.37,14.1,-0.00815,1e-05,1.12382]
[1777929835583,63.12,80242.22,14.1,-0.0081,1e-05,1.11812]
[1777929836474,63.12,80242.22,14.1,-0.0081,1e-05,1.11812]
[1777929836590,63.17,80245.17,14.1,-0.00812,1e-05,1.11993]
[1777929837178,63.17,80245.17,14.1,-0.00812,1e-05,1.11993]
[1777929837597,63.17,80249.82,14.1,-0.00809,1e-05,1.11608]
[1777929838986,63.21,80246.17,14.1,-0.00815,1e-05,1.1234]
[1777929839611,63.25,80242.34,14.1,-0.00821,1e-05,1.13076]
[1777929843638,63.25,80228.9,14.1,-0.0083,1e-05,1.14205]
[1777929843996,63.25,80228.9,14.1,-0.0083,1e-05,1.14205]
[1777929844645,63.25,80229.3,14.1,-0.0083,1e-05,1.14171]
[1777929846505,63.25,80230.43,14.1,-0.0083,1e-05,1.14115]
[1777929846660,63.26,80229.17,14.1,-0.00831,1e-05,1.1426]
[1777929851695,63.26,80232.01,14.1,-0.00829,1e-05,1.14021]
[1777929856735,63.26,80239.67,14.1,-0.00823,1e-05,1.13377]
[1777929860082,63.26,80249.05,14.1,-0.00817,1e-05,1.12593]
[1777929860764,63.26,80248.88,14.1,-0.00817,1e-05,1.12607]
[1777929862511,63.26,80248.88,14.1,-0.00817,1e-05,1.12607]
[1777929862720,63.34,80249.26,14.1,-0.00823,1e-05,1.13394]
[1777929863115,63.34,80264.41,14.1,-0.00813,1e-05,1.12131]
[1777929864441,63.34,80264.41,14.1,-0.00813,1e-05,1.12131]
[1777929864717,63.34,80278.78,14.1,-0.00803,1e-05,1.10945]
[1777929865197,63.34,80278.78,14.1,-0.00803,1e-05,1.10945]
[1777929865287,63.38,80279.77,14.1,-0.00806,1e-05,1.113]
[1777929865803,63.38,80279.77,14.1,-0.00806,1e-05,1.113]
[1777929865837,63.38,80281.89,14.1,-0.00804,1e-05,1.11125]
[1777929867244,63.38,80281.89,14.1,-0.00804,1e-05,1.11125]
[1777929867338,63.38,80281.89,14.1,-0.00804,1e-05,1.11125]
[1777929867422,63.43,80280.82,14.1,-0.00809,1e-05,1.11646]
[1777929867807,63.43,80280.82,14.1,-0.00809,1e-05,1.11646]
[1777929868700,63.43,80281.92,14.1,-0.00808,1e-05,1.11555]
[1777929871109,63.47,80274.23,14.1,-0.00817,1e-05,1.12617]
[1777929871178,63.55,80274.06,14.1,-0.00822,1e-05,1.13261]
[1777929876881,63.55,80267.45,14.1,-0.00827,1e-05,1.13813]
[1777929881915,63.55,80265.58,14.1,-0.00828,1e-05,1.1397]
[1777929888966,63.55,80264.77,14.1,-0.00829,1e-05,1.14038]
[1777929896017,63.55,80265.41,14.1,-0.00828,1e-05,1.13984]
[1777929901050,63.55,80264.85,14.1,-0.00829,1e-05,1.14031]
[1777929906087,63.55,80266.57,14.1,-0.00828,1e-05,1.13887]
[1777929911122,63.55,80264.65,14.1,-0.00829,1e-05,1.14048]
[1777929916157,63.55,80265.61,14.1,-0.00828,1e-05,1.13967]
[1777929921689,63.55,80265.61,14.1,-0.00828,1e-05,1.13967]
[1777929927234,63.55,80266.99,14.1,-0.00827,1e-05,1.13852]
[1777929929248,63.55,80281.63,14.1,-0.00817,1e-05,1.12632]
[1777929935289,63.55,80283.21,14.1,-0.00815,1e-05,1.1232]
[1777929938618,63.55,80284.03,14.1,-0.00814,1e-05,1.12252]
[1777929938668,63.55,80284.34,14.1,-0.00814,1e-05,1.12226]
[1777929943556,63.67,80284.8,14.1,-0.00824,1e-05,1.13402]
[1777929943747,63.75,80284.8,14.1,-0.0083,1e-05,1.14173]
[1777929948291,63.75,80285.56,14.1,-0.00829,1e-05,1.14109]
[1777929948561,63.75,80285.56,14.1,-0.00829,1e-05,1.14109]
[1777929948639,63.75,80280.74,14.1,-0.00833,1e-05,1.14513]
[1777929950395,63.75,80267.92,14.1,-0.00842,1e-05,1.15592]
[1777929951419,63.75,80267.92,14.1,-0.00842,1e-05,1.15592]
[1777929955655,63.75,80267.92,14.1,-0.00842,1e-05,1.15592]
[1777929957258,63.75,80266.58,14.1,-0.00843,1e-05,1.15706]
[1777929957444,63.75,80266.23,14.1,-0.00843,1e-05,1.15735]
[1777929964496,63.77,80266.07,14.1,-0.00845,1e-05,1.15993]
[1777929965685,63.77,80266.07,14.1,-0.00845,1e-05,1.15993]
[1777929965786,63.77,80264.93,14.1,-0.00846,1e-05,1.16124]
[1777929970774,63.77,80266.02,14.1,-0.00846,1e-05,1.16032]
[1777929970869,63.77,80265.8,14.1,-0.00846,1e-05,1.16051]
[1777929976828,63.79,80262.4,14.1,-0.0085,1e-05,1.1651]
[1777929977585,63.79,80262.63,14.1,-0.0085,1e-05,1.16525]
[1777929979709,63.79,80262.1,14.1,-0.0085,1e-05,1.1657]
[1777929979811,63.79,80261.86,14.1,-0.0085,1e-05,1.1659]
[1777929980376,63.79,80261.86,14.1,-0.0085,1e-05,1.1659]
[1777929980608,63.8,80261.3,14.1,-0.00851,1e-05,1.16672]
[1777929982916,63.8,80251.91,14.1,-0.00858,1e-05,1.17473]
[1777929983627,63.8,80250.12,14.1,-0.00859,1e-05,1.17627]
[1777929985270,63.8,80248.26,14.1,-0.00861,1e-05,1.17819]
[1777929985642,63.8,80260.35,14.1,-0.00852,1e-05,1.16817]
[1777929990676,63.8,80264.57,14.1,-0.00849,1e-05,1.16458]
[1777929995712,63.8,80264.68,14.1,-0.00848,1e-05,1.16263]
[1777930006789,63.8,80264.79,14.1,-0.00848,1e-05,1.16254]
[1777930011823,63.8,80264.75,14.1,-0.00848,1e-05,1.16257]
[1777930014846,63.8,80249.48,14.1,-0.00859,1e-05,1.17559]
[1777930022901,63.8,80247.09,14.1,-0.0086,1e-05,1.17764]
[1777930032975,63.8,80243.79,14.1,-0.00863,1e-05,1.18047]
[1777930035909,63.8,80235.09,14.1,-0.00869,1e-05,1.18797]
[1777930036288,63.8,80234.14,14.1,-0.0087,1e-05,1.18879]
[1777930041827,63.81,80231.12,14.1,-0.00872,1e-05,1.19171]
[1777930047072,63.81,80231.33,14.1,-0.00872,1e-05,1.19152]
[1777930052109,63.81,80231.88,14.1,-0.0087,1e-05,1.18917]
[1777930057143,63.81,80231.26,14.1,-0.00871,1e-05,1.1897]
[1777930062179,63.81,80231.25,14.1,-0.00871,1e-05,1.18971]
[1777930068221,63.81,80231.17,14.1,-0.00871,1e-05,1.18978]
[1777930073256,63.81,80224.19,14.1,-0.00876,1e-05,1.19583]
[1777930078291,63.81,80220.39,14.1,-0.00879,1e-05,1.19914]
[1777930083327,63.81,80213.2,14.1,-0.00884,1e-05,1.20541]
[1777930088362,63.81,80213.68,14.1,-0.00884,1e-05,1.20499]
[1777930093396,63.81,80207.57,14.1,-0.00888,1e-05,1.21035]
[1777930098432,63.81,80207.38,14.1,-0.00889,1e-05,1.21051]
[1777930103468,63.81,80217.85,14.1,-0.00881,1e-05,1.20135]
[1777930109510,63.81,80209.98,14.1,-0.00887,1e-05,1.20823]
[1777930114545,63.81,80212.55,14.1,-0.00883,1e-05,1.20408]
[1777930119580,63.81,80212.52,14.1,-0.00883,1e-05,1.20411]
[1777930124615,63.81,80212.34,14.1,-0.00884,1e-05,1.20427]
[1777930129650,63.81,80208.19,14.1,-0.00887,1e-05,1.2079]
[1777930134684,63.81,80207.83,14.1,-0.00887,1e-05,1.20821]
[1777930139720,63.81,80208.02,14.1,-0.00887,1e-05,1.20805]
[1777930145762,63.81,80207.01,14.1,-0.00888,1e-05,1.20893]
[1777930150797,63.81,80205.89,14.1,-0.00888,1e-05,1.20992]
[1777930155832,63.81,80204.19,14.1,-0.0089,1e-05,1.21141]
[1777930161874,63.81,80202.84,14.1,-0.00891,1e-05,1.2126]
[1777930166909,63.81,80196.39,14.1,-0.00896,1e-05,1.21828]
[1777930171944,63.81,80188.28,14.1,-0.009,1e-05,1.22353]
[1777930180000,63.81,80187.32,14.1,-0.00901,1e-05,1.22438]
[1777930185035,63.81,80187.36,14.1,-0.00901,1e-05,1.22435]
[1777930190070,63.81,80192.88,14.1,-0.00897,1e-05,1.21946]
[1777930195291,63.81,80196.23,14.1,-0.00894,1e-05,1.21651]
[1777930201149,63.81,80196.78,14.1,-0.00894,1e-05,1.21602]
[1777930207191,63.81,80196.28,14.1,-0.00894,1e-05,1.21646]
[1777930212225,63.81,80209.51,14.1,-0.00884,1e-05,1.20484]
[1777930217260,63.81,80222.32,14.1,-0.00875,1e-05,1.19368]
[1777930222296,63.81,80225.47,14.1,-0.00873,1e-05,1.19095]
[1777930228338,63.81,80231.54,14.1,-0.00868,1e-05,1.1857]
[1777930233374,63.81,80236.94,14.1,-0.00863,1e-05,1.17917]
[1777930238409,63.81,80239.22,14.1,-0.00861,1e-05,1.17721]
[1777930243443,63.81,80239.69,14.1,-0.00861,1e-05,1.17681]
[1777930248479,63.81,80238.0,14.1,-0.00862,1e-05,1.17826]
[1777930253513,63.81,80240.44,14.1,-0.0086,1e-05,1.17616]
[1777930259556,63.81,80240.44,14.1,-0.0086,1e-05,1.17616]
[1777930265598,63.81,80240.3,14.1,-0.0086,1e-05,1.17628]
[1777930268119,63.81,80256.89,14.1,-0.00848,1e-05,1.16213]
[1777930271417,63.81,80260.03,14.1,-0.00846,1e-05,1.15946]
[1777930271643,63.81,80262.61,14.1,-0.00844,1e-05,1.15728]
[1777930272833,63.81,80262.61,14.1,-0.00844,1e-05,1.15728]
[1777930272932,63.81,80262.4,14.1,-0.00844,1e-05,1.15746]
[1777930278693,63.81,80263.59,14.1,-0.00844,1e-05,1.15645]
[1777930283729,63.81,80263.44,14.1,-0.00844,1e-05,1.15658]
[1777930294806,63.81,80263.32,14.1,-0.00842,1e-05,1.15483]
[1777930299840,63.81,80263.36,14.1,-0.00842,1e-05,1.1548]
[1777930311925,63.81,80263.46,14.1,-0.00842,1e-05,1.15471]
[1777930323002,63.81,80263.82,14.1,-0.00842,1e-05,1.15441]
[1777930328042,63.81,80261.67,14.1,-0.00844,1e-05,1.15622]
[1777930333076,63.81,80260.89,14.1,-0.00844,1e-05,1.15688]
[1777930338112,63.81,80262.68,14.1,-0.00843,1e-05,1.15537]
[1777930343147,63.81,80262.28,14.1,-0.00843,1e-05,1.15571]
[1777930350196,63.81,80261.59,14.1,-0.00844,1e-05,1.15629]
[1777930355231,63.81,80253.03,14.1,-0.00849,1e-05,1.16169]
[1777930360265,63.81,80251.07,14.1,-0.0085,1e-05,1.16336]
[1777930365300,63.81,80250.63,14.1,-0.0085,1e-05,1.16373]
[1777930371342,63.81,80242.42,14.1,-0.00856,1e-05,1.17073]
[1777930376381,63.81,80242.69,14.1,-0.00856,1e-05,1.1705]
[1777930382423,63.81,80242.88,14.1,-0.00856,1e-05,1.17034]
[1777930387458,63.81,80242.79,14.1,-0.00856,1e-05,1.17042]
[1777930395514,63.81,80242.67,14.1,-0.00856,1e-05,1.17052]
[1777930400550,63.81,80242.66,14.1,-0.00856,1e-05,1.17053]
[1777930414650,63.81,80246.01,14.1,-0.00852,1e-05,1.16581]
[1777930420692,63.81,80247.07,14.1,-0.00851,1e-05,1.1649]
[1777930425727,63.81,80247.1,14.1,-0.00851,1e-05,1.16488]
[1777930430762,63.81,80249.02,14.1,-0.0085,1e-05,1.16324]
[1777930435797,63.81,80248.91,14.1,-0.0085,1e-05,1.16334]
[1777930441839,63.81,80248.94,14.1,-0.0085,1e-05,1.16331]
[1777930446874,63.81,80248.67,14.1,-0.0085,1e-05,1.16354]
[1777930453925,63.81,80249.65,14.1,-0.0085,1e-05,1.16271]
[1777930458960,63.81,80253.52,14.1,-0.00847,1e-05,1.15942]
[1777930463996,63.81,80254.64,14.1,-0.00846,1e-05,1.15847]
[1777930469033,63.81,80251.32,14.1,-0.00848,1e-05,1.16129]
[1777930472054,63.81,80234.74,14.1,-0.00859,1e-05,1.17357]
[1777930477088,63.81,80237.15,14.1,-0.00857,1e-05,1.17151]
[1777930483130,63.81,80236.77,14.1,-0.00858,1e-05,1.17183]
[1777930490180,63.81,80236.89,14.1,-0.00858,1e-05,1.17173]
[1777930500250,63.81,80236.89,14.1,-0.00858,1e-05,1.17173]
[1777930505285,63.81,80235.4,14.1,-0.00859,1e-05,1.173]
[1777930510320,63.81,80235.23,14.1,-0.00859,1e-05,1.17315]
[1777930515355,63.81,80230.18,14.1,-0.00862,1e-05,1.17748]
[1777930520391,63.81,80230.24,14.1,-0.00862,1e-05,1.17743]
[1777930526433,63.81,80230.35,14.1,-0.00862,1e-05,1.17733]
[1777930532475,63.81,80249.28,14.1,-0.00847,1e-05,1.15931]
[1777930537510,63.81,80257.04,14.1,-0.00842,1e-05,1.15274]
[1777930542545,63.81,80258.05,14.1,-0.00841,1e-05,1.15189]
[1777930547581,63.81,80263.36,14.1,-0.00837,1e-05,1.14742]
[1777930551609,63.81,80278.15,14.1,-0.00827,1e-05,1.13503]
[1777930556644,63.81,80281.12,14.1,-0.00825,1e-05,1.13256]
[1777930561679,63.81,80281.34,14.1,-0.00825,1e-05,1.13238]
[1777930567010,63.81,80281.58,14.1,-0.00824,1e-05,1.13218]
[1777930572756,63.81,80271.95,14.1,-0.00831,1e-05,1.14021]
[1777930577791,63.81,80272.91,14.1,-0.0083,1e-05,1.13941]
[1777930583833,63.81,80272.72,14.1,-0.00831,1e-05,1.13957]
[1777930589875,63.81,80273.4,14.1,-0.0083,1e-05,1.139]
[1777930599945,63.81,80273.4,14.1,-0.00829,1e-05,1.13717]
[1777930605987,63.81,80273.33,14.1,-0.00829,1e-05,1.13723]
[1777930612029,63.81,80272.62,14.1,-0.00829,1e-05,1.13782]
[1777930617063,63.81,80272.44,14.1,-0.00829,1e-05,1.13797]
[1777930622099,63.81,80268.24,14.1,-0.00832,1e-05,1.14148]
[1777930627134,63.81,80268.66,14.1,-0.00832,1e-05,1.14113]
[1777930632169,63.81,80266.37,14.1,-0.00834,1e-05,1.14305]
[1777930641231,63.81,80266.74,14.1,-0.00834,1e-05,1.14274]
[1777930646268,63.81,80266.46,14.1,-0.00834,1e-05,1.14297]
[1777930651304,63.81,80267.1,14.1,-0.00832,1e-05,1.1406]
[1777930656340,63.81,80265.95,14.1,-0.00833,1e-05,1.14156]
[1777930661374,63.81,80265.25,14.1,-0.00833,1e-05,1.14215]
[1777930667417,63.81,80265.02,14.1,-0.00833,1e-05,1.14234]
[1777930672451,63.81,80263.96,14.1,-0.00834,1e-05,1.14323]
[1777930678496,63.81,80262.63,14.1,-0.00835,1e-05,1.14435]
[1777930683532,63.81,80272.02,14.1,-0.00828,1e-05,1.13649]
[1777930688567,63.81,80272.88,14.1,-0.00828,1e-05,1.13577]
[1777930693601,63.81,80272.47,14.1,-0.00828,1e-05,1.13611]
[1777930698637,63.81,80273.48,14.1,-0.00827,1e-05,1.13527]
[1777930704680,63.81,80272.26,14.1,-0.00828,1e-05,1.13629]
[1777930709715,63.81,80272.3,14.1,-0.00828,1e-05,1.13625]
[1777930715201,63.81,80272.68,14.1,-0.00827,1e-05,1.13411]
[1777930720794,63.81,80263.43,14.1,-0.00833,1e-05,1.14184]
[1777930725829,63.81,80260.81,14.1,-0.00835,1e-05,1.14404]
[1777930730864,63.81,80260.21,14.1,-0.00836,1e-05,1.14454]
[1777930735898,63.81,80259.08,14.1,-0.00836,1e-05,1.14549]
[1777930737506,63.81,80242.99,14.1,-0.00848,1e-05,1.15908]
[1777930742948,63.81,80243.3,14.1,-0.00848,1e-05,1.15881]
[1777930747983,63.81,80243.64,14.1,-0.00847,1e-05,1.15853]
[1777930753018,63.81,80243.47,14.1,-0.00848,1e-05,1.15867]
[1777930758054,63.81,80243.17,14.1,-0.00848,1e-05,1.15892]
[1777930763088,63.81,80245.19,14.1,-0.00846,1e-05,1.15721]
[1777930769130,63.81,80244.73,14.1,-0.00847,1e-05,1.1576]
[1777930776180,63.81,80243.91,14.1,-0.00846,1e-05,1.15644]
[1777930781214,63.81,80244.28,14.1,-0.00846,1e-05,1.15613]
[1777930786251,63.81,80244.64,14.1,-0.00845,1e-05,1.15582]
[1777930791285,63.81,80250.53,14.1,-0.00841,1e-05,1.15084]
[1777930796320,63.81,80251.51,14.1,-0.0084,1e-05,1.15002]
[1777930801355,63.81,80261.07,14.1,-0.00834,1e-05,1.14198]
[1777930806390,63.81,80267.56,14.1,-0.00829,1e-05,1.13655]
[1777930813439,63.81,80267.99,14.1,-0.00829,1e-05,1.13619]
[1777930818475,63.81,80272.56,14.1,-0.00826,1e-05,1.13238]
[1777930823510,63.81,80270.36,14.1,-0.00827,1e-05,1.13421]
[1777930828545,63.81,80253.65,14.1,-0.00839,1e-05,1.14821]
[1777930833580,63.81,80248.69,14.1,-0.00841,1e-05,1.15055]
[1777930839622,63.81,80247.84,14.1,-0.00842,1e-05,1.15126]
[1777930845664,63.81,80246.74,14.1,-0.00843,1e-05,1.15219]
[1777930850699,63.81,80248.28,14.1,-0.00841,1e-05,1.15089]
[1777930855734,63.81,80248.63,14.1,-0.00841,1e-05,1.1506]
[1777930861775,63.81,80248.23,14.1,-0.00841,1e-05,1.15093]
[1777930866811,63.81,80247.64,14.1,-0.00842,1e-05,1.15143]
[1777930871846,63.81,80246.52,14.1,-0.00843,1e-05,1.15238]
[1777930879902,63.81,80247.35,14.1,-0.00842,1e-05,1.15168]
[1777930885945,63.81,80247.37,14.1,-0.00842,1e-05,1.15166]
[1777930894001,63.81,80245.09,14.1,-0.00842,1e-05,1.15174]
[1777930900718,63.81,80247.66,14.1,-0.00841,1e-05,1.14957]
[1777930906085,63.81,80247.7,14.1,-0.00841,1e-05,1.14953]
[1777930913134,63.81,80247.14,14.1,-0.00841,1e-05,1.15001]
[1777930919175,63.81,80247.08,14.1,-0.00841,1e-05,1.15006]
[1777930924211,63.81,80245.37,14.1,-0.00842,1e-05,1.1515]
[1777930935288,63.81,80245.87,14.1,-0.00842,1e-05,1.15108]
[1777930940323,63.81,80246.48,14.1,-0.00841,1e-05,1.15056]
[1777930946364,63.81,80246.55,14.1,-0.00841,1e-05,1.1505]
[1777930951400,63.81,80247.06,14.1,-0.0084,1e-05,1.14822]
[1777930958503,63.81,80247.06,14.1,-0.0084,1e-05,1.14822]
[1777930964490,63.81,80248.37,14.1,-0.00839,1e-05,1.14712]
[1777930970750,63.81,80248.38,14.1,-0.00839,1e-05,1.14711]
[1777930976575,63.81,80248.69,14.1,-0.00839,1e-05,1.14685]
[1777930981610,63.81,80256.6,14.1,-0.00833,1e-05,1.14021]
[1777930986645,63.81,80257.34,14.1,-0.00832,1e-05,1.13959]
[1777930991680,63.81,80257.04,14.1,-0.00833,1e-05,1.13984]
[1777930996715,63.81,80258.31,14.1,-0.00832,1e-05,1.13877]
[1777931001749,63.81,80262.27,14.1,-0.00829,1e-05,1.13546]
[1777931006785,63.81,80262.65,14.1,-0.00829,1e-05,1.13515]
[1777931011820,63.81,80255.42,14.1,-0.00832,1e-05,1.13936]
[1777931019876,63.81,80253.78,14.1,-0.00834,1e-05,1.14073]
[1777931024912,63.81,80250.63,14.1,-0.00836,1e-05,1.14337]
[1777931029946,63.81,80236.36,14.1,-0.00846,1e-05,1.15541]
[1777931034982,63.81,80238.45,14.1,-0.00845,1e-05,1.15364]
[1777931040019,63.81,80243.09,14.1,-0.00841,1e-05,1.14972]
[1777931045054,63.81,80255.37,14.1,-0.00832,1e-05,1.1394]
[1777931050089,63.81,80254.99,14.1,-0.00833,1e-05,1.13972]
[1777931055125,63.81,80256.88,14.1,-0.00831,1e-05,1.13813]
[1777931060162,63.81,80257.54,14.1,-0.00831,1e-05,1.13758]
[1777931065196,63.81,80253.76,14.1,-0.00834,1e-05,1.14075]
[1777931070231,63.81,80242.99,14.1,-0.00841,1e-05,1.14981]
[1777931075266,63.81,80237.78,14.1,-0.00844,1e-05,1.15236]
[1777931081309,63.81,80236.55,14.1,-0.00845,1e-05,1.1534]
[1777931087351,63.81,80236.47,14.1,-0.00845,1e-05,1.15346]
[1777931092385,63.81,80235.76,14.1,-0.00845,1e-05,1.15407]
[1777931097421,63.81,80235.77,14.1,-0.00845,1e-05,1.15406]
[1777931102456,63.81,80233.32,14.1,-0.00847,1e-05,1.15613]
[1777931107491,63.81,80233.92,14.1,-0.00846,1e-05,1.15562]
[1777931112525,63.81,80232.88,14.1,-0.00847,1e-05,1.15651]
[1777931117560,63.81,80233.54,14.1,-0.00847,1e-05,1.15595]
[1777931122595,63.81,80235.91,14.1,-0.00845,1e-05,1.15394]
[1777931127631,63.81,80236.49,14.1,-0.00845,1e-05,1.15345]
[1777931132665,63.81,80238.04,14.1,-0.00842,1e-05,1.15028]
[1777931137701,63.81,80238.91,14.1,-0.00842,1e-05,1.14955]
[1777931143742,63.81,80238.95,14.1,-0.00842,1e-05,1.14951]
[1777931146765,63.81,80251.93,14.1,-0.00832,1e-05,1.1386]
[1777931151799,63.81,80253.43,14.1,-0.00831,1e-05,1.13734]
[1777931156835,63.81,80262.64,14.1,-0.00825,1e-05,1.12966]
[1777931162876,63.81,80263.63,14.1,-0.00824,1e-05,1.12884]
[1777931167912,63.81,80265.61,14.1,-0.00823,1e-05,1.12719]
[1777931172947,63.81,80268.64,14.1,-0.00821,1e-05,1.12468]
[1777931177982,63.81,80268.91,14.1,-0.0082,1e-05,1.12445]
[1777931183017,63.81,80269.39,14.1,-0.0082,1e-05,1.12406]
[1777931190066,63.81,80269.76,14.1,-0.0082,1e-05,1.12375]
[1777931195101,63.81,80270.04,14.1,-0.00818,1e-05,1.12169]
[1777931206179,63.81,80270.33,14.1,-0.00818,1e-05,1.12145]
[1777931212220,63.81,80271.35,14.1,-0.00817,1e-05,1.12061]
[1777931220277,63.81,80270.13,14.1,-0.00818,1e-05,1.12162]
[1777931226319,63.81,80266.52,14.1,-0.00821,1e-05,1.12461]
[1777931231353,63.81,80266.59,14.1,-0.00821,1e-05,1.12455]
[1777931236389,63.81,80269.93,14.1,-0.00818,1e-05,1.12179]
[1777931241424,63.81,80271.24,14.1,-0.00817,1e-05,1.1207]
[1777931246459,63.81,80270.45,14.1,-0.00818,1e-05,1.12136]
[1777931251494,63.81,80270.19,14.1,-0.00817,1e-05,1.11975]
[1777931257535,63.81,80270.82,14.1,-0.00816,1e-05,1.11923]
[1777931262571,63.81,80271.16,14.1,-0.00816,1e-05,1.11895]
[1777931268613,63.81,80269.86,14.1,-0.00817,1e-05,1.12002]
[1777931269208,63.81,80269.86,14.1,-0.00817,1e-05,1.12002]
[1777931274704,63.81,80270.41,14.1,-0.00817,1e-05,1.11957]
[1777931282761,63.81,80269.77,14.1,-0.00817,1e-05,1.1201]
[1777931287800,63.81,80269.74,14.1,-0.00817,1e-05,1.12012]
[1777931292835,63.81,80270.61,14.1,-0.00817,1e-05,1.1194]
[1777931297870,63.81,80270.83,14.1,-0.00816,1e-05,1.11922]
[1777931302905,63.81,80269.78,14.1,-0.00817,1e-05,1.12009]
[1777931308948,63.81,80269.67,14.1,-0.00817,1e-05,1.12018]
[1777931313982,63.81,80270.32,14.1,-0.00816,1e-05,1.11782]
[1777931320098,63.81,80270.34,14.1,-0.00815,1e-05,1.11781]
[1777931327080,63.81,80269.39,14.1,-0.00816,1e-05,1.11859]
[1777931332115,63.81,80270.2,14.1,-0.00816,1e-05,1.11792]
[1777931338156,63.81,80270.02,14.1,-0.00816,1e-05,1.11807]
[1777931343192,63.81,80268.84,14.1,-0.00817,1e-05,1.11905]
[1777931348227,63.81,80269.56,14.1,-0.00816,1e-05,1.11845]
[1777931353261,63.81,80279.59,14.1,-0.00809,1e-05,1.1102]
[1777931358304,63.81,80284.87,14.1,-0.00805,1e-05,1.10587]
[1777931364339,63.81,80285.47,14.1,-0.00805,1e-05,1.10538]
[1777931369373,63.81,80286.93,14.1,-0.00804,1e-05,1.10419]
[1777931375416,63.81,80288.42,14.1,-0.00802,1e-05,1.10117]
[1777931380454,63.81,80289.02,14.1,-0.00801,1e-05,1.10068]
[1777931385489,63.81,80288.14,14.1,-0.00802,1e-05,1.1014]
[1777931390524,63.81,80296.81,14.1,-0.00796,1e-05,1.09435]
[1777931395559,63.81,80299.87,14.1,-0.00794,1e-05,1.09187]
[1777931401601,63.81,80300.08,14.1,-0.00794,1e-05,1.0917]
[1777931406640,63.81,80303.39,14.1,-0.00792,1e-05,1.08902]
[1777931411674,63.81,80303.32,14.1,-0.00792,1e-05,1.08908]
[1777931414696,63.81,80319.77,14.1,-0.0078,1e-05,1.07586]
[1777931418735,63.81,80348.51,14.1,-0.00761,1e-05,1.05309]
[1777931420280,63.81,80367.06,14.1,-0.00749,1e-05,1.03861]
[1777931420916,63.81,80335.41,14.1,-0.0077,1e-05,1.06342]
[1777931426326,63.81,80328.23,14.1,-0.00775,1e-05,1.06912]
[1777931431818,63.81,80332.71,14.1,-0.00771,1e-05,1.0638]
[1777931436854,63.81,80335.52,14.1,-0.00769,1e-05,1.06158]
[1777931441889,63.81,80335.62,14.1,-0.00769,1e-05,1.0615]
[1777931444910,63.81,80321.74,14.1,-0.00778,1e-05,1.07252]
[1777931449947,63.81,80338.91,14.1,-0.00766,1e-05,1.0589]
[1777931454982,63.81,80346.37,14.1,-0.00762,1e-05,1.05303]
[1777931460023,63.81,80347.26,14.1,-0.00761,1e-05,1.05233]
[1777931465058,63.81,80342.46,14.1,-0.00764,1e-05,1.0561]
[1777931470092,63.81,80343.68,14.1,-0.00763,1e-05,1.05514]
[1777931476135,63.81,80343.65,14.1,-0.00763,1e-05,1.05517]
[1777931481170,63.81,80345.65,14.1,-0.00762,1e-05,1.05359]
[1777931486205,63.81,80346.84,14.1,-0.00761,1e-05,1.05266]
[1777931491240,63.81,80348.38,14.1,-0.00759,1e-05,1.04971]
[1777931500303,63.81,80348.78,14.1,-0.00759,1e-05,1.04939]
[1777931505337,63.81,80350.41,14.1,-0.00758,1e-05,1.04812]
[1777931510372,63.81,80351.41,14.1,-0.00757,1e-05,1.04734]
[1777931515407,63.81,80353.0,14.1,-0.00756,1e-05,1.04609]
[1777931520443,63.81,80352.79,14.1,-0.00756,1e-05,1.04626]
[1777931525478,63.81,80356.5,14.1,-0.00754,1e-05,1.04336]
[1777931530513,63.81,80356.46,14.1,-0.00754,1e-05,1.04339]
[1777931535548,63.81,80356.1,14.1,-0.00754,1e-05,1.04367]
[1777931542597,63.81,80355.82,14.1,-0.00754,1e-05,1.04389]
[1777931547632,63.81,80341.84,14.1,-0.00763,1e-05,1.05484]
[1777931550653,63.81,80325.13,14.1,-0.00774,1e-05,1.06805]
[1777931555687,63.81,80318.78,14.1,-0.00777,1e-05,1.07134]
[1777931560723,63.81,80311.58,14.1,-0.00782,1e-05,1.0771]
[1777931565757,63.81,80309.68,14.1,-0.00783,1e-05,1.07862]
[1777931571801,63.81,80309.6,14.1,-0.00784,1e-05,1.07868]
[1777931575800,63.81,80308.75,14.1,-0.00784,1e-05,1.07936]
[1777931582878,63.81,80308.64,14.1,-0.00784,1e-05,1.07945]
[1777931587913,63.81,80302.48,14.1,-0.00788,1e-05,1.0844]
[1777931592948,63.81,80294.16,14.1,-0.00794,1e-05,1.09112]
[1777931597983,63.81,80286.17,14.1,-0.00799,1e-05,1.0976]
[1777931603018,63.81,80276.4,14.1,-0.00806,1e-05,1.10557]
[1777931608053,63.81,80269.43,14.1,-0.00811,1e-05,1.11129]
[1777931613088,63.81,80266.16,14.1,-0.00812,1e-05,1.11217]
[1777931619130,63.81,80267.86,14.1,-0.00811,1e-05,1.11077]
[1777931624165,63.81,80277.04,14.1,-0.00804,1e-05,1.10324]
[1777931629200,63.81,80294.88,14.1,-0.00792,1e-05,1.08875]
[1777931629581,63.81,80294.88,14.1,-0.00792,1e-05,1.08875]
[1777931636248,63.81,80301.32,14.1,-0.00788,1e-05,1.08355]
[1777931641292,63.81,80303.62,14.1,-0.00786,1e-05,1.0817]
[1777931646332,63.81,80304.37,14.1,-0.00786,1e-05,1.0811]
[1777931651368,63.81,80304.94,14.1,-0.00785,1e-05,1.08064]
[1777931656418,63.81,80308.69,14.1,-0.00783,1e-05,1.07763]
[1777931661453,63.81,80308.79,14.1,-0.00783,1e-05,1.07755]
[1777931667496,63.81,80312.08,14.1,-0.00781,1e-05,1.07492]
[1777931672531,63.81,80317.42,14.1,-0.00776,1e-05,1.06889]
[1777931678573,63.81,80318.36,14.1,-0.00775,1e-05,1.06814]
[1777931685622,63.81,80320.16,14.1,-0.00774,1e-05,1.06671]
[1777931690657,63.81,80313.22,14.1,-0.00779,1e-05,1.07224]
[1777931694685,63.81,80281.18,14.1,-0.008,1e-05,1.09806]
[1777931700014,63.81,80271.96,14.1,-0.00807,1e-05,1.10559]
[1777931705762,63.81,80272.03,14.1,-0.00807,1e-05,1.10554]
[1777931710798,63.81,80271.09,14.1,-0.00807,1e-05,1.1063]
[1777931716839,63.81,80269.38,14.1,-0.00808,1e-05,1.10771]
[1777931718853,63.81,80284.67,14.1,-0.00798,1e-05,1.09523]
[1777931723888,63.81,80289.85,14.1,-0.00794,1e-05,1.09103]
[1777931728923,63.81,80290.74,14.1,-0.00794,1e-05,1.0903]
[1777931734966,63.81,80291.13,14.1,-0.00792,1e-05,1.0882]
[1777931740007,63.81,80292.04,14.1,-0.00792,1e-05,1.08746]
[1777931745035,63.81,80294.54,14.1,-0.0079,1e-05,1.08545]
[1777931750071,63.81,80294.54,14.1,-0.0079,1e-05,1.08545]
[1777931755106,63.81,80292.25,14.1,-0.00792,1e-05,1.08729]
[1777931760141,63.81,80292.11,14.1,-0.00792,1e-05,1.08741]
[1777931765177,63.81,80291.94,14.1,-0.00792,1e-05,1.08754]
[1777931770211,63.81,80290.37,14.1,-0.00793,1e-05,1.08881]
[1777931777260,63.81,80290.83,14.1,-0.00792,1e-05,1.08844]
[1777931782295,63.81,80291.87,14.1,-0.00792,1e-05,1.0876]
[1777931787330,63.81,80289.35,14.1,-0.00793,1e-05,1.08964]
[1777931792365,63.81,80274.15,14.1,-0.00803,1e-05,1.10019]
[1777931797399,63.81,80271.72,14.1,-0.00804,1e-05,1.10217]
[1777931802435,63.81,80271.08,14.1,-0.00805,1e-05,1.1027]
[1777931807469,63.81,80268.03,14.1,-0.00807,1e-05,1.10519]
[1777931812505,63.81,80267.4,14.1,-0.00807,1e-05,1.10571]
[1777931819554,63.81,80263.97,14.1,-0.0081,1e-05,1.10852]
[1777931825596,63.81,80264.02,14.1,-0.0081,1e-05,1.10848]
[1777931830631,63.81,80253.79,14.1,-0.00817,1e-05,1.1169]
[1777931835666,63.81,80242.39,14.1,-0.00825,1e-05,1.12636]
[1777931840701,63.81,80238.5,14.1,-0.00828,1e-05,1.1296]
[1777931845737,63.81,80246.14,14.1,-0.00822,1e-05,1.12324]
[1777931850771,63.81,80246.14,14.1,-0.00822,1e-05,1.12324]
[1777931856815,63.81,80245.78,14.1,-0.00821,1e-05,1.12171]
[1777931861850,63.81,80247.36,14.1,-0.0082,1e-05,1.1204]
[1777931866886,63.81,80253.89,14.1,-0.00815,1e-05,1.115]
[1777931872928,63.81,80256.07,14.1,-0.00814,1e-05,1.1132]
[1777931873825,63.81,80256.07,14.1,-0.00814,1e-05,1.1132]
[1777931884008,63.81,80255.43,14.1,-0.00814,1e-05,1.11373]
[1777931884836,63.81,80255.43,14.1,-0.00814,1e-05,1.11373]
[1777931895082,63.81,80255.65,14.1,-0.00814,1e-05,1.11355]
[1777931900117,63.81,80256.25,14.1,-0.00814,1e-05,1.11305]
[1777931905152,63.81,80255.77,14.1,-0.00814,1e-05,1.11345]
[1777931910188,63.81,80255.49,14.1,-0.00814,1e-05,1.11368]
[1777931913632,63.81,80256.0,14.1,-0.00813,1e-05,1.11144]
[1777931913635,63.81,80256.0,14.1,-0.00813,1e-05,1.11144]
[1777931919251,63.81,80255.31,14.1,-0.00813,1e-05,1.11201]
[1777931925293,63.81,80255.33,14.1,-0.00813,1e-05,1.11199]
[1777931930328,63.81,80263.93,14.1,-0.00807,1e-05,1.10493]
[1777931935362,63.81,80254.61,14.1,-0.00814,1e-05,1.11258]
[1777931940397,63.81,80255.5,14.1,-0.00813,1e-05,1.11185]
[1777931940890,63.81,80255.5,14.1,-0.00813,1e-05,1.11185]
[1777931949460,63.81,80255.04,14.1,-0.00813,1e-05,1.11223]
[1777931954496,63.81,80254.25,14.1,-0.00814,1e-05,1.11288]
[1777931960538,63.81,80253.35,14.1,-0.00814,1e-05,1.11362]
[1777931965573,63.81,80254.14,14.1,-0.00814,1e-05,1.11297]
[1777931970609,63.81,80246.7,14.1,-0.00819,1e-05,1.11912]
[1777931978665,63.81,80246.36,14.1,-0.00818,1e-05,1.11757]
[1777931983699,63.81,80246.43,14.1,-0.00818,1e-05,1.11751]
[1777931988734,63.81,80247.08,14.1,-0.00818,1e-05,1.11698]
[1777931993770,63.81,80253.13,14.1,-0.00813,1e-05,1.11198]
[1777931998805,63.81,80253.02,14.1,-0.00813,1e-05,1.11207]
[1777932001826,63.81,80236.24,14.1,-0.00825,1e-05,1.12597]
[1777932003840,63.81,80265.61,14.1,-0.00805,1e-05,1.10174]
[1777932005889,63.81,80293.24,14.1,-0.00786,1e-05,1.07935]
[1777932006872,63.81,80313.66,14.1,-0.00772,1e-05,1.06305]
[1777932010369,63.81,80316.92,14.1,-0.0077,1e-05,1.06047]
[1777932010900,63.81,80339.67,14.1,-0.00755,1e-05,1.04259]
[1777932012913,63.81,80366.0,14.1,-0.00738,1e-05,1.02221]
[1777932013344,63.81,80366.0,14.1,-0.00738,1e-05,1.02221]
[1777932014284,63.81,80362.8,14.1,-0.0074,1e-05,1.02467]
[1777932021781,63.81,80360.46,14.1,-0.00742,1e-05,1.02647]
[1777932027655,63.81,80358.37,14.1,-0.00743,1e-05,1.02808]
[1777932034075,63.81,80358.18,14.1,-0.00742,1e-05,1.02651]
[1777932039111,63.81,80359.64,14.1,-0.00741,1e-05,1.02538]
[1777932045025,63.81,80354.28,14.1,-0.00744,1e-05,1.02952]
[1777932050190,63.81,80344.4,14.1,-0.00751,1e-05,1.03717]
[1777932052204,63.81,80329.56,14.1,-0.0076,1e-05,1.04876]
[1777932055225,63.81,80313.56,14.1,-0.00771,1e-05,1.06137]
[1777932059253,63.81,80336.06,14.1,-0.00756,1e-05,1.04367]
[1777932064287,63.81,80344.07,14.1,-0.00751,1e-05,1.03743]
[1777932069323,63.81,80339.7,14.1,-0.00754,1e-05,1.04083]
[1777932074358,63.81,80337.15,14.1,-0.00755,1e-05,1.04282]
[1777932079393,63.81,80345.09,14.1,-0.0075,1e-05,1.03663]
[1777932082414,63.81,80358.97,14.1,-0.00741,1e-05,1.0259]
[1777932085337,63.81,80359.64,14.1,-0.00741,1e-05,1.02538]
[1777932086469,63.81,80359.15,14.1,-0.00741,1e-05,1.02576]
[1777932092484,63.81,80371.94,14.1,-0.00732,1e-05,1.01424]
[1777932097518,63.81,80370.57,14.1,-0.00733,1e-05,1.01529]
[1777932102555,63.81,80363.74,14.1,-0.00737,1e-05,1.02052]
[1777932107590,63.81,80359.51,14.1,-0.0074,1e-05,1.02376]
[1777932112625,63.81,80365.01,14.1,-0.00736,1e-05,1.01954]
[1777932117660,63.81,80361.89,14.1,-0.00738,1e-05,1.02194]
[1777932122695,63.81,80360.21,14.1,-0.00739,1e-05,1.02323]
[1777932127730,63.81,80362.63,14.1,-0.00738,1e-05,1.02137]
[1777932132765,63.81,80360.55,14.1,-0.00739,1e-05,1.02296]
[1777932137800,63.81,80355.33,14.1,-0.00742,1e-05,1.02698]
[1777932142835,63.81,80342.12,14.1,-0.00751,1e-05,1.03721]
[1777932147870,63.81,80336.48,14.1,-0.00755,1e-05,1.0416]
[1777932152905,63.81,80333.71,14.1,-0.00755,1e-05,1.04202]
[1777932157940,63.81,80337.1,14.1,-0.00753,1e-05,1.03938]
[1777932162975,63.81,80333.17,14.1,-0.00756,1e-05,1.04244]
[1777932168012,63.81,80329.23,14.1,-0.00758,1e-05,1.04552]
[1777932173047,63.81,80327.88,14.1,-0.00759,1e-05,1.04658]
[1777932178085,63.81,80318.82,14.1,-0.00765,1e-05,1.0537]
[1777932181106,63.81,80304.54,14.1,-0.00774,1e-05,1.065]
[1777932186142,63.81,80302.85,14.1,-0.00776,1e-05,1.06634]
[1777932191177,63.81,80308.81,14.1,-0.00772,1e-05,1.06161]
[1777932196212,63.81,80308.46,14.1,-0.00772,1e-05,1.06188]
[1777932201247,63.81,80312.98,14.1,-0.00769,1e-05,1.05831]
[1777932206282,63.81,80320.45,14.1,-0.00764,1e-05,1.05241]
[1777932211317,63.81,80325.8,14.1,-0.00759,1e-05,1.04646]
[1777932217195,63.81,80325.9,14.1,-0.00759,1e-05,1.04638]
[1777932222395,63.81,80317.47,14.1,-0.00765,1e-05,1.053]
[1777932227430,63.81,80331.03,14.1,-0.00756,1e-05,1.04237]
[1777932232464,63.81,80332.4,14.1,-0.00755,1e-05,1.0413]
[1777932237500,63.81,80331.01,14.1,-0.00756,1e-05,1.04239]
[1777932242535,63.81,80331.31,14.1,-0.00756,1e-05,1.04215]
[1777932247569,63.81,80331.24,14.1,-0.00756,1e-05,1.04221]
[1777932252605,63.81,80330.74,14.1,-0.00756,1e-05,1.0426]
[1777932258646,63.81,80333.44,14.1,-0.00754,1e-05,1.04049]
[1777932259239,63.81,80333.44,14.1,-0.00754,1e-05,1.04049]
[1777932264689,63.81,80337.69,14.1,-0.00751,1e-05,1.03718]
[1777932269724,63.81,80338.37,14.1,-0.00751,1e-05,1.03665]
[1777932275766,63.81,80336.6,14.1,-0.00751,1e-05,1.03629]
[1777932280800,63.81,80335.65,14.1,-0.00751,1e-05,1.03703]
[1777932285836,63.81,80334.74,14.1,-0.00752,1e-05,1.03774]
[1777932290871,63.81,80327.22,14.1,-0.00757,1e-05,1.0436]
[1777932295906,63.81,80327.22,14.1,-0.00757,1e-05,1.0436]
[1777932300941,63.81,80335.95,14.1,-0.00751,1e-05,1.0368]
[1777932305976,63.81,80343.18,14.1,-0.00747,1e-05,1.03119]
[1777932310007,63.81,80357.13,14.1,-0.00738,1e-05,1.02044]
[1777932315040,63.81,80355.58,14.1,-0.00739,1e-05,1.02163]
[1777932320075,63.81,80355.46,14.1,-0.00739,1e-05,1.02172]
[1777932325110,63.81,80355.37,14.1,-0.00739,1e-05,1.02179]
[1777932330146,63.81,80349.67,14.1,-0.00742,1e-05,1.02617]
[1777932335182,63.81,80336.36,14.1,-0.0075,1e-05,1.03474]
[1777932340518,63.81,80326.96,14.1,-0.00756,1e-05,1.04206]
[1777932347266,63.81,80326.72,14.1,-0.00756,1e-05,1.04225]
[1777932352301,63.81,80326.92,14.1,-0.00756,1e-05,1.04209]
[1777932357336,63.81,80326.77,14.1,-0.00756,1e-05,1.04221]
[1777932361363,63.81,80312.33,14.1,-0.00766,1e-05,1.05354]
[1777932366399,63.81,80303.22,14.1,-0.00772,1e-05,1.06074]
[1777932371434,63.81,80294.9,14.1,-0.00777,1e-05,1.06736]
[1777932377475,63.81,80293.1,14.1,-0.00778,1e-05,1.06879]
[1777932382511,63.81,80292.36,14.1,-0.00779,1e-05,1.06938]
[1777932387545,63.81,80288.96,14.1,-0.00781,1e-05,1.0721]
[1777932392581,63.81,80276.83,14.1,-0.00788,1e-05,1.08005]
[1777932397618,63.81,80270.98,14.1,-0.00792,1e-05,1.08477]
[1777932402653,63.81,80276.41,14.1,-0.00788,1e-05,1.08039]
[1777932407688,63.81,80274.75,14.1,-0.0079,1e-05,1.08173]
[1777932412723,63.81,80274.85,14.1,-0.00789,1e-05,1.08165]
[1777932417758,63.81,80274.37,14.1,-0.0079,1e-05,1.08203]
[1777932422793,63.81,80280.8,14.1,-0.00785,1e-05,1.07686]
[1777932427829,63.81,80279.23,14.1,-0.00786,1e-05,1.07812]
[1777932432864,63.81,80280.27,14.1,-0.00786,1e-05,1.07729]
[1777932437899,63.81,80281.06,14.1,-0.00785,1e-05,1.07665]
[1777932442934,63.81,80283.9,14.1,-0.00783,1e-05,1.07437]
[1777932447969,63.81,80284.41,14.1,-0.00783,1e-05,1.07396]
[1777932453003,63.81,80285.12,14.1,-0.00781,1e-05,1.07161]
[1777932458039,63.81,80285.16,14.1,-0.00781,1e-05,1.07158]
[1777932465088,63.81,80285.84,14.1,-0.00781,1e-05,1.07104]
[1777932470123,63.81,80286.72,14.1,-0.0078,1e-05,1.07034]
[1777932477172,63.81,80285.84,14.1,-0.00781,1e-05,1.07104]
[1777932482206,63.81,80286.32,14.1,-0.0078,1e-05,1.07066]
[1777932487242,63.81,80298.85,14.1,-0.00772,1e-05,1.06068]
[1777932492276,63.81,80296.68,14.1,-0.00773,1e-05,1.0624]
[1777932497312,63.81,80296.26,14.1,-0.00774,1e-05,1.06273]
[1777932503354,63.81,80296.48,14.1,-0.00774,1e-05,1.06256]
[1777932509396,63.81,80296.47,14.1,-0.00774,1e-05,1.06257]
[1777932514431,63.81,80296.68,14.1,-0.00772,1e-05,1.06063]
[1777932519466,63.81,80291.03,14.1,-0.00776,1e-05,1.06512]
[1777932524501,63.81,80295.2,14.1,-0.00773,1e-05,1.06181]
[1777932529536,63.81,80299.36,14.1,-0.0077,1e-05,1.05851]
[1777932534570,63.81,80299.58,14.1,-0.0077,1e-05,1.05833]
[1777932539606,63.81,80300.45,14.1,-0.0077,1e-05,1.05764]
[1777932544640,63.81,80307.13,14.1,-0.00765,1e-05,1.05237]
[1777932549676,63.81,80309.78,14.1,-0.00764,1e-05,1.05028]
[1777932554711,63.81,80310.13,14.1,-0.00763,1e-05,1.05001]
[1777932560753,63.81,80316.86,14.1,-0.00759,1e-05,1.04472]
[1777932565788,63.81,80312.45,14.1,-0.00762,1e-05,1.04818]
[1777932570823,63.81,80310.02,14.1,-0.00763,1e-05,1.05009]
[1777932576865,63.81,80307.38,14.1,-0.00764,1e-05,1.05042]
[1777932581900,63.81,80306.7,14.1,-0.00764,1e-05,1.05095]
[1777932586938,63.81,80305.53,14.1,-0.00765,1e-05,1.05187]
[1777932594993,63.81,80305.0,14.1,-0.00765,1e-05,1.05229]
[1777932601036,63.81,80305.28,14.1,-0.00765,1e-05,1.05207]
[1777932606071,63.81,80304.67,14.1,-0.00766,1e-05,1.05255]
[1777932612113,63.81,80304.77,14.1,-0.00766,1e-05,1.05247]
[1777932617148,63.81,80301.25,14.1,-0.00768,1e-05,1.05525]
[1777932622183,63.81,80293.71,14.1,-0.00773,1e-05,1.06122]
[1777932627218,63.81,80289.65,14.1,-0.00776,1e-05,1.06445]
[1777932632353,63.81,80289.61,14.1,-0.00774,1e-05,1.06271]
[1777932638295,63.81,80288.3,14.1,-0.00775,1e-05,1.06375]
[1777932643330,63.81,80290.43,14.1,-0.00774,1e-05,1.06206]
[1777932648369,63.81,80295.99,14.1,-0.0077,1e-05,1.05765]
[1777932653405,63.81,80311.52,14.1,-0.0076,1e-05,1.04541]
[1777932658440,63.81,80322.12,14.1,-0.00753,1e-05,1.03713]
[1777932663475,63.81,80326.69,14.1,-0.0075,1e-05,1.03357]
[1777932668510,63.81,80327.93,14.1,-0.00749,1e-05,1.03261]
[1777932673545,63.81,80328.57,14.1,-0.00749,1e-05,1.03211]
[1777932678580,63.81,80329.49,14.1,-0.00748,1e-05,1.0314]
[1777932683615,63.81,80328.61,14.1,-0.00749,1e-05,1.03208]
[1777932683786,63.81,80328.61,14.1,-0.00749,1e-05,1.03208]
[1777932689657,63.81,80325.96,14.1,-0.0075,1e-05,1.03414]
[1777932694692,63.81,80325.1,14.1,-0.0075,1e-05,1.03307]
[1777932699726,63.81,80324.05,14.1,-0.0075,1e-05,1.03388]
[1777932704762,63.81,80323.52,14.1,-0.00751,1e-05,1.0343]
[1777932709796,63.81,80321.59,14.1,-0.00752,1e-05,1.0358]
[1777932714832,63.81,80321.79,14.1,-0.00752,1e-05,1.03564]
[1777932719867,63.81,80322.81,14.1,-0.00751,1e-05,1.03485]
[1777932725909,63.81,80323.02,14.1,-0.00751,1e-05,1.03469]
[1777932730944,63.81,80327.86,14.1,-0.00748,1e-05,1.03093]
[1777932735979,63.81,80327.71,14.1,-0.00748,1e-05,1.03104]
[1777932742021,63.81,80327.38,14.1,-0.00748,1e-05,1.0313]
[1777932748063,63.81,80327.14,14.1,-0.00748,1e-05,1.03149]
[1777932759140,63.81,80327.05,14.1,-0.00747,1e-05,1.02982]
[1777932764175,63.81,80326.18,14.1,-0.00748,1e-05,1.0305]
[1777932770217,63.81,80325.8,14.1,-0.00748,1e-05,1.03079]
[1777932776259,63.81,80325.73,14.1,-0.00748,1e-05,1.03084]
[1777932781294,63.81,80325.8,14.1,-0.00748,1e-05,1.03079]
[1777932786329,63.81,80325.86,14.1,-0.00748,1e-05,1.03074]
[1777932791364,63.81,80326.36,14.1,-0.00748,1e-05,1.03036]
[1777932797405,63.81,80325.97,14.1,-0.00748,1e-05,1.03066]
[1777932803448,63.81,80325.72,14.1,-0.00748,1e-05,1.03085]
[1777932808483,63.81,80326.04,14.1,-0.00748,1e-05,1.0306]
[1777932816539,63.81,80325.87,14.1,-0.00747,1e-05,1.029]
[1777932821574,63.81,80329.78,14.1,-0.00744,1e-05,1.02598]
[1777932826609,63.81,80329.59,14.1,-0.00744,1e-05,1.02612]
[1777932831644,63.81,80337.08,14.1,-0.0074,1e-05,1.02035]
[1777932836679,63.81,80349.54,14.1,-0.00732,1e-05,1.01081]
[1777932841714,63.81,80351.13,14.1,-0.00731,1e-05,1.0096]
[1777932846750,63.81,80350.61,14.1,-0.00731,1e-05,1.01]
[1777932854806,63.81,80350.77,14.1,-0.00731,1e-05,1.00987]
[1777932859842,63.81,80345.18,14.1,-0.00734,1e-05,1.01414]
[1777932866891,63.81,80346.06,14.1,-0.00734,1e-05,1.01347]
[1777932871926,63.81,80345.48,14.1,-0.00733,1e-05,1.0122]
[1777932876961,63.81,80345.42,14.1,-0.00733,1e-05,1.01224]
[1777932881996,63.81,80346.1,14.1,-0.00733,1e-05,1.01172]
[1777932887031,63.81,80347.94,14.1,-0.00731,1e-05,1.01032]
[1777932892066,63.81,80347.75,14.1,-0.00732,1e-05,1.01046]
[1777932897101,63.81,80347.49,14.1,-0.00732,1e-05,1.01066]
[1777932902136,63.81,80347.56,14.1,-0.00732,1e-05,1.01061]
[1777932907172,63.81,80354.44,14.1,-0.00727,1e-05,1.00537]
[1777932912206,63.81,80354.87,14.1,-0.00727,1e-05,1.00505]
[1777932919256,63.81,80354.62,14.1,-0.00727,1e-05,1.00524]
[1777932924398,63.81,80354.5,14.1,-0.00727,1e-05,1.00533]
[1777932930333,63.81,80354.05,14.1,-0.00728,1e-05,1.00567]
[1777932935368,63.81,80354.96,14.1,-0.00726,1e-05,1.00327]
[1777932940403,63.81,80354.91,14.1,-0.00726,1e-05,1.00331]
[1777932945438,63.81,80363.02,14.1,-0.00721,1e-05,0.99718]
[1777932950472,63.81,80364.08,14.1,-0.0072,1e-05,0.99638]
[1777932955510,63.81,80374.17,14.1,-0.00714,1e-05,0.9888]
[1777932960547,63.81,80381.37,14.1,-0.00709,1e-05,0.98342]
[1777932965582,63.81,80375.7,14.1,-0.00713,1e-05,0.98765]
[1777932970616,63.81,80382.92,14.1,-0.00708,1e-05,0.98226]
[1777932976659,63.81,80383.09,14.1,-0.00708,1e-05,0.98213]
[1777932981694,63.81,80384.84,14.1,-0.00707,1e-05,0.98083]
[1777932986729,63.81,80389.99,14.1,-0.00704,1e-05,0.97701]
[1777932992359,63.81,80390.06,14.1,-0.00704,1e-05,0.97695]
[1777932992554,63.81,80390.06,14.1,-0.00704,1e-05,0.97695]
[1777932997806,63.81,80388.2,14.1,-0.00704,1e-05,0.97666]
[1777933002843,63.81,80387.61,14.1,-0.00704,1e-05,0.9771]
[1777933008885,63.81,80387.14,14.1,-0.00705,1e-05,0.97745]
[1777933011690,63.81,80387.45,14.1,-0.00704,1e-05,0.97722]
[1777933011906,63.81,80366.62,14.1,-0.00717,1e-05,0.99277]
[1777933012589,63.81,80366.62,14.1,-0.00717,1e-05,0.99277]
[1777933012912,63.81,80358.66,14.1,-0.00722,1e-05,0.99877]
[1777933017949,63.81,80349.23,14.1,-0.00728,1e-05,1.00592]
[1777933021977,63.81,80335.58,14.1,-0.00737,1e-05,1.01634]
[1777933024998,63.81,80321.46,14.1,-0.00746,1e-05,1.02721]
[1777933027017,63.81,80307.56,14.1,-0.00755,1e-05,1.03801]
[1777933032052,63.81,80297.67,14.1,-0.00762,1e-05,1.04576]
[1777933037087,63.81,80295.52,14.1,-0.00763,1e-05,1.04745]
[1777933042123,63.81,80303.03,14.1,-0.00758,1e-05,1.04155]
[1777933047158,63.81,80302.36,14.1,-0.00759,1e-05,1.04208]
[1777933052193,63.81,80302.25,14.1,-0.00757,1e-05,1.04041]
[1777933057228,63.81,80289.76,14.1,-0.00766,1e-05,1.05022]
[1777933062263,63.81,80286.99,14.1,-0.00767,1e-05,1.05241]
[1777933067298,63.81,80286.24,14.1,-0.00768,1e-05,1.053]
[1777933072333,63.81,80286.03,14.1,-0.00768,1e-05,1.05317]
[1777933077368,63.81,80286.21,14.1,-0.00768,1e-05,1.05302]
[1777933082403,63.81,80290.59,14.1,-0.00765,1e-05,1.04957]
[1777933087438,63.81,80292.25,14.1,-0.00764,1e-05,1.04826]
[1777933092473,63.81,80292.0,14.1,-0.00764,1e-05,1.04846]
[1777933093136,63.81,80292.0,14.1,-0.00764,1e-05,1.04846]
[1777933098515,63.81,80291.34,14.1,-0.00765,1e-05,1.04898]
[1777933103550,63.81,80291.51,14.1,-0.00764,1e-05,1.04884]
[1777933108585,63.81,80291.86,14.1,-0.00764,1e-05,1.04857]
[1777933113620,63.81,80285.38,14.1,-0.00767,1e-05,1.05192]
[1777933118655,63.81,80277.94,14.1,-0.00772,1e-05,1.0578]
[1777933123690,63.81,80268.32,14.1,-0.00779,1e-05,1.06546]
[1777933128725,63.81,80269.3,14.1,-0.00778,1e-05,1.06468]
[1777933133761,63.81,80270.35,14.1,-0.00777,1e-05,1.06384]
[1777933138797,63.81,80270.44,14.1,-0.00777,1e-05,1.06377]
[1777933143830,63.81,80271.19,14.1,-0.00777,1e-05,1.06317]
[1777933147861,63.81,80285.67,14.1,-0.00767,1e-05,1.05169]
[1777933152898,63.81,80285.1,14.1,-0.00767,1e-05,1.05214]
[1777933156990,63.81,80285.03,14.1,-0.00768,1e-05,1.05219]
[1777933160547,63.81,80271.13,14.1,-0.00777,1e-05,1.06322]
[1777933168005,63.81,80273.32,14.1,-0.00775,1e-05,1.06147]
[1777933173038,63.81,80274.06,14.1,-0.00774,1e-05,1.05911]
[1777933180087,63.81,80273.94,14.1,-0.00774,1e-05,1.05921]
[1777933180221,63.81,80273.94,14.1,-0.00774,1e-05,1.05921]
[1777933186130,63.81,80271.59,14.1,-0.00775,1e-05,1.06108]
[1777933188146,63.81,80285.31,14.1,-0.00766,1e-05,1.05021]
[1777933193185,63.81,80287.53,14.1,-0.00765,1e-05,1.04846]
[1777933198219,63.81,80288.28,14.1,-0.00764,1e-05,1.04787]
[1777933203255,63.81,80290.42,14.1,-0.00763,1e-05,1.04618]
[1777933209297,63.81,80287.66,14.1,-0.00765,1e-05,1.04835]
[1777933214332,63.81,80288.12,14.1,-0.00764,1e-05,1.04799]
[1777933220374,63.81,80288.23,14.1,-0.00764,1e-05,1.04791]
[1777933225408,63.81,80291.44,14.1,-0.00762,1e-05,1.04538]
[1777933230444,63.81,80291.94,14.1,-0.00762,1e-05,1.04499]
[1777933237493,63.81,80292.21,14.1,-0.0076,1e-05,1.04302]
[1777933242528,63.81,80291.68,14.1,-0.00761,1e-05,1.04344]
[1777933247563,63.81,80294.05,14.1,-0.00759,1e-05,1.04158]
[1777933254614,63.81,80293.89,14.1,-0.00759,1e-05,1.0417]
[1777933260657,63.81,80293.91,14.1,-0.00759,1e-05,1.04169]
[1777933265692,63.81,80294.37,14.1,-0.00759,1e-05,1.04133]
[1777933270729,63.81,80281.73,14.1,-0.00767,1e-05,1.05127]
[1777933275764,63.81,80282.84,14.1,-0.00767,1e-05,1.05039]
[1777933283819,63.81,80285.31,14.1,-0.00765,1e-05,1.04844]
[1777933288855,63.81,80287.63,14.1,-0.00763,1e-05,1.04662]
[1777933295904,63.81,80287.38,14.1,-0.00762,1e-05,1.04505]
[1777933300939,63.81,80285.59,14.1,-0.00763,1e-05,1.04646]
[1777933305974,63.81,80286.26,14.1,-0.00763,1e-05,1.04594]
[1777933311009,63.81,80284.3,14.1,-0.00764,1e-05,1.04748]
[1777933316043,63.81,80288.74,14.1,-0.00761,1e-05,1.04399]
[1777933321079,63.81,80294.59,14.1,-0.00757,1e-05,1.0394]
[1777933326114,63.81,80294.76,14.1,-0.00757,1e-05,1.03927]
[1777933331149,63.81,80297.7,14.1,-0.00755,1e-05,1.03697]
[1777933336184,63.81,80295.79,14.1,-0.00757,1e-05,1.03846]
[1777933342225,63.81,80296.37,14.1,-0.00756,1e-05,1.03801]
[1777933347261,63.81,80296.76,14.1,-0.00756,1e-05,1.03771]
[1777933352297,63.81,80284.92,14.1,-0.00763,1e-05,1.04523]
[1777933357333,63.81,80282.38,14.1,-0.00764,1e-05,1.04723]
[1777933362368,63.81,80270.53,14.1,-0.00772,1e-05,1.05659]
[1777933367403,63.81,80269.89,14.1,-0.00773,1e-05,1.0571]
[1777933372438,63.81,80270.0,14.1,-0.00773,1e-05,1.05701]
[1777933377473,63.81,80269.27,14.1,-0.00773,1e-05,1.05759]
[1777933382507,63.81,80268.82,14.1,-0.00773,1e-05,1.05795]
[1777933387543,63.81,80267.9,14.1,-0.00774,1e-05,1.05868]
[1777933392579,63.81,80266.8,14.1,-0.00775,1e-05,1.05956]
[1777933397613,63.81,80261.31,14.1,-0.00778,1e-05,1.06393]
[1777933402652,63.81,80259.01,14.1,-0.0078,1e-05,1.06577]
[1777933407688,63.81,80265.93,14.1,-0.00775,1e-05,1.06025]
[1777933411716,63.81,80277.35,14.1,-0.00766,1e-05,1.04943]
[1777933416751,63.81,80281.0,14.1,-0.00764,1e-05,1.04655]
[1777933421786,63.81,80287.07,14.1,-0.0076,1e-05,1.04178]
[1777933426821,63.81,80288.63,14.1,-0.00759,1e-05,1.04056]
[1777933435884,63.81,80288.65,14.1,-0.00759,1e-05,1.04055]
[1777933440918,63.81,80287.68,14.1,-0.0076,1e-05,1.04131]
[1777933446960,63.81,80288.73,14.1,-0.00759,1e-05,1.04048]
[1777933451995,63.81,80287.34,14.1,-0.0076,1e-05,1.04157]
[1777933456024,63.81,80307.25,14.1,-0.00747,1e-05,1.02606]
[1777933461059,63.81,80310.22,14.1,-0.00745,1e-05,1.02376]
[1777933466094,63.81,80307.93,14.1,-0.00746,1e-05,1.02553]
[1777933471129,63.81,80304.26,14.1,-0.00747,1e-05,1.02664]
[1777933477171,63.81,80305.84,14.1,-0.00746,1e-05,1.02541]
[1777933482206,63.81,80307.54,14.1,-0.00745,1e-05,1.0241]
[1777933488248,63.81,80308.21,14.1,-0.00745,1e-05,1.02358]
[1777933494290,63.81,80307.93,14.1,-0.00745,1e-05,1.0238]
[1777933497311,63.81,80279.82,14.1,-0.00764,1e-05,1.04572]
[1777933502346,63.81,80285.09,14.1,-0.0076,1e-05,1.04158]
[1777933507381,63.81,80278.88,14.1,-0.00764,1e-05,1.04646]
[1777933512416,63.81,80279.07,14.1,-0.00764,1e-05,1.04631]
[1777933517451,63.81,80279.0,14.1,-0.00764,1e-05,1.04636]
[1777933522485,63.81,80285.91,14.1,-0.00759,1e-05,1.04094]
[1777933527520,63.81,80290.24,14.1,-0.00757,1e-05,1.03755]
[1777933532562,63.81,80297.3,14.1,-0.00751,1e-05,1.0303]
[1777933538604,63.81,80293.6,14.1,-0.00753,1e-05,1.03318]
[1777933544646,63.81,80294.97,14.1,-0.00752,1e-05,1.03211]
[1777933549680,63.81,80295.54,14.1,-0.00752,1e-05,1.03167]
[1777933554716,63.81,80295.51,14.1,-0.00752,1e-05,1.03169]
[1777933559751,63.81,80302.88,14.1,-0.00747,1e-05,1.02597]
[1777933564787,63.81,80302.03,14.1,-0.00748,1e-05,1.02663]
[1777933569822,63.81,80303.57,14.1,-0.00747,1e-05,1.02543]
[1777933574857,63.81,80299.69,14.1,-0.00749,1e-05,1.02844]
[1777933579892,63.81,80308.25,14.1,-0.00744,1e-05,1.02182]
[1777933584927,63.81,80304.0,14.1,-0.00746,1e-05,1.0251]
[1777933591976,63.81,80304.24,14.1,-0.00745,1e-05,1.02318]
[1777933595451,63.81,80304.17,14.1,-0.00745,1e-05,1.02323]
[1777933601039,63.81,80303.45,14.1,-0.00746,1e-05,1.02379]
[1777933603845,63.81,80304.24,14.1,-0.00745,1e-05,1.02318]
[1777933610102,63.81,80307.15,14.1,-0.00743,1e-05,1.02093]
[1777933615137,63.81,80298.81,14.1,-0.00749,1e-05,1.02738]
[1777933620172,63.81,80282.98,14.1,-0.00759,1e-05,1.03972]
[1777933625207,63.81,80281.32,14.1,-0.0076,1e-05,1.04102]
[1777933630241,63.81,80280.65,14.1,-0.0076,1e-05,1.04155]
[1777933636283,63.81,80280.2,14.1,-0.00761,1e-05,1.0419]
[1777933641319,63.81,80277.19,14.1,-0.00763,1e-05,1.04426]
[1777933646354,63.81,80269.16,14.1,-0.00768,1e-05,1.05059]
[1777933651389,63.81,80268.29,14.1,-0.00767,1e-05,1.04951]
[1777933655417,63.81,80281.97,14.1,-0.00758,1e-05,1.03876]
[1777933661460,63.81,80282.46,14.1,-0.00758,1e-05,1.03837]
[1777933666495,63.81,80282.01,14.1,-0.00758,1e-05,1.03872]
[1777933672537,63.81,80277.99,14.1,-0.00761,1e-05,1.04188]
[1777933677572,63.81,80281.32,14.1,-0.00759,1e-05,1.03926]
[1777933682607,63.81,80281.72,14.1,-0.00759,1e-05,1.03895]
[1777933687641,63.81,80280.77,14.1,-0.00759,1e-05,1.0397]
[1777933692677,63.81,80280.6,14.1,-0.00759,1e-05,1.03983]
[1777933697712,63.81,80275.15,14.1,-0.00763,1e-05,1.04411]
[1777933702747,63.81,80273.66,14.1,-0.00764,1e-05,1.04528]
[1777933707782,63.81,80277.59,14.1,-0.00761,1e-05,1.04219]
[1777933712817,63.81,80277.46,14.1,-0.0076,1e-05,1.04053]
[1777933718859,63.81,80277.21,14.1,-0.0076,1e-05,1.04073]
[1777933723894,63.81,80277.2,14.1,-0.0076,1e-05,1.04074]
[1777933729936,63.81,80277.19,14.1,-0.0076,1e-05,1.04074]
[1777933734971,63.81,80271.85,14.1,-0.00764,1e-05,1.04494]
[1777933740012,63.81,80260.44,14.1,-0.00771,1e-05,1.05395]
[1777933747058,63.81,80259.2,14.1,-0.00772,1e-05,1.05494]
[1777933752093,63.81,80262.43,14.1,-0.0077,1e-05,1.05238]
[1777933757128,63.81,80263.1,14.1,-0.0077,1e-05,1.05185]
[1777933762163,63.81,80262.67,14.1,-0.0077,1e-05,1.05219]
[1777933768205,63.81,80260.32,14.1,-0.00772,1e-05,1.05405]
[1777933773241,63.81,80259.32,14.1,-0.00771,1e-05,1.05307]
[1777933778275,63.81,80255.03,14.1,-0.00774,1e-05,1.05647]
[1777933783310,63.81,80255.55,14.1,-0.00773,1e-05,1.05606]
[1777933788346,63.81,80255.26,14.1,-0.00774,1e-05,1.05629]
[1777933793380,63.81,80253.6,14.1,-0.00775,1e-05,1.05761]
[1777933798414,63.81,80253.88,14.1,-0.00775,1e-05,1.05738]
[1777933803450,63.81,80255.2,14.1,-0.00774,1e-05,1.05634]
[1777933808485,63.81,80256.33,14.1,-0.00773,1e-05,1.05544]
[1777933813522,63.81,80255.37,14.1,-0.00774,1e-05,1.0562]
[1777933818556,63.81,80255.04,14.1,-0.00774,1e-05,1.05646]
[1777933823592,63.81,80255.17,14.1,-0.00774,1e-05,1.05636]
[1777933828626,63.81,80254.89,14.1,-0.00774,1e-05,1.05658]
[1777933833662,63.81,80241.45,14.1,-0.00782,1e-05,1.06552]
[1777933838697,63.81,80238.33,14.1,-0.00784,1e-05,1.06802]
[1777933843731,63.81,80238.86,14.1,-0.00783,1e-05,1.06759]
[1777933848767,63.81,80235.2,14.1,-0.00786,1e-05,1.07053]
[1777933854123,63.81,80234.36,14.1,-0.00787,1e-05,1.0712]
[1777933859293,63.81,80219.27,14.1,-0.00797,1e-05,1.0834]
[1777933864879,63.81,80220.44,14.1,-0.00796,1e-05,1.08245]
[1777933869914,63.81,80223.08,14.1,-0.00794,1e-05,1.08031]
[1777933874949,63.81,80223.57,14.1,-0.00794,1e-05,1.07991]
[1777933879984,63.81,80227.63,14.1,-0.00791,1e-05,1.07663]
[1777933885020,63.81,80233.01,14.1,-0.00787,1e-05,1.07229]
[1777933890057,63.81,80233.1,14.1,-0.00787,1e-05,1.07222]
[1777933895092,63.81,80231.42,14.1,-0.00787,1e-05,1.07177]
[1777933899356,63.81,80231.22,14.1,-0.00787,1e-05,1.07193]
[1777933900762,63.81,80231.75,14.1,-0.00787,1e-05,1.07151]
[1777933906168,63.81,80230.32,14.1,-0.00788,1e-05,1.07266]
[1777933911203,63.81,80233.06,14.1,-0.00786,1e-05,1.07045]
[1777933918252,63.81,80233.53,14.1,-0.00786,1e-05,1.07008]
[1777933923416,63.81,80233.4,14.1,-0.00786,1e-05,1.07018]
[1777933924549,63.81,80206.61,14.1,-0.00804,1e-05,1.09189]
[1777933930337,63.81,80212.5,14.1,-0.008,1e-05,1.08709]
[1777933935989,63.81,80214.54,14.1,-0.00799,1e-05,1.08543]
[1777933941319,63.81,80219.86,14.1,-0.00795,1e-05,1.08111]
[1777933950478,63.81,80220.38,14.1,-0.00795,1e-05,1.08069]
[1777933955513,63.81,80220.52,14.1,-0.00793,1e-05,1.07877]
[1777933960548,63.81,80213.86,14.1,-0.00798,1e-05,1.08417]
[1777933965583,63.81,80212.38,14.1,-0.00799,1e-05,1.08537]
[1777933970618,63.81,80212.29,14.1,-0.00799,1e-05,1.08544]
[1777933975652,63.81,80213.48,14.1,-0.00798,1e-05,1.08447]
[1777933982702,63.81,80213.18,14.1,-0.00799,1e-05,1.08472]
[1777933984716,63.81,80199.17,14.1,-0.00808,1e-05,1.09616]
[1777933989751,63.81,80196.07,14.1,-0.0081,1e-05,1.0987]
[1777933994786,63.81,80194.94,14.1,-0.00811,1e-05,1.09963]
[1777934000827,63.81,80194.32,14.1,-0.00812,1e-05,1.10014]
[1777934005863,63.81,80194.27,14.1,-0.00812,1e-05,1.10018]
[1777934010897,63.81,80194.41,14.1,-0.00812,1e-05,1.10007]
[1777934015935,63.81,80193.07,14.1,-0.00811,1e-05,1.09934]
[1777934020969,63.81,80188.29,14.1,-0.00815,1e-05,1.10327]
[1777934027012,63.81,80188.78,14.1,-0.00814,1e-05,1.10287]
[1777934032050,63.81,80188.24,14.1,-0.00815,1e-05,1.10332]
[1777934037087,63.81,80187.95,14.1,-0.00815,1e-05,1.10355]
[1777934042122,63.81,80184.41,14.1,-0.00817,1e-05,1.10648]
[1777934047157,63.81,80188.2,14.1,-0.00815,1e-05,1.10335]
[1777934052192,63.81,80189.05,14.1,-0.00814,1e-05,1.10265]
[1777934057227,63.81,80182.05,14.1,-0.00819,1e-05,1.10843]
[1777934062262,63.81,80191.07,14.1,-0.00813,1e-05,1.10098]
[1777934067297,63.81,80191.12,14.1,-0.00813,1e-05,1.10094]
[1777934072333,63.81,80205.48,14.1,-0.00801,1e-05,1.08735]
[1777934077680,63.81,80208.86,14.1,-0.00799,1e-05,1.0846]
[1777934082684,63.81,80181.06,14.1,-0.00818,1e-05,1.10741]
[1777934086767,63.81,80149.27,14.1,-0.00841,1e-05,1.13398]
[1777934089140,63.81,80130.29,14.1,-0.00855,1e-05,1.15009]
[1777934094672,63.81,80137.7,14.1,-0.0085,1e-05,1.14378]
[1777934101192,63.81,80144.47,14.1,-0.00845,1e-05,1.13804]
[1777934106577,63.81,80138.91,14.1,-0.00849,1e-05,1.14275]
[1777934111612,63.81,80137.45,14.1,-0.0085,1e-05,1.14399]
[1777934116647,63.81,80144.39,14.1,-0.00845,1e-05,1.1381]
[1777934121683,63.81,80143.72,14.1,-0.00845,1e-05,1.13867]
[1777934126718,63.81,80144.53,14.1,-0.00845,1e-05,1.13798]
[1777934131753,63.81,80157.33,14.1,-0.00834,1e-05,1.12533]
[1777934136789,63.81,80158.76,14.1,-0.00833,1e-05,1.12413]
[1777934141824,63.81,80158.51,14.1,-0.00833,1e-05,1.12434]
[1777934146859,63.81,80158.65,14.1,-0.00833,1e-05,1.12422]
[1777934151894,63.81,80166.92,14.1,-0.00827,1e-05,1.11731]
[1777934156936,63.81,80168.24,14.1,-0.00826,1e-05,1.11621]
[1777934161971,63.81,80152.47,14.1,-0.00838,1e-05,1.12941]
[1777934167006,63.81,80146.38,14.1,-0.00842,1e-05,1.13455]
[1777934172040,63.81,80144.59,14.1,-0.00843,1e-05,1.13606]
[1777934177075,63.81,80147.65,14.1,-0.00841,1e-05,1.13347]
[1777934182111,63.81,80152.77,14.1,-0.00837,1e-05,1.12916]
[1777934187146,63.81,80152.85,14.1,-0.00837,1e-05,1.12909]
[1777934192181,63.81,80150.76,14.1,-0.00837,1e-05,1.12898]
[1777934197215,63.81,80150.0,14.1,-0.00838,1e-05,1.12962]
[1777934203259,63.81,80149.38,14.1,-0.00838,1e-05,1.13014]
[1777934207287,63.81,80135.27,14.1,-0.00849,1e-05,1.14208]
[1777934212322,63.81,80130.49,14.1,-0.00852,1e-05,1.14614]
[1777934217358,63.81,80141.3,14.1,-0.00844,1e-05,1.13696]
[1777934222392,63.81,80139.88,14.1,-0.00845,1e-05,1.13817]
[1777934227428,63.81,80134.68,14.1,-0.00849,1e-05,1.14258]
[1777934233470,63.81,80135.99,14.1,-0.00848,1e-05,1.14147]
[1777934236491,63.81,80122.62,14.1,-0.00858,1e-05,1.15287]
[1777934241526,63.81,80114.46,14.1,-0.00864,1e-05,1.15987]
[1777934246562,63.81,80112.28,14.1,-0.00866,1e-05,1.16175]
[1777934251597,63.81,80119.03,14.1,-0.00859,1e-05,1.15405]
[1777934256632,63.81,80119.55,14.1,-0.00859,1e-05,1.1536]
[1777934261667,63.81,80114.75,14.1,-0.00862,1e-05,1.15772]
[1777934266703,63.81,80113.72,14.1,-0.00863,1e-05,1.1586]
[1777934269724,63.81,80128.74,14.1,-0.00852,1e-05,1.14575]
[1777934274759,63.81,80132.48,14.1,-0.00849,1e-05,1.14257]
[1777934277780,63.81,80118.37,14.1,-0.0086,1e-05,1.15461]
[1777934282816,63.81,80121.83,14.1,-0.00857,1e-05,1.15165]
[1777934287851,63.81,80120.67,14.1,-0.00858,1e-05,1.15264]
[1777934292886,63.81,80123.53,14.1,-0.00856,1e-05,1.15019]
[1777934298927,63.81,80121.94,14.1,-0.00857,1e-05,1.15155]
[1777934303963,63.81,80121.43,14.1,-0.00857,1e-05,1.15199]
[1777934308998,63.81,80126.58,14.1,-0.00854,1e-05,1.14759]
[1777934314034,63.81,80137.8,14.1,-0.00844,1e-05,1.13617]
[1777934318062,63.81,80150.62,14.1,-0.00835,1e-05,1.12537]
[1777934323096,63.81,80139.43,14.1,-0.00843,1e-05,1.13479]
[1777934328132,63.81,80136.2,14.1,-0.00845,1e-05,1.13753]
[1777934333166,63.81,80136.77,14.1,-0.00845,1e-05,1.13704]
[1777934338203,63.81,80135.12,14.1,-0.00846,1e-05,1.13844]
[1777934343238,63.81,80135.65,14.1,-0.00846,1e-05,1.13799]
[1777934348273,63.81,80135.38,14.1,-0.00846,1e-05,1.13822]
[1777934353308,63.81,80135.62,14.1,-0.00846,1e-05,1.13802]
[1777934358342,63.81,80132.87,14.1,-0.00848,1e-05,1.14035]
[1777934363381,63.81,80135.56,14.1,-0.00846,1e-05,1.13807]
[1777934368416,63.81,80134.5,14.1,-0.00847,1e-05,1.13897]
[1777934373453,63.81,80132.42,14.1,-0.00847,1e-05,1.13885]
[1777934378487,63.81,80134.74,14.1,-0.00845,1e-05,1.13688]
[1777934383522,63.81,80134.46,14.1,-0.00845,1e-05,1.13712]
[1777934388557,63.81,80133.85,14.1,-0.00846,1e-05,1.13764]
[1777934393592,63.81,80135.69,14.1,-0.00844,1e-05,1.13608]
[1777934398627,63.81,80134.98,14.1,-0.00845,1e-05,1.13668]
[1777934403662,63.81,80135.52,14.1,-0.00844,1e-05,1.13622]
[1777934408697,63.81,80135.59,14.1,-0.00844,1e-05,1.13616]
[1777934413732,63.81,80135.52,14.1,-0.00844,1e-05,1.13622]
[1777934418767,63.81,80133.26,14.1,-0.00846,1e-05,1.13814]
[1777934423804,63.81,80131.19,14.1,-0.00848,1e-05,1.13989]
[1777934428839,63.81,80131.41,14.1,-0.00847,1e-05,1.13971]
[1777934433875,63.81,80131.19,14.1,-0.00846,1e-05,1.13801]
[1777934438910,63.81,80129.2,14.1,-0.00848,1e-05,1.1397]
[1777934443961,63.81,80117.76,14.1,-0.00856,1e-05,1.14944]
[1777934448999,63.81,80122.12,14.1,-0.00853,1e-05,1.14572]
[1777934454034,63.81,80121.49,14.1,-0.00853,1e-05,1.14626]
[1777934459069,63.81,80121.48,14.1,-0.00853,1e-05,1.14627]
[1777934464104,63.81,80119.02,14.1,-0.00855,1e-05,1.14837]
[1777934474174,63.81,80116.07,14.1,-0.00857,1e-05,1.15089]
[1777934479208,63.81,80115.26,14.1,-0.00858,1e-05,1.15158]
[1777934484243,63.81,80113.53,14.1,-0.00859,1e-05,1.15307]
[1777934487266,63.81,80126.08,14.1,-0.0085,1e-05,1.14235]
[1777934492301,63.81,80124.85,14.1,-0.0085,1e-05,1.14151]
[1777934497336,63.81,80123.28,14.1,-0.00851,1e-05,1.14285]
[1777934501364,63.81,80135.94,14.1,-0.00841,1e-05,1.13211]
[1777934506399,63.81,80142.37,14.1,-0.00837,1e-05,1.1267]
[1777934511434,63.81,80139.53,14.1,-0.00839,1e-05,1.12909]
[1777934516469,63.81,80139.9,14.1,-0.00839,1e-05,1.12877]
[1777934523246,63.81,80139.8,14.1,-0.00839,1e-05,1.12886]
[1777934528553,63.81,80140.05,14.1,-0.00838,1e-05,1.12865]
[1777934534598,63.81,80141.92,14.1,-0.00837,1e-05,1.12707]
[1777934544668,63.81,80139.52,14.1,-0.00839,1e-05,1.12909]
[1777934550713,63.81,80140.16,14.1,-0.00838,1e-05,1.12856]
[1777934556754,63.81,80135.93,14.1,-0.0084,1e-05,1.13025]
[1777934561788,63.81,80130.74,14.1,-0.00844,1e-05,1.13463]
[1777934566822,63.81,80129.73,14.1,-0.00845,1e-05,1.13549]
[1777934571857,63.81,80130.16,14.1,-0.00844,1e-05,1.13512]
[1777934576892,63.81,80130.75,14.1,-0.00844,1e-05,1.13462]
[1777934581927,63.81,80127.42,14.1,-0.00846,1e-05,1.13744]
[1777934586961,63.81,80127.45,14.1,-0.00846,1e-05,1.13742]
[1777934591996,63.81,80128.66,14.1,-0.00845,1e-05,1.13639]
[1777934597032,63.81,80134.47,14.1,-0.00841,1e-05,1.13148]
[1777934602067,63.81,80132.95,14.1,-0.00842,1e-05,1.13276]
[1777934607102,63.81,80133.88,14.1,-0.00842,1e-05,1.13198]
[1777934612137,63.81,80134.31,14.1,-0.0084,1e-05,1.12974]
[1777934617172,63.81,80126.02,14.1,-0.00846,1e-05,1.13675]
[1777934622207,63.81,80126.38,14.1,-0.00846,1e-05,1.13644]
[1777934627242,63.81,80127.11,14.1,-0.00845,1e-05,1.13582]
[1777934634291,63.81,80129.4,14.1,-0.00843,1e-05,1.13389]
[1777934639326,63.81,80128.28,14.1,-0.00844,1e-05,1.13483]
[1777934644361,63.81,80125.93,14.1,-0.00846,1e-05,1.13682]
[1777934649396,63.81,80126.69,14.1,-0.00845,1e-05,1.13618]
[1777934658459,63.81,80127.51,14.1,-0.00845,1e-05,1.13549]
[1777934664501,63.81,80126.78,14.1,-0.00845,1e-05,1.1361]
[1777934669536,63.81,80123.87,14.1,-0.00848,1e-05,1.13857]
[1777934674571,63.81,80108.66,14.1,-0.00857,1e-05,1.14964]
[1777934679606,63.81,80109.37,14.1,-0.00857,1e-05,1.14904]
[1777934685648,63.81,80107.21,14.1,-0.00858,1e-05,1.15088]
[1777934690683,63.81,80105.44,14.1,-0.0086,1e-05,1.1524]
[1777934695718,63.81,80106.22,14.1,-0.00859,1e-05,1.15173]
[1777934700753,63.81,80105.87,14.1,-0.00859,1e-05,1.15203]
[1777934706795,63.81,80105.71,14.1,-0.0086,1e-05,1.15217]
[1777934711830,63.81,80104.52,14.1,-0.0086,1e-05,1.15319]
[1777934715858,63.81,80091.24,14.1,-0.0087,1e-05,1.16463]
[1777934720893,63.81,80096.88,14.1,-0.00866,1e-05,1.15976]
[1777934725928,63.81,80096.92,14.1,-0.00866,1e-05,1.15973]
[1777934730963,63.81,80096.5,14.1,-0.00866,1e-05,1.16009]
[1777934735999,63.81,80096.87,14.1,-0.00865,1e-05,1.15786]
[1777934741033,63.81,80096.46,14.1,-0.00865,1e-05,1.15821]
[1777934746069,63.81,80096.46,14.1,-0.00865,1e-05,1.15821]
[1777934749090,63.81,80109.06,14.1,-0.00856,1e-05,1.1474]
[1777934754125,63.81,80120.77,14.1,-0.00847,1e-05,1.13743]
[1777934759161,63.81,80121.68,14.1,-0.00846,1e-05,1.13666]
[1777934764196,63.81,80121.61,14.1,-0.00846,1e-05,1.13672]
[1777934769231,63.81,80120.96,14.1,-0.00847,1e-05,1.13727]
[1777934777287,63.81,80121.82,14.1,-0.00846,1e-05,1.13654]
[1777934782322,63.81,80127.66,14.1,-0.00842,1e-05,1.1316]
[1777934787356,63.81,80136.62,14.1,-0.00836,1e-05,1.12405]
[1777934792393,63.81,80132.6,14.1,-0.00837,1e-05,1.12556]
[1777934797428,63.81,80132.85,14.1,-0.00837,1e-05,1.12535]
[1777934802463,63.81,80132.53,14.1,-0.00837,1e-05,1.12562]
[1777934807499,63.81,80133.52,14.1,-0.00836,1e-05,1.12479]
[1777934814333,63.81,80133.61,14.1,-0.00836,1e-05,1.12471]
[1777934819582,63.81,80133.23,14.1,-0.00837,1e-05,1.12503]
[1777934824618,63.81,80133.02,14.1,-0.00837,1e-05,1.12521]
[1777934829653,63.81,80133.83,14.1,-0.00836,1e-05,1.12453]
[1777934832881,63.81,80133.82,14.1,-0.00836,1e-05,1.12453]
[1777934833681,63.81,80133.62,14.1,-0.00836,1e-05,1.1247]
[1777934838715,63.81,80133.23,14.1,-0.00837,1e-05,1.12503]
[1777934845764,63.81,80133.35,14.1,-0.00837,1e-05,1.12493]
[1777934850800,63.81,80133.54,14.1,-0.00836,1e-05,1.12477]
[1777934856842,63.81,80133.65,14.1,-0.00835,1e-05,1.12281]
[1777934861877,63.81,80132.37,14.1,-0.00836,1e-05,1.12388]
[1777934866912,63.81,80135.55,14.1,-0.00834,1e-05,1.12121]
[1777934872954,63.81,80140.27,14.1,-0.0083,1e-05,1.11726]
[1777934877989,63.81,80150.57,14.1,-0.00823,1e-05,1.10867]
[1777934883025,63.81,80152.47,14.1,-0.00821,1e-05,1.1071]
[1777934888060,63.81,80153.19,14.1,-0.00821,1e-05,1.1065]
[1777934893096,63.81,80157.82,14.1,-0.00818,1e-05,1.10266]
[1777934898131,63.81,80155.88,14.1,-0.00819,1e-05,1.10427]
[1777934903165,63.81,80155.17,14.1,-0.0082,1e-05,1.10486]
[1777934908201,63.81,80154.78,14.1,-0.0082,1e-05,1.10518]
[1777934913236,63.81,80155.44,14.1,-0.00818,1e-05,1.10279]
[1777934918271,63.81,80160.17,14.1,-0.00815,1e-05,1.09888]
[1777934923305,63.81,80166.75,14.1,-0.0081,1e-05,1.09346]
[1777934928342,63.81,80171.39,14.1,-0.00807,1e-05,1.08966]
[1777934933377,63.81,80172.37,14.1,-0.00806,1e-05,1.08885]
[1777934938412,63.81,80172.0,14.1,-0.00806,1e-05,1.08916]
[1777934943447,63.81,80167.7,14.1,-0.00809,1e-05,1.09268]
[1777934948483,63.81,80168.03,14.1,-0.00809,1e-05,1.09241]
[1777934953518,63.81,80166.74,14.1,-0.0081,1e-05,1.09347]
[1777934958553,63.81,80167.07,14.1,-0.0081,1e-05,1.0932]
[1777934963588,63.81,80172.26,14.1,-0.00806,1e-05,1.08894]
[1777934969630,63.81,80173.66,14.1,-0.00805,1e-05,1.0878]
[1777934974665,63.81,80172.36,14.1,-0.00805,1e-05,1.08703]
[1777934981714,63.81,80172.81,14.1,-0.00804,1e-05,1.08666]
[1777934986749,63.81,80175.71,14.1,-0.00802,1e-05,1.0843]
[1777934991784,63.81,80187.08,14.1,-0.00795,1e-05,1.07505]
[1777934996819,63.81,80183.96,14.1,-0.00797,1e-05,1.07758]
[1777935001859,63.81,80188.85,14.1,-0.00793,1e-05,1.07362]
[1777935007896,63.81,80188.25,14.1,-0.00794,1e-05,1.07411]
[1777935012930,63.81,80178.29,14.1,-0.00801,1e-05,1.08219]
[1777935017966,63.81,80169.6,14.1,-0.00807,1e-05,1.08929]
[1777935023001,63.81,80168.66,14.1,-0.00807,1e-05,1.09006]
[1777935028041,63.81,80179.01,14.1,-0.008,1e-05,1.08161]
[1777935033076,63.81,80178.71,14.1,-0.00799,1e-05,1.08003]
[1777935038110,63.81,80178.77,14.1,-0.00799,1e-05,1.07998]
[1777935043146,63.81,80171.15,14.1,-0.00804,1e-05,1.08619]
[1777935048182,63.81,80171.72,14.1,-0.00804,1e-05,1.08573]
[1777935053217,63.81,80164.6,14.1,-0.00809,1e-05,1.09156]
[1777935059259,63.81,80165.6,14.1,-0.00808,1e-05,1.09074]
[1777935063287,63.81,80151.77,14.1,-0.00818,1e-05,1.10213]
[1777935068322,63.81,80151.25,14.1,-0.00818,1e-05,1.10256]
[1777935074364,63.81,80152.8,14.1,-0.00817,1e-05,1.10128]
[1777935079399,63.81,80153.85,14.1,-0.00817,1e-05,1.10041]
[1777935085441,63.81,80153.79,14.1,-0.00817,1e-05,1.10046]
[1777935090476,63.81,80153.66,14.1,-0.00817,1e-05,1.10057]
[1777935095511,63.81,80153.46,14.1,-0.00815,1e-05,1.09889]
[1777935100545,63.81,80151.58,14.1,-0.00817,1e-05,1.10044]
[1777935105908,63.81,80150.65,14.1,-0.00817,1e-05,1.10121]
[1777935109347,63.81,80134.48,14.1,-0.00829,1e-05,1.11465]
[1777935123712,63.81,80134.09,14.1,-0.00829,1e-05,1.11497]
[1777935130763,63.81,80134.4,14.1,-0.00829,1e-05,1.11471]
[1777935135798,63.81,80121.52,14.1,-0.00838,1e-05,1.12552]
[1777935141840,63.81,80122.05,14.1,-0.00838,1e-05,1.12507]
[1777935147882,63.81,80121.25,14.1,-0.00839,1e-05,1.12574]
[1777935152917,63.81,80120.84,14.1,-0.00838,1e-05,1.12421]
[1777935157951,63.81,80121.06,14.1,-0.00837,1e-05,1.12403]
[1777935162987,63.81,80120.63,14.1,-0.00838,1e-05,1.12439]
[1777935168021,63.81,80119.28,14.1,-0.00839,1e-05,1.12553]
[1777935173057,63.81,80117.64,14.1,-0.0084,1e-05,1.12691]
[1777935178093,63.81,80117.86,14.1,-0.0084,1e-05,1.12672]
[1777935183129,63.81,80117.7,14.1,-0.0084,1e-05,1.12686]
[1777935188164,63.81,80110.65,14.1,-0.00845,1e-05,1.13282]
[1777935193199,63.81,80123.95,14.1,-0.00835,1e-05,1.1216]
[1777935198233,63.81,80123.9,14.1,-0.00835,1e-05,1.12164]
[1777935203268,63.81,80123.69,14.1,-0.00835,1e-05,1.12182]
[1777935208304,63.81,80118.51,14.1,-0.00839,1e-05,1.12618]
[1777935213339,63.81,80115.41,14.1,-0.0084,1e-05,1.12691]
[1777935218374,63.81,80115.22,14.1,-0.0084,1e-05,1.12707]
[1777935223409,63.81,80114.47,14.1,-0.00841,1e-05,1.1277]
[1777935228445,63.81,80112.07,14.1,-0.00843,1e-05,1.12973]
[1777935233480,63.81,80113.44,14.1,-0.00842,1e-05,1.12857]
[1777935238515,63.81,80114.82,14.1,-0.00841,1e-05,1.12741]
[1777935243550,63.81,80113.68,14.1,-0.00841,1e-05,1.12837]
[1777935248585,63.81,80104.72,14.1,-0.00848,1e-05,1.13596]
[1777935253620,63.81,80101.07,14.1,-0.00851,1e-05,1.13906]
[1777935258655,63.81,80101.52,14.1,-0.0085,1e-05,1.13868]
[1777935263690,63.81,80101.58,14.1,-0.0085,1e-05,1.13863]
[1777935268725,63.81,80100.14,14.1,-0.00851,1e-05,1.13985]
[1777935273760,63.81,80093.34,14.1,-0.00855,1e-05,1.14375]
[1777935278795,63.81,80093.42,14.1,-0.00855,1e-05,1.14369]
[1777935284837,63.81,80090.67,14.1,-0.00857,1e-05,1.14604]
[1777935286850,63.81,80069.98,14.1,-0.00872,1e-05,1.16385]
[1777935291885,63.81,80071.4,14.1,-0.00871,1e-05,1.16262]
[1777935296921,63.81,80070.29,14.1,-0.00872,1e-05,1.16358]
[1777935301956,63.81,80070.91,14.1,-0.00872,1e-05,1.16305]
[1777935306990,63.81,80070.87,14.1,-0.00872,1e-05,1.16308]
[1777935312026,63.81,80070.86,14.1,-0.00872,1e-05,1.16309]
[1777935317061,63.81,80071.03,14.1,-0.00872,1e-05,1.16294]
[1777935322096,63.81,80077.23,14.1,-0.00867,1e-05,1.15758]
[1777935327130,63.81,80075.92,14.1,-0.00868,1e-05,1.15871]
[1777935332166,63.81,80073.7,14.1,-0.00868,1e-05,1.15871]
[1777935338208,63.81,80070.15,14.1,-0.00871,1e-05,1.16178]
[1777935343243,63.81,80077.44,14.1,-0.00865,1e-05,1.15549]
[1777935348278,63.81,80074.15,14.1,-0.00868,1e-05,1.15833]
[1777935353313,63.81,80076.54,14.1,-0.00866,1e-05,1.15626]
[1777935358348,63.81,80074.18,14.1,-0.00868,1e-05,1.1583]
[1777935363383,63.81,80074.33,14.1,-0.00868,1e-05,1.15817]
[1777935371439,63.81,80073.58,14.1,-0.00868,1e-05,1.15882]
[1777935376474,63.81,80073.48,14.1,-0.00868,1e-05,1.1589]
[1777935381509,63.81,80085.36,14.1,-0.0086,1e-05,1.14868]
[1777935386544,63.81,80090.91,14.1,-0.00855,1e-05,1.14393]
[1777935392585,63.81,80091.06,14.1,-0.00854,1e-05,1.1419]
[1777935395607,63.81,80073.57,14.1,-0.00867,1e-05,1.15691]
[1777935401925,63.81,80069.08,14.1,-0.0087,1e-05,1.16079]
[1777935407690,63.81,80074.24,14.1,-0.00866,1e-05,1.15633]
[1777935412726,63.81,80075.2,14.1,-0.00866,1e-05,1.1555]
[1777935417761,63.81,80074.64,14.1,-0.00866,1e-05,1.15599]
[1777935422796,63.81,80074.81,14.1,-0.00866,1e-05,1.15584]
[1777935428840,63.81,80075.86,14.1,-0.00865,1e-05,1.15494]
[1777935433875,63.81,80075.57,14.1,-0.00865,1e-05,1.15519]
[1777935438910,63.81,80074.7,14.1,-0.00866,1e-05,1.15594]
[1777935443945,63.81,80074.8,14.1,-0.00866,1e-05,1.15585]
[1777935448979,63.81,80076.78,14.1,-0.00865,1e-05,1.15414]
[1777935454015,63.81,80076.48,14.1,-0.00863,1e-05,1.15249]
[1777935459051,63.81,80076.18,14.1,-0.00864,1e-05,1.15275]
[1777935464085,63.81,80068.53,14.1,-0.00869,1e-05,1.15934]
[1777935469120,63.81,80068.99,14.1,-0.00869,1e-05,1.15895]
[1777935474154,63.81,80069.9,14.1,-0.00868,1e-05,1.15816]
[1777935479190,63.81,80068.92,14.1,-0.00869,1e-05,1.15901]
[1777935484225,63.81,80062.45,14.1,-0.00874,1e-05,1.16461]
[1777935488253,63.81,80043.02,14.1,-0.00889,1e-05,1.18157]
[1777935489722,63.81,80040.93,14.1,-0.0089,1e-05,1.18341]
[1777935490573,63.81,80040.21,14.1,-0.00891,1e-05,1.18404]
[1777935495692,63.81,80041.82,14.1,-0.0089,1e-05,1.18263]
[1777935501344,63.81,80046.96,14.1,-0.00886,1e-05,1.17812]
[1777935506378,63.81,80048.64,14.1,-0.00884,1e-05,1.17665]
[1777935511414,63.81,80053.35,14.1,-0.00879,1e-05,1.1706]
[1777935516449,63.81,80065.33,14.1,-0.0087,1e-05,1.16019]
[1777935521484,63.81,80071.19,14.1,-0.00866,1e-05,1.15513]
[1777935526519,63.81,80080.73,14.1,-0.00859,1e-05,1.14693]
[1777935532564,63.81,80083.63,14.1,-0.00857,1e-05,1.14445]
[1777935537599,63.81,80084.14,14.1,-0.00856,1e-05,1.14401]
[1777935542956,63.81,80085.9,14.1,-0.00855,1e-05,1.14251]
[1777935548676,63.81,80071.67,14.1,-0.00866,1e-05,1.15472]
[1777935553711,63.81,80071.2,14.1,-0.00866,1e-05,1.15512]
[1777935558747,63.81,80071.19,14.1,-0.00866,1e-05,1.15513]
[1777935563782,63.81,80071.11,14.1,-0.00866,1e-05,1.1552]
[1777935569827,63.81,80072.96,14.1,-0.00865,1e-05,1.15361]
[1777935574861,63.81,80072.62,14.1,-0.00863,1e-05,1.15199]
[1777935579896,63.81,80072.65,14.1,-0.00863,1e-05,1.15196]
[1777935585228,63.81,80074.1,14.1,-0.00862,1e-05,1.15071]
[1777935591980,63.81,80062.56,14.1,-0.00871,1e-05,1.16067]
[1777935598023,63.81,80061.24,14.1,-0.00872,1e-05,1.16181]
[1777935602066,63.81,80040.12,14.1,-0.00888,1e-05,1.18023]
[1777935608108,63.81,80042.57,14.1,-0.00886,1e-05,1.17808]
[1777935613375,63.81,80041.86,14.1,-0.00887,1e-05,1.1787]
[1777935619185,63.81,80041.91,14.1,-0.00887,1e-05,1.17866]
[1777935624220,63.81,80043.52,14.1,-0.00885,1e-05,1.17725]
[1777935630261,63.81,80044.09,14.1,-0.00885,1e-05,1.17675]
[1777935635297,63.81,80043.35,14.1,-0.00884,1e-05,1.17545]
[1777935640332,63.81,80043.32,14.1,-0.00884,1e-05,1.17548]
[1777935641339,63.81,80029.96,14.1,-0.00894,1e-05,1.18722]
[1777935646376,63.81,80019.03,14.1,-0.00903,1e-05,1.1969]
[1777935651410,63.81,80025.18,14.1,-0.00898,1e-05,1.19144]
[1777935658458,63.81,80023.94,14.1,-0.00899,1e-05,1.19254]
[1777935662487,63.81,80006.5,14.1,-0.00913,1e-05,1.20807]
[1777935667522,63.81,79997.94,14.1,-0.00919,1e-05,1.21576]
[1777935672557,63.81,79995.31,14.1,-0.00922,1e-05,1.21812]
[1777935674578,63.81,79995.17,14.1,-0.00922,1e-05,1.21825]
[1777935675694,63.81,79969.55,14.1,-0.00942,1e-05,1.24153]
[1777935681698,63.81,79964.9,14.1,-0.00946,1e-05,1.24579]
[1777935683748,63.81,79950.77,14.1,-0.00957,1e-05,1.25883]
[1777935688886,63.81,79957.83,14.1,-0.00952,1e-05,1.2523]
[1777935695719,63.81,79949.92,14.1,-0.00957,1e-05,1.25758]
[1777935697350,63.81,79948.9,14.1,-0.00958,1e-05,1.25852]
[1777935702767,63.81,79949.24,14.1,-0.00957,1e-05,1.25821]
[1777935707803,63.81,79947.56,14.1,-0.00959,1e-05,1.25977]
[1777935712838,63.81,79951.58,14.1,-0.00955,1e-05,1.25604]
[1777935717873,63.81,79959.8,14.1,-0.00949,1e-05,1.24846]
[1777935722908,63.81,79969.38,14.1,-0.00941,1e-05,1.23967]
[1777935727943,63.81,79963.14,14.1,-0.00946,1e-05,1.24539]
[1777935732978,63.81,79956.05,14.1,-0.00952,1e-05,1.25191]
[1777935738013,63.81,79945.16,14.1,-0.00961,1e-05,1.26199]
[1777935743048,63.81,79940.84,14.1,-0.00964,1e-05,1.26601]
[1777935748083,63.81,79938.54,14.1,-0.00966,1e-05,1.26815]
[1777935753119,63.81,79944.18,14.1,-0.0096,1e-05,1.26086]
[1777935758155,63.81,79950.21,14.1,-0.00955,1e-05,1.25528]
[1777935760169,63.81,79963.75,14.1,-0.00944,1e-05,1.24281]
[1777935765204,63.81,79967.77,14.1,-0.00941,1e-05,1.23913]
[1777935770239,63.81,79969.87,14.1,-0.00939,1e-05,1.23721]
[1777935775274,63.81,79974.7,14.1,-0.00935,1e-05,1.2328]
[1777935780310,63.81,79974.59,14.1,-0.00935,1e-05,1.2329]
[1777935785344,63.81,79971.21,14.1,-0.00938,1e-05,1.23599]
[1777935790380,63.81,79972.27,14.1,-0.00937,1e-05,1.23502]
[1777935795415,63.81,79970.19,14.1,-0.00939,1e-05,1.23692]
[1777935800449,63.81,79972.35,14.1,-0.00937,1e-05,1.23495]
[1777935805485,63.81,79970.07,14.1,-0.00939,1e-05,1.23703]
[1777935810520,63.81,79968.91,14.1,-0.0094,1e-05,1.23809]
[1777935815555,63.81,79964.29,14.1,-0.00942,1e-05,1.2403]
[1777935820589,63.81,79963.84,14.1,-0.00942,1e-05,1.24071]
[1777935825625,63.81,79961.56,14.1,-0.00944,1e-05,1.2428]
[1777935828654,63.81,79946.11,14.1,-0.00957,1e-05,1.25704]
[1777935833689,63.81,79940.44,14.1,-0.00961,1e-05,1.2623]
[1777935838724,63.81,79942.31,14.1,-0.0096,1e-05,1.26056]
[1777935843759,63.81,79940.44,14.1,-0.00961,1e-05,1.2623]
[1777935848796,63.81,79940.8,14.1,-0.00961,1e-05,1.26196]
[1777935853831,63.81,79942.53,14.1,-0.0096,1e-05,1.26036]
[1777935858865,63.81,79942.64,14.1,-0.0096,1e-05,1.26025]
[1777935863902,63.81,79943.91,14.1,-0.00959,1e-05,1.25908]
[1777935869945,63.81,79943.04,14.1,-0.00959,1e-05,1.25988]
[1777935874980,63.81,79944.68,14.1,-0.00956,1e-05,1.25633]
[1777935880026,63.81,79950.96,14.1,-0.00951,1e-05,1.25052]
[1777935885052,63.81,79952.11,14.1,-0.0095,1e-05,1.24946]
[1777935891095,63.81,79954.32,14.1,-0.00949,1e-05,1.24743]
[1777935897137,63.81,79953.78,14.1,-0.00949,1e-05,1.24793]
[1777935902172,63.81,79942.5,14.1,-0.00958,1e-05,1.25835]
[1777935907213,63.81,79946.41,14.1,-0.00955,1e-05,1.25473]
[1777935912248,63.81,79946.75,14.1,-0.00955,1e-05,1.25441]
[1777935917284,63.81,79949.45,14.1,-0.00953,1e-05,1.25192]
[1777935922319,63.81,79944.43,14.1,-0.00957,1e-05,1.25656]
[1777935927354,63.81,79944.23,14.1,-0.00957,1e-05,1.25674]
[1777935932388,63.81,79945.29,14.1,-0.00954,1e-05,1.25373]
[1777935937424,63.81,79943.5,14.1,-0.00956,1e-05,1.25538]
[1777935942476,63.81,79943.93,14.1,-0.00956,1e-05,1.25499]
[1777935947518,63.81,79948.14,14.1,-0.00952,1e-05,1.2511]
[1777935952554,63.81,79946.38,14.1,-0.00954,1e-05,1.25272]
[1777935957588,63.81,79946.89,14.1,-0.00953,1e-05,1.25225]
[1777935962623,63.81,79946.26,14.1,-0.00954,1e-05,1.25283]
[1777935968665,63.81,79946.7,14.1,-0.00953,1e-05,1.25243]
[1777935973700,63.81,79949.2,14.1,-0.00951,1e-05,1.25012]
[1777935978735,63.81,79946.99,14.1,-0.00953,1e-05,1.25216]
[1777935983769,63.81,79946.8,14.1,-0.00953,1e-05,1.25233]
[1777935988804,63.81,79942.86,14.1,-0.00956,1e-05,1.25598]
[1777935993839,63.81,79942.65,14.1,-0.00955,1e-05,1.25414]
[1777935998875,63.81,79940.49,14.1,-0.00957,1e-05,1.25613]
[1777936003910,63.81,79940.44,14.1,-0.00957,1e-05,1.25618]
[1777936010961,63.81,79940.35,14.1,-0.00957,1e-05,1.25626]
[1777936015996,63.81,79940.22,14.1,-0.00957,1e-05,1.25638]
[1777936022039,63.81,79938.05,14.1,-0.00959,1e-05,1.2584]
[1777936027074,63.81,79936.42,14.1,-0.0096,1e-05,1.25991]
[1777936032109,63.81,79942.64,14.1,-0.00955,1e-05,1.25415]
[1777936037144,63.81,79947.44,14.1,-0.00951,1e-05,1.24971]
[1777936042179,63.81,79947.65,14.1,-0.00951,1e-05,1.24952]
[1777936047214,63.81,79948.27,14.1,-0.00951,1e-05,1.24895]
[1777936053256,63.81,79942.49,14.1,-0.00954,1e-05,1.25225]
[1777936058291,63.81,79932.88,14.1,-0.00962,1e-05,1.26115]
[1777936063326,63.81,79932.02,14.1,-0.00962,1e-05,1.26195]
[1777936068361,63.81,79933.22,14.1,-0.00961,1e-05,1.26084]
[1777936072389,63.81,79953.32,14.1,-0.00945,1e-05,1.24228]
[1777936077423,63.81,79955.8,14.1,-0.00943,1e-05,1.24]
[1777936082459,63.81,79955.35,14.1,-0.00943,1e-05,1.24042]
[1777936087494,63.81,79963.66,14.1,-0.00937,1e-05,1.23282]
[1777936092529,63.81,79960.98,14.1,-0.00939,1e-05,1.23527]
[1777936097565,63.81,79956.5,14.1,-0.00942,1e-05,1.23936]
[1777936102600,63.81,79956.79,14.1,-0.00942,1e-05,1.2391]
[1777936107637,63.81,79957.38,14.1,-0.00942,1e-05,1.23856]
[1777936112670,63.81,79956.23,14.1,-0.00941,1e-05,1.23759]
[1777936116698,63.81,79940.52,14.1,-0.00954,1e-05,1.25204]
[1777936121733,63.81,79936.2,14.1,-0.00957,1e-05,1.25603]
[1777936126768,63.81,79936.23,14.1,-0.00957,1e-05,1.25601]
[1777936136838,63.81,79935.47,14.1,-0.00958,1e-05,1.25671]
[1777936141874,63.81,79935.55,14.1,-0.00958,1e-05,1.25664]
[1777936146909,63.81,79936.24,14.1,-0.00957,1e-05,1.256]
[1777936152951,63.81,79936.59,14.1,-0.00957,1e-05,1.25567]
[1777936158993,63.81,79934.0,14.1,-0.00959,1e-05,1.25807]
[1777936164028,63.81,79928.56,14.1,-0.00964,1e-05,1.26313]
[1777936169063,63.81,79928.11,14.1,-0.00964,1e-05,1.26355]
[1777936172085,63.81,79909.37,14.1,-0.00978,1e-05,1.27903]
[1777936177120,63.81,79906.8,14.1,-0.0098,1e-05,1.28145]
[1777936182155,63.81,79903.94,14.1,-0.00983,1e-05,1.28414]
[1777936187190,63.81,79902.06,14.1,-0.00984,1e-05,1.28592]
[1777936192227,63.81,79911.18,14.1,-0.00977,1e-05,1.27733]
[1777936197262,63.81,79910.5,14.1,-0.00977,1e-05,1.27796]
[1777936202298,63.81,79905.19,14.1,-0.00982,1e-05,1.28296]
[1777936207333,63.81,79906.83,14.1,-0.0098,1e-05,1.28142]
[1777936212368,63.81,79904.24,14.1,-0.00983,1e-05,1.28386]
[1777936217403,63.81,79903.1,14.1,-0.00983,1e-05,1.28494]
[1777936223445,63.81,79902.53,14.1,-0.00984,1e-05,1.28547]
[1777936228480,63.81,79903.33,14.1,-0.00983,1e-05,1.28472]
[1777936234522,63.81,79902.48,14.1,-0.00982,1e-05,1.28345]
[1777936239563,63.81,79902.49,14.1,-0.00982,1e-05,1.28344]
[1777936244598,63.81,79907.1,14.1,-0.00979,1e-05,1.2791]
[1777936249633,63.81,79914.16,14.1,-0.00973,1e-05,1.27247]
[1777936254668,63.81,79919.31,14.1,-0.00968,1e-05,1.26765]
[1777936259703,63.81,79918.83,14.1,-0.00969,1e-05,1.2681]
[1777936267759,63.81,79918.87,14.1,-0.00969,1e-05,1.26806]
[1777936270780,63.81,79904.68,14.1,-0.00981,1e-05,1.28138]
[1777936275815,63.81,79897.67,14.1,-0.00987,1e-05,1.288]
[1777936280850,63.81,79896.96,14.1,-0.00987,1e-05,1.28867]
[1777936285888,63.81,79895.11,14.1,-0.00989,1e-05,1.29042]
[1777936290923,63.81,79890.52,14.1,-0.00993,1e-05,1.29478]
[1777936296965,63.81,79892.28,14.1,-0.0099,1e-05,1.29102]
[1777936301999,63.81,79893.68,14.1,-0.00988,1e-05,1.2897]
[1777936307037,63.81,79897.97,14.1,-0.00985,1e-05,1.28564]
[1777936312072,63.81,79897.5,14.1,-0.00985,1e-05,1.28608]
[1777936317131,63.81,79897.61,14.1,-0.00985,1e-05,1.28598]
[1777936322167,63.81,79910.19,14.1,-0.00974,1e-05,1.27413]
[1777936327202,63.81,79909.27,14.1,-0.00975,1e-05,1.275]
[1777936332238,63.81,79901.97,14.1,-0.00981,1e-05,1.28186]
[1777936337272,63.81,79902.51,14.1,-0.00981,1e-05,1.28135]
[1777936342307,63.81,79903.1,14.1,-0.0098,1e-05,1.2808]
[1777936347344,63.81,79907.82,14.1,-0.00976,1e-05,1.27636]
[1777936352381,63.81,79909.67,14.1,-0.00973,1e-05,1.27256]
[1777936357417,63.81,79912.8,14.1,-0.00971,1e-05,1.26963]
[1777936362452,63.81,79913.53,14.1,-0.0097,1e-05,1.26895]
[1777936368494,63.81,79916.02,14.1,-0.00968,1e-05,1.26662]
[1777936373529,63.81,79915.87,14.1,-0.00968,1e-05,1.26676]
[1777936378564,63.81,79919.72,14.1,-0.00965,1e-05,1.26317]
[1777936383599,63.81,79922.18,14.1,-0.00963,1e-05,1.26088]
[1777936388634,63.81,79922.18,14.1,-0.00963,1e-05,1.26088]
[1777936393669,63.81,79929.21,14.1,-0.00957,1e-05,1.25435]
[1777936398705,63.81,79928.65,14.1,-0.00958,1e-05,1.25487]
[1777936401794,63.81,79914.6,14.1,-0.00969,1e-05,1.26795]
[1777936407769,63.81,79905.33,14.1,-0.00977,1e-05,1.27663]
[1777936412804,63.81,79905.05,14.1,-0.00976,1e-05,1.27483]
[1777936417839,63.81,79904.65,14.1,-0.00976,1e-05,1.27521]
[1777936422874,63.81,79905.08,14.1,-0.00976,1e-05,1.2748]
[1777936427909,63.81,79904.78,14.1,-0.00976,1e-05,1.27509]
[1777936432944,63.81,79902.62,14.1,-0.00978,1e-05,1.27712]
[1777936437979,63.81,79905.15,14.1,-0.00976,1e-05,1.27474]
[1777936444021,63.81,79904.01,14.1,-0.00977,1e-05,1.27581]
[1777936449056,63.81,79904.08,14.1,-0.00977,1e-05,1.27574]
[1777936454091,63.81,79908.47,14.1,-0.00973,1e-05,1.27162]
[1777936459125,63.81,79909.89,14.1,-0.00972,1e-05,1.27029]
[1777936464161,63.81,79910.37,14.1,-0.00971,1e-05,1.26984]
[1777936469196,63.81,79910.39,14.1,-0.00971,1e-05,1.26983]
[1777936474231,63.81,79910.74,14.1,-0.00969,1e-05,1.26744]
[1777936479266,63.81,79909.21,14.1,-0.00971,1e-05,1.26887]
[1777936484301,63.81,79909.39,14.1,-0.00971,1e-05,1.2687]
[1777936489336,63.81,79910.5,14.1,-0.0097,1e-05,1.26767]
[1777936494371,63.81,79910.12,14.1,-0.0097,1e-05,1.26802]
[1777936499406,63.81,79917.81,14.1,-0.00964,1e-05,1.26085]
[1777936504441,63.81,79912.67,14.1,-0.00968,1e-05,1.26564]
[1777936510532,63.81,79914.21,14.1,-0.00967,1e-05,1.2642]
[1777936515567,63.81,79914.2,14.1,-0.00967,1e-05,1.26421]
[1777936520602,63.81,79914.0,14.1,-0.00967,1e-05,1.2644]
[1777936525637,63.81,79912.27,14.1,-0.00968,1e-05,1.26601]
[1777936531679,63.81,79912.52,14.1,-0.00966,1e-05,1.26373]
[1777936536714,63.81,79906.1,14.1,-0.00972,1e-05,1.26972]
[1777936543764,63.81,79905.73,14.1,-0.00972,1e-05,1.27007]
[1777936548798,63.81,79910.25,14.1,-0.00968,1e-05,1.26584]
[1777936554841,63.81,79909.94,14.1,-0.00969,1e-05,1.26613]
[1777936559876,63.81,79909.91,14.1,-0.00969,1e-05,1.26616]
[1777936564911,63.81,79907.53,14.1,-0.00971,1e-05,1.26839]
[1777936569947,63.81,79896.54,14.1,-0.0098,1e-05,1.2787]
[1777936575989,63.81,79895.88,14.1,-0.0098,1e-05,1.27932]
[1777936581024,63.81,79894.5,14.1,-0.00982,1e-05,1.28062]
[1777936586059,63.81,79894.93,14.1,-0.00981,1e-05,1.28022]
[1777936591093,63.81,79897.23,14.1,-0.00978,1e-05,1.27598]
[1777936596129,63.81,79896.97,14.1,-0.00978,1e-05,1.27623]
[1777936601164,63.81,79897.03,14.1,-0.00978,1e-05,1.27617]
[1777936606199,63.81,79896.67,14.1,-0.00978,1e-05,1.27651]
[1777936611234,63.81,79895.82,14.1,-0.00979,1e-05,1.27731]
[1777936616269,63.81,79897.76,14.1,-0.00977,1e-05,1.27549]
[1777936621304,63.81,79898.23,14.1,-0.00977,1e-05,1.27504]
[1777936626339,63.81,79898.2,14.1,-0.00977,1e-05,1.27507]
[1777936632381,63.81,79908.75,14.1,-0.00968,1e-05,1.26519]
[1777936637416,63.81,79911.57,14.1,-0.00966,1e-05,1.26256]
[1777936642450,63.81,79915.28,14.1,-0.00963,1e-05,1.25911]
[1777936647486,63.81,79914.21,14.1,-0.00964,1e-05,1.2601]
[1777936652520,63.81,79914.63,14.1,-0.00962,1e-05,1.25766]
[1777936659570,63.81,79914.45,14.1,-0.00962,1e-05,1.25783]
[1777936662590,63.81,79896.36,14.1,-0.00977,1e-05,1.27473]
[1777936667625,63.81,79892.0,14.1,-0.00981,1e-05,1.27884]
[1777936673668,63.81,79892.4,14.1,-0.0098,1e-05,1.27846]
[1777936678702,63.81,79892.33,14.1,-0.0098,1e-05,1.27853]
[1777936680824,63.81,79892.29,14.1,-0.0098,1e-05,1.27856]
[1777936686760,63.81,79892.28,14.1,-0.0098,1e-05,1.27857]
[1777936691796,63.81,79892.16,14.1,-0.0098,1e-05,1.27869]
[1777936691882,63.81,79892.16,14.1,-0.0098,1e-05,1.27869]
[1777936701866,63.81,79887.83,14.1,-0.00984,1e-05,1.28277]
[1777936706901,63.81,79886.65,14.1,-0.00985,1e-05,1.28389]
[1777936711936,63.81,79886.02,14.1,-0.00984,1e-05,1.28241]
[1777936718985,63.81,79886.34,14.1,-0.00984,1e-05,1.2821]
[1777936724020,63.81,79885.52,14.1,-0.00984,1e-05,1.28288]
[1777936730062,63.81,79881.5,14.1,-0.00988,1e-05,1.28668]
[1777936735098,63.81,79876.32,14.1,-0.00992,1e-05,1.2916]
[1777936740133,63.81,79886.12,14.1,-0.00984,1e-05,1.28231]
[1777936745168,63.81,79882.04,14.1,-0.00987,1e-05,1.28617]
[1777936750203,63.81,79880.15,14.1,-0.00989,1e-05,1.28796]
[1777936755243,63.81,79869.97,14.1,-0.00998,1e-05,1.29764]
[1777936760278,63.81,79870.0,14.1,-0.00998,1e-05,1.29761]
[1777936765313,63.81,79870.4,14.1,-0.00997,1e-05,1.29723]
[1777936770348,63.81,79886.91,14.1,-0.00983,1e-05,1.28157]
[1777936776400,63.81,79887.67,14.1,-0.00981,1e-05,1.27877]
[1777936781435,63.81,79882.29,14.1,-0.00986,1e-05,1.28385]
[1777936786470,63.81,79883.92,14.1,-0.00984,1e-05,1.28231]
[1777936791740,63.81,79885.18,14.1,-0.00983,1e-05,1.28112]
[1777936794526,63.81,79901.85,14.1,-0.00969,1e-05,1.26547]
[1777936796540,63.81,79922.56,14.1,-0.00952,1e-05,1.24623]
[1777936801575,63.81,79909.65,14.1,-0.00963,1e-05,1.25819]
[1777936806602,63.81,79905.55,14.1,-0.00966,1e-05,1.26201]
[1777936811645,63.81,79904.14,14.1,-0.00967,1e-05,1.26333]
[1777936816680,63.81,79904.35,14.1,-0.00967,1e-05,1.26313]
[1777936821715,63.81,79904.81,14.1,-0.00967,1e-05,1.2627]
[1777936830778,63.81,79904.59,14.1,-0.00967,1e-05,1.26291]
[1777936838834,63.81,79904.3,14.1,-0.00966,1e-05,1.26112]
[1777936843869,63.81,79904.71,14.1,-0.00965,1e-05,1.26074]
[1777936849910,63.81,79904.52,14.1,-0.00966,1e-05,1.26092]
[1777936855245,63.81,79903.23,14.1,-0.00967,1e-05,1.26212]
[1777936860988,63.81,79903.59,14.1,-0.00966,1e-05,1.26178]
[1777936866023,63.81,79903.05,14.1,-0.00967,1e-05,1.26229]
[1777936871058,63.81,79903.03,14.1,-0.00967,1e-05,1.26231]
[1777936876095,63.81,79902.44,14.1,-0.00967,1e-05,1.26286]
[1777936881130,63.81,79902.4,14.1,-0.00967,1e-05,1.26289]
[1777936888179,63.81,79902.93,14.1,-0.00967,1e-05,1.2624]
[1777936894220,63.81,79902.87,14.1,-0.00965,1e-05,1.2604]
[1777936899256,63.81,79903.09,14.1,-0.00965,1e-05,1.2602]
[1777936903596,63.81,79903.54,14.1,-0.00965,1e-05,1.25978]
[1777936909327,63.81,79904.23,14.1,-0.00964,1e-05,1.25913]
[1777936914362,63.81,79903.92,14.1,-0.00965,1e-05,1.25942]
[1777936915117,63.81,79903.92,14.1,-0.00965,1e-05,1.25942]
[1777936920404,63.81,79907.91,14.1,-0.00961,1e-05,1.25571]
[1777936925439,63.81,79901.7,14.1,-0.00966,1e-05,1.26149]
[1777936930473,63.81,79902.42,14.1,-0.00966,1e-05,1.26082]
[1777936935509,63.81,79902.09,14.1,-0.00966,1e-05,1.26113]
[1777936940544,63.81,79902.36,14.1,-0.00966,1e-05,1.26088]
[1777936946586,63.81,79902.36,14.1,-0.00966,1e-05,1.26088]
[1777936951621,63.81,79895.87,14.1,-0.0097,1e-05,1.26488]
[1777936956658,63.81,79889.16,14.1,-0.00975,1e-05,1.27116]
[1777936961693,63.81,79888.93,14.1,-0.00975,1e-05,1.27138]
[1777936966728,63.81,79889.68,14.1,-0.00975,1e-05,1.27067]
[1777936971765,63.81,79883.53,14.1,-0.0098,1e-05,1.27646]
[1777936977807,63.81,79883.58,14.1,-0.0098,1e-05,1.27641]
[1777936982843,63.81,79883.57,14.1,-0.0098,1e-05,1.27642]
[1777936988885,63.81,79883.64,14.1,-0.0098,1e-05,1.27635]
[1777936994927,63.81,79883.88,14.1,-0.0098,1e-05,1.27613]
[1777936999962,63.81,79884.33,14.1,-0.00979,1e-05,1.2757]
[1777937004997,63.81,79878.58,14.1,-0.00984,1e-05,1.28113]
[1777937010032,63.81,79878.93,14.1,-0.00984,1e-05,1.2808]
[1777937015067,63.81,79878.94,14.1,-0.00982,1e-05,1.27871]
[1777937020102,63.81,79878.74,14.1,-0.00983,1e-05,1.2789]
[1777937025137,63.81,79879.52,14.1,-0.00982,1e-05,1.27816]
[1777937030171,63.81,79884.76,14.1,-0.00977,1e-05,1.27323]
[1777937035207,63.81,79885.76,14.1,-0.00977,1e-05,1.27229]
[1777937041249,63.81,79883.75,14.1,-0.00978,1e-05,1.27418]
[1777937046285,63.81,79876.02,14.1,-0.00985,1e-05,1.28147]
[1777937051320,63.81,79874.92,14.1,-0.00986,1e-05,1.28251]
[1777937056355,63.81,79874.96,14.1,-0.00986,1e-05,1.28247]
[1777937061218,63.81,79879.54,14.1,-0.00982,1e-05,1.27814]
[1777937070515,63.81,79879.26,14.1,-0.00982,1e-05,1.27841]
[1777937075549,63.81,79876.93,14.1,-0.00983,1e-05,1.27853]
[1777937080586,63.81,79871.81,14.1,-0.00987,1e-05,1.28337]
[1777937085626,63.81,79871.2,14.1,-0.00987,1e-05,1.28394]
[1777937090658,63.81,79866.31,14.1,-0.00992,1e-05,1.28858]
[1777937095694,63.81,79866.94,14.1,-0.00991,1e-05,1.28798]
[1777937100729,63.81,79867.0,14.1,-0.00991,1e-05,1.28793]
[1777937105764,63.81,79865.76,14.1,-0.00992,1e-05,1.2891]
[1777937110799,63.81,79865.82,14.1,-0.00992,1e-05,1.28905]
[1777937116841,63.81,79866.28,14.1,-0.00992,1e-05,1.28861]
[1777937129932,63.81,79867.51,14.1,-0.0099,1e-05,1.28744]
[1777937134967,63.81,79872.89,14.1,-0.00984,1e-05,1.28026]
[1777937140006,63.81,79872.9,14.1,-0.00984,1e-05,1.28026]
[1777937145042,63.81,79873.45,14.1,-0.00984,1e-05,1.27974]
[1777937150078,63.81,79872.64,14.1,-0.00985,1e-05,1.2805]
[1777937155113,63.81,79872.3,14.1,-0.00985,1e-05,1.28082]
[1777937161155,63.81,79872.34,14.1,-0.00985,1e-05,1.28078]
[1777937166191,63.81,79875.85,14.1,-0.00982,1e-05,1.27747]
[1777937171225,63.81,79877.26,14.1,-0.00981,1e-05,1.27614]
[1777937176261,63.81,79876.81,14.1,-0.00981,1e-05,1.27657]
[1777937181295,63.81,79885.79,14.1,-0.00974,1e-05,1.26812]
[1777937186331,63.81,79892.49,14.1,-0.00968,1e-05,1.26186]
[1777937191366,63.81,79892.28,14.1,-0.00967,1e-05,1.25999]
[1777937196402,63.81,79896.19,14.1,-0.00963,1e-05,1.25635]
[1777937201436,63.81,79899.22,14.1,-0.00961,1e-05,1.25353]
[1777937206470,63.81,79908.42,14.1,-0.00953,1e-05,1.24501]
[1777937211506,63.81,79909.51,14.1,-0.00952,1e-05,1.24401]
[1777937216541,63.81,79908.45,14.1,-0.00953,1e-05,1.24499]
[1777937221577,63.81,79909.73,14.1,-0.00952,1e-05,1.2438]
[1777937226613,63.81,79908.65,14.1,-0.00953,1e-05,1.2448]
[1777937231648,63.81,79908.05,14.1,-0.00954,1e-05,1.24536]
[1777937239704,63.81,79907.77,14.1,-0.00954,1e-05,1.24561]
[1777937244739,63.81,79908.88,14.1,-0.00953,1e-05,1.24459]
[1777937249773,63.81,79908.47,14.1,-0.00953,1e-05,1.24497]
[1777937256882,63.81,79907.54,14.1,-0.00952,1e-05,1.24378]
[1777937262865,63.81,79907.82,14.1,-0.00952,1e-05,1.24353]
[1777937267900,63.81,79909.91,14.1,-0.0095,1e-05,1.2416]
[1777937273345,63.81,79909.97,14.1,-0.0095,1e-05,1.24154]
[1777937278977,63.81,79918.89,14.1,-0.00943,1e-05,1.23335]
[1777937284013,63.81,79918.18,14.1,-0.00944,1e-05,1.234]
[1777937289048,63.81,79918.61,14.1,-0.00943,1e-05,1.2336]
[1777937294083,63.81,79919.44,14.1,-0.00943,1e-05,1.23284]
[1777937299118,63.81,79937.01,14.1,-0.00928,1e-05,1.21683]
[1777937304153,63.81,79944.51,14.1,-0.00922,1e-05,1.21005]
[1777937309188,63.81,79941.12,14.1,-0.00925,1e-05,1.21311]
[1777937314223,63.81,79944.15,14.1,-0.00921,1e-05,1.20837]
[1777937319258,63.81,79945.46,14.1,-0.0092,1e-05,1.20719]
[1777937324293,63.81,79946.06,14.1,-0.0092,1e-05,1.20665]
[1777937329328,63.81,79948.5,14.1,-0.00918,1e-05,1.20446]
[1777937334362,63.81,79948.3,14.1,-0.00918,1e-05,1.20464]
[1777937339400,63.81,79954.12,14.1,-0.00913,1e-05,1.19941]
[1777937344435,63.81,79953.43,14.1,-0.00914,1e-05,1.20003]
[1777937348863,63.81,79956.21,14.1,-0.00912,1e-05,1.19754]
[1777937354505,63.81,79954.75,14.1,-0.00913,1e-05,1.19885]
[1777937359059,63.81,79954.95,14.1,-0.00913,1e-05,1.19867]
[1777937364574,63.81,79955.01,14.1,-0.00913,1e-05,1.19862]
[1777937365565,63.81,79955.01,14.1,-0.00913,1e-05,1.19862]
[1777937370617,63.81,79955.11,14.1,-0.00913,1e-05,1.19853]
[1777937375651,63.81,79955.28,14.1,-0.00911,1e-05,1.19638]
[1777937381694,63.81,79955.18,14.1,-0.00911,1e-05,1.19647]
[1777937386274,63.81,79955.39,14.1,-0.00911,1e-05,1.19629]
[1777937391765,63.81,79951.46,14.1,-0.00914,1e-05,1.1998]
[1777937396800,63.81,79951.5,14.1,-0.00914,1e-05,1.19977]
[1777937401675,63.81,79951.39,14.1,-0.00914,1e-05,1.19987]
[1777937405863,63.81,79933.01,14.1,-0.00929,1e-05,1.21643]
[1777937411905,63.81,79930.05,14.1,-0.00931,1e-05,1.21912]
[1777937417948,63.81,79926.77,14.1,-0.00934,1e-05,1.2221]
[1777937422983,63.81,79928.78,14.1,-0.00932,1e-05,1.22027]
[1777937428020,63.81,79927.97,14.1,-0.00933,1e-05,1.22101]
[1777937434061,63.81,79928.07,14.1,-0.00931,1e-05,1.2189]
[1777937434638,63.81,79928.07,14.1,-0.00931,1e-05,1.2189]
[1777937440134,63.81,79926.71,14.1,-0.00932,1e-05,1.22014]
[1777937445170,63.81,79926.65,14.1,-0.00932,1e-05,1.22019]
[1777937450205,63.81,79927.76,14.1,-0.00931,1e-05,1.21918]
[1777937455240,63.81,79919.11,14.1,-0.00938,1e-05,1.22706]
[1777937460275,63.81,79914.01,14.1,-0.00943,1e-05,1.23173]
[1777937465311,63.81,79908.25,14.1,-0.00947,1e-05,1.23702]
[1777937470346,63.81,79907.8,14.1,-0.00948,1e-05,1.23743]
[1777937480417,63.81,79908.12,14.1,-0.00947,1e-05,1.23714]
[1777937487466,63.81,79908.17,14.1,-0.00947,1e-05,1.23709]
[1777937492500,63.81,79908.4,14.1,-0.00946,1e-05,1.23484]
[1777937497537,63.81,79907.72,14.1,-0.00946,1e-05,1.23547]
[1777937502571,63.81,79907.66,14.1,-0.00946,1e-05,1.23552]
[1777937507606,63.81,79907.76,14.1,-0.00946,1e-05,1.23543]
[1777937512646,63.81,79907.58,14.1,-0.00946,1e-05,1.2356]
[1777937517678,63.81,79907.36,14.1,-0.00947,1e-05,1.2358]
[1777937518686,63.81,79893.49,14.1,-0.00958,1e-05,1.2486]
[1777937523720,63.81,79886.8,14.1,-0.00964,1e-05,1.25481]
[1777937528756,63.81,79875.67,14.1,-0.00973,1e-05,1.2652]
[1777937533791,63.81,79867.96,14.1,-0.00979,1e-05,1.27245]
[1777937538827,63.81,79867.38,14.1,-0.0098,1e-05,1.27299]
[1777937543864,63.81,79865.4,14.1,-0.00981,1e-05,1.27486]
[1777937546749,63.81,79836.46,14.1,-0.01006,1e-05,1.30239]
[1777937552621,63.81,79835.66,14.1,-0.01007,1e-05,1.30316]
[1777937557976,63.81,79833.55,14.1,-0.01007,1e-05,1.30307]
[1777937561702,63.81,79813.61,14.1,-0.01025,1e-05,1.32234]
[1777937567045,63.81,79822.93,14.1,-0.01016,1e-05,1.3133]
[1777937572081,63.81,79831.69,14.1,-0.01009,1e-05,1.30486]
[1777937578123,63.81,79831.51,14.1,-0.01009,1e-05,1.30503]
[1777937583158,63.81,79831.83,14.1,-0.01009,1e-05,1.30472]
[1777937588194,63.81,79823.72,14.1,-0.01016,1e-05,1.31254]
[1777937593228,63.81,79823.55,14.1,-0.01016,1e-05,1.3127]
[1777937598264,63.81,79832.58,14.1,-0.01008,1e-05,1.304]
[1777937603298,63.81,79833.02,14.1,-0.01008,1e-05,1.30358]
[1777937608334,63.81,79828.13,14.1,-0.01012,1e-05,1.30828]
[1777937613369,63.81,79826.94,14.1,-0.01011,1e-05,1.30731]
[1777937618404,63.81,79819.62,14.1,-0.01018,1e-05,1.31438]
[1777937623439,63.81,79828.96,14.1,-0.0101,1e-05,1.30537]
[1777937628476,63.81,79839.74,14.1,-0.01,1e-05,1.29503]
[1777937633511,63.81,79836.98,14.1,-0.01003,1e-05,1.29767]
[1777937639553,63.81,79834.08,14.1,-0.01005,1e-05,1.30045]
[1777937644587,63.81,79822.57,14.1,-0.01015,1e-05,1.31153]
[1777937649624,63.81,79812.5,14.1,-0.01024,1e-05,1.32128]
[1777937654659,63.81,79824.06,14.1,-0.01014,1e-05,1.31009]
[1777937659695,63.81,79824.15,14.1,-0.01014,1e-05,1.31]
[1777937664732,63.81,79826.79,14.1,-0.01011,1e-05,1.30746]
[1777937669766,63.81,79827.55,14.1,-0.01011,1e-05,1.30673]
[1777937675809,63.81,79827.25,14.1,-0.01009,1e-05,1.3049]
[1777937680844,63.81,79833.11,14.1,-0.01004,1e-05,1.29927]
[1777937686888,63.81,79833.15,14.1,-0.01004,1e-05,1.29923]
[1777937689909,63.81,79845.72,14.1,-0.00994,1e-05,1.28723]
[1777937695951,63.81,79845.27,14.1,-0.00994,1e-05,1.28766]
[1777937700986,63.81,79843.09,14.1,-0.00996,1e-05,1.28974]
[1777937706020,63.81,79836.03,14.1,-0.01002,1e-05,1.29648]
[1777937711056,63.81,79836.9,14.1,-0.01001,1e-05,1.29564]
[1777937716091,63.81,79835.92,14.1,-0.01002,1e-05,1.29658]
[1777937724147,63.81,79836.45,14.1,-0.01001,1e-05,1.29607]
[1777937728175,63.81,79822.28,14.1,-0.01014,1e-05,1.30969]
[1777937733210,63.81,79816.01,14.1,-0.01018,1e-05,1.31362]
[1777937739251,63.81,79815.85,14.1,-0.01018,1e-05,1.31378]
[1777937744287,63.81,79816.1,14.1,-0.01018,1e-05,1.31354]
[1777937749322,63.81,79815.97,14.1,-0.01018,1e-05,1.31366]
[1777937754357,63.81,79811.4,14.1,-0.01022,1e-05,1.31809]
[1777937759392,63.81,79810.53,14.1,-0.01022,1e-05,1.31893]
[1777937764427,63.81,79809.63,14.1,-0.01023,1e-05,1.31981]
[1777937770469,63.81,79809.85,14.1,-0.01023,1e-05,1.31959]
[1777937775504,63.81,79809.66,14.1,-0.01023,1e-05,1.31978]
[1777937780540,63.81,79796.58,14.1,-0.01035,1e-05,1.33253]
[1777937785575,63.81,79797.0,14.1,-0.01034,1e-05,1.33212]
[1777937790609,63.81,79796.0,14.1,-0.01035,1e-05,1.3331]
[1777937795645,63.81,79777.04,14.1,-0.01051,1e-05,1.34961]
[1777937800680,63.81,79773.8,14.1,-0.01053,1e-05,1.35281]
[1777937805715,63.81,79772.79,14.1,-0.01054,1e-05,1.35382]
[1777937806018,63.81,79772.79,14.1,-0.01054,1e-05,1.35382]
[1777937809743,63.81,79786.48,14.1,-0.01042,1e-05,1.34029]
[1777937814777,63.81,79795.19,14.1,-0.01034,1e-05,1.33174]
[1777937817270,63.81,79797.19,14.1,-0.01033,1e-05,1.32979]
[1777937822834,63.81,79797.72,14.1,-0.01032,1e-05,1.32927]
[1777937827871,63.81,79795.49,14.1,-0.01034,1e-05,1.33145]
[1777937832906,63.81,79796.18,14.1,-0.01033,1e-05,1.33078]
[1777937837943,63.81,79796.06,14.1,-0.01034,1e-05,1.33089]
[1777937842981,63.81,79784.43,14.1,-0.01044,1e-05,1.34231]
[1777937848016,63.81,79784.95,14.1,-0.01043,1e-05,1.3418]
[1777937850951,63.81,79785.66,14.1,-0.01043,1e-05,1.3411]
[1777937853052,63.81,79761.08,14.1,-0.01063,1e-05,1.36329]
[1777937854058,63.81,79747.73,14.1,-0.01076,1e-05,1.37667]
[1777937859476,63.81,79743.9,14.1,-0.01079,1e-05,1.38052]
[1777937861220,63.81,79744.42,14.1,-0.01079,1e-05,1.38]
[1777937867148,63.81,79743.43,14.1,-0.0108,1e-05,1.381]
[1777937872184,63.81,79743.36,14.1,-0.0108,1e-05,1.38107]
[1777937877219,63.81,79749.57,14.1,-0.01074,1e-05,1.37482]
[1777937882632,63.81,79753.09,14.1,-0.01071,1e-05,1.37128]
[1777937888296,63.81,79749.11,14.1,-0.01074,1e-05,1.37528]
[1777937893330,63.81,79751.93,14.1,-0.01072,1e-05,1.37245]
[1777937898366,63.81,79753.19,14.1,-0.01071,1e-05,1.37118]
[1777937903403,63.81,79753.52,14.1,-0.0107,1e-05,1.37085]
[1777937908438,63.81,79761.39,14.1,-0.01063,1e-05,1.36298]
[1777937913473,63.81,79767.51,14.1,-0.01056,1e-05,1.35471]
[1777937914134,63.81,79767.51,14.1,-0.01056,1e-05,1.35471]
[1777937919515,63.81,79767.91,14.1,-0.01056,1e-05,1.35432]
[1777937924550,63.81,79771.7,14.1,-0.01052,1e-05,1.35056]
[1777937929585,63.81,79774.06,14.1,-0.0105,1e-05,1.34822]
[1777937934620,63.81,79774.56,14.1,-0.0105,1e-05,1.34773]
[1777937939655,63.81,79774.53,14.1,-0.0105,1e-05,1.34776]
[1777937944690,63.81,79778.44,14.1,-0.01046,1e-05,1.34389]
[1777937949725,63.81,79778.37,14.1,-0.01046,1e-05,1.34396]
[1777937954760,63.81,79778.39,14.1,-0.01046,1e-05,1.34394]
[1777937959794,63.81,79778.72,14.1,-0.01046,1e-05,1.34362]
[1777937964829,63.81,79780.03,14.1,-0.01045,1e-05,1.34233]
[1777937969866,63.81,79779.74,14.1,-0.01045,1e-05,1.34261]
[1777937974901,63.81,79782.32,14.1,-0.01041,1e-05,1.33791]
[1777937979936,63.81,79782.56,14.1,-0.01041,1e-05,1.33768]
[1777937984971,63.81,79782.65,14.1,-0.01041,1e-05,1.33759]
[1777937990008,63.81,79792.01,14.1,-0.01032,1e-05,1.32842]
[1777937995041,63.81,79791.82,14.1,-0.01033,1e-05,1.3286]
[1777938000077,63.81,79792.28,14.1,-0.01032,1e-05,1.32815]
[1777938005112,63.81,79792.83,14.1,-0.01032,1e-05,1.32762]
[1777938010148,63.81,79786.32,14.1,-0.01037,1e-05,1.33399]
[1777938016189,63.81,79786.34,14.1,-0.01037,1e-05,1.33397]
[1777938022232,63.81,79786.47,14.1,-0.01037,1e-05,1.33384]
[1777938028274,63.81,79786.46,14.1,-0.01037,1e-05,1.33385]
[1777938033308,63.81,79786.66,14.1,-0.01036,1e-05,1.3315]
[1777938041365,63.81,79786.11,14.1,-0.01036,1e-05,1.33204]
[1777938052442,63.81,79785.83,14.1,-0.01036,1e-05,1.33232]
[1777938057477,63.81,79786.1,14.1,-0.01036,1e-05,1.33205]
[1777938062512,63.81,79785.94,14.1,-0.01036,1e-05,1.33221]
[1777938067546,63.81,79785.63,14.1,-0.01036,1e-05,1.33251]
[1777938072582,63.81,79785.7,14.1,-0.01036,1e-05,1.33244]
[1777938077617,63.81,79787.69,14.1,-0.01035,1e-05,1.33049]
[1777938082651,63.81,79787.66,14.1,-0.01035,1e-05,1.33052]
[1777938087687,63.81,79787.54,14.1,-0.01035,1e-05,1.33064]
[1777938092723,63.81,79794.65,14.1,-0.01027,1e-05,1.32156]
[1777938097758,63.81,79794.99,14.1,-0.01027,1e-05,1.32123]
[1777938103800,63.81,79795.23,14.1,-0.01026,1e-05,1.32099]
[1777938113870,63.81,79795.12,14.1,-0.01026,1e-05,1.3211]
[1777938121926,63.81,79792.89,14.1,-0.01028,1e-05,1.32327]
[1777938124342,63.81,79779.61,14.1,-0.0104,1e-05,1.33627]
[1777938129982,63.81,79778.76,14.1,-0.01041,1e-05,1.3371]
[1777938133003,63.81,79761.21,14.1,-0.01057,1e-05,1.35445]
[1777938138049,63.81,79760.9,14.1,-0.01057,1e-05,1.35475]
[1777938143084,63.81,79759.07,14.1,-0.01059,1e-05,1.35657]
[1777938148118,63.81,79755.41,14.1,-0.01062,1e-05,1.36022]
[1777938153154,63.81,79754.6,14.1,-0.01061,1e-05,1.35884]
[1777938158189,63.81,79748.78,14.1,-0.01066,1e-05,1.36465]
[1777938163226,63.81,79748.56,14.1,-0.01067,1e-05,1.36487]
[1777938168261,63.81,79748.7,14.1,-0.01066,1e-05,1.36473]
[1777938173296,63.81,79746.82,14.1,-0.01068,1e-05,1.36661]
[1777938178331,63.81,79750.01,14.1,-0.01065,1e-05,1.36342]
[1777938183366,63.81,79750.14,14.1,-0.01065,1e-05,1.36329]
[1777938188401,63.81,79750.4,14.1,-0.01065,1e-05,1.36303]
[1777938193436,63.81,79749.93,14.1,-0.01065,1e-05,1.3635]
[1777938198474,63.81,79748.97,14.1,-0.01066,1e-05,1.36446]
[1777938203509,63.81,79748.45,14.1,-0.01067,1e-05,1.36498]
[1777938208544,63.81,79748.71,14.1,-0.01066,1e-05,1.36472]
[1777938213578,63.81,79747.21,14.1,-0.01066,1e-05,1.36404]
[1777938218614,63.81,79748.25,14.1,-0.01065,1e-05,1.363]
[1777938223649,63.81,79743.77,14.1,-0.01069,1e-05,1.36748]
[1777938228684,63.81,79743.55,14.1,-0.01069,1e-05,1.3677]
[1777938234726,63.81,79743.41,14.1,-0.0107,1e-05,1.36784]
[1777938239760,63.81,79743.93,14.1,-0.01069,1e-05,1.36732]
[1777938244796,63.81,79743.15,14.1,-0.0107,1e-05,1.3681]
[1777938249833,63.81,79742.85,14.1,-0.0107,1e-05,1.3684]
[1777938254867,63.81,79743.3,14.1,-0.0107,1e-05,1.36795]
[1777938257892,63.81,79759.19,14.1,-0.01055,1e-05,1.3521]
[1777938262939,63.81,79768.97,14.1,-0.01046,1e-05,1.34242]
[1777938268980,63.81,79768.13,14.1,-0.01047,1e-05,1.34325]
[1777938274016,63.81,79767.35,14.1,-0.01046,1e-05,1.34186]
[1777938279051,63.81,79765.87,14.1,-0.01048,1e-05,1.34332]
[1777938288114,63.81,79761.26,14.1,-0.01052,1e-05,1.34788]
[1777938293149,63.81,79754.33,14.1,-0.01058,1e-05,1.35475]
[1777938298184,63.81,79754.69,14.1,-0.01058,1e-05,1.35439]
[1777938303219,63.81,79750.1,14.1,-0.01062,1e-05,1.35896]
[1777938308254,63.81,79748.68,14.1,-0.01063,1e-05,1.36038]
[1777938313289,63.81,79747.36,14.1,-0.01064,1e-05,1.3617]
[1777938318323,63.81,79746.39,14.1,-0.01065,1e-05,1.36267]
[1777938323359,63.81,79745.68,14.1,-0.01066,1e-05,1.36338]
[1777938328394,63.81,79745.59,14.1,-0.01066,1e-05,1.36347]
[1777938333428,63.81,79745.52,14.1,-0.01064,1e-05,1.36135]
[1777938338463,63.81,79744.89,14.1,-0.01065,1e-05,1.36198]
[1777938343499,63.81,79744.75,14.1,-0.01065,1e-05,1.36212]
[1777938348534,63.81,79743.65,14.1,-0.01066,1e-05,1.36322]
[1777938353569,63.81,79743.89,14.1,-0.01066,1e-05,1.36298]
[1777938358603,63.81,79745.03,14.1,-0.01065,1e-05,1.36184]
[1777938363639,63.81,79744.78,14.1,-0.01065,1e-05,1.36209]
[1777938368673,63.81,79748.54,14.1,-0.01062,1e-05,1.35834]
[1777938373709,63.81,79749.17,14.1,-0.01061,1e-05,1.35771]
[1777938378744,63.81,79751.03,14.1,-0.01059,1e-05,1.35586]
[1777938385795,63.81,79752.22,14.1,-0.01058,1e-05,1.35467]
[1777938390829,63.81,79751.34,14.1,-0.01059,1e-05,1.35555]
[1777938395865,63.81,79752.16,14.1,-0.01057,1e-05,1.35255]
[1777938400900,63.81,79756.21,14.1,-0.01053,1e-05,1.34853]
[1777938406942,63.81,79754.91,14.1,-0.01054,1e-05,1.34982]
[1777938412984,63.81,79754.98,14.1,-0.01054,1e-05,1.34975]
[1777938418020,63.81,79757.48,14.1,-0.01052,1e-05,1.34728]
[1777938423055,63.81,79755.58,14.1,-0.01054,1e-05,1.34916]
[1777938429097,63.81,79753.09,14.1,-0.01056,1e-05,1.35163]
[1777938434132,63.81,79752.69,14.1,-0.01056,1e-05,1.35203]
[1777938440174,63.81,79753.19,14.1,-0.01056,1e-05,1.35153]
[1777938445209,63.81,79749.87,14.1,-0.01059,1e-05,1.35483]
[1777938450244,63.81,79749.07,14.1,-0.0106,1e-05,1.35563]
[1777938455279,63.81,79750.07,14.1,-0.01057,1e-05,1.35245]
[1777938460314,63.81,79749.47,14.1,-0.01058,1e-05,1.35305]
[1777938465349,63.81,79752.61,14.1,-0.01055,1e-05,1.34993]
[1777938470384,63.81,79752.72,14.1,-0.01055,1e-05,1.34982]
[1777938475419,63.81,79754.17,14.1,-0.01053,1e-05,1.34838]
[1777938480454,63.81,79752.26,14.1,-0.01055,1e-05,1.35028]
[1777938485489,63.81,79752.93,14.1,-0.01054,1e-05,1.34961]
[1777938490524,63.81,79751.62,14.1,-0.01056,1e-05,1.35091]
[1777938495558,63.81,79751.92,14.1,-0.01055,1e-05,1.35061]
[1777938500594,63.81,79752.1,14.1,-0.01055,1e-05,1.35043]
[1777938505629,63.81,79752.08,14.1,-0.01055,1e-05,1.35045]
[1777938510664,63.81,79760.35,14.1,-0.01048,1e-05,1.34227]
[1777938515699,63.81,79755.84,14.1,-0.0105,1e-05,1.34455]
[1777938520734,63.81,79755.86,14.1,-0.0105,1e-05,1.34453]
[1777938525769,63.81,79754.65,14.1,-0.01051,1e-05,1.34573]
[1777938530805,63.81,79754.45,14.1,-0.01051,1e-05,1.34593]
[1777938535840,63.81,79754.29,14.1,-0.01052,1e-05,1.34609]
[1777938540875,63.81,79753.99,14.1,-0.01052,1e-05,1.34639]
[1777938546916,63.81,79753.87,14.1,-0.01052,1e-05,1.3465]
[1777938551952,63.81,79753.79,14.1,-0.01052,1e-05,1.34658]
[1777938556987,63.81,79754.21,14.1,-0.01052,1e-05,1.34617]
[1777938562025,63.81,79756.23,14.1,-0.0105,1e-05,1.34417]
[1777938567060,63.81,79753.44,14.1,-0.01052,1e-05,1.34693]
[1777938572095,63.81,79757.7,14.1,-0.01047,1e-05,1.34055]
[1777938577137,63.81,79770.33,14.1,-0.01035,1e-05,1.32813]
[1777938578139,63.81,79783.35,14.1,-0.01024,1e-05,1.31543]
[1777938583174,63.81,79791.87,14.1,-0.01016,1e-05,1.30717]
[1777938589216,63.81,79793.09,14.1,-0.01015,1e-05,1.30599]
[1777938594252,63.81,79794.98,14.1,-0.01014,1e-05,1.30416]
[1777938598280,63.81,79779.59,14.1,-0.01027,1e-05,1.31908]
[1777938603315,63.81,79774.29,14.1,-0.01032,1e-05,1.32425]
[1777938609357,63.81,79775.46,14.1,-0.01031,1e-05,1.32311]
[1777938614392,63.81,79775.53,14.1,-0.01031,1e-05,1.32304]
[1777938619427,63.81,79775.64,14.1,-0.01031,1e-05,1.32294]
[1777938625469,63.81,79776.06,14.1,-0.0103,1e-05,1.32253]
[1777938630504,63.81,79776.61,14.1,-0.0103,1e-05,1.32199]
[1777938635539,63.81,79780.97,14.1,-0.01024,1e-05,1.3156]
[1777938640574,63.81,79780.74,14.1,-0.01025,1e-05,1.31582]
[1777938645609,63.81,79786.03,14.1,-0.0102,1e-05,1.31069]
[1777938646657,63.81,79803.96,14.1,-0.01004,1e-05,1.29341]
[1777938647657,63.81,79828.24,14.1,-0.00983,1e-05,1.27031]
[1777938652693,63.81,79826.14,14.1,-0.00985,1e-05,1.27229]
[1777938658100,63.81,79826.68,14.1,-0.00985,1e-05,1.27178]
[1777938661762,63.81,79805.31,14.1,-0.01003,1e-05,1.29211]
[1777938663776,63.81,79790.05,14.1,-0.01016,1e-05,1.3068]
[1777938667805,63.81,79806.7,14.1,-0.01002,1e-05,1.29078]
[1777938671833,63.81,79821.13,14.1,-0.0099,1e-05,1.27703]
[1777938676867,63.81,79829.5,14.1,-0.00982,1e-05,1.26912]
[1777938681902,63.81,79822.48,14.1,-0.00988,1e-05,1.27575]
[1777938688952,63.81,79823.54,14.1,-0.00987,1e-05,1.27475]
[1777938693988,63.81,79821.11,14.1,-0.00988,1e-05,1.27496]
[1777938699023,63.81,79820.0,14.1,-0.00989,1e-05,1.27601]
[1777938704058,63.81,79820.62,14.1,-0.00988,1e-05,1.27542]
[1777938709093,63.81,79820.47,14.1,-0.00989,1e-05,1.27556]
[1777938714127,63.81,79821.01,14.1,-0.00988,1e-05,1.27505]
[1777938719163,63.81,79821.65,14.1,-0.00988,1e-05,1.27444]
[1777938724199,63.81,79826.65,14.1,-0.00983,1e-05,1.26972]
[1777938725206,63.81,79812.08,14.1,-0.00996,1e-05,1.28354]
[1777938730241,63.81,79808.09,14.1,-0.00999,1e-05,1.28734]
[1777938735276,63.81,79809.1,14.1,-0.00998,1e-05,1.28638]
[1777938740311,63.81,79808.31,14.1,-0.00999,1e-05,1.28713]
[1777938745346,63.81,79806.64,14.1,-0.01,1e-05,1.28873]
[1777938750974,63.81,79801.71,14.1,-0.01005,1e-05,1.29345]
[1777938761458,63.81,79801.7,14.1,-0.01003,1e-05,1.29134]
[1777938766493,63.81,79801.92,14.1,-0.01003,1e-05,1.29113]
[1777938771528,63.81,79801.49,14.1,-0.01003,1e-05,1.29154]
[1777938777570,63.81,79803.81,14.1,-0.01001,1e-05,1.28932]
[1777938782605,63.81,79807.58,14.1,-0.00998,1e-05,1.28572]
[1777938787640,63.81,79800.21,14.1,-0.01004,1e-05,1.29277]
[1777938792677,63.81,79801.47,14.1,-0.01003,1e-05,1.29156]
[1777938797712,63.81,79801.49,14.1,-0.01003,1e-05,1.29154]
[1777938801743,63.81,79818.15,14.1,-0.00989,1e-05,1.27566]
[1777938804764,63.81,79839.07,14.1,-0.00971,1e-05,1.25596]
[1777938809799,63.81,79842.43,14.1,-0.00968,1e-05,1.25281]
[1777938814834,63.81,79843.35,14.1,-0.00966,1e-05,1.24988]
[1777938819869,63.81,79846.28,14.1,-0.00964,1e-05,1.24715]
[1777938824915,63.81,79848.46,14.1,-0.00962,1e-05,1.24513]
[1777938830949,63.81,79848.69,14.1,-0.00962,1e-05,1.24491]
[1777938833970,63.81,79831.38,14.1,-0.00976,1e-05,1.26109]
[1777938839005,63.81,79831.93,14.1,-0.00976,1e-05,1.26057]
[1777938844040,63.81,79831.98,14.1,-0.00976,1e-05,1.26052]
[1777938849075,63.81,79825.92,14.1,-0.00981,1e-05,1.26622]
[1777938855119,63.81,79825.45,14.1,-0.00981,1e-05,1.26667]
[1777938862168,63.81,79830.17,14.1,-0.00977,1e-05,1.26222]
[1777938867202,63.81,79829.42,14.1,-0.00978,1e-05,1.26293]
[1777938873245,63.81,79830.99,14.1,-0.00975,1e-05,1.25937]
[1777938878279,63.81,79833.27,14.1,-0.00973,1e-05,1.25723]
[1777938883315,63.81,79831.96,14.1,-0.00974,1e-05,1.25846]
[1777938888350,63.81,79834.09,14.1,-0.00972,1e-05,1.25646]
[1777938893385,63.81,79837.78,14.1,-0.00969,1e-05,1.25301]
[1777938898420,63.81,79837.16,14.1,-0.0097,1e-05,1.25359]
[1777938903456,63.81,79837.41,14.1,-0.00969,1e-05,1.25336]
[1777938908491,63.81,79836.88,14.1,-0.0097,1e-05,1.25385]
[1777938917554,63.81,79837.54,14.1,-0.00969,1e-05,1.25323]
[1777938922588,63.81,79835.27,14.1,-0.00971,1e-05,1.25536]
[1777938928631,63.81,79833.5,14.1,-0.00973,1e-05,1.25702]
[1777938933666,63.81,79834.1,14.1,-0.00971,1e-05,1.25438]
[1777938938701,63.81,79833.26,14.1,-0.00971,1e-05,1.25516]
[1777938943735,63.81,79833.69,14.1,-0.00971,1e-05,1.25476]
[1777938949778,63.81,79833.25,14.1,-0.00971,1e-05,1.25517]
[1777938957834,63.81,79832.89,14.1,-0.00972,1e-05,1.25551]
[1777938962868,63.81,79833.08,14.1,-0.00972,1e-05,1.25533]
[1777938971932,63.81,79833.72,14.1,-0.00971,1e-05,1.25473]
[1777938977974,63.81,79833.81,14.1,-0.00971,1e-05,1.25465]
[1777938983010,63.81,79834.16,14.1,-0.00971,1e-05,1.25432]
[1777938991066,63.81,79833.61,14.1,-0.0097,1e-05,1.25276]
[1777938996100,63.81,79834.33,14.1,-0.00969,1e-05,1.25208]
[1777939001136,63.81,79833.54,14.1,-0.0097,1e-05,1.25282]
[1777939006171,63.81,79836.08,14.1,-0.00968,1e-05,1.25045]
[1777939012212,63.81,79835.59,14.1,-0.00968,1e-05,1.25091]
[1777939017248,63.81,79839.64,14.1,-0.00965,1e-05,1.24713]
[1777939022283,63.81,79845.09,14.1,-0.0096,1e-05,1.24206]
[1777939027317,63.81,79839.71,14.1,-0.00964,1e-05,1.24706]
[1777939032353,63.81,79840.41,14.1,-0.00964,1e-05,1.24641]
[1777939037388,63.81,79839.99,14.1,-0.00964,1e-05,1.2468]
[1777939042423,63.81,79840.66,14.1,-0.00964,1e-05,1.24618]
[1777939047461,63.81,79842.1,14.1,-0.00962,1e-05,1.24484]
[1777939052496,63.81,79843.6,14.1,-0.0096,1e-05,1.24138]
[1777939057531,63.81,79833.69,14.1,-0.00968,1e-05,1.25061]
[1777939062565,63.81,79833.71,14.1,-0.00968,1e-05,1.25059]
[1777939070621,63.81,79833.58,14.1,-0.00968,1e-05,1.25071]
[1777939075657,63.81,79834.48,14.1,-0.00967,1e-05,1.24987]
[1777939081699,63.81,79837.23,14.1,-0.00965,1e-05,1.2473]
[1777939086734,63.81,79834.08,14.1,-0.00968,1e-05,1.25024]
[1777939091769,63.81,79834.48,14.1,-0.00967,1e-05,1.24987]
[1777939096804,63.81,79834.41,14.1,-0.00967,1e-05,1.24993]
[1777939102846,63.81,79834.89,14.1,-0.00967,1e-05,1.24949]
[1777939107883,63.81,79834.61,14.1,-0.00967,1e-05,1.24975]
[1777939114932,63.81,79834.26,14.1,-0.00966,1e-05,1.248]
[1777939119967,63.81,79834.32,14.1,-0.00966,1e-05,1.24794]
[1777939125008,63.81,79827.11,14.1,-0.00972,1e-05,1.25468]
[1777939130037,63.81,79829.03,14.1,-0.0097,1e-05,1.25288]
[1777939135072,63.81,79832.95,14.1,-0.00967,1e-05,1.24922]
[1777939140107,63.81,79833.0,14.1,-0.00967,1e-05,1.24918]
[1777939145141,63.81,79830.84,14.1,-0.00969,1e-05,1.25119]
[1777939151183,63.81,79831.39,14.1,-0.00968,1e-05,1.25068]
[1777939157226,63.81,79830.62,14.1,-0.00969,1e-05,1.2514]
[1777939162262,63.81,79830.56,14.1,-0.00969,1e-05,1.25145]
[1777939168305,63.81,79825.68,14.1,-0.00973,1e-05,1.25602]
[1777939173340,63.81,79820.97,14.1,-0.00976,1e-05,1.25836]
[1777939178375,63.81,79819.72,14.1,-0.00977,1e-05,1.25953]
[1777939183409,63.81,79819.77,14.1,-0.00977,1e-05,1.25948]
[1777939189452,63.81,79819.56,14.1,-0.00977,1e-05,1.25968]
[1777939194512,63.81,79828.41,14.1,-0.00969,1e-05,1.25139]
[1777939198520,63.81,79843.14,14.1,-0.00957,1e-05,1.23768]
[1777939201541,63.81,79843.03,14.1,-0.00957,1e-05,1.23778]
[1777939203555,63.81,79845.29,14.1,-0.00955,1e-05,1.23569]
[1777939206576,63.81,79830.7,14.1,-0.00967,1e-05,1.24925]
[1777939209605,63.81,79811.92,14.1,-0.00983,1e-05,1.26688]
[1777939214745,63.81,79819.0,14.1,-0.00977,1e-05,1.26021]
[1777939220682,63.81,79830.19,14.1,-0.00968,1e-05,1.24972]
[1777939225717,63.81,79829.4,14.1,-0.00968,1e-05,1.25046]
[1777939230752,63.81,79830.66,14.1,-0.00967,1e-05,1.24928]
[1777939235787,63.81,79826.2,14.1,-0.0097,1e-05,1.25137]
[1777939241829,63.81,79828.29,14.1,-0.00968,1e-05,1.24942]
[1777939246864,63.81,79830.79,14.1,-0.00966,1e-05,1.24709]
[1777939251899,63.81,79831.97,14.1,-0.00965,1e-05,1.24599]
[1777939256934,63.81,79826.8,14.1,-0.00969,1e-05,1.25081]
[1777939262342,63.81,79826.49,14.1,-0.00969,1e-05,1.2511]
[1777939262979,63.81,79805.76,14.1,-0.00987,1e-05,1.2706]
[1777939268014,63.81,79802.67,14.1,-0.0099,1e-05,1.27353]
[1777939276087,63.81,79801.56,14.1,-0.00991,1e-05,1.27459]
[1777939281124,63.81,79795.85,14.1,-0.00996,1e-05,1.28002]
[1777939286159,63.81,79793.33,14.1,-0.00998,1e-05,1.28242]
[1777939291194,63.81,79794.47,14.1,-0.00995,1e-05,1.27922]
[1777939297236,63.81,79794.17,14.1,-0.00995,1e-05,1.2795]
[1777939300257,63.81,79809.75,14.1,-0.00982,1e-05,1.26474]
[1777939304287,63.81,79827.06,14.1,-0.00967,1e-05,1.24849]
[1777939309324,63.81,79834.81,14.1,-0.00961,1e-05,1.24128]
[1777939314361,63.81,79847.33,14.1,-0.0095,1e-05,1.22969]
[1777939319396,63.81,79850.76,14.1,-0.00948,1e-05,1.22653]
[1777939324431,63.81,79853.3,14.1,-0.00945,1e-05,1.2242]
[1777939329472,63.81,79845.5,14.1,-0.00952,1e-05,1.23138]
[1777939334507,63.81,79856.05,14.1,-0.00943,1e-05,1.22168]
[1777939339543,63.81,79857.58,14.1,-0.00942,1e-05,1.22027]
[1777939344578,63.81,79859.69,14.1,-0.0094,1e-05,1.21834]
[1777939349613,63.81,79860.25,14.1,-0.0094,1e-05,1.21783]
[1777939354648,63.81,79860.69,14.1,-0.00938,1e-05,1.21539]
[1777939359683,63.81,79866.62,14.1,-0.00933,1e-05,1.20998]
[1777939364719,63.81,79866.42,14.1,-0.00933,1e-05,1.21017]
[1777939369754,63.81,79879.09,14.1,-0.00923,1e-05,1.19868]
[1777939373790,63.81,79891.49,14.1,-0.00913,1e-05,1.18754]
[1777939378826,63.81,79899.52,14.1,-0.00907,1e-05,1.18036]
[1777939381847,63.81,79912.17,14.1,-0.00897,1e-05,1.16913]
[1777939386888,63.81,79918.39,14.1,-0.00892,1e-05,1.16365]
[1777939389914,63.81,79936.69,14.1,-0.00877,1e-05,1.14762]
[1777939392935,63.81,79920.42,14.1,-0.0089,1e-05,1.16186]
[1777939397967,63.81,79922.26,14.1,-0.00889,1e-05,1.16024]
[1777939403007,63.81,79923.22,14.1,-0.00888,1e-05,1.1594]
[1777939404687,63.81,79923.22,14.1,-0.00888,1e-05,1.1594]
[1777939404816,63.81,79919.73,14.1,-0.00891,1e-05,1.16247]
[1777939407691,63.81,79936.04,14.1,-0.00878,1e-05,1.14819]
[1777939415350,63.81,79938.55,14.1,-0.00875,1e-05,1.14405]
[1777939421140,63.81,79931.84,14.1,-0.0088,1e-05,1.14989]
[1777939427183,63.81,79933.17,14.1,-0.00879,1e-05,1.14873]
[1777939429197,63.81,79919.13,14.1,-0.0089,1e-05,1.16102]
[1777939435239,63.81,79920.12,14.1,-0.00889,1e-05,1.16015]
[1777939440274,63.81,79925.34,14.1,-0.00885,1e-05,1.15557]
[1777939445309,63.81,79926.72,14.1,-0.00884,1e-05,1.15436]
[1777939450344,63.81,79926.45,14.1,-0.00884,1e-05,1.1546]
[1777939455378,63.81,79925.52,14.1,-0.00885,1e-05,1.15541]
[1777939460414,63.81,79923.68,14.1,-0.00886,1e-05,1.15702]
[1777939465449,63.81,79935.89,14.1,-0.00877,1e-05,1.14636]
[1777939470484,63.81,79933.94,14.1,-0.00878,1e-05,1.14806]
[1777939475519,63.81,79929.37,14.1,-0.0088,1e-05,1.15008]
[1777939480554,63.81,79929.53,14.1,-0.0088,1e-05,1.14994]
[1777939485590,63.81,79937.85,14.1,-0.00874,1e-05,1.1427]
[1777939488616,63.81,79971.21,14.1,-0.00848,1e-05,1.11405]
[1777939493649,63.81,79976.76,14.1,-0.00844,1e-05,1.10935]
[1777939498688,63.81,79977.78,14.1,-0.00843,1e-05,1.10848]
[1777939503741,63.81,79984.1,14.1,-0.00839,1e-05,1.10315]
[1777939508776,63.81,79979.71,14.1,-0.00842,1e-05,1.10685]
[1777939513811,63.81,79979.65,14.1,-0.00842,1e-05,1.1069]
[1777939518854,63.81,79980.06,14.1,-0.00842,1e-05,1.10655]
[1777939523892,63.81,79979.29,14.1,-0.00842,1e-05,1.10721]
[1777939528928,63.81,79980.11,14.1,-0.00842,1e-05,1.10651]
[1777939533962,63.81,79980.25,14.1,-0.0084,1e-05,1.10448]
[1777939538997,63.81,79980.62,14.1,-0.0084,1e-05,1.10417]
[1777939544032,63.81,79980.08,14.1,-0.0084,1e-05,1.10463]
[1777939549068,63.81,79990.2,14.1,-0.00833,1e-05,1.09611]
[1777939554103,63.81,79995.36,14.1,-0.00829,1e-05,1.09179]
[1777939559138,63.81,79997.27,14.1,-0.00828,1e-05,1.0902]
[1777939564173,63.81,79988.23,14.1,-0.00834,1e-05,1.09777]
[1777939569208,63.81,79989.33,14.1,-0.00833,1e-05,1.09684]
[1777939574243,63.81,79981.05,14.1,-0.0084,1e-05,1.10381]
[1777939577264,63.81,79961.61,14.1,-0.00854,1e-05,1.1203]
[1777939580285,63.81,79947.56,14.1,-0.00865,1e-05,1.13235]
[1777939585320,63.81,79954.71,14.1,-0.00859,1e-05,1.12621]
[1777939590360,63.81,79956.01,14.1,-0.00858,1e-05,1.12509]
[1777939595395,63.81,79955.78,14.1,-0.00857,1e-05,1.12335]
[1777939600431,63.81,79960.49,14.1,-0.00854,1e-05,1.11933]
[1777939605466,63.81,79960.89,14.1,-0.00853,1e-05,1.11899]
[1777939611509,63.81,79961.27,14.1,-0.00853,1e-05,1.11866]
[1777939616544,63.81,79960.37,14.1,-0.00854,1e-05,1.11943]
[1777939621579,63.81,79958.94,14.1,-0.00855,1e-05,1.12065]
[1777939626614,63.81,79953.75,14.1,-0.00859,1e-05,1.12509]
[1777939627303,63.81,79953.75,14.1,-0.00859,1e-05,1.12509]
[1777939628051,63.81,79954.6,14.1,-0.00858,1e-05,1.12436]
[1777939633664,63.81,79954.73,14.1,-0.00858,1e-05,1.12425]
[1777939638699,63.81,79954.9,14.1,-0.00858,1e-05,1.12411]
[1777939643735,63.81,79955.52,14.1,-0.00857,1e-05,1.12358]
[1777939648774,63.81,79955.89,14.1,-0.00857,1e-05,1.12326]
[1777939651795,63.81,79970.06,14.1,-0.00845,1e-05,1.10927]
[1777939656829,63.81,79969.41,14.1,-0.00845,1e-05,1.10982]
[1777939661865,63.81,79972.27,14.1,-0.00843,1e-05,1.1074]
[1777939666900,63.81,79972.13,14.1,-0.00843,1e-05,1.10751]
[1777939671935,63.81,79980.01,14.1,-0.00838,1e-05,1.10086]
[1777939676970,63.81,79969.6,14.1,-0.00845,1e-05,1.10966]
[1777939682006,63.81,79970.0,14.1,-0.00845,1e-05,1.10932]
[1777939687041,63.81,79970.09,14.1,-0.00845,1e-05,1.10924]
[1777939692076,63.81,79972.92,14.1,-0.00843,1e-05,1.10685]
[1777939697111,63.81,79972.22,14.1,-0.00843,1e-05,1.10744]
[1777939702146,63.81,79972.37,14.1,-0.00843,1e-05,1.10731]
[1777939707181,63.81,79973.97,14.1,-0.00842,1e-05,1.10596]
[1777939712215,63.81,79974.42,14.1,-0.0084,1e-05,1.10366]
[1777939717251,63.81,79974.77,14.1,-0.0084,1e-05,1.10337]
[1777939722286,63.81,79972.76,14.1,-0.00842,1e-05,1.10507]
[1777939727326,63.81,79961.06,14.1,-0.0085,1e-05,1.11499]
[1777939732364,63.81,79954.66,14.1,-0.00855,1e-05,1.12044]
[1777939737398,63.81,79954.74,14.1,-0.00855,1e-05,1.12038]
[1777939742437,63.81,79952.8,14.1,-0.00857,1e-05,1.12203]
[1777939748477,63.81,79952.23,14.1,-0.00857,1e-05,1.12252]
[1777939753513,63.81,79952.12,14.1,-0.00857,1e-05,1.12262]
[1777939754768,63.81,79952.12,14.1,-0.00857,1e-05,1.12262]
[1777939754869,63.81,79952.12,14.1,-0.00857,1e-05,1.12262]
[1777939760563,63.81,79952.14,14.1,-0.00857,1e-05,1.1226]
[1777939765599,63.81,79952.37,14.1,-0.00857,1e-05,1.1224]
[1777939770656,63.81,79952.4,14.1,-0.00857,1e-05,1.12238]
[1777939776675,63.81,79936.86,14.1,-0.00867,1e-05,1.13379]
[1777939780710,63.81,79922.4,14.1,-0.00878,1e-05,1.14633]
[1777939785746,63.81,79921.35,14.1,-0.00879,1e-05,1.14724]
[1777939790781,63.81,79920.88,14.1,-0.0088,1e-05,1.14765]
[1777939796823,63.81,79920.46,14.1,-0.0088,1e-05,1.14802]
[1777939801858,63.81,79920.54,14.1,-0.0088,1e-05,1.14795]
[1777939806893,63.81,79920.55,14.1,-0.0088,1e-05,1.14794]
[1777939812935,63.81,79920.32,14.1,-0.0088,1e-05,1.14814]
[1777939817970,63.81,79928.03,14.1,-0.00874,1e-05,1.14143]
[1777939823004,63.81,79928.66,14.1,-0.00874,1e-05,1.14089]
[1777939828042,63.81,79929.63,14.1,-0.00873,1e-05,1.14005]
[1777939833079,63.81,79934.69,14.1,-0.00867,1e-05,1.13371]
[1777939838114,63.81,79939.76,14.1,-0.00864,1e-05,1.12934]
[1777939843149,63.81,79947.54,14.1,-0.00858,1e-05,1.12266]
[1777939848184,63.81,79953.34,14.1,-0.00853,1e-05,1.11771]
[1777939853219,63.81,79958.11,14.1,-0.0085,1e-05,1.11364]
[1777939860268,63.81,79957.5,14.1,-0.0085,1e-05,1.11416]
[1777939866320,63.81,79965.35,14.1,-0.00844,1e-05,1.1075]
[1777939871359,63.81,79976.31,14.1,-0.00836,1e-05,1.09825]
[1777939876394,63.81,79978.49,14.1,-0.00834,1e-05,1.09642]
[1777939881429,63.81,79972.33,14.1,-0.00839,1e-05,1.1016]
[1777939886464,63.81,79972.32,14.1,-0.00839,1e-05,1.10161]
[1777939891498,63.81,79972.27,14.1,-0.00838,1e-05,1.09974]
[1777939896533,63.81,79974.94,14.1,-0.00836,1e-05,1.0975]
[1777939901569,63.81,79978.3,14.1,-0.00833,1e-05,1.09467]
[1777939906604,63.81,79968.93,14.1,-0.0084,1e-05,1.10256]
[1777939911639,63.81,79970.76,14.1,-0.00839,1e-05,1.10101]
[1777939916674,63.81,79970.63,14.1,-0.00839,1e-05,1.10112]
[1777939921709,63.81,79973.98,14.1,-0.00836,1e-05,1.0983]
[1777939926744,63.81,79972.69,14.1,-0.00837,1e-05,1.09939]
[1777939932786,63.81,79972.67,14.1,-0.00837,1e-05,1.0994]
[1777939937822,63.81,79973.19,14.1,-0.00837,1e-05,1.09897]
[1777939942856,63.81,79974.86,14.1,-0.00836,1e-05,1.09756]
[1777939947891,63.81,79975.39,14.1,-0.00835,1e-05,1.09712]
[1777939953933,63.81,79970.26,14.1,-0.00838,1e-05,1.09952]
[1777939960861,63.81,79963.14,14.1,-0.00843,1e-05,1.10553]
[1777939966016,63.81,79938.27,14.1,-0.00862,1e-05,1.12673]
[1777939971053,63.81,79929.91,14.1,-0.00868,1e-05,1.13394]
[1777939977098,63.81,79931.13,14.1,-0.00867,1e-05,1.13288]
[1777939982133,63.81,79929.49,14.1,-0.00869,1e-05,1.1343]
[1777939987168,63.81,79936.77,14.1,-0.00863,1e-05,1.12802]
[1777939993211,63.81,79937.05,14.1,-0.00863,1e-05,1.12778]
[1777939998246,63.81,79923.79,14.1,-0.00873,1e-05,1.13924]
[1777940003280,63.81,79924.68,14.1,-0.00872,1e-05,1.13846]
[1777940008316,63.81,79924.75,14.1,-0.00872,1e-05,1.1384]
[1777940013352,63.81,79932.21,14.1,-0.00865,1e-05,1.13]
[1777940018388,63.81,79934.61,14.1,-0.00863,1e-05,1.12794]
[1777940023423,63.81,79938.64,14.1,-0.0086,1e-05,1.12447]
[1777940028457,63.81,79942.74,14.1,-0.00857,1e-05,1.12096]
[1777940033493,63.81,79943.23,14.1,-0.00857,1e-05,1.12054]
[1777940038527,63.81,79943.21,14.1,-0.00857,1e-05,1.12056]
[1777940043562,63.81,79943.87,14.1,-0.00856,1e-05,1.11999]
[1777940049605,63.81,79944.07,14.1,-0.00856,1e-05,1.11982]
[1777940054642,63.81,79940.78,14.1,-0.00858,1e-05,1.12264]
[1777940060684,63.81,79940.17,14.1,-0.00859,1e-05,1.12316]
[1777940065718,63.81,79940.74,14.1,-0.00859,1e-05,1.12267]
[1777940071761,63.81,79941.54,14.1,-0.00856,1e-05,1.12005]
[1777940076795,63.81,79945.37,14.1,-0.00854,1e-05,1.11678]
[1777940081831,63.81,79946.08,14.1,-0.00853,1e-05,1.11617]
[1777940086866,63.81,79946.32,14.1,-0.00853,1e-05,1.11597]
[1777940092908,63.81,79946.42,14.1,-0.00853,1e-05,1.11588]
[1777940097943,63.81,79947.5,14.1,-0.00852,1e-05,1.11496]
[1777940102978,63.81,79943.42,14.1,-0.00855,1e-05,1.11844]
[1777940104992,63.81,79929.11,14.1,-0.00866,1e-05,1.13073]
[1777940110028,63.81,79932.19,14.1,-0.00864,1e-05,1.12807]
[1777940114058,63.81,79917.53,14.1,-0.00875,1e-05,1.14075]
[1777940119093,63.81,79918.02,14.1,-0.00874,1e-05,1.14032]
[1777940124128,63.81,79917.99,14.1,-0.00874,1e-05,1.14035]
[1777940129163,63.81,79917.29,14.1,-0.00875,1e-05,1.14096]
[1777940134198,63.81,79911.94,14.1,-0.00878,1e-05,1.14364]
[1777940139232,63.81,79912.46,14.1,-0.00877,1e-05,1.14319]
[1777940144269,63.81,79912.39,14.1,-0.00877,1e-05,1.14325]
[1777940149303,63.81,79912.0,14.1,-0.00878,1e-05,1.14359]
[1777940154339,63.81,79926.13,14.1,-0.00867,1e-05,1.13134]
[1777940159374,63.81,79927.18,14.1,-0.00866,1e-05,1.13044]
[1777940164409,63.81,79918.43,14.1,-0.00873,1e-05,1.13801]
[1777940169444,63.81,79925.18,14.1,-0.00867,1e-05,1.13216]
[1777940174479,63.81,79909.93,14.1,-0.00879,1e-05,1.1454]
[1777940179514,63.81,79908.72,14.1,-0.0088,1e-05,1.14645]
[1777940184549,63.81,79905.52,14.1,-0.00883,1e-05,1.14925]
[1777940189584,63.81,79906.88,14.1,-0.00882,1e-05,1.14806]
[1777940194619,63.81,79916.14,14.1,-0.00873,1e-05,1.13803]
[1777940199654,63.81,79916.7,14.1,-0.00873,1e-05,1.13754]
[1777940204689,63.81,79916.08,14.1,-0.00873,1e-05,1.13808]
[1777940209724,63.81,79916.2,14.1,-0.00873,1e-05,1.13798]
[1777940214759,63.81,79924.66,14.1,-0.00866,1e-05,1.13066]
[1777940219794,63.81,79920.61,14.1,-0.0087,1e-05,1.13416]
[1777940224829,63.81,79920.77,14.1,-0.00869,1e-05,1.13402]
[1777940229864,63.81,79908.69,14.1,-0.00879,1e-05,1.14451]
[1777940234899,63.81,79906.46,14.1,-0.0088,1e-05,1.14645]
[1777940239934,63.81,79906.6,14.1,-0.0088,1e-05,1.14633]
[1777940244970,63.81,79907.03,14.1,-0.0088,1e-05,1.14596]
[1777940250007,63.81,79904.69,14.1,-0.00882,1e-05,1.148]
[1777940255041,63.81,79904.12,14.1,-0.00881,1e-05,1.14652]
[1777940263099,63.81,79902.52,14.1,-0.00882,1e-05,1.14792]
[1777940268134,63.81,79902.37,14.1,-0.00882,1e-05,1.14805]
[1777940273169,63.81,79915.14,14.1,-0.00872,1e-05,1.13694]
[1777940278204,63.81,79914.82,14.1,-0.00873,1e-05,1.13721]
[1777940283239,63.81,79925.54,14.1,-0.00864,1e-05,1.12795]
[1777940288274,63.81,79925.73,14.1,-0.00864,1e-05,1.12779]
[1777940293309,63.81,79925.94,14.1,-0.00864,1e-05,1.12761]
[1777940298557,63.81,79931.24,14.1,-0.0086,1e-05,1.12305]
[1777940304386,63.81,79932.09,14.1,-0.00859,1e-05,1.12232]
[1777940310433,63.81,79931.12,14.1,-0.0086,1e-05,1.12315]
[1777940315468,63.81,79920.06,14.1,-0.00867,1e-05,1.13072]
[1777940320503,63.81,79919.81,14.1,-0.00867,1e-05,1.13094]
[1777940328559,63.81,79919.55,14.1,-0.00867,1e-05,1.13116]
[1777940333593,63.81,79918.77,14.1,-0.00868,1e-05,1.13184]
[1777940338629,63.81,79919.0,14.1,-0.00868,1e-05,1.13164]
[1777940343664,63.81,79917.45,14.1,-0.00869,1e-05,1.13298]
[1777940354073,63.81,79915.33,14.1,-0.00871,1e-05,1.13481]
[1777940358768,63.81,79930.05,14.1,-0.00859,1e-05,1.12213]
[1777940363804,63.81,79938.29,14.1,-0.00853,1e-05,1.11508]
[1777940369846,63.81,79939.07,14.1,-0.00853,1e-05,1.11441]
[1777940374881,63.81,79939.21,14.1,-0.00851,1e-05,1.11236]
[1777940379916,63.81,79944.78,14.1,-0.00847,1e-05,1.10763]
[1777940384951,63.81,79944.81,14.1,-0.00847,1e-05,1.1076]
[1777940389986,63.81,79947.18,14.1,-0.00845,1e-05,1.10559]
[1777940396030,63.81,79950.7,14.1,-0.00842,1e-05,1.10261]
[1777940401066,63.81,79953.51,14.1,-0.0084,1e-05,1.10024]
[1777940406101,63.81,79953.52,14.1,-0.0084,1e-05,1.10023]
[1777940413156,63.81,79952.1,14.1,-0.00841,1e-05,1.10143]
[1777940419598,63.81,79952.1,14.1,-0.00841,1e-05,1.10143]
[1777940431282,63.81,79951.86,14.1,-0.0084,1e-05,1.09971]
[1777940439338,63.81,79951.86,14.1,-0.0084,1e-05,1.09971]
[1777940445381,63.81,79951.83,14.1,-0.0084,1e-05,1.09974]
[1777940455451,63.81,79951.83,14.1,-0.0084,1e-05,1.09974]
[1777940458473,63.81,79933.35,14.1,-0.00854,1e-05,1.11542]
[1777940463508,63.81,79930.36,14.1,-0.00856,1e-05,1.11798]
[1777940468543,63.81,79930.83,14.1,-0.00856,1e-05,1.11758]
[1777940473579,63.81,79930.77,14.1,-0.00856,1e-05,1.11763]
[1777940479621,63.81,79930.59,14.1,-0.00856,1e-05,1.11778]
[1777940485663,63.81,79930.08,14.1,-0.00857,1e-05,1.11822]
[1777940490699,63.81,79930.31,14.1,-0.00856,1e-05,1.11802]
[1777940497747,63.81,79930.35,14.1,-0.00855,1e-05,1.11605]
[1777940502785,63.81,79932.55,14.1,-0.00853,1e-05,1.11417]
[1777940507821,63.81,79932.17,14.1,-0.00854,1e-05,1.11449]
[1777940512856,63.81,79932.47,14.1,-0.00853,1e-05,1.11424]
[1777940517891,63.81,79932.29,14.1,-0.00853,1e-05,1.11439]
[1777940522926,63.81,79931.93,14.1,-0.00854,1e-05,1.1147]
[1777940527961,63.81,79922.22,14.1,-0.00861,1e-05,1.12301]
[1777940534003,63.81,79922.47,14.1,-0.00861,1e-05,1.1228]
[1777940539037,63.81,79922.18,14.1,-0.00861,1e-05,1.12305]
[1777940544074,63.81,79921.82,14.1,-0.00861,1e-05,1.12336]
[1777940550116,63.81,79921.1,14.1,-0.00862,1e-05,1.12397]
[1777940555151,63.81,79912.53,14.1,-0.00867,1e-05,1.1294]
[1777940562200,63.81,79905.4,14.1,-0.00873,1e-05,1.13557]
[1777940569249,63.81,79905.37,14.1,-0.00873,1e-05,1.1356]
[1777940574284,63.81,79905.44,14.1,-0.00873,1e-05,1.13554]
[1777940581333,63.81,79905.24,14.1,-0.00873,1e-05,1.13571]
[1777940586368,63.81,79900.57,14.1,-0.00876,1e-05,1.13977]
[1777940591404,63.81,79895.84,14.1,-0.0088,1e-05,1.14389]
[1777940596439,63.81,79882.61,14.1,-0.0089,1e-05,1.15548]
[1777940601474,63.81,79879.45,14.1,-0.00893,1e-05,1.15826]
[1777940606508,63.81,79879.32,14.1,-0.00893,1e-05,1.15837]
[1777940611544,63.81,79877.53,14.1,-0.00893,1e-05,1.15796]
[1777940616677,63.81,79880.11,14.1,-0.00891,1e-05,1.15569]
[1777940621712,63.81,79880.38,14.1,-0.00891,1e-05,1.15545]
[1777940626747,63.81,79877.46,14.1,-0.00893,1e-05,1.15802]
[1777940630775,63.81,79892.2,14.1,-0.00881,1e-05,1.14509]
[1777940636817,63.81,79899.58,14.1,-0.00876,1e-05,1.13866]
[1777940641852,63.81,79890.01,14.1,-0.00883,1e-05,1.147]
[1777940646886,63.81,79888.61,14.1,-0.00884,1e-05,1.14823]
[1777940651921,63.81,79888.05,14.1,-0.00885,1e-05,1.14872]
[1777940657964,63.81,79888.12,14.1,-0.00885,1e-05,1.14866]
[1777940664024,63.81,79888.37,14.1,-0.00884,1e-05,1.14844]
[1777940669045,63.81,79888.48,14.1,-0.00884,1e-05,1.14834]
[1777940674080,63.81,79875.89,14.1,-0.00893,1e-05,1.15742]
[1777940679115,63.81,79871.16,14.1,-0.00896,1e-05,1.16159]
[1777940684149,63.81,79871.25,14.1,-0.00896,1e-05,1.16151]
[1777940689185,63.81,79873.47,14.1,-0.00895,1e-05,1.15955]
[1777940694220,63.81,79873.5,14.1,-0.00895,1e-05,1.15952]
[1777940699255,63.81,79873.72,14.1,-0.00894,1e-05,1.15933]
[1777940704290,63.81,79873.54,14.1,-0.00894,1e-05,1.15949]
[1777940708324,63.81,79891.1,14.1,-0.00881,1e-05,1.14407]
[1777940713359,63.81,79893.33,14.1,-0.00879,1e-05,1.14213]
[1777940718394,63.81,79893.26,14.1,-0.00879,1e-05,1.14219]
[1777940723429,63.81,79894.52,14.1,-0.00878,1e-05,1.14109]
[1777940728464,63.81,79894.98,14.1,-0.00878,1e-05,1.14069]
[1777940733499,63.81,79895.02,14.1,-0.00876,1e-05,1.13869]
[1777940738534,63.81,79894.78,14.1,-0.00876,1e-05,1.13889]
[1777940743569,63.81,79901.94,14.1,-0.00871,1e-05,1.13268]
[1777940748604,63.81,79894.93,14.1,-0.00876,1e-05,1.13876]
[1777940753639,63.81,79896.33,14.1,-0.00875,1e-05,1.13755]
[1777940758674,63.81,79900.85,14.1,-0.00872,1e-05,1.13363]
[1777940763709,63.81,79899.35,14.1,-0.00873,1e-05,1.13493]
[1777940768744,63.81,79899.42,14.1,-0.00873,1e-05,1.13486]
[1777940773783,63.81,79899.71,14.1,-0.00873,1e-05,1.13461]
[1777940778818,63.81,79899.74,14.1,-0.00873,1e-05,1.13459]
[1777940783854,63.81,79899.89,14.1,-0.00872,1e-05,1.13446]
[1777940788889,63.81,79898.78,14.1,-0.00873,1e-05,1.13542]
[1777940793924,63.81,79897.86,14.1,-0.00873,1e-05,1.13425]
[1777940799970,63.81,79894.56,14.1,-0.00875,1e-05,1.13712]
[1777940805008,63.81,79893.37,14.1,-0.00876,1e-05,1.13815]
[1777940810040,63.81,79894.16,14.1,-0.00875,1e-05,1.13746]
[1777940815074,63.81,79893.53,14.1,-0.00876,1e-05,1.13801]
[1777940820109,63.81,79894.1,14.1,-0.00875,1e-05,1.13752]
[1777940825144,63.81,79883.02,14.1,-0.00884,1e-05,1.14718]
[1777940829174,63.81,79868.27,14.1,-0.00896,1e-05,1.16015]
[1777940834209,63.81,79867.75,14.1,-0.00896,1e-05,1.16061]
[1777940839244,63.81,79856.75,14.1,-0.00905,1e-05,1.17037]
[1777940844279,63.81,79859.88,14.1,-0.00902,1e-05,1.16758]
[1777940849313,63.81,79872.65,14.1,-0.00892,1e-05,1.15629]
[1777940854348,63.81,79881.19,14.1,-0.00884,1e-05,1.1468]
[1777940859384,63.81,79881.12,14.1,-0.00884,1e-05,1.14686]
[1777940864419,63.81,79883.39,14.1,-0.00882,1e-05,1.14488]
[1777940869454,63.81,79885.26,14.1,-0.00881,1e-05,1.14324]
[1777940874489,63.81,79884.3,14.1,-0.00882,1e-05,1.14408]
[1777940879524,63.81,79881.93,14.1,-0.00883,1e-05,1.14615]
[1777940884561,63.81,79881.16,14.1,-0.00884,1e-05,1.14683]
[1777940890601,63.81,79881.21,14.1,-0.00884,1e-05,1.14678]
[1777940895636,63.81,79881.22,14.1,-0.00884,1e-05,1.14678]
[1777940900671,63.81,79878.73,14.1,-0.00886,1e-05,1.14896]
[1777940905706,63.81,79877.57,14.1,-0.00887,1e-05,1.14997]
[1777940910741,63.81,79876.87,14.1,-0.00887,1e-05,1.15059]
[1777940920810,63.81,79873.43,14.1,-0.00889,1e-05,1.15162]
[1777940926854,63.81,79870.46,14.1,-0.00891,1e-05,1.15423]
[1777940931889,63.81,79863.95,14.1,-0.00896,1e-05,1.15998]
[1777940936995,63.81,79863.43,14.1,-0.00897,1e-05,1.16044]
[1777940943972,63.81,79862.66,14.1,-0.00897,1e-05,1.16112]
[1777940949008,63.81,79863.47,14.1,-0.00897,1e-05,1.1604]
[1777940954043,63.81,79863.03,14.1,-0.00897,1e-05,1.16079]
[1777940959078,63.81,79862.85,14.1,-0.00897,1e-05,1.16095]
[1777940964113,63.81,79863.12,14.1,-0.00897,1e-05,1.16071]
[1777940970157,63.81,79860.12,14.1,-0.00899,1e-05,1.16337]
[1777940975192,63.81,79856.88,14.1,-0.009,1e-05,1.16423]
[1777940980227,63.81,79855.26,14.1,-0.00902,1e-05,1.16567]
[1777940986269,63.81,79855.18,14.1,-0.00902,1e-05,1.16574]
[1777940991304,63.81,79855.17,14.1,-0.00902,1e-05,1.16575]
[1777940996339,63.81,79853.75,14.1,-0.00903,1e-05,1.16701]
[1777941001374,63.81,79853.9,14.1,-0.00903,1e-05,1.16688]
[1777941006411,63.81,79854.02,14.1,-0.00903,1e-05,1.16677]
[1777941009432,63.81,79871.49,14.1,-0.00889,1e-05,1.15134]
[1777941014467,63.81,79878.92,14.1,-0.00883,1e-05,1.14483]
[1777941019501,63.81,79878.08,14.1,-0.00884,1e-05,1.14556]
[1777941024537,63.81,79886.23,14.1,-0.00877,1e-05,1.13845]
[1777941029572,63.81,79887.88,14.1,-0.00876,1e-05,1.13701]
[1777941034607,63.81,79892.97,14.1,-0.0087,1e-05,1.13063]
[1777941039641,63.81,79893.46,14.1,-0.0087,1e-05,1.13021]
[1777941044677,63.81,79893.75,14.1,-0.0087,1e-05,1.12996]
[1777941049712,63.81,79893.6,14.1,-0.0087,1e-05,1.13008]
[1777941054748,63.81,79894.58,14.1,-0.00869,1e-05,1.12924]
[1777941059783,63.81,79894.31,14.1,-0.00869,1e-05,1.12947]
[1777941064818,63.81,79888.22,14.1,-0.00874,1e-05,1.13475]
[1777941069853,63.81,79878.98,14.1,-0.00881,1e-05,1.14279]
[1777941074889,63.81,79878.94,14.1,-0.00881,1e-05,1.14283]
[1777941079923,63.81,79889.98,14.1,-0.00873,1e-05,1.13322]
[1777941084958,63.81,79889.64,14.1,-0.00873,1e-05,1.13352]
[1777941089996,63.81,79889.36,14.1,-0.00873,1e-05,1.13376]
[1777941095031,63.81,79890.32,14.1,-0.00871,1e-05,1.13096]
[1777941098052,63.81,79906.82,14.1,-0.00858,1e-05,1.11675]
[1777941103087,63.81,79918.38,14.1,-0.0085,1e-05,1.10688]
[1777941108122,63.81,79917.67,14.1,-0.0085,1e-05,1.10748]
[1777941112150,63.81,79932.88,14.1,-0.00839,1e-05,1.0946]
[1777941117185,63.81,79942.23,14.1,-0.00832,1e-05,1.08674]
[1777941122220,63.81,79943.29,14.1,-0.00831,1e-05,1.08586]
[1777941127255,63.81,79939.71,14.1,-0.00834,1e-05,1.08886]
[1777941133297,63.81,79938.55,14.1,-0.00834,1e-05,1.08983]
[1777941138335,63.81,79946.16,14.1,-0.00829,1e-05,1.08346]
[1777941143370,63.81,79948.7,14.1,-0.00827,1e-05,1.08133]
[1777941148406,63.81,79956.54,14.1,-0.00821,1e-05,1.07481]
[1777941153441,63.81,79962.33,14.1,-0.00816,1e-05,1.06812]
[1777941158476,63.81,79963.79,14.1,-0.00814,1e-05,1.06692]
[1777941163511,63.81,79972.15,14.1,-0.00808,1e-05,1.06004]
[1777941168545,63.81,79970.25,14.1,-0.0081,1e-05,1.0616]
[1777941173581,63.81,79970.36,14.1,-0.0081,1e-05,1.06151]
[1777941178616,63.81,79966.8,14.1,-0.00812,1e-05,1.06444]
[1777941183651,63.81,79967.05,14.1,-0.00812,1e-05,1.06423]
[1777941188686,63.81,79980.71,14.1,-0.00802,1e-05,1.05303]
[1777941193721,63.81,79997.7,14.1,-0.0079,1e-05,1.03925]
[1777941195735,63.81,80012.26,14.1,-0.0078,1e-05,1.02755]
[1777941200770,63.81,80012.71,14.1,-0.0078,1e-05,1.02719]
[1777941204799,63.81,80036.33,14.1,-0.00763,1e-05,1.00846]
[1777941206813,63.81,80022.85,14.1,-0.00772,1e-05,1.01911]
[1777941211853,63.81,80033.25,14.1,-0.00764,1e-05,1.00907]
[1777941216889,63.81,80042.09,14.1,-0.00758,1e-05,1.00212]
[1777941221924,63.81,80051.39,14.1,-0.00752,1e-05,0.99487]
[1777941227087,63.81,80063.5,14.1,-0.00743,1e-05,0.98548]
[1777941233001,63.81,80070.47,14.1,-0.00739,1e-05,0.98011]
[1777941238036,63.81,80066.13,14.1,-0.00742,1e-05,0.98345]
[1777941241057,63.81,80052.73,14.1,-0.00751,1e-05,0.99382]
[1777941246092,63.81,80051.19,14.1,-0.00752,1e-05,0.99502]
[1777941251127,63.81,80046.61,14.1,-0.00755,1e-05,0.99859]
[1777941254148,63.81,80061.73,14.1,-0.00745,1e-05,0.98685]
[1777941259183,63.81,80061.08,14.1,-0.00745,1e-05,0.98735]
[1777941264219,63.81,80060.37,14.1,-0.00745,1e-05,0.9879]
[1777941266233,63.81,80073.87,14.1,-0.00736,1e-05,0.9775]
[1777941269254,63.81,80088.85,14.1,-0.00727,1e-05,0.96607]
[1777941271587,63.81,80100.49,14.1,-0.00718,1e-05,0.95552]
[1777941272289,63.81,80116.95,14.1,-0.00707,1e-05,0.9432]
[1777941277323,63.81,80127.54,14.1,-0.007,1e-05,0.93535]
[1777941281355,63.81,80107.65,14.1,-0.00713,1e-05,0.95014]
[1777941286390,63.81,80109.28,14.1,-0.00712,1e-05,0.94892]
[1777941291425,63.81,80108.03,14.1,-0.00713,1e-05,0.94986]
[1777941292432,63.81,80093.17,14.1,-0.00722,1e-05,0.96104]
[1777941297470,63.81,80083.51,14.1,-0.00729,1e-05,0.96836]
[1777941302505,63.81,80084.57,14.1,-0.00728,1e-05,0.96756]
[1777941304520,63.81,80068.3,14.1,-0.00739,1e-05,0.98]
[1777941309557,63.81,80066.49,14.1,-0.0074,1e-05,0.98139]
[1777941314593,63.81,80064.69,14.1,-0.00741,1e-05,0.98277]
[1777941319627,63.81,80068.47,14.1,-0.00739,1e-05,0.97987]
[1777941324663,63.81,80077.21,14.1,-0.00733,1e-05,0.97317]
[1777941329700,63.81,80076.55,14.1,-0.00733,1e-05,0.97367]
[1777941333729,63.81,80089.71,14.1,-0.00723,1e-05,0.9619]
[1777941338764,63.81,80086.87,14.1,-0.00725,1e-05,0.96405]
[1777941343799,63.81,80084.78,14.1,-0.00727,1e-05,0.96564]
[1777941348834,63.81,80085.28,14.1,-0.00726,1e-05,0.96526]
[1777941354876,63.81,80085.64,14.1,-0.00726,1e-05,0.96498]
[1777941359911,63.81,80082.92,14.1,-0.00728,1e-05,0.96705]
[1777941363941,63.81,80068.6,14.1,-0.00737,1e-05,0.97799]
[1777941368976,63.81,80061.25,14.1,-0.00742,1e-05,0.98364]
[1777941375019,63.81,80061.43,14.1,-0.00742,1e-05,0.9835]
[1777941380053,63.81,80063.97,14.1,-0.0074,1e-05,0.98155]
[1777941385088,63.81,80063.85,14.1,-0.00741,1e-05,0.98164]
[1777941390123,63.81,80063.32,14.1,-0.00741,1e-05,0.98205]
[1777941391129,63.81,80074.65,14.1,-0.00732,1e-05,0.97158]
[1777941396165,63.81,80073.61,14.1,-0.00733,1e-05,0.97237]
[1777941402206,63.81,80068.29,14.1,-0.00736,1e-05,0.97645]
[1777941407242,63.81,80053.52,14.1,-0.00746,1e-05,0.98783]
[1777941412277,63.81,80047.24,14.1,-0.0075,1e-05,0.9927]
[1777941417312,63.81,80052.93,14.1,-0.00747,1e-05,0.98828]
[1777941422347,63.81,80047.28,14.1,-0.0075,1e-05,0.99267]
[1777941427382,63.81,80052.07,14.1,-0.00747,1e-05,0.98895]
[1777941433424,63.81,80052.49,14.1,-0.00747,1e-05,0.98862]
[1777941438459,63.81,80052.0,14.1,-0.00747,1e-05,0.989]
[1777941442487,63.81,80027.68,14.1,-0.00764,1e-05,1.008]
[1777941447522,63.81,80026.41,14.1,-0.00765,1e-05,1.009]
[1777941452557,63.81,80027.08,14.1,-0.00763,1e-05,1.00666]
[1777941457592,63.81,80027.47,14.1,-0.00763,1e-05,1.00635]
[1777941463634,63.81,80027.3,14.1,-0.00763,1e-05,1.00648]
[1777941468670,63.81,80027.89,14.1,-0.00762,1e-05,1.00602]
[1777941474712,63.81,80027.88,14.1,-0.00762,1e-05,1.00603]
[1777941479747,63.81,80028.41,14.1,-0.00762,1e-05,1.00561]
[1777941484786,63.81,80037.23,14.1,-0.00756,1e-05,0.9987]
[1777941486800,63.81,80051.63,14.1,-0.00746,1e-05,0.9875]
[1777941491835,63.81,80052.03,14.1,-0.00746,1e-05,0.98719]
[1777941496870,63.81,80050.89,14.1,-0.00747,1e-05,0.98807]
[1777941501905,63.81,80051.7,14.1,-0.00746,1e-05,0.98744]
[1777941506940,63.81,80050.77,14.1,-0.00747,1e-05,0.98816]
[1777941512982,63.81,80050.23,14.1,-0.00746,1e-05,0.98679]
[1777941518020,63.81,80045.24,14.1,-0.00749,1e-05,0.99066]
[1777941523055,63.81,80043.89,14.1,-0.0075,1e-05,0.9917]
[1777941528090,63.81,80041.66,14.1,-0.00752,1e-05,0.99344]
[1777941533124,63.81,80041.06,14.1,-0.00752,1e-05,0.99391]
[1777941538160,63.81,80041.01,14.1,-0.00752,1e-05,0.99394]
[1777941543195,63.81,80041.78,14.1,-0.00751,1e-05,0.99334]
[1777941548231,63.81,80044.07,14.1,-0.0075,1e-05,0.99156]
[1777941555279,63.81,80041.85,14.1,-0.00751,1e-05,0.99329]
[1777941561321,63.81,80042.28,14.1,-0.00751,1e-05,0.99296]
[1777941566357,63.81,80053.97,14.1,-0.00743,1e-05,0.9839]
[1777941571394,63.81,80060.77,14.1,-0.00737,1e-05,0.97688]
[1777941576429,63.81,80059.53,14.1,-0.00738,1e-05,0.97783]
[1777941581464,63.81,80058.04,14.1,-0.00739,1e-05,0.97897]
[1777941586499,63.81,80058.58,14.1,-0.00739,1e-05,0.97856]
[1777941591534,63.81,80049.7,14.1,-0.00745,1e-05,0.98541]
[1777941596570,63.81,80053.93,14.1,-0.00742,1e-05,0.98214]
[1777941601604,63.81,80052.08,14.1,-0.00743,1e-05,0.98357]
[1777941606640,63.81,80052.47,14.1,-0.00743,1e-05,0.98327]
[1777941611675,63.81,80051.01,14.1,-0.00744,1e-05,0.98439]
[1777941616710,63.81,80049.55,14.1,-0.00745,1e-05,0.98552]
[1777941621745,63.81,80048.29,14.1,-0.00746,1e-05,0.9865]
[1777941626780,63.81,80048.08,14.1,-0.00746,1e-05,0.98666]
[1777941631815,63.81,80048.21,14.1,-0.00744,1e-05,0.98477]
[1777941636850,63.81,80048.51,14.1,-0.00744,1e-05,0.98453]
[1777941641889,63.81,80048.04,14.1,-0.00745,1e-05,0.9849]
[1777941646924,63.81,80047.96,14.1,-0.00745,1e-05,0.98496]
[1777941651959,63.81,80048.36,14.1,-0.00744,1e-05,0.98465]
[1777941656995,63.81,80047.51,14.1,-0.00745,1e-05,0.98531]
[1777941662030,63.81,80029.68,14.1,-0.00757,1e-05,0.99918]
[1777941667066,63.81,80027.73,14.1,-0.00758,1e-05,1.0007]
[1777941672101,63.81,80024.39,14.1,-0.00761,1e-05,1.00332]
[1777941677136,63.81,80024.56,14.1,-0.00761,1e-05,1.00319]
[1777941682170,63.81,80017.08,14.1,-0.00766,1e-05,1.00908]
[1777941687206,63.81,80016.98,14.1,-0.00766,1e-05,1.00915]
[1777941692242,63.81,80022.67,14.1,-0.00761,1e-05,1.00286]
[1777941697277,63.81,80022.76,14.1,-0.0076,1e-05,1.00279]
[1777941702312,63.81,80025.04,14.1,-0.00759,1e-05,1.001]
[1777941707347,63.81,80024.91,14.1,-0.00759,1e-05,1.0011]
[1777941712382,63.81,80018.88,14.1,-0.00763,1e-05,1.00584]
[1777941717417,63.81,80013.14,14.1,-0.00767,1e-05,1.01036]
[1777941722452,63.81,80013.35,14.1,-0.00767,1e-05,1.0102]
[1777941727487,63.81,80012.86,14.1,-0.00767,1e-05,1.01058]
[1777941732523,63.81,80016.21,14.1,-0.00765,1e-05,1.00794]
[1777941737557,63.81,80025.07,14.1,-0.00759,1e-05,1.00097]
[1777941742592,63.81,80027.1,14.1,-0.00758,1e-05,0.99938]
[1777941747636,63.81,80032.66,14.1,-0.00754,1e-05,0.99504]
[1777941752677,63.81,80025.17,14.1,-0.00757,1e-05,0.99908]
[1777941757712,63.81,80024.83,14.1,-0.00758,1e-05,0.99935]
[1777941762751,63.81,80025.27,14.1,-0.00757,1e-05,0.99901]
[1777941767787,63.81,80024.94,14.1,-0.00758,1e-05,0.99926]
[1777941772821,63.81,80025.33,14.1,-0.00757,1e-05,0.99896]
[1777941777856,63.81,80026.19,14.1,-0.00757,1e-05,0.99829]
[1777941782891,63.81,80025.23,14.1,-0.00757,1e-05,0.99904]
[1777941787925,63.81,80025.56,14.1,-0.00757,1e-05,0.99878]
[1777941792961,63.81,80026.48,14.1,-0.00757,1e-05,0.99806]
[1777941797996,63.81,80033.9,14.1,-0.00752,1e-05,0.99227]
[1777941803034,63.81,80031.73,14.1,-0.00753,1e-05,0.99396]
[1777941808069,63.81,80032.05,14.1,-0.00753,1e-05,0.99371]
[1777941813106,63.81,80030.43,14.1,-0.00753,1e-05,0.99317]
[1777941818141,63.81,80025.46,14.1,-0.00756,1e-05,0.99705]
[1777941823177,63.81,80025.56,14.1,-0.00756,1e-05,0.99697]
[1777941828211,63.81,80022.48,14.1,-0.00758,1e-05,0.99938]
[1777941833246,63.81,80023.88,14.1,-0.00757,1e-05,0.99828]
[1777941838281,63.81,80025.48,14.1,-0.00756,1e-05,0.99703]
[1777941843316,63.81,80025.35,14.1,-0.00756,1e-05,0.99713]
[1777941848351,63.81,80025.82,14.1,-0.00756,1e-05,0.99677]
[1777941853385,63.81,80035.27,14.1,-0.00749,1e-05,0.9894]
[1777941858421,63.81,80035.27,14.1,-0.00749,1e-05,0.9894]
[1777941863456,63.81,80036.18,14.1,-0.00749,1e-05,0.9887]
[1777941868491,63.81,80035.57,14.1,-0.00749,1e-05,0.98917]
[1777941874533,63.81,80034.53,14.1,-0.00748,1e-05,0.98818]
[1777941879567,63.81,80033.99,14.1,-0.00749,1e-05,0.9886]
[1777941884603,63.81,80034.05,14.1,-0.00749,1e-05,0.98855]
[1777941890884,63.81,80034.05,14.1,-0.00749,1e-05,0.98855]
[1777941896693,63.81,80039.54,14.1,-0.00745,1e-05,0.9843]
[1777941897699,63.81,80061.8,14.1,-0.0073,1e-05,0.96721]
[1777941900720,63.81,80077.22,14.1,-0.0072,1e-05,0.95552]
[1777941906303,63.81,80085.68,14.1,-0.00715,1e-05,0.94915]
[1777941907769,63.81,80059.08,14.1,-0.00732,1e-05,0.96928]
[1777941912804,63.81,80049.23,14.1,-0.00739,1e-05,0.97683]
[1777941917839,63.81,80046.79,14.1,-0.0074,1e-05,0.9787]
[1777941922874,63.81,80049.57,14.1,-0.00738,1e-05,0.97657]
[1777941927909,63.81,80052.91,14.1,-0.00736,1e-05,0.974]
[1777941932945,63.81,80052.94,14.1,-0.00735,1e-05,0.9722]
[1777941937980,63.81,80052.89,14.1,-0.00735,1e-05,0.97224]
[1777941943014,63.81,80048.66,14.1,-0.00738,1e-05,0.97548]
[1777941948050,63.81,80049.96,14.1,-0.00737,1e-05,0.97448]
[1777941953085,63.81,80056.84,14.1,-0.00732,1e-05,0.96922]
[1777941958120,63.81,80067.41,14.1,-0.00725,1e-05,0.96118]
[1777941963155,63.81,80065.89,14.1,-0.00726,1e-05,0.96233]
[1777941968190,63.81,80074.58,14.1,-0.0072,1e-05,0.95575]
[1777941973227,63.81,80079.9,14.1,-0.00717,1e-05,0.95174]
[1777941978263,63.81,80070.03,14.1,-0.00723,1e-05,0.95919]
[1777941983298,63.81,80069.67,14.1,-0.00724,1e-05,0.95946]
[1777941988333,63.81,80070.09,14.1,-0.00723,1e-05,0.95915]
[1777941994374,63.81,80070.64,14.1,-0.00722,1e-05,0.95697]
[1777941999410,63.81,80070.64,14.1,-0.00722,1e-05,0.95697]
[1777942005452,63.81,80070.89,14.1,-0.00722,1e-05,0.95678]
[1777942010487,63.81,80069.48,14.1,-0.00723,1e-05,0.95784]
[1777942016529,63.81,80069.24,14.1,-0.00723,1e-05,0.95803]
[1777942021565,63.81,80065.46,14.1,-0.00725,1e-05,0.96089]
[1777942027607,63.81,80066.09,14.1,-0.00725,1e-05,0.96041]
[1777942032641,63.81,80065.86,14.1,-0.00725,1e-05,0.96059]
[1777942037676,63.81,80066.34,14.1,-0.00725,1e-05,0.96022]
[1777942043719,63.81,80066.23,14.1,-0.00725,1e-05,0.96031]
[1777942052782,63.81,80066.3,14.1,-0.00723,1e-05,0.95849]
[1777942057816,63.81,80060.71,14.1,-0.00727,1e-05,0.96273]
[1777942062852,63.81,80061.36,14.1,-0.00727,1e-05,0.96223]
[1777942067887,63.81,80060.93,14.1,-0.00727,1e-05,0.96256]
[1777942073170,63.81,80062.65,14.1,-0.00726,1e-05,0.96125]
[1777942078964,63.81,80077.02,14.1,-0.00716,1e-05,0.9504]
[1777942083999,63.81,80077.42,14.1,-0.00716,1e-05,0.9501]
[1777942089034,63.81,80078.11,14.1,-0.00716,1e-05,0.94959]
[1777942094069,63.81,80087.4,14.1,-0.0071,1e-05,0.94263]
[1777942099105,63.81,80083.86,14.1,-0.00712,1e-05,0.94528]
[1777942105147,63.81,80092.78,14.1,-0.00706,1e-05,0.93862]
[1777942112225,63.81,80093.9,14.1,-0.00704,1e-05,0.93606]
[1777942117260,63.81,80097.18,14.1,-0.00702,1e-05,0.93362]
[1777942122295,63.81,80094.05,14.1,-0.00704,1e-05,0.93594]
[1777942127330,63.81,80094.92,14.1,-0.00703,1e-05,0.9353]
[1777942132366,63.81,80092.28,14.1,-0.00705,1e-05,0.93726]
[1777942134380,63.81,80073.97,14.1,-0.00717,1e-05,0.95094]
[1777942135387,63.81,80059.07,14.1,-0.00727,1e-05,0.9622]
[1777942140592,63.81,80054.92,14.1,-0.0073,1e-05,0.96536]
[1777942145459,63.81,80040.19,14.1,-0.00739,1e-05,0.97663]
[1777942150494,63.81,80036.52,14.1,-0.00742,1e-05,0.97946]
[1777942155529,63.81,80036.55,14.1,-0.00742,1e-05,0.97944]
[1777942160564,63.81,80030.12,14.1,-0.00746,1e-05,0.9844]
[1777942165599,63.81,80029.13,14.1,-0.00747,1e-05,0.98517]
[1777942170634,63.81,80030.05,14.1,-0.00746,1e-05,0.98446]
[1777942175669,63.81,80029.38,14.1,-0.00745,1e-05,0.98318]
[1777942180703,63.81,80029.3,14.1,-0.00745,1e-05,0.98324]
[1777942185739,63.81,80029.55,14.1,-0.00745,1e-05,0.98305]
[1777942190774,63.81,80029.47,14.1,-0.00745,1e-05,0.98311]
[1777942195809,63.81,80032.12,14.1,-0.00744,1e-05,0.98106]
[1777942200844,63.81,80039.47,14.1,-0.00739,1e-05,0.9754]
[1777942206052,63.81,80038.65,14.1,-0.00739,1e-05,0.97603]
[1777942211922,63.81,80054.66,14.1,-0.00728,1e-05,0.96379]
[1777942213936,63.81,80068.9,14.1,-0.00719,1e-05,0.953]
[1777942218971,63.81,80078.85,14.1,-0.00713,1e-05,0.94553]
[1777942224007,63.81,80085.5,14.1,-0.00708,1e-05,0.94056]
[1777942229041,63.81,80084.6,14.1,-0.00709,1e-05,0.94123]
[1777942234076,63.81,80084.63,14.1,-0.00708,1e-05,0.93947]
[1777942239111,63.81,80084.11,14.1,-0.00708,1e-05,0.93986]
[1777942244146,63.81,80081.27,14.1,-0.0071,1e-05,0.94198]
[1777942249181,63.81,80082.04,14.1,-0.00709,1e-05,0.9414]
[1777942254215,63.81,80081.85,14.1,-0.00709,1e-05,0.94154]
[1777942259251,63.81,80082.13,14.1,-0.00709,1e-05,0.94133]
[1777942265293,63.81,80082.48,14.1,-0.00709,1e-05,0.94107]
[1777942270328,63.81,80094.42,14.1,-0.00701,1e-05,0.9322]
[1777942275363,63.81,80100.87,14.1,-0.00697,1e-05,0.92744]
[1777942280398,63.81,80101.75,14.1,-0.00697,1e-05,0.92679]
[1777942285433,63.81,80098.14,14.1,-0.00699,1e-05,0.92946]
[1777942290469,63.81,80100.57,14.1,-0.00697,1e-05,0.92766]
[1777942295504,63.81,80104.7,14.1,-0.00693,1e-05,0.9229]
[1777942300539,63.81,80114.8,14.1,-0.00687,1e-05,0.91552]
[1777942305574,63.81,80114.97,14.1,-0.00687,1e-05,0.91539]
[1777942310615,63.81,80118.99,14.1,-0.00684,1e-05,0.91247]
[1777942315650,63.81,80119.33,14.1,-0.00684,1e-05,0.91222]
[1777942320685,63.81,80120.68,14.1,-0.00683,1e-05,0.91124]
[1777942323706,63.81,80139.95,14.1,-0.00671,1e-05,0.89734]
[1777942328741,63.81,80145.18,14.1,-0.00668,1e-05,0.8936]
[1777942333777,63.81,80136.61,14.1,-0.00673,1e-05,0.89974]
[1777942338812,63.81,80140.41,14.1,-0.00671,1e-05,0.89701]
[1777942343847,63.81,80141.91,14.1,-0.0067,1e-05,0.89594]
[1777942348882,63.81,80142.53,14.1,-0.0067,1e-05,0.8955]
[1777942353917,63.81,80135.08,14.1,-0.00673,1e-05,0.89915]
[1777942358952,63.81,80133.24,14.1,-0.00674,1e-05,0.90047]
[1777942363987,63.81,80135.91,14.1,-0.00673,1e-05,0.89855]
[1777942369022,63.81,80135.4,14.1,-0.00673,1e-05,0.89892]
[1777942374057,63.81,80135.1,14.1,-0.00673,1e-05,0.89914]
[1777942379092,63.81,80135.02,14.1,-0.00673,1e-05,0.89919]
[1777942384127,63.81,80136.04,14.1,-0.00673,1e-05,0.89846]
[1777942389162,63.81,80135.98,14.1,-0.00673,1e-05,0.8985]
[1777942394197,63.81,80136.11,14.1,-0.00673,1e-05,0.89841]
[1777942399232,63.81,80142.19,14.1,-0.00669,1e-05,0.89406]
[1777942404267,63.81,80147.83,14.1,-0.00665,1e-05,0.89004]
[1777942409302,63.81,80153.12,14.1,-0.00662,1e-05,0.88628]
[1777942414337,63.81,80163.18,14.1,-0.00655,1e-05,0.87751]
[1777942419372,63.81,80166.11,14.1,-0.00653,1e-05,0.87545]
[1777942424407,63.81,80152.63,14.1,-0.00661,1e-05,0.88495]
[1777942429442,63.81,80147.85,14.1,-0.00664,1e-05,0.88835]
[1777942432467,63.81,80126.16,14.1,-0.00677,1e-05,0.90388]
[1777942435493,63.81,80149.3,14.1,-0.00663,1e-05,0.88732]
[1777942436499,63.81,80169.69,14.1,-0.00651,1e-05,0.87294]
[1777942441536,63.81,80165.24,14.1,-0.00654,1e-05,0.87606]
[1777942446571,63.81,80157.86,14.1,-0.00658,1e-05,0.88125]
[1777942452612,63.81,80157.86,14.1,-0.00658,1e-05,0.88125]
[1777942457658,63.81,80159.13,14.1,-0.00657,1e-05,0.88036]
[1777942462693,63.81,80158.92,14.1,-0.00657,1e-05,0.88051]
[1777942467728,63.81,80158.65,14.1,-0.00658,1e-05,0.8807]
[1777942472763,63.81,80162.28,14.1,-0.00654,1e-05,0.87648]
[1777942477798,63.81,80162.8,14.1,-0.00654,1e-05,0.87611]
[1777942482833,63.81,80163.0,14.1,-0.00654,1e-05,0.87597]
[1777942488875,63.81,80162.26,14.1,-0.00654,1e-05,0.87649]
[1777942493910,63.81,80153.4,14.1,-0.0066,1e-05,0.88274]
[1777942498945,63.81,80152.1,14.1,-0.0066,1e-05,0.88366]
[1777942503980,63.81,80154.1,14.1,-0.00659,1e-05,0.88224]
[1777942509014,63.81,80155.24,14.1,-0.00658,1e-05,0.88144]
[1777942514050,63.81,80151.62,14.1,-0.00661,1e-05,0.884]
[1777942519084,63.81,80141.17,14.1,-0.00667,1e-05,0.89142]
[1777942524120,63.81,80131.17,14.1,-0.00673,1e-05,0.89858]
[1777942529155,63.81,80129.91,14.1,-0.00674,1e-05,0.89948]
[1777942534190,63.81,80131.93,14.1,-0.00671,1e-05,0.89634]
[1777942539224,63.81,80131.74,14.1,-0.00672,1e-05,0.89648]
[1777942544260,63.81,80125.67,14.1,-0.00675,1e-05,0.90084]
[1777942549295,63.81,80128.11,14.1,-0.00674,1e-05,0.89909]
[1777942555337,63.81,80128.57,14.1,-0.00674,1e-05,0.89876]
[1777942561379,63.81,80127.18,14.1,-0.00674,1e-05,0.89975]
[1777942566414,63.81,80126.02,14.1,-0.00675,1e-05,0.90059]
[1777942572456,63.81,80125.88,14.1,-0.00675,1e-05,0.90069]
[1777942579505,63.81,80126.4,14.1,-0.00675,1e-05,0.90032]
[1777942588568,63.81,80124.76,14.1,-0.00676,1e-05,0.9015]
[1777942593603,63.81,80120.93,14.1,-0.00677,1e-05,0.90256]
[1777942599645,63.81,80119.8,14.1,-0.00678,1e-05,0.90337]
[1777942605688,63.81,80119.71,14.1,-0.00678,1e-05,0.90344]
[1777942611729,63.81,80119.85,14.1,-0.00678,1e-05,0.90334]
[1777942616765,63.81,80119.28,14.1,-0.00678,1e-05,0.90375]
[1777942621800,63.81,80126.39,14.1,-0.00674,1e-05,0.89863]
[1777942626834,63.81,80127.53,14.1,-0.00673,1e-05,0.89781]
[1777942631870,63.81,80137.04,14.1,-0.00667,1e-05,0.89101]
[1777942637911,63.81,80137.22,14.1,-0.00667,1e-05,0.89088]
[1777942642947,63.81,80143.58,14.1,-0.00663,1e-05,0.88635]
[1777942647982,63.81,80147.5,14.1,-0.00661,1e-05,0.88357]
[1777942653017,63.81,80148.41,14.1,-0.00659,1e-05,0.88126]
[1777942658052,63.81,80151.13,14.1,-0.00657,1e-05,0.87934]
[1777942663087,63.81,80151.98,14.1,-0.00657,1e-05,0.87874]
[1777942669129,63.81,80152.23,14.1,-0.00657,1e-05,0.87857]
[1777942674164,63.81,80153.63,14.1,-0.00656,1e-05,0.87758]
[1777942680999,63.81,80153.71,14.1,-0.00656,1e-05,0.87752]
[1777942686248,63.81,80151.19,14.1,-0.00657,1e-05,0.8793]
[1777942691283,63.81,80151.08,14.1,-0.00657,1e-05,0.87938]
[1777942697325,63.81,80153.52,14.1,-0.00656,1e-05,0.87766]
[1777942702360,63.81,80152.57,14.1,-0.00656,1e-05,0.87833]
[1777942707395,63.81,80146.04,14.1,-0.0066,1e-05,0.88294]
[1777942712430,63.81,80145.48,14.1,-0.0066,1e-05,0.88166]
[1777942717465,63.81,80146.01,14.1,-0.00659,1e-05,0.88129]
[1777942722500,63.81,80145.9,14.1,-0.00659,1e-05,0.88137]
[1777942727535,63.81,80147.09,14.1,-0.00659,1e-05,0.88053]
[1777942732570,63.81,80149.3,14.1,-0.00657,1e-05,0.87897]
[1777942737604,63.81,80150.0,14.1,-0.00657,1e-05,0.87847]
[1777942742639,63.81,80149.31,14.1,-0.00657,1e-05,0.87896]
[1777942747675,63.81,80153.35,14.1,-0.00655,1e-05,0.87611]
[1777942753717,63.81,80156.5,14.1,-0.00653,1e-05,0.8739]
[1777942758752,63.81,80166.86,14.1,-0.00647,1e-05,0.86665]
[1777942763787,63.81,80167.2,14.1,-0.00646,1e-05,0.86642]
[1777942768824,63.81,80167.5,14.1,-0.00646,1e-05,0.86621]
[1777942773859,63.81,80161.81,14.1,-0.00648,1e-05,0.86853]
[1777942778894,63.81,80160.54,14.1,-0.00649,1e-05,0.86941]
[1777942783929,63.81,80161.12,14.1,-0.00649,1e-05,0.86901]
[1777942788964,63.81,80164.11,14.1,-0.00647,1e-05,0.86692]
[1777942793999,63.81,80163.31,14.1,-0.00648,1e-05,0.86748]
[1777942799034,63.81,80163.12,14.1,-0.00648,1e-05,0.86761]
[1777942802055,63.81,80177.59,14.1,-0.00639,1e-05,0.85756]
[1777942807090,63.81,80166.09,14.1,-0.00646,1e-05,0.86554]
[1777942812126,63.81,80160.63,14.1,-0.00649,1e-05,0.86935]
[1777942817160,63.81,80156.27,14.1,-0.00652,1e-05,0.8724]
[1777942822196,63.81,80158.07,14.1,-0.00651,1e-05,0.87114]
[1777942827231,63.81,80144.89,14.1,-0.00659,1e-05,0.88041]
[1777942832266,63.81,80139.2,14.1,-0.00661,1e-05,0.88277]
[1777942837301,63.81,80132.18,14.1,-0.00665,1e-05,0.88775]
[1777942842336,63.81,80133.51,14.1,-0.00664,1e-05,0.8868]
[1777942847371,63.81,80129.95,14.1,-0.00667,1e-05,0.88934]
[1777942852406,63.81,80128.35,14.1,-0.00668,1e-05,0.89048]
[1777942857441,63.81,80127.76,14.1,-0.00668,1e-05,0.8909]
[1777942862476,63.81,80117.27,14.1,-0.00674,1e-05,0.89841]
[1777942867511,63.81,80111.87,14.1,-0.00678,1e-05,0.9023]
[1777942872546,63.81,80107.1,14.1,-0.00681,1e-05,0.90575]
[1777942877581,63.81,80114.63,14.1,-0.00676,1e-05,0.90031]
[1777942882616,63.81,80112.66,14.1,-0.00677,1e-05,0.90173]
[1777942887653,63.81,80111.62,14.1,-0.00678,1e-05,0.90248]
[1777942892688,63.81,80111.78,14.1,-0.00677,1e-05,0.90067]
[1777942897723,63.81,80108.8,14.1,-0.00678,1e-05,0.90282]
[1777942902757,63.81,80097.98,14.1,-0.00685,1e-05,0.91066]
[1777942906786,63.81,80084.34,14.1,-0.00694,1e-05,0.92063]
[1777942911821,63.81,80097.34,14.1,-0.00686,1e-05,0.91113]
[1777942916855,63.81,80099.69,14.1,-0.00684,1e-05,0.90942]
[1777942921891,63.81,80096.19,14.1,-0.00686,1e-05,0.91196]
[1777942923916,63.81,80076.93,14.1,-0.00699,1e-05,0.92608]
[1777942928943,63.81,80067.54,14.1,-0.00705,1e-05,0.93303]
[1777942933979,63.81,80066.72,14.1,-0.00705,1e-05,0.93364]
[1777942939015,63.81,80070.3,14.1,-0.00703,1e-05,0.93098]
[1777942944050,63.81,80081.56,14.1,-0.00696,1e-05,0.92267]
[1777942949085,63.81,80092.88,14.1,-0.00688,1e-05,0.91438]
[1777942954122,63.81,80098.32,14.1,-0.00684,1e-05,0.9087]
[1777942959157,63.81,80099.73,14.1,-0.00683,1e-05,0.90768]
[1777942964193,63.81,80100.11,14.1,-0.00683,1e-05,0.9074]
[1777942969379,63.81,80103.08,14.1,-0.00681,1e-05,0.90525]
[1777942979300,63.81,80103.65,14.1,-0.0068,1e-05,0.90484]
[1777942984335,63.81,80113.13,14.1,-0.00674,1e-05,0.898]
[1777942989369,63.81,80103.22,14.1,-0.00681,1e-05,0.90515]
[1777942994405,63.81,80102.09,14.1,-0.00681,1e-05,0.90597]
[1777942999440,63.81,80102.37,14.1,-0.00681,1e-05,0.90577]
[1777943004475,63.81,80090.1,14.1,-0.00689,1e-05,0.91469]
[1777943009513,63.81,80095.49,14.1,-0.00686,1e-05,0.91076]
[1777943014550,63.81,80095.88,14.1,-0.00684,1e-05,0.90877]
[1777943019585,63.81,80090.62,14.1,-0.00687,1e-05,0.91259]
[1777943024620,63.81,80090.6,14.1,-0.00687,1e-05,0.91261]
[1777943029655,63.81,80089.48,14.1,-0.00688,1e-05,0.91342]
[1777943034690,63.81,80092.03,14.1,-0.00686,1e-05,0.91157]
[1777943039725,63.81,80091.07,14.1,-0.00687,1e-05,0.91227]
[1777943044760,63.81,80086.53,14.1,-0.0069,1e-05,0.91558]
[1777943049796,63.81,80091.61,14.1,-0.00687,1e-05,0.91187]
[1777943054831,63.81,80094.43,14.1,-0.00685,1e-05,0.90982]
[1777943059868,63.81,80102.63,14.1,-0.0068,1e-05,0.90387]
[1777943064903,63.81,80109.34,14.1,-0.00676,1e-05,0.89903]
[1777943069938,63.81,80114.49,14.1,-0.00672,1e-05,0.89533]
[1777943074974,63.81,80115.01,14.1,-0.00671,1e-05,0.89327]
[1777943080013,63.81,80114.65,14.1,-0.00671,1e-05,0.89353]
[1777943085047,63.81,80113.27,14.1,-0.00672,1e-05,0.89451]
[1777943090082,63.81,80113.17,14.1,-0.00672,1e-05,0.89459]
[1777943095117,63.81,80112.93,14.1,-0.00672,1e-05,0.89476]
[1777943100152,63.81,80114.83,14.1,-0.00671,1e-05,0.8934]
[1777943105187,63.81,80123.19,14.1,-0.00666,1e-05,0.88743]
[1777943110222,63.81,80123.82,14.1,-0.00665,1e-05,0.88698]
[1777943116264,63.81,80123.9,14.1,-0.00665,1e-05,0.88692]
[1777943121299,63.81,80126.12,14.1,-0.00664,1e-05,0.88534]
[1777943126334,63.81,80126.14,14.1,-0.00664,1e-05,0.88533]
[1777943131369,63.81,80127.01,14.1,-0.00662,1e-05,0.88303]
[1777943136404,63.81,80126.73,14.1,-0.00662,1e-05,0.88323]
[1777943142448,63.81,80126.47,14.1,-0.00663,1e-05,0.88341]
[1777943147483,63.81,80127.12,14.1,-0.00662,1e-05,0.88295]
[1777943152518,63.81,80135.5,14.1,-0.00657,1e-05,0.87703]
[1777943154858,63.81,80142.24,14.1,-0.00653,1e-05,0.87228]
[1777943155678,63.81,80143.05,14.1,-0.00653,1e-05,0.87171]
[1777943156149,63.81,80143.05,14.1,-0.00653,1e-05,0.87171]
[1777943157416,63.81,80146.39,14.1,-0.0065,1e-05,0.86937]
[1777943158094,63.81,80153.82,14.1,-0.00646,1e-05,0.86419]
[1777943161704,63.81,80155.35,14.1,-0.00645,1e-05,0.86312]
[1777943162422,63.81,80155.35,14.1,-0.00645,1e-05,0.86312]
[1777943163375,63.81,80154.2,14.1,-0.00646,1e-05,0.86392]
[1777943163515,63.81,80154.2,14.1,-0.00646,1e-05,0.86392]
[1777943168629,63.81,80147.35,14.1,-0.0065,1e-05,0.8687]
[1777943171287,63.81,80141.01,14.1,-0.00654,1e-05,0.87315]
[1777943171904,63.81,80140.17,14.1,-0.00654,1e-05,0.87374]
[1777943174076,63.81,80144.69,14.1,-0.00652,1e-05,0.87056]
[1777943174321,63.81,80144.69,14.1,-0.00652,1e-05,0.87056]
[1777943175879,63.81,80151.7,14.1,-0.00647,1e-05,0.86566]
[1777943176430,63.81,80151.7,14.1,-0.00647,1e-05,0.86566]
[1777943177096,63.81,80152.63,14.1,-0.00647,1e-05,0.86502]
[1777943177750,63.81,80154.0,14.1,-0.00646,1e-05,0.86406]
[1777943178274,63.81,80154.0,14.1,-0.00646,1e-05,0.86406]
[1777943178821,63.81,80155.25,14.1,-0.00645,1e-05,0.86319]
[1777943180691,63.81,80155.05,14.1,-0.00645,1e-05,0.86333]
[1777943181481,63.81,80155.05,14.1,-0.00645,1e-05,0.86333]
[1777943186353,63.81,80150.11,14.1,-0.00648,1e-05,0.86677]
[1777943187075,63.81,80150.05,14.1,-0.00648,1e-05,0.86682]
[1777943187867,63.81,80150.11,14.1,-0.00648,1e-05,0.86677]
[1777943188304,63.81,80150.11,14.1,-0.00648,1e-05,0.86677]
[1777943195821,63.81,80152.9,14.1,-0.00645,1e-05,0.86318]
[1777943197233,63.81,80152.9,14.1,-0.00645,1e-05,0.86318]
[1777943197788,63.81,80152.93,14.1,-0.00645,1e-05,0.86315]
[1777943198992,63.81,80152.94,14.1,-0.00645,1e-05,0.86315]
[1777943200252,63.81,80153.83,14.1,-0.00645,1e-05,0.86253]
[1777943200898,63.81,80153.77,14.1,-0.00645,1e-05,0.86257]
[1777943201479,63.81,80153.77,14.1,-0.00645,1e-05,0.86257]
[1777943202161,63.81,80153.69,14.1,-0.00645,1e-05,0.86263]
[1777943202642,63.81,80153.69,14.1,-0.00645,1e-05,0.86263]
[1777943204363,63.81,80153.53,14.1,-0.00645,1e-05,0.86274]
[1777943205091,63.81,80153.6,14.1,-0.00645,1e-05,0.86269]
[1777943206261,63.81,80153.6,14.1,-0.00645,1e-05,0.86269]
[1777943206819,63.81,80155.59,14.1,-0.00644,1e-05,0.8613]
[1777943207501,63.81,80155.59,14.1,-0.00644,1e-05,0.8613]
[1777943208275,63.81,80157.27,14.1,-0.00643,1e-05,0.86014]
[1777943210104,63.81,80163.42,14.1,-0.00639,1e-05,0.85588]
[1777943210909,63.81,80163.27,14.1,-0.00639,1e-05,0.85598]
[1777943214327,63.81,80166.5,14.1,-0.00637,1e-05,0.85375]
[1777943215150,63.81,80163.7,14.1,-0.00639,1e-05,0.85569]
[1777943217113,63.81,80153.5,14.1,-0.00645,1e-05,0.86276]
[1777943217627,63.81,80153.5,14.1,-0.00645,1e-05,0.86276]
[1777943219357,63.81,80153.79,14.1,-0.00645,1e-05,0.86256]
[1777943219635,63.81,80153.79,14.1,-0.00645,1e-05,0.86256]
[1777943220363,63.81,80158.56,14.1,-0.00642,1e-05,0.85924]
[1777943221048,63.81,80161.34,14.1,-0.0064,1e-05,0.85732]
[1777943227039,63.81,80160.84,14.1,-0.00641,1e-05,0.85766]
[1777943232073,63.81,80160.3,14.1,-0.00641,1e-05,0.85804]
[1777943236926,63.81,80160.39,14.1,-0.00641,1e-05,0.85798]
[1777943237484,63.81,80160.39,14.1,-0.00641,1e-05,0.85798]
[1777943242577,63.81,80151.37,14.1,-0.00646,1e-05,0.86424]
[1777943243171,63.81,80151.79,14.1,-0.00646,1e-05,0.86395]
[1777943244437,63.81,80151.79,14.1,-0.00646,1e-05,0.86395]
[1777943244965,63.81,80151.4,14.1,-0.00646,1e-05,0.86422]
[1777943246926,63.81,80151.77,14.1,-0.00646,1e-05,0.86396]
[1777943247623,63.81,80151.77,14.1,-0.00646,1e-05,0.86396]
[1777943252410,63.81,80143.69,14.1,-0.0065,1e-05,0.86795]
[1777943253134,63.81,80143.74,14.1,-0.0065,1e-05,0.86791]
[1777943253484,63.81,80143.74,14.1,-0.0065,1e-05,0.86791]
[1777943253667,63.81,80143.74,14.1,-0.0065,1e-05,0.86791]
[1777943259268,63.81,80136.33,14.1,-0.00654,1e-05,0.87311]
[1777943260299,63.81,80136.33,14.1,-0.00654,1e-05,0.87311]
[1777943260945,63.81,80134.49,14.1,-0.00655,1e-05,0.8744]
[1777943266511,63.81,80136.21,14.1,-0.00654,1e-05,0.87319]
[1777943267133,63.81,80135.82,14.1,-0.00654,1e-05,0.87347]
[1777943271569,63.81,80137.92,14.1,-0.00653,1e-05,0.87199]
[1777943272213,63.81,80142.8,14.1,-0.0065,1e-05,0.86857]
[1777943277394,63.81,80150.13,14.1,-0.00646,1e-05,0.86345]
[1777943280883,63.81,80150.0,14.1,-0.00646,1e-05,0.86354]
[1777943280914,63.81,80150.0,14.1,-0.00646,1e-05,0.86354]
[1777943283295,63.81,80155.62,14.1,-0.00643,1e-05,0.85964]
[1777943283969,63.81,80156.5,14.1,-0.00642,1e-05,0.85903]
[1777943286529,63.81,80161.57,14.1,-0.00639,1e-05,0.85552]
[1777943287240,63.81,80162.61,14.1,-0.00638,1e-05,0.8548]
[1777943289879,63.81,80165.59,14.1,-0.00637,1e-05,0.85274]
[1777943289989,63.81,80165.59,14.1,-0.00637,1e-05,0.85274]
[1777943296042,63.81,80165.83,14.1,-0.00637,1e-05,0.85258]
[1777943296682,63.81,80165.83,14.1,-0.00637,1e-05,0.85258]
[1777943302571,63.81,80176.58,14.1,-0.0063,1e-05,0.8452]
[1777943304305,63.81,80177.8,14.1,-0.00629,1e-05,0.84437]
[1777943305613,63.81,80179.25,14.1,-0.00629,1e-05,0.84338]
[1777943306308,63.81,80179.48,14.1,-0.00629,1e-05,0.84322]
[1777943307152,63.81,80183.38,14.1,-0.00626,1e-05,0.84056]
[1777943308994,63.81,80184.97,14.1,-0.00625,1e-05,0.83948]
[1777943309005,63.81,80184.97,14.1,-0.00625,1e-05,0.83948]
[1777943316140,63.81,80191.43,14.1,-0.0062,1e-05,0.83348]
[1777943316725,63.81,80191.43,14.1,-0.0062,1e-05,0.83348]
[1777943317323,63.81,80191.51,14.1,-0.0062,1e-05,0.83343]
[1777943317823,63.81,80192.72,14.1,-0.0062,1e-05,0.83261]
[1777943321194,63.81,80191.72,14.1,-0.0062,1e-05,0.83329]
[1777943322769,63.81,80191.61,14.1,-0.0062,1e-05,0.83336]
[1777943323302,63.81,80191.5,14.1,-0.0062,1e-05,0.83344]
[1777943323982,63.81,80189.36,14.1,-0.00622,1e-05,0.83489]
[1777943325759,63.81,80189.71,14.1,-0.00621,1e-05,0.83465]
[1777943326372,63.81,80189.85,14.1,-0.00621,1e-05,0.83455]
[1777943330844,63.81,80180.93,14.1,-0.00626,1e-05,0.84061]
[1777943331410,63.81,80180.93,14.1,-0.00626,1e-05,0.84061]
[1777943332057,63.81,80180.87,14.1,-0.00627,1e-05,0.84065]
[1777943332638,63.81,80180.87,14.1,-0.00627,1e-05,0.84065]
[1777943341848,63.81,80180.95,14.1,-0.00626,1e-05,0.84059]
[1777943342931,63.81,80180.95,14.1,-0.00626,1e-05,0.84059]
[1777943342976,63.81,80180.95,14.1,-0.00626,1e-05,0.84059]
[1777943343588,63.81,80180.95,14.1,-0.00626,1e-05,0.84059]
[1777943345719,63.81,80178.34,14.1,-0.00628,1e-05,0.84237]
[1777943346486,63.81,80179.16,14.1,-0.00628,1e-05,0.84181]
[1777943347290,63.81,80179.56,14.1,-0.00627,1e-05,0.84154]
[1777943353258,63.81,80179.17,14.1,-0.00628,1e-05,0.84181]
[1777943353875,63.81,80179.06,14.1,-0.00628,1e-05,0.84188]
[1777943357266,63.81,80179.3,14.1,-0.00627,1e-05,0.84172]
[1777943357842,63.81,80179.3,14.1,-0.00627,1e-05,0.84172]
[1777943359052,63.81,80180.89,14.1,-0.00627,1e-05,0.84064]
[1777943359481,63.81,80180.89,14.1,-0.00627,1e-05,0.84064]
[1777943363488,63.81,80193.62,14.1,-0.00619,1e-05,0.83201]
[1777943369843,63.81,80201.63,14.1,-0.00615,1e-05,0.82661]
[1777943371785,63.81,80198.79,14.1,-0.00616,1e-05,0.82852]
[1777943377093,63.81,80190.75,14.1,-0.0062,1e-05,0.83233]
[1777943382128,63.81,80183.23,14.1,-0.00624,1e-05,0.83742]
[1777943387163,63.81,80190.88,14.1,-0.0062,1e-05,0.83225]
[1777943392198,63.81,80197.29,14.1,-0.00616,1e-05,0.82793]
[1777943397232,63.81,80197.58,14.1,-0.00616,1e-05,0.82773]
[1777943402268,63.81,80198.59,14.1,-0.00615,1e-05,0.82705]
[1777943407303,63.81,80198.65,14.1,-0.00615,1e-05,0.82701]
[1777943412338,63.81,80208.96,14.1,-0.00609,1e-05,0.82011]
[1777943417374,63.81,80212.6,14.1,-0.00607,1e-05,0.81769]
[1777943422409,63.81,80216.05,14.1,-0.00605,1e-05,0.8154]
[1777943427444,63.81,80216.15,14.1,-0.00605,1e-05,0.81533]
[1777943432479,63.81,80215.89,14.1,-0.00604,1e-05,0.81392]
[1777943437514,63.81,80219.48,14.1,-0.00602,1e-05,0.81154]
[1777943442549,63.81,80225.49,14.1,-0.00599,1e-05,0.80758]
[1777943447584,63.81,80236.09,14.1,-0.00593,1e-05,0.80062]
[1777943450355,63.81,80235.58,14.1,-0.00593,1e-05,0.80096]
[1777943454648,63.81,80235.78,14.1,-0.00593,1e-05,0.80083]
[1777943455158,63.81,80237.69,14.1,-0.00592,1e-05,0.79958]
[1777943455244,63.81,80237.69,14.1,-0.00592,1e-05,0.79958]
[1777943455443,63.81,80237.69,14.1,-0.00592,1e-05,0.79958]
[1777943460368,63.81,80245.54,14.1,-0.00588,1e-05,0.79447]
[1777943461069,63.81,80245.4,14.1,-0.00588,1e-05,0.79456]
[1777943462369,63.81,80245.75,14.1,-0.00588,1e-05,0.79433]
[1777943462882,63.81,80245.75,14.1,-0.00588,1e-05,0.79433]
[1777943463074,63.81,80244.28,14.1,-0.00588,1e-05,0.79529]
[1777943463853,63.81,80244.28,14.1,-0.00588,1e-05,0.79529]
[1777943468293,63.81,80234.68,14.1,-0.00594,1e-05,0.80154]
[1777943468957,63.81,80234.68,14.1,-0.00594,1e-05,0.80154]
[1777943471456,63.81,80237.05,14.1,-0.00592,1e-05,0.8]
[1777943472230,63.81,80238.56,14.1,-0.00592,1e-05,0.79901]
[1777943473559,63.81,80239.12,14.1,-0.00591,1e-05,0.79864]
[1777943474240,63.81,80238.68,14.1,-0.00591,1e-05,0.79893]
[1777943478109,63.81,80238.41,14.1,-0.00592,1e-05,0.79911]
[1777943478754,63.81,80238.41,14.1,-0.00592,1e-05,0.79911]
[1777943481131,63.81,80241.49,14.1,-0.0059,1e-05,0.7971]
[1777943482363,63.81,80241.97,14.1,-0.0059,1e-05,0.79679]
[1777943484863,63.81,80241.32,14.1,-0.0059,1e-05,0.79721]
[1777943490885,63.81,80239.36,14.1,-0.00591,1e-05,0.79849]
[1777943495640,63.81,80233.87,14.1,-0.00593,1e-05,0.80051]
[1777943498439,63.81,80232.94,14.1,-0.00593,1e-05,0.80111]
[1777943499051,63.81,80232.37,14.1,-0.00594,1e-05,0.80149]
[1777943499558,63.81,80232.37,14.1,-0.00594,1e-05,0.80149]
[1777943500314,63.81,80229.62,14.1,-0.00595,1e-05,0.80329]
[1777943502997,63.81,80229.79,14.1,-0.00595,1e-05,0.80318]
[1777943503506,63.81,80229.79,14.1,-0.00595,1e-05,0.80318]
[1777943506234,63.81,80229.06,14.1,-0.00596,1e-05,0.80366]
[1777943507405,63.81,80229.51,14.1,-0.00595,1e-05,0.80336]
[1777943507479,63.81,80229.51,14.1,-0.00595,1e-05,0.80336]
[1777943508119,63.81,80229.51,14.1,-0.00595,1e-05,0.80336]
[1777943511539,63.81,80233.38,14.1,-0.00593,1e-05,0.80083]
[1777943512256,63.81,80234.75,14.1,-0.00592,1e-05,0.79993]
[1777943513330,63.81,80233.24,14.1,-0.00593,1e-05,0.80092]
[1777943514003,63.81,80233.24,14.1,-0.00593,1e-05,0.80092]
[1777943515671,63.81,80234.07,14.1,-0.00593,1e-05,0.80038]
[1777943516237,63.81,80234.07,14.1,-0.00593,1e-05,0.80038]
[1777943521269,63.81,80231.61,14.1,-0.00594,1e-05,0.80198]
[1777943521898,63.81,80231.61,14.1,-0.00594,1e-05,0.80198]
[1777943523096,63.81,80226.26,14.1,-0.00597,1e-05,0.80549]
[1777943524898,63.81,80219.71,14.1,-0.00601,1e-05,0.80981]
[1777943526968,63.81,80216.13,14.1,-0.00603,1e-05,0.81217]
[1777943527087,63.81,80215.83,14.1,-0.00603,1e-05,0.81237]
[1777943529322,63.81,80214.54,14.1,-0.00604,1e-05,0.81323]
[1777943529882,63.81,80214.54,14.1,-0.00604,1e-05,0.81323]
[1777943535033,63.81,80214.55,14.1,-0.00604,1e-05,0.81322]
[1777943536249,63.81,80214.49,14.1,-0.00604,1e-05,0.81326]
[1777943538825,63.81,80227.14,14.1,-0.00597,1e-05,0.80492]
[1777943539008,63.81,80227.14,14.1,-0.00597,1e-05,0.80492]
[1777943539581,63.81,80227.27,14.1,-0.00597,1e-05,0.80483]
[1777943540253,63.81,80224.35,14.1,-0.00598,1e-05,0.80675]
[1777943542117,63.81,80222.48,14.1,-0.00599,1e-05,0.80798]
[1777943542775,63.81,80222.48,14.1,-0.00599,1e-05,0.80798]
[1777943545179,63.81,80221.49,14.1,-0.006,1e-05,0.80863]
[1777943545802,63.81,80221.49,14.1,-0.006,1e-05,0.80863]
[1777943549901,63.81,80222.19,14.1,-0.00599,1e-05,0.80817]
[1777943550475,63.81,80221.87,14.1,-0.006,1e-05,0.80838]
[1777943551124,63.81,80222.02,14.1,-0.006,1e-05,0.80828]
[1777943551684,63.81,80222.02,14.1,-0.006,1e-05,0.80828]
[1777943554234,63.81,80222.07,14.1,-0.00598,1e-05,0.80667]
[1777943555892,63.81,80221.74,14.1,-0.00599,1e-05,0.80689]
[1777943561314,63.81,80220.34,14.1,-0.00599,1e-05,0.80781]
[1777943562028,63.81,80220.34,14.1,-0.00599,1e-05,0.80781]
[1777943570439,63.81,80219.64,14.1,-0.006,1e-05,0.80827]
[1777943572517,63.81,80219.6,14.1,-0.006,1e-05,0.8083]
[1777943573252,63.81,80219.83,14.1,-0.006,1e-05,0.80815]
[1777943574399,63.81,80219.32,14.1,-0.006,1e-05,0.80848]
[1777943575507,63.81,80224.91,14.1,-0.00597,1e-05,0.80481]
[1777943576605,63.81,80232.44,14.1,-0.00593,1e-05,0.79987]
[1777943577311,63.81,80234.14,14.1,-0.00592,1e-05,0.79876]
[1777943583006,63.81,80235.02,14.1,-0.00591,1e-05,0.79819]
[1777943583057,63.81,80235.02,14.1,-0.00591,1e-05,0.79819]
[1777943585857,63.81,80235.57,14.1,-0.00591,1e-05,0.79783]
[1777943586465,63.81,80236.34,14.1,-0.0059,1e-05,0.79733]
[1777943587965,63.81,80237.49,14.1,-0.0059,1e-05,0.79658]
[1777943589215,63.81,80239.97,14.1,-0.00588,1e-05,0.79497]
[1777943591562,63.81,80240.24,14.1,-0.00588,1e-05,0.79479]
[1777943592218,63.81,80239.8,14.1,-0.00589,1e-05,0.79508]
[1777943592762,63.81,80239.8,14.1,-0.00589,1e-05,0.79508]
[1777943593425,63.81,80239.06,14.1,-0.00589,1e-05,0.79556]
[1777943594570,63.81,80239.11,14.1,-0.00589,1e-05,0.79553]
[1777943595391,63.81,80239.78,14.1,-0.00589,1e-05,0.79509]
[1777943600650,63.81,80238.49,14.1,-0.00589,1e-05,0.79593]
[1777943605157,63.81,80236.41,14.1,-0.0059,1e-05,0.79728]
[1777943605873,63.81,80236.41,14.1,-0.0059,1e-05,0.79728]
[1777943610610,63.81,80233.76,14.1,-0.00592,1e-05,0.79901]
[1777943611793,63.81,80233.64,14.1,-0.00592,1e-05,0.79909]
[1777943613216,63.81,80234.05,14.1,-0.00591,1e-05,0.79726]
[1777943614005,63.81,80234.05,14.1,-0.00591,1e-05,0.79726]
[1777943616408,63.81,80230.81,14.1,-0.00592,1e-05,0.79937]
[1777943617001,63.81,80230.81,14.1,-0.00592,1e-05,0.79937]
[1777943618021,63.81,80229.65,14.1,-0.00593,1e-05,0.80013]
[1777943618256,63.81,80225.0,14.1,-0.00596,1e-05,0.80317]
[1777943619111,63.81,80225.0,14.1,-0.00596,1e-05,0.80317]
[1777943619879,63.81,80222.8,14.1,-0.00597,1e-05,0.80462]
[1777943622356,63.81,80220.55,14.1,-0.00598,1e-05,0.8061]
[1777943623108,63.81,80220.55,14.1,-0.00598,1e-05,0.8061]
[1777943623575,63.81,80219.78,14.1,-0.00599,1e-05,0.8066]
[1777943624289,63.81,80219.55,14.1,-0.00599,1e-05,0.80675]
[1777943625045,63.81,80219.55,14.1,-0.00599,1e-05,0.80675]
[1777943625520,63.81,80219.64,14.1,-0.00599,1e-05,0.8067]
[1777943626278,63.81,80219.64,14.1,-0.00599,1e-05,0.8067]
[1777943626901,63.81,80219.64,14.1,-0.00599,1e-05,0.8067]
[1777943628997,63.81,80219.64,14.1,-0.00599,1e-05,0.8067]
[1777943629480,63.81,80219.64,14.1,-0.00599,1e-05,0.8067]
[1777943635018,63.81,80220.76,14.1,-0.00598,1e-05,0.80596]
[1777943635496,63.81,80220.76,14.1,-0.00598,1e-05,0.80596]
[1777943638098,63.81,80218.25,14.1,-0.00599,1e-05,0.80761]
[1777943638752,63.81,80217.63,14.1,-0.006,1e-05,0.80802]
[1777943640621,63.81,80217.7,14.1,-0.006,1e-05,0.80797]
[1777943641270,63.81,80217.53,14.1,-0.006,1e-05,0.80809]
[1777943646987,63.81,80204.31,14.1,-0.00607,1e-05,0.81684]
[1777943652022,63.81,80215.27,14.1,-0.00601,1e-05,0.80958]
[1777943657058,63.81,80218.44,14.1,-0.00599,1e-05,0.80749]
[1777943659840,63.81,80218.65,14.1,-0.00599,1e-05,0.80735]
[1777943660059,63.81,80218.65,14.1,-0.00599,1e-05,0.80735]
[1777943662048,63.81,80224.14,14.1,-0.00596,1e-05,0.80374]
[1777943662565,63.81,80223.35,14.1,-0.00597,1e-05,0.80426]
[1777943665563,63.81,80225.67,14.1,-0.00595,1e-05,0.80273]
[1777943665632,63.81,80225.67,14.1,-0.00595,1e-05,0.80273]
[1777943666961,63.81,80225.82,14.1,-0.00595,1e-05,0.80264]
[1777943668033,63.81,80226.49,14.1,-0.00595,1e-05,0.8022]
[1777943669106,63.81,80226.7,14.1,-0.00595,1e-05,0.80206]
[1777943669837,63.81,80226.54,14.1,-0.00595,1e-05,0.80216]
[1777943671627,63.81,80226.58,14.1,-0.00594,1e-05,0.80057]
[1777943672331,63.81,80226.39,14.1,-0.00594,1e-05,0.80069]
[1777943673564,63.81,80226.39,14.1,-0.00594,1e-05,0.80069]
[1777943675852,63.81,80225.88,14.1,-0.00594,1e-05,0.80103]
[1777943681230,63.81,80224.72,14.1,-0.00595,1e-05,0.80179]
[1777943682250,63.81,80224.72,14.1,-0.00595,1e-05,0.80179]
[1777943682540,63.81,80224.72,14.1,-0.00595,1e-05,0.80179]
[1777943686562,63.81,80236.51,14.1,-0.00588,1e-05,0.79409]
[1777943687160,63.81,80236.51,14.1,-0.00588,1e-05,0.79409]
[1777943691399,63.81,80237.08,14.1,-0.00588,1e-05,0.79372]
[1777943692463,63.81,80237.04,14.1,-0.00588,1e-05,0.79375]
[1777943693334,63.81,80237.29,14.1,-0.00588,1e-05,0.79359]
[1777943693374,63.81,80237.29,14.1,-0.00588,1e-05,0.79359]
[1777943694973,63.81,80222.38,14.1,-0.00596,1e-05,0.80332]
[1777943695331,63.81,80199.98,14.1,-0.00609,1e-05,0.81813]
[1777943698731,63.81,80189.53,14.1,-0.00615,1e-05,0.82512]
[1777943699407,63.81,80189.58,14.1,-0.00614,1e-05,0.82508]
[1777943702086,63.81,80189.98,14.1,-0.00614,1e-05,0.82482]
[1777943702381,63.81,80197.34,14.1,-0.0061,1e-05,0.81989]
[1777943703108,63.81,80197.34,14.1,-0.0061,1e-05,0.81989]
[1777943703616,63.81,80204.6,14.1,-0.00606,1e-05,0.81506]
[1777943705839,63.81,80214.76,14.1,-0.006,1e-05,0.80833]
[1777943706436,63.81,80216.57,14.1,-0.00599,1e-05,0.80714]
[1777943707679,63.81,80219.32,14.1,-0.00598,1e-05,0.80533]
[1777943708333,63.81,80220.2,14.1,-0.00597,1e-05,0.80475]
[1777943710107,63.81,80220.2,14.1,-0.00597,1e-05,0.80475]
[1777943710551,63.81,80220.12,14.1,-0.00597,1e-05,0.8048]
[1777943711627,63.81,80219.77,14.1,-0.00597,1e-05,0.80503]
[1777943717488,63.81,80219.82,14.1,-0.00597,1e-05,0.805]
[1777943722523,63.81,80223.94,14.1,-0.00595,1e-05,0.8023]
[1777943723790,63.81,80223.94,14.1,-0.00595,1e-05,0.8023]
[1777943727556,63.81,80224.58,14.1,-0.00595,1e-05,0.80188]
[1777943728142,63.81,80224.58,14.1,-0.00595,1e-05,0.80188]
[1777943729353,63.81,80224.55,14.1,-0.00595,1e-05,0.8019]
[1777943729849,63.81,80224.55,14.1,-0.00595,1e-05,0.8019]
[1777943730531,63.81,80224.51,14.1,-0.00595,1e-05,0.80192]
[1777943731141,63.81,80224.51,14.1,-0.00595,1e-05,0.80192]
[1777943737176,63.81,80225.25,14.1,-0.00593,1e-05,0.79987]
[1777943737885,63.81,80224.74,14.1,-0.00594,1e-05,0.8002]
[1777943738398,63.81,80224.31,14.1,-0.00594,1e-05,0.80048]
[1777943739189,63.81,80224.31,14.1,-0.00594,1e-05,0.80048]
[1777943744431,63.81,80225.66,14.1,-0.00593,1e-05,0.7996]
[1777943745882,63.81,80226.08,14.1,-0.00593,1e-05,0.79933]
[1777943749266,63.81,80225.14,14.1,-0.00593,1e-05,0.79994]
[1777943749775,63.81,80225.14,14.1,-0.00593,1e-05,0.79994]
[1777943753415,63.81,80224.78,14.1,-0.00593,1e-05,0.80018]
[1777943754169,63.81,80224.78,14.1,-0.00593,1e-05,0.80018]
[1777943756656,63.81,80226.03,14.1,-0.00593,1e-05,0.79936]
[1777943757324,63.81,80225.97,14.1,-0.00593,1e-05,0.7994]
[1777943757905,63.81,80225.97,14.1,-0.00593,1e-05,0.7994]
[1777943758419,63.81,80226.03,14.1,-0.00593,1e-05,0.79936]
[1777943759847,63.81,80226.15,14.1,-0.00593,1e-05,0.79928]
[1777943760433,63.81,80226.72,14.1,-0.00592,1e-05,0.79891]
[1777943761770,63.81,80226.14,14.1,-0.00593,1e-05,0.79929]
[1777943762472,63.81,80227.97,14.1,-0.00592,1e-05,0.79809]
[1777943767838,63.81,80235.59,14.1,-0.00588,1e-05,0.79313]
[1777943769484,63.81,80235.59,14.1,-0.00588,1e-05,0.79313]
[1777943770806,63.81,80238.26,14.1,-0.00586,1e-05,0.7914]
[1777943779923,63.81,80227.21,14.1,-0.00592,1e-05,0.79859]
[1777943781243,63.81,80227.21,14.1,-0.00592,1e-05,0.79859]
[1777943781905,63.81,80227.28,14.1,-0.00592,1e-05,0.79854]
[1777943782646,63.81,80227.18,14.1,-0.00592,1e-05,0.79861]
[1777943783279,63.81,80227.18,14.1,-0.00592,1e-05,0.79861]
[1777943784574,63.81,80226.71,14.1,-0.00592,1e-05,0.79891]
[1777943786097,63.81,80226.88,14.1,-0.00592,1e-05,0.7988]
[1777943788173,63.81,80226.43,14.1,-0.00593,1e-05,0.7991]
[1777943788688,63.81,80227.06,14.1,-0.00592,1e-05,0.79869]
[1777943793286,63.81,80227.0,14.1,-0.00591,1e-05,0.79716]
[1777943794091,63.81,80227.07,14.1,-0.00591,1e-05,0.79711]
[1777943795724,63.81,80233.26,14.1,-0.00588,1e-05,0.79308]
[1777943796435,63.81,80235.52,14.1,-0.00586,1e-05,0.79162]
[1777943802077,63.81,80237.45,14.1,-0.00585,1e-05,0.79037]
[1777943805277,63.81,80237.66,14.1,-0.00585,1e-05,0.79023]
[1777943805967,63.81,80237.16,14.1,-0.00586,1e-05,0.79056]
[1777943808513,63.81,80234.96,14.1,-0.00587,1e-05,0.79198]
[1777943809201,63.81,80234.96,14.1,-0.00587,1e-05,0.79198]
[1777943813288,63.81,80237.62,14.1,-0.00585,1e-05,0.79026]
[1777943813809,63.81,80237.56,14.1,-0.00585,1e-05,0.7903]
[1777943814800,63.81,80237.72,14.1,-0.00585,1e-05,0.79019]
[1777943815390,63.81,80238.3,14.1,-0.00585,1e-05,0.78982]
[1777943815933,63.81,80238.3,14.1,-0.00585,1e-05,0.78982]
[1777943817102,63.81,80237.7,14.1,-0.00585,1e-05,0.79021]
[1777943820275,63.81,80237.8,14.1,-0.00585,1e-05,0.79014]
[1777943820795,63.81,80238.24,14.1,-0.00585,1e-05,0.78986]
[1777943822556,63.81,80239.24,14.1,-0.00584,1e-05,0.78921]
[1777943823110,63.81,80239.24,14.1,-0.00584,1e-05,0.78921]
[1777943831281,63.81,80243.96,14.1,-0.00582,1e-05,0.78616]
[1777943832590,63.81,80244.04,14.1,-0.00582,1e-05,0.78611]
[1777943833997,63.81,80244.07,14.1,-0.00582,1e-05,0.78609]
[1777943836272,63.81,80243.99,14.1,-0.00582,1e-05,0.78614]
[1777943836777,63.81,80244.25,14.1,-0.00582,1e-05,0.78598]
[1777943839667,63.81,80244.01,14.1,-0.00582,1e-05,0.78613]
[1777943840389,63.81,80244.01,14.1,-0.00582,1e-05,0.78613]
[1777943841063,63.81,80244.01,14.1,-0.00582,1e-05,0.78613]
[1777943841497,63.81,80244.01,14.1,-0.00582,1e-05,0.78613]
[1777943841772,63.81,80244.01,14.1,-0.00582,1e-05,0.78613]
[1777943841936,63.81,80244.01,14.1,-0.00582,1e-05,0.78613]
[1777943843292,63.81,80239.26,14.1,-0.00584,1e-05,0.7892]
[1777943844010,63.81,80229.22,14.1,-0.0059,1e-05,0.79571]
[1777943847927,63.81,80226.59,14.1,-0.00591,1e-05,0.79742]
[1777943848517,63.81,80228.05,14.1,-0.00591,1e-05,0.79647]
[1777943849595,63.81,80227.94,14.1,-0.00591,1e-05,0.79654]
[1777943850493,63.81,80229.06,14.1,-0.0059,1e-05,0.79582]
[1777943852624,63.81,80230.73,14.1,-0.00588,1e-05,0.79317]
[1777943853432,63.81,80233.66,14.1,-0.00586,1e-05,0.79127]
[1777943856378,63.81,80236.09,14.1,-0.00585,1e-05,0.78969]
[1777943857111,63.81,80236.09,14.1,-0.00585,1e-05,0.78969]
[1777943859966,63.81,80234.57,14.1,-0.00586,1e-05,0.79068]
[1777943861173,63.81,80232.54,14.1,-0.00587,1e-05,0.79199]
[1777943863056,63.81,80233.56,14.1,-0.00586,1e-05,0.79133]
[1777943863571,63.81,80233.32,14.1,-0.00587,1e-05,0.79149]
[1777943866396,63.81,80233.21,14.1,-0.00587,1e-05,0.79156]
[1777943866981,63.81,80233.21,14.1,-0.00587,1e-05,0.79156]
[1777943868235,63.81,80232.14,14.1,-0.00587,1e-05,0.79225]
[1777943869293,63.81,80227.7,14.1,-0.0059,1e-05,0.79514]
[1777943870476,63.81,80226.52,14.1,-0.0059,1e-05,0.7959]
[1777943871099,63.81,80226.52,14.1,-0.0059,1e-05,0.7959]
[1777943872467,63.81,80226.31,14.1,-0.0059,1e-05,0.79604]
[1777943872480,63.81,80226.31,14.1,-0.0059,1e-05,0.79604]
[1777943872738,63.81,80226.31,14.1,-0.0059,1e-05,0.79604]
[1777943872967,63.81,80226.31,14.1,-0.0059,1e-05,0.79604]
[1777943873464,63.81,80223.54,14.1,-0.00592,1e-05,0.79785]
[1777943874311,63.81,80223.54,14.1,-0.00592,1e-05,0.79785]
[1777943885577,63.81,80211.4,14.1,-0.00599,1e-05,0.80581]
[1777943887659,63.81,80211.44,14.1,-0.00599,1e-05,0.80578]
[1777943888439,63.81,80207.24,14.1,-0.00601,1e-05,0.80855]
[1777943891097,63.81,80203.08,14.1,-0.00603,1e-05,0.8113]
[1777943892496,63.81,80202.58,14.1,-0.00604,1e-05,0.81163]
[1777943897274,63.81,80202.2,14.1,-0.00604,1e-05,0.81188]
[1777943897976,63.81,80202.27,14.1,-0.00604,1e-05,0.81184]
[1777943904334,63.81,80201.88,14.1,-0.00604,1e-05,0.81209]
[1777943905102,63.81,80201.88,14.1,-0.00604,1e-05,0.81209]
[1777943908183,63.81,80201.79,14.1,-0.00604,1e-05,0.81215]
[1777943908700,63.81,80201.79,14.1,-0.00604,1e-05,0.81215]
[1777943913860,63.81,80201.96,14.1,-0.00603,1e-05,0.81045]
[1777943918895,63.81,80205.46,14.1,-0.00601,1e-05,0.80814]
[1777943921954,63.81,80205.46,14.1,-0.00601,1e-05,0.80814]
[1777943922375,63.81,80205.46,14.1,-0.00601,1e-05,0.80814]
[1777943922886,63.81,80204.36,14.1,-0.00601,1e-05,0.80887]
[1777943924221,63.81,80205.05,14.1,-0.00601,1e-05,0.80841]
[1777943929972,63.81,80205.35,14.1,-0.00601,1e-05,0.80821]
[1777943930657,63.81,80205.35,14.1,-0.00601,1e-05,0.80821]
[1777943931325,63.81,80205.35,14.1,-0.00601,1e-05,0.80821]
[1777943933655,63.81,80205.19,14.1,-0.00601,1e-05,0.80832]
[1777943934285,63.81,80205.19,14.1,-0.00601,1e-05,0.80832]
[1777943939601,63.81,80205.86,14.1,-0.00601,1e-05,0.80788]
[1777943940357,63.81,80205.86,14.1,-0.00601,1e-05,0.80788]
[1777943941041,63.81,80205.68,14.1,-0.00601,1e-05,0.80799]
[1777943942333,63.81,80205.87,14.1,-0.00601,1e-05,0.80787]
[1777943948099,63.81,80205.68,14.1,-0.00601,1e-05,0.80799]
[1777943949153,63.81,80205.68,14.1,-0.00601,1e-05,0.80799]
[1777943949621,63.81,80205.68,14.1,-0.00601,1e-05,0.80799]
[1777943951768,63.81,80204.65,14.1,-0.00601,1e-05,0.80867]
[1777943952446,63.81,80204.65,14.1,-0.00601,1e-05,0.80867]
[1777943954286,63.81,80204.62,14.1,-0.00601,1e-05,0.80869]
[1777943955554,63.81,80204.73,14.1,-0.00601,1e-05,0.80862]
[1777943957339,63.81,80204.41,14.1,-0.00601,1e-05,0.80883]
[1777943958089,63.81,80204.34,14.1,-0.00602,1e-05,0.80888]
[1777943961135,63.81,80204.0,14.1,-0.00602,1e-05,0.8091]
[1777943961757,63.81,80199.98,14.1,-0.00604,1e-05,0.81176]
[1777943961838,63.81,80199.98,14.1,-0.00604,1e-05,0.81176]
[1777943962376,63.81,80199.98,14.1,-0.00604,1e-05,0.81176]
[1777943963719,63.81,80190.55,14.1,-0.00609,1e-05,0.81803]
[1777943963907,63.81,80190.55,14.1,-0.00609,1e-05,0.81803]
[1777943965568,63.81,80189.57,14.1,-0.0061,1e-05,0.81869]
[1777943966328,63.81,80189.57,14.1,-0.0061,1e-05,0.81869]
[1777943970244,63.81,80187.9,14.1,-0.00611,1e-05,0.8198]
[1777943970888,63.81,80187.88,14.1,-0.00611,1e-05,0.81982]
[1777943972060,63.81,80188.35,14.1,-0.00609,1e-05,0.8179]
[1777943972145,63.81,80188.35,14.1,-0.00609,1e-05,0.8179]
[1777943975687,63.81,80178.64,14.1,-0.00615,1e-05,0.8244]
[1777943976430,63.81,80178.64,14.1,-0.00615,1e-05,0.8244]
[1777943977724,63.81,80178.82,14.1,-0.00615,1e-05,0.82428]
[1777943978325,63.81,80178.82,14.1,-0.00615,1e-05,0.82428]
[1777943984190,63.81,80184.51,14.1,-0.00612,1e-05,0.82047]
[1777943984904,63.81,80189.21,14.1,-0.00609,1e-05,0.81733]
[1777943990394,63.81,80200.81,14.1,-0.00602,1e-05,0.80963]
[1777943993484,63.81,80201.19,14.1,-0.00602,1e-05,0.80938]
[1777943994180,63.81,80201.3,14.1,-0.00602,1e-05,0.8093]
[1777943994702,63.81,80201.3,14.1,-0.00602,1e-05,0.8093]
[1777943996142,63.81,80201.53,14.1,-0.00602,1e-05,0.80915]
[1777943999334,63.81,80202.0,14.1,-0.00602,1e-05,0.80884]
[1777943999950,63.81,80202.0,14.1,-0.00602,1e-05,0.80884]
[1777944000397,63.81,80202.0,14.1,-0.00602,1e-05,0.80884]
[1777944001147,63.81,80201.93,14.1,-0.00602,1e-05,0.80889]
[1777944004030,63.81,80201.68,14.1,-0.00602,1e-05,0.80905]
[1777944005830,63.81,80200.81,14.1,-0.00602,1e-05,0.80963]
[1777944011645,63.81,80200.9,14.1,-0.00602,1e-05,0.80957]
[1777944013829,63.81,80201.3,14.1,-0.00602,1e-05,0.8093]
[1777944014325,63.81,80201.3,14.1,-0.00602,1e-05,0.8093]
[1777944016320,63.81,80200.28,14.1,-0.00603,1e-05,0.80998]
[1777944016864,63.81,80200.28,14.1,-0.00603,1e-05,0.80998]
[1777944022622,63.81,80199.52,14.1,-0.00603,1e-05,0.81048]
[1777944027658,63.81,80200.37,14.1,-0.00603,1e-05,0.80992]
[1777944033010,63.81,80204.83,14.1,-0.006,1e-05,0.80697]
[1777944035728,63.81,80204.77,14.1,-0.00599,1e-05,0.80543]
[1777944037097,63.81,80204.76,14.1,-0.00599,1e-05,0.80544]
[1777944043219,63.81,80205.02,14.1,-0.00599,1e-05,0.80527]
[1777944043665,63.81,80205.02,14.1,-0.00599,1e-05,0.80527]
[1777944044919,63.81,80204.93,14.1,-0.00599,1e-05,0.80533]
[1777944045549,63.81,80204.93,14.1,-0.00599,1e-05,0.80533]
[1777944047955,63.81,80205.59,14.1,-0.00599,1e-05,0.80489]
[1777944048429,63.81,80205.59,14.1,-0.00599,1e-05,0.80489]
[1777944049499,63.81,80205.09,14.1,-0.00599,1e-05,0.80522]
[1777944051116,63.81,80205.44,14.1,-0.00599,1e-05,0.80499]
[1777944053559,63.81,80205.2,14.1,-0.00599,1e-05,0.80515]
[1777944054272,63.81,80205.2,14.1,-0.00599,1e-05,0.80515]
[1777944054882,63.81,80205.2,14.1,-0.00599,1e-05,0.80515]
[1777944056161,63.81,80205.2,14.1,-0.00599,1e-05,0.80515]
[1777944061374,63.81,80205.57,14.1,-0.00599,1e-05,0.8049]
[1777944061933,63.81,80201.03,14.1,-0.00601,1e-05,0.8079]
[1777944063141,63.81,80195.69,14.1,-0.00604,1e-05,0.81143]
[1777944063533,63.81,80195.69,14.1,-0.00604,1e-05,0.81143]
[1777944068546,63.81,80197.34,14.1,-0.00603,1e-05,0.81034]
[1777944069163,63.81,80198.09,14.1,-0.00603,1e-05,0.80984]
[1777944074756,63.81,80198.68,14.1,-0.00602,1e-05,0.80945]
[1777944075450,63.81,80198.68,14.1,-0.00602,1e-05,0.80945]
[1777944076587,63.81,80198.66,14.1,-0.00602,1e-05,0.80946]
[1777944078015,63.81,80198.8,14.1,-0.00602,1e-05,0.80937]
[1777944079864,63.81,80198.86,14.1,-0.00602,1e-05,0.80933]
[1777944080370,63.81,80198.86,14.1,-0.00602,1e-05,0.80933]
[1777944082291,63.81,80196.43,14.1,-0.00604,1e-05,0.81094]
[1777944082900,63.81,80196.48,14.1,-0.00604,1e-05,0.81091]
[1777944086688,63.81,80197.15,14.1,-0.00603,1e-05,0.81046]
[1777944087374,63.81,80197.15,14.1,-0.00603,1e-05,0.81046]
[1777944093529,63.81,80203.5,14.1,-0.006,1e-05,0.80627]
[1777944094217,63.81,80203.78,14.1,-0.00598,1e-05,0.8045]
[1777944097154,63.81,80204.11,14.1,-0.00598,1e-05,0.80428]
[1777944098471,63.81,80205.18,14.1,-0.00598,1e-05,0.80358]
[1777944104578,63.81,80204.71,14.1,-0.00598,1e-05,0.80389]
[1777944104601,63.81,80204.71,14.1,-0.00598,1e-05,0.80389]
[1777944105221,63.81,80204.56,14.1,-0.00598,1e-05,0.80399]
[1777944105399,63.81,80204.56,14.1,-0.00598,1e-05,0.80399]
[1777944106206,63.81,80222.8,14.1,-0.00588,1e-05,0.79207]
[1777944107211,63.81,80222.8,14.1,-0.00588,1e-05,0.79207]
[1777944109579,63.81,80224.99,14.1,-0.00587,1e-05,0.79065]
[1777944115609,63.81,80225.15,14.1,-0.00587,1e-05,0.79054]
[1777944116286,63.81,80225.19,14.1,-0.00586,1e-05,0.79052]
[1777944122318,63.81,80224.55,14.1,-0.00587,1e-05,0.79093]
[1777944123438,63.81,80224.55,14.1,-0.00587,1e-05,0.79093]
[1777944124125,63.81,80224.59,14.1,-0.00587,1e-05,0.79091]
[1777944129367,63.81,80219.33,14.1,-0.0059,1e-05,0.79432]
[1777944134402,63.81,80220.22,14.1,-0.00589,1e-05,0.79375]
[1777944136361,63.81,80221.38,14.1,-0.00589,1e-05,0.79299]
[1777944137021,63.81,80222.29,14.1,-0.00588,1e-05,0.7924]
[1777944139356,63.81,80222.22,14.1,-0.00588,1e-05,0.79245]
[1777944139936,63.81,80222.07,14.1,-0.00588,1e-05,0.79254]
[1777944142414,63.81,80221.35,14.1,-0.00589,1e-05,0.79301]
[1777944143256,63.81,80221.35,14.1,-0.00589,1e-05,0.79301]
[1777944150070,63.81,80218.45,14.1,-0.0059,1e-05,0.7949]
[1777944150742,63.81,80218.38,14.1,-0.0059,1e-05,0.79494]
[1777944153011,63.81,80219.37,14.1,-0.00589,1e-05,0.79273]
[1777944155589,63.81,80220.29,14.1,-0.00588,1e-05,0.79214]
[1777944156677,63.81,80222.63,14.1,-0.00587,1e-05,0.79062]
[1777944162708,63.81,80226.98,14.1,-0.00584,1e-05,0.7878]
[1777944163396,63.81,80226.98,14.1,-0.00584,1e-05,0.7878]
[1777944164010,63.81,80226.98,14.1,-0.00584,1e-05,0.7878]
[1777944164454,63.81,80226.98,14.1,-0.00584,1e-05,0.7878]
[1777944165307,63.81,80226.52,14.1,-0.00585,1e-05,0.7881]
[1777944165870,63.81,80225.35,14.1,-0.00585,1e-05,0.78885]
[1777944166488,63.81,80225.35,14.1,-0.00585,1e-05,0.78885]
[1777944167259,63.81,80214.21,14.1,-0.00591,1e-05,0.79609]
[1777944172111,63.81,80215.61,14.1,-0.00591,1e-05,0.79518]
[1777944172802,63.81,80215.77,14.1,-0.00591,1e-05,0.79508]
[1777944177315,63.81,80217.34,14.1,-0.0059,1e-05,0.79405]
[1777944177983,63.81,80216.67,14.1,-0.0059,1e-05,0.79449]
[1777944179966,63.81,80216.91,14.1,-0.0059,1e-05,0.79433]
[1777944180541,63.81,80216.91,14.1,-0.0059,1e-05,0.79433]
[1777944181366,63.81,80216.84,14.1,-0.0059,1e-05,0.79438]
[1777944181557,63.81,80216.84,14.1,-0.0059,1e-05,0.79438]
[1777944182743,63.81,80198.99,14.1,-0.006,1e-05,0.80608]
[1777944183974,63.81,80198.99,14.1,-0.006,1e-05,0.80608]
[1777944185729,63.81,80190.69,14.1,-0.00605,1e-05,0.81156]
[1777944188188,63.81,80191.86,14.1,-0.00604,1e-05,0.81079]
[1777944190315,63.81,80192.74,14.1,-0.00603,1e-05,0.81021]
[1777944195306,63.81,80192.98,14.1,-0.00603,1e-05,0.81005]
[1777944196057,63.81,80192.71,14.1,-0.00603,1e-05,0.81023]
[1777944201879,63.81,80193.62,14.1,-0.00603,1e-05,0.80962]
[1777944203925,63.81,80192.57,14.1,-0.00604,1e-05,0.81032]
[1777944204541,63.81,80192.57,14.1,-0.00604,1e-05,0.81032]
[1777944208226,63.81,80196.78,14.1,-0.00601,1e-05,0.80753]
[1777944208254,63.81,80196.78,14.1,-0.00601,1e-05,0.80753]
[1777944208566,63.81,80196.78,14.1,-0.00601,1e-05,0.80753]
[1777944209248,63.81,80199.06,14.1,-0.006,1e-05,0.80603]
[1777944209268,63.81,80238.58,14.1,-0.00578,1e-05,0.78033]
[1777944209936,63.81,80262.84,14.1,-0.00565,1e-05,0.7649]
[1777944211950,63.81,80263.76,14.1,-0.00563,1e-05,0.7628]
[1777944212508,63.81,80263.76,14.1,-0.00563,1e-05,0.7628]
[1777944218244,63.81,80263.42,14.1,-0.00564,1e-05,0.76301]
[1777944222030,63.81,80263.91,14.1,-0.00563,1e-05,0.76271]
[1777944222486,63.81,80263.91,14.1,-0.00563,1e-05,0.76271]
[1777944225068,63.81,80264.06,14.1,-0.00563,1e-05,0.76261]
[1777944225666,63.81,80264.06,14.1,-0.00563,1e-05,0.76261]
[1777944226913,63.81,80263.03,14.1,-0.00564,1e-05,0.76326]
[1777944227566,63.81,80263.03,14.1,-0.00564,1e-05,0.76326]
[1777944228277,63.81,80263.11,14.1,-0.00564,1e-05,0.76321]
[1777944229442,63.81,80263.32,14.1,-0.00564,1e-05,0.76308]
[1777944231552,63.81,80257.18,14.1,-0.00567,1e-05,0.76695]
[1777944232335,63.81,80257.56,14.1,-0.00567,1e-05,0.76671]
[1777944234993,63.81,80257.33,14.1,-0.00567,1e-05,0.76686]
[1777944236336,63.81,80257.33,14.1,-0.00567,1e-05,0.76686]
[1777944239792,63.81,80259.21,14.1,-0.00566,1e-05,0.76567]
[1777944240457,63.81,80259.21,14.1,-0.00566,1e-05,0.76567]
[1777944241812,63.81,80263.2,14.1,-0.00564,1e-05,0.76315]
[1777944242545,63.81,80263.2,14.1,-0.00564,1e-05,0.76315]
[1777944243273,63.81,80262.9,14.1,-0.00564,1e-05,0.76334]
[1777944244280,63.81,80263.01,14.1,-0.00564,1e-05,0.76327]
[1777944246191,63.81,80276.48,14.1,-0.00557,1e-05,0.75483]
[1777944252561,63.81,80276.69,14.1,-0.00557,1e-05,0.7547]
[1777944253376,63.81,80276.71,14.1,-0.00557,1e-05,0.75469]
[1777944257832,63.81,80275.58,14.1,-0.00557,1e-05,0.7554]
[1777944258395,63.81,80275.58,14.1,-0.00557,1e-05,0.7554]
[1777944261419,63.81,80275.94,14.1,-0.00557,1e-05,0.75517]
[1777944262089,63.81,80275.84,14.1,-0.00557,1e-05,0.75523]
[1777944262640,63.81,80275.84,14.1,-0.00557,1e-05,0.75523]
[1777944263438,63.81,80276.19,14.1,-0.00557,1e-05,0.75501]
[1777944264187,63.81,80270.44,14.1,-0.0056,1e-05,0.75861]
[1777944265016,63.81,80266.1,14.1,-0.00562,1e-05,0.76133]
[1777944268056,63.81,80266.03,14.1,-0.00562,1e-05,0.76137]
[1777944268539,63.81,80266.03,14.1,-0.00562,1e-05,0.76137]
[1777944269417,63.81,80265.99,14.1,-0.00562,1e-05,0.7614]
[1777944270094,63.81,80265.85,14.1,-0.00562,1e-05,0.76149]
[1777944273294,63.81,80272.66,14.1,-0.00558,1e-05,0.75571]
[1777944273827,63.81,80272.0,14.1,-0.00558,1e-05,0.75612]
[1777944276116,63.81,80271.93,14.1,-0.00558,1e-05,0.75616]
[1777944276791,63.81,80272.15,14.1,-0.00558,1e-05,0.75602]
[1777944277608,63.81,80272.15,14.1,-0.00558,1e-05,0.75602]
[1777944278332,63.81,80272.1,14.1,-0.00558,1e-05,0.75606]
[1777944283717,63.81,80271.82,14.1,-0.00558,1e-05,0.75623]
[1777944289492,63.81,80273.98,14.1,-0.00557,1e-05,0.75488]
[1777944290412,63.81,80273.98,14.1,-0.00557,1e-05,0.75488]
[1777944291188,63.81,80274.18,14.1,-0.00557,1e-05,0.75476]
[1777944292878,63.81,80274.21,14.1,-0.00557,1e-05,0.75474]
[1777944293367,63.81,80274.21,14.1,-0.00557,1e-05,0.75474]
[1777944297286,63.81,80267.96,14.1,-0.0056,1e-05,0.75864]
[1777944297726,63.81,80267.96,14.1,-0.0056,1e-05,0.75864]
[1777944298307,63.81,80267.92,14.1,-0.0056,1e-05,0.75867]
[1777944298923,63.81,80255.77,14.1,-0.00567,1e-05,0.76631]
[1777944300998,63.81,80252.49,14.1,-0.00568,1e-05,0.76839]
[1777944301602,63.81,80252.49,14.1,-0.00568,1e-05,0.76839]
[1777944305882,63.81,80252.32,14.1,-0.00568,1e-05,0.7685]
[1777944307209,63.81,80253.26,14.1,-0.00568,1e-05,0.7679]
[1777944307904,63.81,80253.11,14.1,-0.00568,1e-05,0.768]
[1777944308362,63.81,80253.11,14.1,-0.00568,1e-05,0.768]
[1777944311044,63.81,80251.8,14.1,-0.00569,1e-05,0.76883]
[1777944311053,63.81,80251.8,14.1,-0.00569,1e-05,0.76883]
[1777944312667,63.81,80248.83,14.1,-0.0057,1e-05,0.77071]
[1777944313419,63.81,80248.28,14.1,-0.00571,1e-05,0.77106]
[1777944315381,63.81,80246.59,14.1,-0.00572,1e-05,0.77213]
[1777944316014,63.81,80246.02,14.1,-0.00572,1e-05,0.77249]
[1777944321716,63.81,80246.1,14.1,-0.00572,1e-05,0.77244]
[1777944326751,63.81,80245.42,14.1,-0.00572,1e-05,0.77288]
[1777944327990,63.81,80245.3,14.1,-0.00572,1e-05,0.77295]
[1777944328373,63.81,80245.3,14.1,-0.00572,1e-05,0.77295]
[1777944330057,63.81,80243.15,14.1,-0.00573,1e-05,0.77432]
[1777944330410,63.81,80243.15,14.1,-0.00573,1e-05,0.77432]
[1777944330533,63.81,80243.15,14.1,-0.00573,1e-05,0.77432]
[1777944331783,63.81,80239.74,14.1,-0.00575,1e-05,0.7765]
[1777944334717,63.81,80234.91,14.1,-0.00577,1e-05,0.77804]
[1777944335860,63.81,80235.13,14.1,-0.00577,1e-05,0.7779]
[1777944336593,63.81,80235.13,14.1,-0.00577,1e-05,0.7779]
[1777944339207,63.81,80235.0,14.1,-0.00577,1e-05,0.77799]
[1777944339737,63.81,80235.0,14.1,-0.00577,1e-05,0.77799]
[1777944345197,63.81,80231.42,14.1,-0.00579,1e-05,0.78028]
[1777944345916,63.81,80232.49,14.1,-0.00578,1e-05,0.77959]
[1777944352115,63.81,80235.38,14.1,-0.00576,1e-05,0.77774]
[1777944353463,63.81,80235.21,14.1,-0.00577,1e-05,0.77785]
[1777944354250,63.81,80235.39,14.1,-0.00576,1e-05,0.77774]
[1777944354863,63.81,80235.39,14.1,-0.00576,1e-05,0.77774]
[1777944356597,63.81,80234.99,14.1,-0.00577,1e-05,0.77799]
[1777944357505,63.81,80235.04,14.1,-0.00577,1e-05,0.77796]
[1777944360665,63.81,80235.3,14.1,-0.00576,1e-05,0.77779]
[1777944361382,63.81,80235.3,14.1,-0.00576,1e-05,0.77779]
[1777944364075,63.81,80234.28,14.1,-0.00577,1e-05,0.77845]
[1777944365876,63.81,80235.05,14.1,-0.00577,1e-05,0.77795]
[1777944371089,63.81,80242.47,14.1,-0.00573,1e-05,0.77322]
[1777944374969,63.81,80243.44,14.1,-0.00572,1e-05,0.7726]
[1777944375565,63.81,80243.44,14.1,-0.00572,1e-05,0.7726]
[1777944380613,63.81,80243.17,14.1,-0.00572,1e-05,0.77277]
[1777944380622,63.81,80243.17,14.1,-0.00572,1e-05,0.77277]
[1777944381268,63.81,80244.26,14.1,-0.00572,1e-05,0.77208]
[1777944381848,63.81,80244.26,14.1,-0.00572,1e-05,0.77208]
[1777944386495,63.81,80245.19,14.1,-0.00571,1e-05,0.77149]
[1777944387200,63.81,80245.19,14.1,-0.00571,1e-05,0.77149]
[1777944388000,63.81,80245.4,14.1,-0.00571,1e-05,0.77135]
[1777944390320,63.81,80246.65,14.1,-0.0057,1e-05,0.77056]
[1777944392804,63.81,80246.65,14.1,-0.00569,1e-05,0.76902]
[1777944393360,63.81,80245.95,14.1,-0.0057,1e-05,0.76947]
[1777944396394,63.81,80245.89,14.1,-0.0057,1e-05,0.76951]
[1777944397604,63.81,80245.63,14.1,-0.0057,1e-05,0.76967]
[1777944398946,63.81,80245.98,14.1,-0.0057,1e-05,0.76945]
[1777944399635,63.81,80245.98,14.1,-0.0057,1e-05,0.76945]
[1777944402103,63.81,80246.03,14.1,-0.0057,1e-05,0.76942]
[1777944402469,63.81,80246.03,14.1,-0.0057,1e-05,0.76942]
[1777944404329,63.81,80245.86,14.1,-0.0057,1e-05,0.76953]
[1777944404971,63.81,80245.84,14.1,-0.0057,1e-05,0.76954]
[1777944406841,63.81,80245.72,14.1,-0.0057,1e-05,0.76961]
[1777944407532,63.81,80245.8,14.1,-0.0057,1e-05,0.76956]
[1777944407595,63.81,80245.8,14.1,-0.0057,1e-05,0.76956]
[1777944408348,63.81,80262.17,14.1,-0.00561,1e-05,0.75924]
[1777944409066,63.81,80262.17,14.1,-0.00561,1e-05,0.75924]
[1777944409743,63.81,80262.17,14.1,-0.00561,1e-05,0.75924]
[1777944410358,63.81,80261.7,14.1,-0.00561,1e-05,0.75953]
[1777944413787,63.81,80260.9,14.1,-0.00562,1e-05,0.76003]
[1777944414299,63.81,80261.16,14.1,-0.00562,1e-05,0.75987]
[1777944415010,63.81,80261.45,14.1,-0.00561,1e-05,0.75969]
[1777944415567,63.81,80261.45,14.1,-0.00561,1e-05,0.75969]
[1777944416222,63.81,80259.96,14.1,-0.00562,1e-05,0.76063]
[1777944417005,63.81,80259.33,14.1,-0.00562,1e-05,0.76102]
[1777944419325,63.81,80260.05,14.1,-0.00562,1e-05,0.76057]
[1777944419899,63.81,80260.05,14.1,-0.00562,1e-05,0.76057]
[1777944424043,63.81,80259.78,14.1,-0.00562,1e-05,0.76074]
[1777944425771,63.81,80259.32,14.1,-0.00562,1e-05,0.76103]
[1777944427134,63.81,80259.4,14.1,-0.00562,1e-05,0.76098]
[1777944428018,63.81,80260.03,14.1,-0.00562,1e-05,0.76058]
[1777944432567,63.81,80268.35,14.1,-0.00558,1e-05,0.75537]
[1777944433464,63.81,80268.31,14.1,-0.00558,1e-05,0.7554]
[1777944434103,63.81,80268.33,14.1,-0.00558,1e-05,0.75538]
[1777944434564,63.81,80268.33,14.1,-0.00558,1e-05,0.75538]
[1777944435419,63.81,80268.33,14.1,-0.00558,1e-05,0.75538]
[1777944437374,63.81,80268.4,14.1,-0.00558,1e-05,0.75534]
[1777944439737,63.81,80268.43,14.1,-0.00558,1e-05,0.75532]
[1777944440374,63.81,80268.46,14.1,-0.00558,1e-05,0.7553]
[1777944440956,63.81,80268.46,14.1,-0.00558,1e-05,0.7553]
[1777944441419,63.81,80265.5,14.1,-0.00559,1e-05,0.75715]
[1777944442737,63.81,80264.08,14.1,-0.0056,1e-05,0.75804]
[1777944443383,63.81,80264.85,14.1,-0.0056,1e-05,0.75756]
[1777944448629,63.81,80264.86,14.1,-0.0056,1e-05,0.75755]
[1777944450265,63.81,80264.77,14.1,-0.0056,1e-05,0.75761]
[1777944450680,63.81,80264.77,14.1,-0.0056,1e-05,0.75761]
[1777944458989,63.81,80263.22,14.1,-0.00559,1e-05,0.75706]
[1777944460022,63.81,80263.15,14.1,-0.00559,1e-05,0.75711]
[1777944465749,63.81,80262.05,14.1,-0.0056,1e-05,0.75779]
[1777944467682,63.81,80262.24,14.1,-0.0056,1e-05,0.75768]
[1777944468361,63.81,80261.36,14.1,-0.0056,1e-05,0.75823]
[1777944469759,63.81,80254.28,14.1,-0.00564,1e-05,0.76267]
[1777944470561,63.81,80245.95,14.1,-0.00569,1e-05,0.76794]
[1777944473403,63.81,80245.03,14.1,-0.00569,1e-05,0.76852]
[1777944473984,63.81,80245.03,14.1,-0.00569,1e-05,0.76852]
[1777944475227,63.81,80241.07,14.1,-0.00571,1e-05,0.77103]
[1777944475721,63.81,80241.07,14.1,-0.00571,1e-05,0.77103]
[1777944477145,63.81,80240.33,14.1,-0.00572,1e-05,0.7715]
[1777944477812,63.81,80240.33,14.1,-0.00572,1e-05,0.7715]
[1777944479282,63.81,80241.03,14.1,-0.00571,1e-05,0.77106]
[1777944479789,63.81,80241.03,14.1,-0.00571,1e-05,0.77106]
[1777944485891,63.81,80238.17,14.1,-0.00573,1e-05,0.77288]
[1777944490926,63.81,80237.57,14.1,-0.00573,1e-05,0.77326]
[1777944495961,63.81,80237.03,14.1,-0.00573,1e-05,0.7736]
[1777944496925,63.81,80237.03,14.1,-0.00573,1e-05,0.7736]
[1777944497516,63.81,80237.03,14.1,-0.00573,1e-05,0.7736]
[1777944498123,63.81,80237.03,14.1,-0.00573,1e-05,0.7736]
[1777944499363,63.81,80237.11,14.1,-0.00573,1e-05,0.77355]
[1777944505024,63.81,80238.53,14.1,-0.00573,1e-05,0.77265]
[1777944510059,63.81,80238.8,14.1,-0.00572,1e-05,0.77248]
[1777944512770,63.81,80239.36,14.1,-0.00571,1e-05,0.77058]
[1777944513321,63.81,80239.07,14.1,-0.00571,1e-05,0.77077]
[1777944517328,63.81,80238.82,14.1,-0.00571,1e-05,0.77093]
[1777944518516,63.81,80238.82,14.1,-0.00571,1e-05,0.77093]
[1777944519352,63.81,80238.82,14.1,-0.00571,1e-05,0.77093]
[1777944520008,63.81,80238.82,14.1,-0.00571,1e-05,0.77093]
[1777944521325,63.81,80238.82,14.1,-0.00571,1e-05,0.77093]
[1777944521349,63.81,80238.82,14.1,-0.00571,1e-05,0.77093]
[1777944524152,63.81,80250.6,14.1,-0.00565,1e-05,0.76347]
[1777944525440,63.81,80249.7,14.1,-0.00565,1e-05,0.76404]
[1777944526091,63.81,80252.96,14.1,-0.00564,1e-05,0.76198]
[1777944526296,63.81,80252.96,14.1,-0.00564,1e-05,0.76198]
[1777944529492,63.81,80261.99,14.1,-0.00559,1e-05,0.75632]
[1777944531838,63.81,80261.92,14.1,-0.00559,1e-05,0.75636]
[1777944532525,63.81,80259.16,14.1,-0.0056,1e-05,0.75809]
[1777944533260,63.81,80258.03,14.1,-0.00561,1e-05,0.7588]
[1777944534589,63.81,80257.53,14.1,-0.00561,1e-05,0.75911]
[1777944535351,63.81,80257.66,14.1,-0.00561,1e-05,0.75903]
[1777944537236,63.81,80256.72,14.1,-0.00562,1e-05,0.75962]
[1777944537773,63.81,80256.72,14.1,-0.00562,1e-05,0.75962]
[1777944540318,63.81,80255.46,14.1,-0.00562,1e-05,0.76041]
[1777944540955,63.81,80255.46,14.1,-0.00562,1e-05,0.76041]
[1777944541484,63.81,80255.46,14.1,-0.00562,1e-05,0.76041]
[1777944542245,63.81,80255.37,14.1,-0.00562,1e-05,0.76047]
[1777944546299,63.81,80253.34,14.1,-0.00563,1e-05,0.76174]
[1777944547166,63.81,80247.23,14.1,-0.00567,1e-05,0.76559]
[1777944547729,63.81,80247.23,14.1,-0.00567,1e-05,0.76559]
[1777944548341,63.81,80242.71,14.1,-0.00569,1e-05,0.76846]
[1777944548911,63.81,80242.71,14.1,-0.00569,1e-05,0.76846]
[1777944549461,63.81,80242.6,14.1,-0.00569,1e-05,0.76853]
[1777944549636,63.81,80242.6,14.1,-0.00569,1e-05,0.76853]
[1777944556384,63.81,80239.67,14.1,-0.00571,1e-05,0.77038]
[1777944561419,63.81,80238.46,14.1,-0.00571,1e-05,0.77115]
[1777944566454,63.81,80236.74,14.1,-0.00572,1e-05,0.77225]
[1777944572496,63.81,80234.78,14.1,-0.00572,1e-05,0.77196]
[1777944577531,63.81,80235.02,14.1,-0.00572,1e-05,0.7718]
[1777944582566,63.81,80236.07,14.1,-0.00572,1e-05,0.77114]
[1777944587601,63.81,80242.28,14.1,-0.00568,1e-05,0.76719]
[1777944592635,63.81,80242.64,14.1,-0.00568,1e-05,0.76697]
[1777944595816,63.81,80254.32,14.1,-0.00562,1e-05,0.7596]
[1777944601699,63.81,80255.34,14.1,-0.00561,1e-05,0.75896]
[1777944602282,63.81,80255.34,14.1,-0.00561,1e-05,0.75896]
[1777944603079,63.81,80255.34,14.1,-0.00561,1e-05,0.75896]
[1777944606449,63.81,80247.15,14.1,-0.00566,1e-05,0.76412]
[1777944607909,63.81,80246.08,14.1,-0.00566,1e-05,0.76479]
[1777944609075,63.81,80246.63,14.1,-0.00566,1e-05,0.76444]
[1777944609578,63.81,80247.47,14.1,-0.00566,1e-05,0.76391]
[1777944611007,63.81,80247.4,14.1,-0.00566,1e-05,0.76396]
[1777944611764,63.81,80247.4,14.1,-0.00566,1e-05,0.76396]
[1777944616015,63.81,80246.16,14.1,-0.00566,1e-05,0.76474]
[1777944616577,63.81,80245.47,14.1,-0.00567,1e-05,0.76518]
[1777944621840,63.81,80234.36,14.1,-0.00573,1e-05,0.77222]
[1777944624818,63.81,80234.11,14.1,-0.00573,1e-05,0.77238]
[1777944625624,63.81,80233.55,14.1,-0.00573,1e-05,0.77274]
[1777944630903,63.81,80238.57,14.1,-0.0057,1e-05,0.76955]
[1777944633562,63.81,80239.11,14.1,-0.00569,1e-05,0.76767]
[1777944634454,63.81,80238.61,14.1,-0.00569,1e-05,0.76799]
[1777944639425,63.81,80242.57,14.1,-0.00567,1e-05,0.76548]
[1777944641070,63.81,80242.66,14.1,-0.00567,1e-05,0.76542]
[1777944644087,63.81,80245.17,14.1,-0.00566,1e-05,0.76384]
[1777944644806,63.81,80245.06,14.1,-0.00566,1e-05,0.76391]
[1777944645492,63.81,80245.1,14.1,-0.00566,1e-05,0.76388]
[1777944646705,63.81,80245.1,14.1,-0.00566,1e-05,0.76388]
[1777944650578,63.81,80245.1,14.1,-0.00566,1e-05,0.76388]
[1777944651275,63.81,80245.17,14.1,-0.00566,1e-05,0.76384]
[1777944653612,63.81,80245.17,14.1,-0.00566,1e-05,0.76384]
[1777944654117,63.81,80245.17,14.1,-0.00566,1e-05,0.76384]
[1777944657691,63.81,80245.17,14.1,-0.00566,1e-05,0.76384]
[1777944658281,63.81,80245.17,14.1,-0.00566,1e-05,0.76384]
[1777944661419,63.81,80245.12,14.1,-0.00566,1e-05,0.76387]
[1777944662308,63.81,80244.76,14.1,-0.00566,1e-05,0.7641]
[1777944665900,63.81,80238.54,14.1,-0.00569,1e-05,0.76803]
[1777944666488,63.81,80239.07,14.1,-0.00569,1e-05,0.76769]
[1777944669478,63.81,80238.79,14.1,-0.00569,1e-05,0.76787]
[1777944670527,63.81,80238.79,14.1,-0.00569,1e-05,0.76787]
[1777944672493,63.81,80238.7,14.1,-0.00569,1e-05,0.76793]
[1777944673210,63.81,80238.7,14.1,-0.00569,1e-05,0.76793]
[1777944676355,63.81,80238.62,14.1,-0.00569,1e-05,0.76798]
[1777944676896,63.81,80238.62,14.1,-0.00569,1e-05,0.76798]
[1777944684635,63.81,80237.96,14.1,-0.0057,1e-05,0.7684]
[1777944685304,63.81,80234.74,14.1,-0.00571,1e-05,0.77044]
[1777944686188,63.81,80234.74,14.1,-0.00571,1e-05,0.77044]
[1777944687712,63.81,80233.14,14.1,-0.00572,1e-05,0.77146]
[1777944690321,63.81,80218.18,14.1,-0.0058,1e-05,0.78103]
[1777944694124,63.81,80209.76,14.1,-0.00584,1e-05,0.7849]
[1777944695109,63.81,80207.68,14.1,-0.00585,1e-05,0.78625]
[1777944697973,63.81,80202.97,14.1,-0.00587,1e-05,0.7893]
[1777944698578,63.81,80201.54,14.1,-0.00588,1e-05,0.79023]
[1777944700454,63.81,80200.86,14.1,-0.00589,1e-05,0.79067]
[1777944701682,63.81,80200.89,14.1,-0.00589,1e-05,0.79065]
[1777944704648,63.81,80204.7,14.1,-0.00587,1e-05,0.78818]
[1777944705339,63.81,80205.2,14.1,-0.00586,1e-05,0.78785]
[1777944708713,63.81,80204.58,14.1,-0.00587,1e-05,0.78826]
[1777944709229,63.81,80204.58,14.1,-0.00587,1e-05,0.78826]
[1777944710021,63.81,80204.67,14.1,-0.00587,1e-05,0.7882]
[1777944710446,63.81,80211.2,14.1,-0.00583,1e-05,0.78397]
[1777944715084,63.81,80215.52,14.1,-0.00581,1e-05,0.78119]
[1777944715910,63.81,80217.02,14.1,-0.0058,1e-05,0.78022]
[1777944721538,63.81,80216.06,14.1,-0.0058,1e-05,0.78084]
[1777944723951,63.81,80216.25,14.1,-0.0058,1e-05,0.78072]
[1777944725836,63.81,80213.69,14.1,-0.00582,1e-05,0.78237]
[1777944726513,63.81,80214.74,14.1,-0.00581,1e-05,0.78169]
[1777944727379,63.81,80213.55,14.1,-0.00582,1e-05,0.78246]
[1777944731051,63.81,80212.66,14.1,-0.00582,1e-05,0.78303]
[1777944731575,63.81,80212.77,14.1,-0.00582,1e-05,0.78296]
[1777944732944,63.81,80212.82,14.1,-0.00582,1e-05,0.78293]
[1777944733263,63.81,80210.62,14.1,-0.00583,1e-05,0.78435]
[1777944735403,63.81,80203.61,14.1,-0.00587,1e-05,0.78888]
[1777944736696,63.81,80202.21,14.1,-0.00588,1e-05,0.78979]
[1777944742914,63.81,80201.3,14.1,-0.00588,1e-05,0.79038]
[1777944742996,63.81,80201.3,14.1,-0.00588,1e-05,0.79038]
[1777944748730,63.81,80198.87,14.1,-0.0059,1e-05,0.79197]
[1777944751099,63.81,80198.92,14.1,-0.0059,1e-05,0.79193]
[1777944752306,63.81,80198.92,14.1,-0.00589,1e-05,0.79036]
[1777944755617,63.81,80198.99,14.1,-0.00589,1e-05,0.79032]
[1777944756476,63.81,80198.8,14.1,-0.00589,1e-05,0.79044]
[1777944757102,63.81,80198.8,14.1,-0.00589,1e-05,0.79044]
[1777944757600,63.81,80198.42,14.1,-0.00589,1e-05,0.79069]
[1777944760144,63.81,80193.96,14.1,-0.00591,1e-05,0.79359]
[1777944760971,63.81,80191.18,14.1,-0.00593,1e-05,0.79541]
[1777944762068,63.81,80191.23,14.1,-0.00593,1e-05,0.79538]
[1777944762772,63.81,80191.24,14.1,-0.00593,1e-05,0.79537]
[1777944766010,63.81,80191.06,14.1,-0.00593,1e-05,0.79549]
[1777944766505,63.81,80191.34,14.1,-0.00593,1e-05,0.7953]
[1777944768542,63.81,80191.22,14.1,-0.00593,1e-05,0.79538]
[1777944769205,63.81,80191.22,14.1,-0.00593,1e-05,0.79538]
[1777944770391,63.81,80190.9,14.1,-0.00593,1e-05,0.79559]
[1777944771128,63.81,80190.9,14.1,-0.00593,1e-05,0.79559]
[1777944771896,63.81,80190.9,14.1,-0.00593,1e-05,0.79559]
[1777944772496,63.81,80196.37,14.1,-0.0059,1e-05,0.79202]
[1777944777933,63.81,80177.71,14.1,-0.006,1e-05,0.80425]
[1777944779577,63.81,80177.43,14.1,-0.00601,1e-05,0.80444]
[1777944780305,63.81,80177.43,14.1,-0.00601,1e-05,0.80444]
[1777944783337,63.81,80169.89,14.1,-0.00605,1e-05,0.80943]
[1777944784544,63.81,80165.38,14.1,-0.00607,1e-05,0.81242]
[1777944787980,63.81,80165.58,14.1,-0.00607,1e-05,0.81229]
[1777944788664,63.81,80165.55,14.1,-0.00607,1e-05,0.81231]
[1777944789249,63.81,80165.55,14.1,-0.00607,1e-05,0.81231]
[1777944789891,63.81,80165.24,14.1,-0.00608,1e-05,0.81252]
[1777944790489,63.81,80165.25,14.1,-0.00607,1e-05,0.81251]
[1777944790536,63.81,80165.25,14.1,-0.00607,1e-05,0.81251]
[1777944791397,63.81,80166.11,14.1,-0.00607,1e-05,0.81194]
[1777944792023,63.81,80166.11,14.1,-0.00607,1e-05,0.81194]
[1777944795196,63.81,80168.24,14.1,-0.00606,1e-05,0.81052]
[1777944795875,63.81,80167.99,14.1,-0.00606,1e-05,0.81069]
[1777944797876,63.81,80167.76,14.1,-0.00606,1e-05,0.81084]
[1777944797904,63.81,80167.76,14.1,-0.00606,1e-05,0.81084]
[1777944798557,63.81,80175.46,14.1,-0.00602,1e-05,0.80574]
[1777944799229,63.81,80175.46,14.1,-0.00602,1e-05,0.80574]
[1777944803724,63.81,80193.5,14.1,-0.00592,1e-05,0.79389]
[1777944804426,63.81,80193.43,14.1,-0.00592,1e-05,0.79394]
[1777944804980,63.81,80193.43,14.1,-0.00592,1e-05,0.79394]
[1777944805661,63.81,80193.39,14.1,-0.00592,1e-05,0.79397]
[1777944806926,63.81,80193.46,14.1,-0.00592,1e-05,0.79392]
[1777944807751,63.81,80193.35,14.1,-0.00592,1e-05,0.79399]
[1777944809613,63.81,80193.43,14.1,-0.00592,1e-05,0.79394]
[1777944810339,63.81,80193.76,14.1,-0.00591,1e-05,0.79372]
[1777944816138,63.81,80194.58,14.1,-0.0059,1e-05,0.79162]
[1777944817232,63.81,80194.49,14.1,-0.0059,1e-05,0.79168]
[1777944817980,63.81,80194.59,14.1,-0.0059,1e-05,0.79161]
[1777944823318,63.81,80205.08,14.1,-0.00584,1e-05,0.78481]
[1777944824594,63.81,80207.03,14.1,-0.00583,1e-05,0.78355]
[1777944825360,63.81,80205.96,14.1,-0.00584,1e-05,0.78424]
[1777944826095,63.81,80205.96,14.1,-0.00584,1e-05,0.78424]
[1777944828616,63.81,80204.12,14.1,-0.00585,1e-05,0.78543]
[1777944829296,63.81,80204.12,14.1,-0.00585,1e-05,0.78543]
[1777944833670,63.81,80204.02,14.1,-0.00585,1e-05,0.78549]
[1777944834303,63.81,80204.02,14.1,-0.00585,1e-05,0.78549]
[1777944839062,63.81,80204.26,14.1,-0.00584,1e-05,0.78534]
[1777944839620,63.81,80204.54,14.1,-0.00584,1e-05,0.78516]
[1777944841471,63.81,80204.54,14.1,-0.00584,1e-05,0.78516]
[1777944842177,63.81,80204.54,14.1,-0.00584,1e-05,0.78516]
[1777944850345,63.81,80203.09,14.1,-0.00585,1e-05,0.78609]
[1777944859508,63.81,80210.9,14.1,-0.00581,1e-05,0.78105]
[1777944864543,63.81,80209.54,14.1,-0.00582,1e-05,0.78193]
[1777944869578,63.81,80208.92,14.1,-0.00582,1e-05,0.78233]
[1777944874613,63.81,80205.72,14.1,-0.00583,1e-05,0.78283]
[1777944880655,63.81,80205.12,14.1,-0.00583,1e-05,0.78322]
[1777944885690,63.81,80204.91,14.1,-0.00583,1e-05,0.78336]
[1777944891732,63.81,80205.77,14.1,-0.00583,1e-05,0.7828]
[1777944896853,63.81,80199.11,14.1,-0.00586,1e-05,0.78711]
[1777944896991,63.81,80199.11,14.1,-0.00586,1e-05,0.78711]
[1777944901772,63.81,80199.48,14.1,-0.00586,1e-05,0.78687]
[1777944902492,63.81,80199.48,14.1,-0.00586,1e-05,0.78687]
[1777944903158,63.81,80199.48,14.1,-0.00586,1e-05,0.78687]
[1777944903686,63.81,80199.48,14.1,-0.00586,1e-05,0.78687]
[1777944906174,63.81,80193.37,14.1,-0.00589,1e-05,0.79083]
[1777944907033,63.81,80189.63,14.1,-0.00591,1e-05,0.79327]
[1777944908264,63.81,80189.51,14.1,-0.00592,1e-05,0.79335]
[1777944909002,63.81,80188.41,14.1,-0.00592,1e-05,0.79407]
[1777944909453,63.81,80187.53,14.1,-0.00593,1e-05,0.79464]
[1777944910179,63.81,80187.53,14.1,-0.00593,1e-05,0.79464]
[1777944911076,63.81,80187.77,14.1,-0.00592,1e-05,0.79449]
[1777944911149,63.81,80187.77,14.1,-0.00592,1e-05,0.79449]
[1777944913270,63.81,80197.9,14.1,-0.00587,1e-05,0.78789]
[1777944913632,63.81,80197.2,14.1,-0.00587,1e-05,0.78835]
[1777944915999,63.81,80198.15,14.1,-0.00587,1e-05,0.78773]
[1777944916298,63.81,80198.15,14.1,-0.00587,1e-05,0.78773]
[1777944917011,63.81,80212.8,14.1,-0.00579,1e-05,0.77828]
[1777944921518,63.81,80221.5,14.1,-0.00574,1e-05,0.77271]
[1777944922319,63.81,80221.5,14.1,-0.00574,1e-05,0.77271]
[1777944924201,63.81,80224.55,14.1,-0.00572,1e-05,0.77077]
[1777944924489,63.81,80226.51,14.1,-0.00571,1e-05,0.76952]
[1777944925213,63.81,80226.51,14.1,-0.00571,1e-05,0.76952]
[1777944925776,63.81,80226.52,14.1,-0.00571,1e-05,0.76951]
[1777944927757,63.81,80229.23,14.1,-0.0057,1e-05,0.76779]
[1777944933124,63.81,80230.15,14.1,-0.00568,1e-05,0.76567]
[1777944938159,63.81,80240.91,14.1,-0.00562,1e-05,0.75889]
[1777944944201,63.81,80242.46,14.1,-0.00562,1e-05,0.75791]
[1777944949235,63.81,80240.71,14.1,-0.00563,1e-05,0.75901]
[1777944954271,63.81,80241.66,14.1,-0.00562,1e-05,0.75842]
[1777944959306,63.81,80242.43,14.1,-0.00562,1e-05,0.75793]
[1777944964341,63.81,80243.89,14.1,-0.00561,1e-05,0.75702]
[1777944969375,63.81,80243.74,14.1,-0.00561,1e-05,0.75711]
[1777944972400,63.81,80264.17,14.1,-0.0055,1e-05,0.74439]
[1777944974555,63.81,80270.33,14.1,-0.00547,1e-05,0.74059]
[1777944974629,63.81,80270.33,14.1,-0.00547,1e-05,0.74059]
[1777944975396,63.81,80270.33,14.1,-0.00547,1e-05,0.74059]
[1777944980392,63.81,80270.45,14.1,-0.00547,1e-05,0.74052]
[1777944980478,63.81,80270.45,14.1,-0.00547,1e-05,0.74052]
[1777944980529,63.81,80272.73,14.1,-0.00546,1e-05,0.73912]
[1777944981152,63.81,80272.73,14.1,-0.00546,1e-05,0.73912]
[1777944984381,63.81,80283.34,14.1,-0.0054,1e-05,0.73262]
[1777944989520,63.81,80289.42,14.1,-0.00537,1e-05,0.72892]
[1777944994553,63.81,80279.53,14.1,-0.00541,1e-05,0.73346]
[1777944996569,63.81,80299.04,14.1,-0.00531,1e-05,0.72163]
[1777945001603,63.81,80285.47,14.1,-0.00538,1e-05,0.72984]
[1777945006639,63.81,80280.58,14.1,-0.00541,1e-05,0.73282]
[1777945011674,63.81,80275.19,14.1,-0.00543,1e-05,0.73611]
[1777945016709,63.81,80269.82,14.1,-0.00546,1e-05,0.73941]
[1777945021743,63.81,80285.42,14.1,-0.00538,1e-05,0.72987]
[1777945026779,63.81,80303.94,14.1,-0.00529,1e-05,0.71869]
[1777945031813,63.81,80311.06,14.1,-0.00525,1e-05,0.71443]
[1777945036849,63.81,80305.37,14.1,-0.00528,1e-05,0.71783]
[1777945041884,63.81,80294.45,14.1,-0.00534,1e-05,0.7244]
[1777945046918,63.81,80297.68,14.1,-0.00532,1e-05,0.72245]
[1777945051954,63.81,80295.86,14.1,-0.00532,1e-05,0.72208]
[1777945056988,63.81,80300.37,14.1,-0.00529,1e-05,0.71936]
[1777945062025,63.81,80293.55,14.1,-0.00533,1e-05,0.72347]
[1777945067064,63.81,80284.5,14.1,-0.00538,1e-05,0.72895]
[1777945072098,63.81,80275.26,14.1,-0.00542,1e-05,0.73458]
[1777945077133,63.81,80288.76,14.1,-0.00535,1e-05,0.72636]
[1777945082169,63.81,80293.88,14.1,-0.00533,1e-05,0.72327]
[1777945087204,63.81,80298.29,14.1,-0.00531,1e-05,0.72061]
[1777945092239,63.81,80288.51,14.1,-0.00535,1e-05,0.72652]
[1777945097273,63.81,80280.07,14.1,-0.0054,1e-05,0.73164]
[1777945102309,63.81,80278.01,14.1,-0.00541,1e-05,0.7329]
[1777945107344,63.81,80277.5,14.1,-0.00541,1e-05,0.73321]
[1777945112379,63.81,80272.21,14.1,-0.00543,1e-05,0.73495]
[1777945117414,63.81,80271.35,14.1,-0.00543,1e-05,0.73548]
[1777945120434,63.81,80257.33,14.1,-0.0055,1e-05,0.74411]
[1777945125471,63.81,80246.5,14.1,-0.00556,1e-05,0.75083]
[1777945130507,63.81,80249.57,14.1,-0.00555,1e-05,0.74892]
[1777945135542,63.81,80246.79,14.1,-0.00556,1e-05,0.75065]
[1777945140579,63.81,80247.44,14.1,-0.00556,1e-05,0.75024]
[1777945145614,63.81,80250.03,14.1,-0.00554,1e-05,0.74863]
[1777945150650,63.81,80252.64,14.1,-0.00553,1e-05,0.74701]
[1777945154677,63.81,80265.65,14.1,-0.00546,1e-05,0.73898]
[1777945160720,63.81,80266.97,14.1,-0.00545,1e-05,0.73816]
[1777945165755,63.81,80263.5,14.1,-0.00547,1e-05,0.7403]
[1777945170790,63.81,80258.21,14.1,-0.0055,1e-05,0.74356]
[1777945175825,63.81,80256.24,14.1,-0.0055,1e-05,0.74327]
[1777945180859,63.81,80243.66,14.1,-0.00557,1e-05,0.75108]
[1777945185894,63.81,80242.85,14.1,-0.00557,1e-05,0.75159]
[1777945190930,63.81,80246.02,14.1,-0.00555,1e-05,0.74961]
[1777945195965,63.81,80240.71,14.1,-0.00558,1e-05,0.75292]
[1777945200999,63.81,80244.56,14.1,-0.00556,1e-05,0.75052]
[1777945206035,63.81,80242.74,14.1,-0.00557,1e-05,0.75166]
[1777945211070,63.81,80245.55,14.1,-0.00556,1e-05,0.7499]
[1777945216105,63.81,80244.57,14.1,-0.00556,1e-05,0.75052]
[1777945221140,63.81,80241.09,14.1,-0.00558,1e-05,0.75269]
[1777945226175,63.81,80246.36,14.1,-0.00555,1e-05,0.7494]
[1777945231210,63.81,80255.07,14.1,-0.00549,1e-05,0.74249]
[1777945236245,63.81,80254.49,14.1,-0.0055,1e-05,0.74285]
[1777945241280,63.81,80254.37,14.1,-0.0055,1e-05,0.74292]
[1777945246314,63.81,80253.62,14.1,-0.0055,1e-05,0.74339]
[1777945252357,63.81,80254.13,14.1,-0.0055,1e-05,0.74307]
[1777945258398,63.81,80254.15,14.1,-0.0055,1e-05,0.74306]
[1777945263434,63.81,80253.81,14.1,-0.0055,1e-05,0.74327]
[1777945269477,63.81,80261.09,14.1,-0.00546,1e-05,0.73878]
[1777945274512,63.81,80260.45,14.1,-0.00547,1e-05,0.73918]
[1777945279835,63.81,80258.33,14.1,-0.00548,1e-05,0.74048]
[1777945284582,63.81,80243.89,14.1,-0.00555,1e-05,0.74942]
[1777945289627,63.81,80244.66,14.1,-0.00555,1e-05,0.74894]
[1777945294660,63.81,80251.92,14.1,-0.0055,1e-05,0.74293]
[1777945299695,63.81,80253.55,14.1,-0.00549,1e-05,0.74193]
[1777945304730,63.81,80253.45,14.1,-0.00549,1e-05,0.74199]
[1777945309765,63.81,80248.24,14.1,-0.00552,1e-05,0.74521]
[1777945314800,63.81,80248.98,14.1,-0.00552,1e-05,0.74475]
[1777945319835,63.81,80249.1,14.1,-0.00552,1e-05,0.74468]
[1777945324872,63.81,80249.39,14.1,-0.00551,1e-05,0.7445]
[1777945329907,63.81,80248.38,14.1,-0.00552,1e-05,0.74512]
[1777945334942,63.81,80242.64,14.1,-0.00555,1e-05,0.74869]
[1777945339977,63.81,80255.13,14.1,-0.00548,1e-05,0.74095]
[1777945345014,63.81,80256.18,14.1,-0.00548,1e-05,0.7403]
[1777945350047,63.81,80256.29,14.1,-0.00548,1e-05,0.74024]
[1777945355082,63.81,80256.29,14.1,-0.00547,1e-05,0.73874]
[1777945360117,63.81,80256.43,14.1,-0.00547,1e-05,0.73865]
[1777945365152,63.81,80257.36,14.1,-0.00546,1e-05,0.73808]
[1777945370187,63.81,80256.46,14.1,-0.00547,1e-05,0.73863]
[1777945378243,63.81,80255.46,14.1,-0.00547,1e-05,0.73925]
[1777945383278,63.81,80255.34,14.1,-0.00547,1e-05,0.73932]
[1777945390327,63.81,80256.17,14.1,-0.00547,1e-05,0.73881]
[1777945395361,63.81,80254.14,14.1,-0.00548,1e-05,0.74006]
[1777945400397,63.81,80254.51,14.1,-0.00548,1e-05,0.73983]
[1777945405432,63.81,80254.85,14.1,-0.00547,1e-05,0.73962]
[1777945410467,63.81,80255.15,14.1,-0.00547,1e-05,0.73944]
[1777945415502,63.81,80255.38,14.1,-0.00546,1e-05,0.73779]
[1777945422551,63.81,80255.35,14.1,-0.00546,1e-05,0.73781]
[1777945427587,63.81,80255.46,14.1,-0.00546,1e-05,0.73775]
[1777945431615,63.81,80272.87,14.1,-0.00537,1e-05,0.72711]
[1777945436650,63.81,80273.74,14.1,-0.00537,1e-05,0.72658]
[1777945441685,63.81,80273.63,14.1,-0.00537,1e-05,0.72665]
[1777945446720,63.81,80272.67,14.1,-0.00537,1e-05,0.72723]
[1777945451754,63.81,80272.35,14.1,-0.00537,1e-05,0.72743]
[1777945456791,63.81,80270.93,14.1,-0.00538,1e-05,0.72829]
[1777945461825,63.81,80270.94,14.1,-0.00538,1e-05,0.72828]
[1777945466860,63.81,80269.92,14.1,-0.00539,1e-05,0.7289]
[1777945479951,63.81,80269.63,14.1,-0.00538,1e-05,0.72759]
[1777945484987,63.81,80268.73,14.1,-0.00538,1e-05,0.72814]
[1777945490022,63.81,80269.82,14.1,-0.00538,1e-05,0.72748]
[1777945495058,63.81,80243.96,14.1,-0.00551,1e-05,0.74333]
[1777945500664,63.81,80236.27,14.1,-0.00555,1e-05,0.74811]
[1777945505614,63.81,80249.17,14.1,-0.00548,1e-05,0.74012]
[1777945511576,63.81,80253.87,14.1,-0.00546,1e-05,0.73722]
[1777945517212,63.81,80252.32,14.1,-0.00547,1e-05,0.73818]
[1777945523253,63.81,80252.1,14.1,-0.00547,1e-05,0.73831]
[1777945528289,63.81,80253.18,14.1,-0.00546,1e-05,0.73765]
[1777945533324,63.81,80253.24,14.1,-0.00545,1e-05,0.73611]
[1777945538359,63.81,80254.5,14.1,-0.00544,1e-05,0.73534]
[1777945541380,63.81,80268.49,14.1,-0.00537,1e-05,0.7268]
[1777945546414,63.81,80267.91,14.1,-0.00537,1e-05,0.72715]
[1777945551450,63.81,80268.12,14.1,-0.00537,1e-05,0.72703]
[1777945556485,63.81,80268.7,14.1,-0.00537,1e-05,0.72667]
[1777945562527,63.81,80270.31,14.1,-0.00536,1e-05,0.7257]
[1777945567562,63.81,80270.65,14.1,-0.00536,1e-05,0.72549]
[1777945572596,63.81,80271.03,14.1,-0.00536,1e-05,0.72526]
[1777945577632,63.81,80270.27,14.1,-0.00536,1e-05,0.72572]
[1777945582667,63.81,80271.99,14.1,-0.00535,1e-05,0.72468]
[1777945587702,63.81,80273.19,14.1,-0.00535,1e-05,0.72395]
[1777945592737,63.81,80273.29,14.1,-0.00534,1e-05,0.72241]
[1777945597772,63.81,80272.8,14.1,-0.00534,1e-05,0.72271]
[1777945602807,63.81,80273.0,14.1,-0.00534,1e-05,0.72259]
[1777945607842,63.81,80274.85,14.1,-0.00533,1e-05,0.72147]
[1777945614891,63.81,80274.64,14.1,-0.00533,1e-05,0.7216]
[1777945621940,63.81,80274.95,14.1,-0.00533,1e-05,0.72141]
[1777945626975,63.81,80284.64,14.1,-0.00528,1e-05,0.71558]
[1777945632018,63.81,80288.65,14.1,-0.00526,1e-05,0.71318]
[1777945637053,63.81,80294.15,14.1,-0.00523,1e-05,0.7099]
[1777945639067,63.81,80307.33,14.1,-0.00517,0.0,0.7021]
[1777945645109,63.81,80307.33,14.1,-0.00517,0.0,0.7021]
[1777945650143,63.81,80308.26,14.1,-0.00516,0.0,0.70155]
[1777945655179,63.81,80308.5,14.1,-0.00515,0.0,0.69996]
[1777945660214,63.81,80309.52,14.1,-0.00514,0.0,0.69936]
[1777945665249,63.81,80317.28,14.1,-0.00511,0.0,0.69481]
[1777945670552,63.81,80319.79,14.1,-0.00509,0.0,0.69335]
[1777945672634,63.81,80340.88,14.1,-0.00499,0.0,0.68114]
[1777945681361,63.81,80336.47,14.1,-0.00501,0.0,0.68367]
[1777945686396,63.81,80332.14,14.1,-0.00503,0.0,0.68617]
[1777945691431,63.81,80333.19,14.1,-0.00503,0.0,0.68557]
[1777945696469,63.81,80346.85,14.1,-0.00496,0.0,0.67771]
[1777945701504,63.81,80354.37,14.1,-0.00493,0.0,0.67342]
[1777945706539,63.81,80357.58,14.1,-0.00491,0.0,0.6716]
[1777945709560,63.81,80343.24,14.1,-0.00498,0.0,0.67978]
[1777945714595,63.81,80333.19,14.1,-0.00502,0.0,0.68414]
[1777945719630,63.81,80331.19,14.1,-0.00503,0.0,0.6853]
[1777945725672,63.81,80331.22,14.1,-0.00503,0.0,0.68528]
[1777945730706,63.81,80331.0,14.1,-0.00503,0.0,0.68541]
[1777945735742,63.81,80325.02,14.1,-0.00506,0.0,0.68887]
[1777945740777,63.81,80323.36,14.1,-0.00507,0.0,0.68983]
[1777945746818,63.81,80319.7,14.1,-0.00508,0.0,0.69196]
[1777945751854,63.81,80322.57,14.1,-0.00507,0.0,0.69029]
[1777945757896,63.81,80322.31,14.1,-0.00507,0.0,0.69044]
[1777945762933,63.81,80308.83,14.1,-0.00514,0.0,0.69832]
[1777945768974,63.81,80307.18,14.1,-0.00515,0.0,0.69929]
[1777945773004,63.81,80324.61,14.1,-0.00505,0.0,0.68768]
[1777945778039,63.81,80330.9,14.1,-0.00502,0.0,0.68404]
[1777945783074,63.81,80330.3,14.1,-0.00502,0.0,0.68439]
[1777945788109,63.81,80330.25,14.1,-0.00502,0.0,0.68442]
[1777945795159,63.81,80330.58,14.1,-0.00502,0.0,0.68423]
[1777945800193,63.81,80330.3,14.1,-0.00502,0.0,0.68439]
[1777945802694,63.81,80330.7,14.1,-0.00502,0.0,0.68416]
[1777945808248,63.81,80340.59,14.1,-0.00497,0.0,0.67847]
[1777945813284,63.81,80341.18,14.1,-0.00497,0.0,0.67813]
[1777945818319,63.81,80341.26,14.1,-0.00497,0.0,0.67809]
[1777945823353,63.81,80339.2,14.1,-0.00498,0.0,0.67927]
[1777945828389,63.81,80339.46,14.1,-0.00498,0.0,0.67912]
[1777945833424,63.81,80340.61,14.1,-0.00496,0.0,0.67705]
[1777945839466,63.81,80341.99,14.1,-0.00496,0.0,0.67626]
[1777945844501,63.81,80343.48,14.1,-0.00495,0.0,0.67541]
[1777945849535,63.81,80343.55,14.1,-0.00495,0.0,0.67537]
[1777945854571,63.81,80343.85,14.1,-0.00495,0.0,0.67519]
[1777945859606,63.81,80345.2,14.1,-0.00494,0.0,0.67442]
[1777945864641,63.81,80353.69,14.1,-0.0049,0.0,0.6696]
[1777945869676,63.81,80354.24,14.1,-0.0049,0.0,0.66929]
[1777945874711,63.81,80356.82,14.1,-0.00489,0.0,0.66783]
[1777945879746,63.81,80356.38,14.1,-0.00489,0.0,0.66808]
[1777945884781,63.81,80356.91,14.1,-0.00489,0.0,0.66778]
[1777945889816,63.81,80354.85,14.1,-0.0049,0.0,0.66894]
[1777945894851,63.81,80359.13,14.1,-0.00487,0.0,0.66513]
[1777945899885,63.81,80359.79,14.1,-0.00486,0.0,0.66475]
[1777945904921,63.81,80360.57,14.1,-0.00486,0.0,0.66431]
[1777945908949,63.81,80373.83,14.1,-0.0048,0.0,0.65689]
[1777945913984,63.81,80373.7,14.1,-0.0048,0.0,0.65696]
[1777945919019,63.81,80373.12,14.1,-0.0048,0.0,0.65728]
[1777945926070,63.81,80363.9,14.1,-0.00484,0.0,0.66244]
[1777945928321,63.81,80361.55,14.1,-0.00485,0.0,0.66376]
[1777945934126,63.81,80361.29,14.1,-0.00486,0.0,0.66391]
[1777945939223,63.81,80360.66,14.1,-0.00486,0.0,0.66426]
[1777945944199,63.81,80347.22,14.1,-0.00492,0.0,0.67187]
[1777945949114,63.81,80347.79,14.1,-0.00492,0.0,0.67154]
[1777945954269,63.81,80350.43,14.1,-0.0049,0.0,0.66864]
[1777945959364,63.81,80346.24,14.1,-0.00492,0.0,0.67102]
[1777945965348,63.81,80345.43,14.1,-0.00492,0.0,0.67148]
[1777945971390,63.81,80343.81,14.1,-0.00493,0.0,0.6724]
[1777945976425,63.81,80348.13,14.1,-0.00491,0.0,0.66994]
[1777945981461,63.81,80355.49,14.1,-0.00487,0.0,0.66578]
[1777945986496,63.81,80363.25,14.1,-0.00484,0.0,0.66142]
[1777945991531,63.81,80365.24,14.1,-0.00483,0.0,0.6603]
[1777945996566,63.81,80364.97,14.1,-0.00483,0.0,0.66045]
[1777946001601,63.81,80365.25,14.1,-0.00483,0.0,0.6603]
[1777946006635,63.81,80366.24,14.1,-0.00482,0.0,0.65974]
[1777946010554,63.81,80366.26,14.1,-0.00482,0.0,0.65973]
[1777946015699,63.81,80366.51,14.1,-0.00481,0.0,0.6582]
[1777946020734,63.81,80366.32,14.1,-0.00481,0.0,0.65831]
[1777946025769,63.81,80366.5,14.1,-0.00481,0.0,0.65821]
[1777946030804,63.81,80367.22,14.1,-0.00481,0.0,0.65781]
[1777946035839,63.81,80367.3,14.1,-0.00481,0.0,0.65776]
[1777946041882,63.81,80366.62,14.1,-0.00481,0.0,0.65814]
[1777946043896,63.81,80351.21,14.1,-0.00488,0.0,0.6668]
[1777946048931,63.81,80351.08,14.1,-0.00488,0.0,0.66687]
[1777946053966,63.81,80350.71,14.1,-0.00489,0.0,0.66708]
[1777946059001,63.81,80343.69,14.1,-0.00492,0.0,0.67106]
[1777946064040,63.81,80341.89,14.1,-0.00493,0.0,0.67208]
[1777946069074,63.81,80340.99,14.1,-0.00493,0.0,0.6726]
[1777946074112,63.81,80329.41,14.1,-0.00498,0.0,0.6778]
[1777946079147,63.81,80330.93,14.1,-0.00497,0.0,0.67693]
[1777946084181,63.81,80320.71,14.1,-0.00502,0.0,0.6828]
[1777946089218,63.81,80329.62,14.1,-0.00498,0.0,0.67768]
[1777946094253,63.81,80329.17,14.1,-0.00498,0.0,0.67794]
[1777946099288,63.81,80328.65,14.1,-0.00498,0.0,0.67823]
[1777946104323,63.81,80328.15,14.1,-0.00498,0.0,0.67852]
[1777946109358,63.81,80327.08,14.1,-0.00499,0.0,0.67913]
[1777946114392,63.81,80326.57,14.1,-0.00499,0.0,0.67943]
[1777946119428,63.81,80322.46,14.1,-0.00501,0.0,0.68179]
[1777946124464,63.81,80311.5,14.1,-0.00506,0.0,0.68813]
[1777946129499,63.81,80310.7,14.1,-0.00507,0.0,0.6886]
[1777946134536,63.81,80305.42,14.1,-0.00508,0.0,0.69023]
[1777946139570,63.81,80313.25,14.1,-0.00504,0.0,0.68569]
[1777946144605,63.81,80312.98,14.1,-0.00505,0.0,0.68584]
[1777946149640,63.81,80312.71,14.1,-0.00505,0.0,0.686]
[1777946154675,63.81,80313.04,14.1,-0.00504,0.0,0.68581]
[1777946159709,63.81,80312.94,14.1,-0.00505,0.0,0.68586]
[1777946164745,63.81,80311.1,14.1,-0.00505,0.0,0.68693]
[1777946169780,63.81,80321.79,14.1,-0.005,0.0,0.68076]
[1777946174815,63.81,80321.43,14.1,-0.005,0.0,0.68096]
[1777946179850,63.81,80321.2,14.1,-0.00501,0.0,0.68109]
[1777946184885,63.81,80321.32,14.1,-0.005,0.0,0.68103]
[1777946191934,63.81,80321.14,14.1,-0.005,0.0,0.67971]
[1777946196969,63.81,80321.16,14.1,-0.005,0.0,0.6797]
[1777946202003,63.81,80321.03,14.1,-0.005,0.0,0.67977]
[1777946207039,63.81,80320.57,14.1,-0.005,0.0,0.68003]
[1777946212074,63.81,80320.48,14.1,-0.005,0.0,0.68009]
[1777946217109,63.81,80318.18,14.1,-0.00501,0.0,0.68141]
[1777946222144,63.81,80324.45,14.1,-0.00498,0.0,0.67781]
[1777946229193,63.81,80323.16,14.1,-0.00499,0.0,0.67855]
[1777946234228,63.81,80323.05,14.1,-0.00499,0.0,0.67861]
[1777946239263,63.81,80327.8,14.1,-0.00496,0.0,0.67589]
[1777946244298,63.81,80337.31,14.1,-0.00492,0.0,0.67047]
[1777946249337,63.81,80335.33,14.1,-0.00493,0.0,0.67159]
[1777946254372,63.81,80335.8,14.1,-0.00492,0.0,0.66992]
[1777946259407,63.81,80337.98,14.1,-0.00491,0.0,0.66868]
[1777946264442,63.81,80337.78,14.1,-0.00491,0.0,0.66879]
[1777946269477,63.81,80340.17,14.1,-0.00489,0.0,0.66744]
[1777946277533,63.81,80340.32,14.1,-0.00489,0.0,0.66735]
[1777946282568,63.81,80334.24,14.1,-0.00492,0.0,0.6708]
[1777946288610,63.81,80334.1,14.1,-0.00492,0.0,0.67088]
[1777946293645,63.81,80338.29,14.1,-0.0049,0.0,0.6685]
[1777946298680,63.81,80338.54,14.1,-0.0049,0.0,0.66836]
[1777946304722,63.81,80338.7,14.1,-0.0049,0.0,0.66827]
[1777946309757,63.81,80338.84,14.1,-0.0049,0.0,0.66819]
[1777946316806,63.81,80338.93,14.1,-0.00489,0.0,0.66674]
[1777946323855,63.81,80339.18,14.1,-0.00489,0.0,0.6666]
[1777946328890,63.81,80337.04,14.1,-0.0049,0.0,0.66781]
[1777946334932,63.81,80334.09,14.1,-0.00491,0.0,0.66948]
[1777946339967,63.81,80329.45,14.1,-0.00494,0.0,0.67212]
[1777946345007,63.81,80330.09,14.1,-0.00493,0.0,0.67175]
[1777946350037,63.81,80330.55,14.1,-0.00493,0.0,0.67149]
[1777946355072,63.81,80338.74,14.1,-0.00489,0.0,0.66684]
[1777946360107,63.81,80337.99,14.1,-0.0049,0.0,0.66727]
[1777946365142,63.81,80340.28,14.1,-0.00488,0.0,0.66597]
[1777946370179,63.81,80338.42,14.1,-0.00489,0.0,0.66703]
[1777946375214,63.81,80340.52,14.1,-0.00487,0.0,0.66444]
[1777946380250,63.81,80345.69,14.1,-0.00485,0.0,0.66153]
[1777946385284,63.81,80343.61,14.1,-0.00486,0.0,0.6627]
[1777946390319,63.81,80343.34,14.1,-0.00486,0.0,0.66285]
[1777946395353,63.81,80342.93,14.1,-0.00486,0.0,0.66308]
[1777946400389,63.81,80341.45,14.1,-0.00487,0.0,0.66391]
[1777946400985,63.81,80341.45,14.1,-0.00487,0.0,0.66391]
[1777946406431,63.81,80340.36,14.1,-0.00487,0.0,0.66453]
[1777946412473,63.81,80339.11,14.1,-0.00488,0.0,0.66523]
[1777946417508,63.81,80339.28,14.1,-0.00488,0.0,0.66514]
[1777946423550,63.81,80341.18,14.1,-0.00487,0.0,0.66407]
[1777946428585,63.81,80338.57,14.1,-0.00488,0.0,0.66554]
[1777946434627,63.81,80338.79,14.1,-0.00487,0.0,0.66401]
[1777946439662,63.81,80340.55,14.1,-0.00486,0.0,0.66302]
[1777946444697,63.81,80331.22,14.1,-0.00491,0.0,0.6683]
[1777946450740,63.81,80317.88,14.1,-0.00497,0.0,0.6759]
[1777946456783,63.81,80312.14,14.1,-0.005,0.0,0.67919]
[1777946461818,63.81,80309.83,14.1,-0.00501,0.0,0.68052]
[1777946466855,63.81,80304.36,14.1,-0.00504,0.0,0.68368]
[1777946471889,63.81,80301.12,14.1,-0.00505,0.0,0.68556]
[1777946476925,63.81,80322.54,14.1,-0.00495,0.0,0.67323]
[1777946482967,63.81,80324.03,14.1,-0.00494,0.0,0.67238]
[1777946488003,63.81,80319.67,14.1,-0.00496,0.0,0.67487]
[1777946493037,63.81,80321.04,14.1,-0.00495,0.0,0.67268]
[1777946498072,63.81,80322.09,14.1,-0.00494,0.0,0.67208]
[1777946503107,63.81,80321.11,14.1,-0.00495,0.0,0.67264]
[1777946508142,63.81,80321.05,14.1,-0.00495,0.0,0.67267]
[1777946513181,63.81,80321.96,14.1,-0.00494,0.0,0.67215]
[1777946519219,63.81,80322.5,14.1,-0.00494,0.0,0.67184]
[1777946524254,63.81,80324.84,14.1,-0.00493,0.0,0.67051]
[1777946529289,63.81,80321.02,14.1,-0.00495,0.0,0.67269]
[1777946534323,63.81,80321.85,14.1,-0.00494,0.0,0.67221]
[1777946539359,63.81,80323.29,14.1,-0.00493,0.0,0.67139]
[1777946544394,63.81,80327.43,14.1,-0.00491,0.0,0.66904]
[1777946550436,63.81,80327.51,14.1,-0.00491,0.0,0.66899]
[1777946553457,63.81,80338.7,14.1,-0.00485,0.0,0.66127]
[1777946558491,63.81,80346.07,14.1,-0.00482,0.0,0.65713]
[1777946563527,63.81,80348.38,14.1,-0.00481,0.0,0.65584]
[1777946568563,63.81,80350.61,14.1,-0.0048,0.0,0.6546]
[1777946573597,63.81,80351.48,14.1,-0.00479,0.0,0.65411]
[1777946575214,63.81,80351.81,14.1,-0.00479,0.0,0.65393]
[1777946580646,63.81,80365.04,14.1,-0.00473,0.0,0.6466]
[1777946585681,63.81,80370.51,14.1,-0.0047,0.0,0.64359]
[1777946590716,63.81,80367.27,14.1,-0.00472,0.0,0.64537]
[1777946595754,63.81,80360.66,14.1,-0.00475,0.0,0.64902]
[1777946596182,63.81,80360.66,14.1,-0.00475,0.0,0.64902]
[1777946601796,63.81,80366.46,14.1,-0.00472,0.0,0.64582]
[1777946603853,63.81,80367.65,14.1,-0.00472,0.0,0.64516]
[1777946609852,63.81,80369.35,14.1,-0.00471,0.0,0.64422]
[1777946614887,63.81,80377.44,14.1,-0.00466,0.0,0.63843]
[1777946618922,63.81,80392.64,14.1,-0.00459,0.0,0.63018]
[1777946623956,63.81,80382.77,14.1,-0.00464,0.0,0.63552]
[1777946627240,63.81,80378.04,14.1,-0.00466,0.0,0.6381]
[1777946633022,63.81,80383.11,14.1,-0.00464,0.0,0.63534]
[1777946634029,63.81,80396.67,14.1,-0.00458,0.0,0.62801]
[1777946639064,63.81,80397.62,14.1,-0.00457,0.0,0.6275]
[1777946644099,63.81,80398.14,14.1,-0.00457,0.0,0.62722]
[1777946646223,63.81,80415.59,14.1,-0.00449,0.0,0.6179]
[1777946647121,63.81,80441.22,14.1,-0.00438,0.0,0.60443]
[1777946652156,63.81,80444.95,14.1,-0.00437,0.0,0.60249]
[1777946657191,63.81,80442.36,14.1,-0.00438,0.0,0.60384]
[1777946662226,63.81,80442.12,14.1,-0.00438,0.0,0.60396]
[1777946667261,63.81,80441.9,14.1,-0.00438,0.0,0.60408]
[1777946672107,63.81,80442.58,14.1,-0.00438,0.0,0.60372]
[1777946672181,63.81,80458.47,14.1,-0.0043,0.0,0.59421]
[1777946677182,63.81,80468.05,14.1,-0.00426,0.0,0.58932]
[1777946678550,63.81,80482.4,14.1,-0.0042,0.0,0.58205]
[1777946687410,63.81,80484.01,14.1,-0.00419,0.0,0.58124]
[1777946692448,63.81,80494.55,14.1,-0.00415,0.0,0.57595]
[1777946698034,63.81,80496.87,14.1,-0.00414,0.0,0.57479]
[1777946703315,63.81,80504.77,14.1,-0.00411,0.0,0.57087]
[1777946709567,63.81,80499.14,14.1,-0.00413,0.0,0.57366]
[1777946712593,63.81,80479.22,14.1,-0.00421,0.0,0.58365]
[1777946717628,63.81,80468.04,14.1,-0.00426,0.0,0.58932]
[1777946722669,63.81,80478.2,14.1,-0.00422,0.0,0.58417]
[1777946727704,63.81,80479.45,14.1,-0.00421,0.0,0.58354]
[1777946730725,63.81,80466.61,14.1,-0.00427,0.0,0.59005]
[1777946735760,63.81,80468.78,14.1,-0.00425,0.0,0.58766]
[1777946740795,63.81,80475.1,14.1,-0.00422,0.0,0.58446]
[1777946744833,63.81,80489.71,14.1,-0.00416,0.0,0.57711]
[1777946749867,63.81,80498.42,14.1,-0.00413,0.0,0.57276]
[1777946754902,63.81,80494.49,14.1,-0.00414,0.0,0.57472]
[1777946759941,63.81,80491.65,14.1,-0.00415,0.0,0.57614]
[1777946764976,63.81,80486.68,14.1,-0.00417,0.0,0.57863]
[1777946769004,63.81,80470.12,14.1,-0.00424,0.0,0.58698]
[1777946774039,63.81,80475.83,14.1,-0.00422,0.0,0.58409]
[1777946779074,63.81,80463.1,14.1,-0.00427,0.0,0.59056]
[1777946784109,63.81,80455.59,14.1,-0.0043,0.0,0.5944]
[1777946789144,63.81,80453.42,14.1,-0.00431,0.0,0.59552]
[1777946791226,63.81,80436.04,14.1,-0.00438,0.0,0.6032]
[1777946797200,63.81,80433.32,14.1,-0.00439,0.0,0.60462]
[1777946802236,63.81,80434.44,14.1,-0.00438,0.0,0.60403]
[1777946807271,63.81,80434.5,14.1,-0.00438,0.0,0.604]
[1777946812306,63.81,80443.31,14.1,-0.00435,0.0,0.59943]
[1777946817341,63.81,80456.98,14.1,-0.00429,0.0,0.5924]
[1777946822376,63.81,80455.45,14.1,-0.00429,0.0,0.59318]
[1777946827411,63.81,80453.78,14.1,-0.0043,0.0,0.59404]
[1777946832446,63.81,80444.71,14.1,-0.00434,0.0,0.59871]
[1777946835467,63.81,80431.79,14.1,-0.00439,0.0,0.60541]
[1777946840501,63.81,80432.53,14.1,-0.00439,0.0,0.60503]
[1777946845537,63.81,80429.25,14.1,-0.00441,0.0,0.60674]
[1777946850572,63.81,80429.95,14.1,-0.0044,0.0,0.60638]
[1777946855607,63.81,80429.04,14.1,-0.0044,0.0,0.60554]
[1777946860642,63.81,80428.34,14.1,-0.0044,0.0,0.6059]
[1777946865677,63.81,80427.93,14.1,-0.0044,0.0,0.60612]
[1777946870712,63.81,80431.23,14.1,-0.00439,0.0,0.6044]
[1777946875746,63.81,80435.89,14.1,-0.00437,0.0,0.60197]
[1777946880782,63.81,80436.43,14.1,-0.00437,0.0,0.60169]
[1777946885817,63.81,80436.36,14.1,-0.00437,0.0,0.60173]
[1777946890851,63.81,80442.09,14.1,-0.00434,0.0,0.59876]
[1777946895886,63.81,80445.22,14.1,-0.00433,0.0,0.59714]
[1777946901930,63.81,80439.71,14.1,-0.00435,0.0,0.59999]
[1777946906965,63.81,80435.35,14.1,-0.00437,0.0,0.60225]
[1777946912000,63.81,80433.91,14.1,-0.00437,0.0,0.60169]
[1777946917035,63.81,80433.1,14.1,-0.00437,0.0,0.60211]
[1777946922070,63.81,80431.19,14.1,-0.00438,0.0,0.60311]
[1777946927105,63.81,80431.06,14.1,-0.00438,0.0,0.60317]
[1777946932140,63.81,80432.14,14.1,-0.00437,0.0,0.60261]
[1777946937175,63.81,80429.51,14.1,-0.00439,0.0,0.60398]
[1777946942210,63.81,80445.36,14.1,-0.00432,0.0,0.59577]
[1777946947247,63.81,80453.53,14.1,-0.00428,0.0,0.59158]
[1777946952281,63.81,80453.67,14.1,-0.00428,0.0,0.59151]
[1777946957315,63.81,80453.35,14.1,-0.00428,0.0,0.59167]
[1777946962351,63.81,80453.38,14.1,-0.00428,0.0,0.59166]
[1777946967388,63.81,80453.5,14.1,-0.00428,0.0,0.5916]
[1777946972426,63.81,80451.24,14.1,-0.00428,0.0,0.59146]
[1777946977461,63.81,80451.5,14.1,-0.00428,0.0,0.59133]
[1777946983050,63.81,80450.91,14.1,-0.00429,0.0,0.59163]
[1777946991560,63.81,80444.61,14.1,-0.00431,0.0,0.59486]
[1777946992567,63.81,80439.73,14.1,-0.00433,0.0,0.59738]
[1777946997602,63.81,80442.23,14.1,-0.00432,0.0,0.59609]
[1777947002637,63.81,80432.37,14.1,-0.00436,0.0,0.60119]
[1777947004651,63.81,80418.69,14.1,-0.00442,0.0,0.60832]
[1777947008678,63.81,80405.75,14.1,-0.00448,0.0,0.61514]
[1777947013714,63.81,80411.28,14.1,-0.00446,0.0,0.61222]
[1777947018749,63.81,80408.37,14.1,-0.00447,0.0,0.61375]
[1777947023783,63.81,80407.37,14.1,-0.00447,0.0,0.61428]
[1777947027812,63.81,80424.13,14.1,-0.0044,0.0,0.60548]
[1777947032847,63.81,80419.87,14.1,-0.00441,0.0,0.60639]
[1777947037882,63.81,80419.71,14.1,-0.00441,0.0,0.60647]
[1777947042917,63.81,80417.09,14.1,-0.00442,0.0,0.60784]
[1777947047952,63.81,80417.5,14.1,-0.00442,0.0,0.60763]
[1777947052987,63.81,80422.13,14.1,-0.0044,0.0,0.60521]
[1777947058022,63.81,80422.21,14.1,-0.0044,0.0,0.60516]
[1777947063057,63.81,80422.25,14.1,-0.0044,0.0,0.60514]
[1777947068092,63.81,80416.5,14.1,-0.00442,0.0,0.60815]
[1777947076148,63.81,80415.0,14.1,-0.00443,0.0,0.60894]
[1777947081183,63.81,80411.84,14.1,-0.00444,0.0,0.6106]
[1777947086218,63.81,80408.94,14.1,-0.00446,0.0,0.61213]
[1777947091253,63.81,80408.96,14.1,-0.00445,0.0,0.61079]
[1777947096288,63.81,80405.87,14.1,-0.00446,0.0,0.61242]
[1777947101323,63.81,80404.19,14.1,-0.00447,0.0,0.61331]
[1777947106358,63.81,80407.23,14.1,-0.00445,0.0,0.6117]
[1777947111392,63.81,80406.66,14.1,-0.00446,0.0,0.612]
[1777947116428,63.81,80406.04,14.1,-0.00446,0.0,0.61233]
[1777947121463,63.81,80406.4,14.1,-0.00446,0.0,0.61214]
[1777947126498,63.81,80411.17,14.1,-0.00444,0.0,0.60963]
[1777947131537,63.81,80406.86,14.1,-0.00446,0.0,0.6119]
[1777947138586,63.81,80405.4,14.1,-0.00446,0.0,0.61267]
[1777947144628,63.81,80406.77,14.1,-0.00446,0.0,0.61195]
[1777947150671,63.81,80406.54,14.1,-0.00446,0.0,0.61207]
[1777947155707,63.81,80406.57,14.1,-0.00445,0.0,0.61073]
[1777947160743,63.81,80404.25,14.1,-0.00446,0.0,0.61195]
[1777947165777,63.81,80403.61,14.1,-0.00446,0.0,0.61229]
[1777947170813,63.81,80403.48,14.1,-0.00446,0.0,0.61236]
[1777947178869,63.81,80405.34,14.1,-0.00445,0.0,0.61137]
[1777947183904,63.81,80405.47,14.1,-0.00445,0.0,0.61131]
[1777947187932,63.81,80419.67,14.1,-0.00439,0.0,0.60386]
[1777947192967,63.81,80420.17,14.1,-0.00439,0.0,0.6036]
[1777947196995,63.81,80406.69,14.1,-0.00445,0.0,0.61066]
[1777947202031,63.81,80406.66,14.1,-0.00445,0.0,0.61068]
[1777947207066,63.81,80406.21,14.1,-0.00445,0.0,0.61092]
[1777947212101,63.81,80404.52,14.1,-0.00445,0.0,0.61048]
[1777947217136,63.81,80404.33,14.1,-0.00445,0.0,0.61058]
[1777947222174,63.81,80401.85,14.1,-0.00446,0.0,0.61189]
[1777947227208,63.81,80395.67,14.1,-0.00449,0.0,0.61516]
[1777947232243,63.81,80395.69,14.1,-0.00449,0.0,0.61515]
[1777947237277,63.81,80395.35,14.1,-0.00449,0.0,0.61533]
[1777947242313,63.81,80386.87,14.1,-0.00452,0.0,0.61984]
[1777947246341,63.81,80399.89,14.1,-0.00447,0.0,0.61292]
[1777947251376,63.81,80397.34,14.1,-0.00448,0.0,0.61427]
[1777947256410,63.81,80395.84,14.1,-0.00449,0.0,0.61507]
[1777947261446,63.81,80395.96,14.1,-0.00448,0.0,0.615]
[1777947266481,63.81,80394.99,14.1,-0.00449,0.0,0.61552]
[1777947273530,63.81,80396.08,14.1,-0.00447,0.0,0.61361]
[1777947279572,63.81,80396.0,14.1,-0.00448,0.0,0.61365]
[1777947284610,63.81,80403.88,14.1,-0.00444,0.0,0.6095]
[1777947289645,63.81,80404.33,14.1,-0.00444,0.0,0.60926]
[1777947294683,63.81,80396.52,14.1,-0.00447,0.0,0.61338]
[1777947295688,63.81,80429.37,14.1,-0.00433,0.0,0.59622]
[1777947297702,63.81,80443.94,14.1,-0.00427,0.0,0.58874]
[1777947302738,63.81,80442.48,14.1,-0.00428,0.0,0.58949]
[1777947307773,63.81,80435.21,14.1,-0.00431,0.0,0.59321]
[1777947307907,63.81,80435.21,14.1,-0.00431,0.0,0.59321]
[1777947313815,63.81,80436.23,14.1,-0.0043,0.0,0.59269]
[1777947318850,63.81,80429.78,14.1,-0.00433,0.0,0.59601]
[1777947323886,63.81,80431.04,14.1,-0.00432,0.0,0.59536]
[1777947328920,63.81,80427.19,14.1,-0.00434,0.0,0.59734]
[1777947333956,63.81,80427.04,14.1,-0.00433,0.0,0.59612]
[1777947338990,63.81,80428.01,14.1,-0.00433,0.0,0.59562]
[1777947344026,63.81,80430.98,14.1,-0.00431,0.0,0.59409]
[1777947349062,63.81,80434.89,14.1,-0.0043,0.0,0.59208]
[1777947354097,63.81,80433.86,14.1,-0.0043,0.0,0.59261]
[1777947360139,63.81,80433.82,14.1,-0.0043,0.0,0.59263]
[1777947365174,63.81,80436.89,14.1,-0.00429,0.0,0.59105]
[1777947366181,63.81,80450.84,14.1,-0.00423,0.0,0.58395]
[1777947371216,63.81,80454.46,14.1,-0.00422,0.0,0.58211]
[1777947376251,63.81,80453.76,14.1,-0.00422,0.0,0.58247]
[1777947381287,63.81,80453.88,14.1,-0.00422,0.0,0.58241]
[1777947386322,63.81,80454.32,14.1,-0.00422,0.0,0.58219]
[1777947392363,63.81,80453.77,14.1,-0.00421,0.0,0.58118]
[1777947397400,63.81,80453.04,14.1,-0.00421,0.0,0.58155]
[1777947402435,63.81,80437.83,14.1,-0.00428,0.0,0.58928]
[1777947407469,63.81,80440.6,14.1,-0.00427,0.0,0.58787]
[1777947412505,63.81,80443.02,14.1,-0.00426,0.0,0.58663]
[1777947417540,63.81,80441.38,14.1,-0.00426,0.0,0.58747]
[1777947423582,63.81,80440.44,14.1,-0.00427,0.0,0.58795]
[1777947428617,63.81,80440.23,14.1,-0.00427,0.0,0.58806]
[1777947433652,63.81,80439.89,14.1,-0.00427,0.0,0.58823]
[1777947438687,63.81,80440.38,14.1,-0.00427,0.0,0.58798]
[1777947443722,63.81,80446.69,14.1,-0.00424,0.0,0.58477]
[1777947449765,63.81,80446.59,14.1,-0.00424,0.0,0.58482]
[1777947454800,63.81,80442.59,14.1,-0.00425,0.0,0.58557]
[1777947459835,63.81,80442.26,14.1,-0.00425,0.0,0.58573]
[1777947464871,63.81,80442.78,14.1,-0.00425,0.0,0.58547]
[1777947469906,63.81,80442.25,14.1,-0.00425,0.0,0.58574]
[1777947475789,63.81,80442.07,14.1,-0.00425,0.0,0.58583]
[1777947480982,63.81,80436.72,14.1,-0.00427,0.0,0.58856]
[1777947486019,63.81,80433.8,14.1,-0.00428,0.0,0.59005]
[1777947491054,63.81,80434.18,14.1,-0.00428,0.0,0.58985]
[1777947497097,63.81,80432.84,14.1,-0.00429,0.0,0.59054]
[1777947502132,63.81,80432.22,14.1,-0.00429,0.0,0.59086]
[1777947507167,63.81,80428.74,14.1,-0.00431,0.0,0.59264]
[1777947512202,63.81,80423.66,14.1,-0.00432,0.0,0.59396]
[1777947517237,63.81,80423.59,14.1,-0.00432,0.0,0.59399]
[1777947523279,63.81,80423.58,14.1,-0.00432,0.0,0.594]
[1777947528315,63.81,80421.9,14.1,-0.00433,0.0,0.59486]
[1777947533351,63.81,80416.87,14.1,-0.00435,0.0,0.59746]
[1777947538387,63.81,80416.38,14.1,-0.00435,0.0,0.59771]
[1777947543421,63.81,80416.86,14.1,-0.00435,0.0,0.59747]
[1777947548456,63.81,80416.38,14.1,-0.00435,0.0,0.59771]
[1777947554498,63.81,80416.05,14.1,-0.00435,0.0,0.59789]
[1777947559532,63.81,80412.36,14.1,-0.00437,0.0,0.5998]
[1777947566583,63.81,80410.08,14.1,-0.00438,0.0,0.60098]
[1777947571618,63.81,80410.01,14.1,-0.00437,0.0,0.59971]
[1777947576653,63.81,80403.58,14.1,-0.0044,0.0,0.60306]
[1777947581691,63.81,80393.36,14.1,-0.00444,0.0,0.60841]
[1777947586723,63.81,80393.37,14.1,-0.00444,0.0,0.6084]
[1777947592765,63.81,80393.1,14.1,-0.00444,0.0,0.60854]
[1777947597803,63.81,80392.91,14.1,-0.00444,0.0,0.60864]
[1777947602838,63.81,80394.02,14.1,-0.00444,0.0,0.60806]
[1777947608880,63.81,80389.47,14.1,-0.00446,0.0,0.61046]
[1777947613915,63.81,80385.79,14.1,-0.00447,0.0,0.6124]
[1777947619957,63.81,80380.82,14.1,-0.00449,0.0,0.61503]
[1777947624992,63.81,80377.17,14.1,-0.00451,0.0,0.61697]
[1777947630028,63.81,80372.17,14.1,-0.00453,0.0,0.61964]
[1777947635063,63.81,80374.64,14.1,-0.00451,0.0,0.61698]
[1777947640098,63.81,80374.03,14.1,-0.00451,0.0,0.6173]
[1777947645133,63.81,80373.83,14.1,-0.00452,0.0,0.61741]
[1777947650168,63.81,80379.68,14.1,-0.00449,0.0,0.6143]
[1777947655202,63.81,80382.0,14.1,-0.00448,0.0,0.61307]
[1777947660239,63.81,80387.09,14.1,-0.00446,0.0,0.61038]
[1777947665274,63.81,80388.73,14.1,-0.00445,0.0,0.60952]
[1777947670308,63.81,80388.1,14.1,-0.00445,0.0,0.60985]
[1777947675343,63.81,80388.21,14.1,-0.00445,0.0,0.60979]
[1777947680381,63.81,80387.73,14.1,-0.00445,0.0,0.61005]
[1777947686421,63.81,80388.37,14.1,-0.00445,0.0,0.60971]
[1777947691455,63.81,80384.14,14.1,-0.00446,0.0,0.61061]
[1777947696491,63.81,80384.3,14.1,-0.00446,0.0,0.61053]
[1777947702532,63.81,80382.87,14.1,-0.00447,0.0,0.61128]
[1777947707568,63.81,80374.93,14.1,-0.0045,0.0,0.61549]
[1777947712603,63.81,80376.72,14.1,-0.00449,0.0,0.61454]
[1777947717637,63.81,80378.27,14.1,-0.00449,0.0,0.61371]
[1777947723680,63.81,80375.58,14.1,-0.0045,0.0,0.61514]
[1777947728715,63.81,80382.25,14.1,-0.00447,0.0,0.61161]
[1777947733750,63.81,80381.07,14.1,-0.00447,0.0,0.61223]
[1777947739792,63.81,80381.34,14.1,-0.00447,0.0,0.61209]
[1777947744827,63.81,80381.24,14.1,-0.00447,0.0,0.61214]
[1777947749862,63.81,80383.01,14.1,-0.00447,0.0,0.61121]
[1777947756911,63.81,80381.61,14.1,-0.00446,0.0,0.61062]
[1777947761946,63.81,80380.73,14.1,-0.00447,0.0,0.61108]
[1777947766980,63.81,80381.56,14.1,-0.00446,0.0,0.61064]
[1777947772017,63.81,80381.52,14.1,-0.00446,0.0,0.61066]
[1777947779066,63.81,80388.71,14.1,-0.00443,0.0,0.60688]
[1777947781081,63.81,80402.4,14.1,-0.00437,0.0,0.59973]
[1777947786115,63.81,80405.49,14.1,-0.00436,0.0,0.59812]
[1777947791151,63.81,80405.35,14.1,-0.00436,0.0,0.5982]
[1777947796185,63.81,80405.15,14.1,-0.00436,0.0,0.5983]
[1777947801221,63.81,80405.45,14.1,-0.00436,0.0,0.59814]
[1777947806256,63.81,80409.14,14.1,-0.00434,0.0,0.59623]
[1777947811292,63.81,80410.61,14.1,-0.00433,0.0,0.59417]
[1777947816327,63.81,80410.29,14.1,-0.00433,0.0,0.59433]
[1777947821362,63.81,80410.31,14.1,-0.00433,0.0,0.59432]
[1777947826397,63.81,80410.69,14.1,-0.00433,0.0,0.59413]
[1777947831432,63.81,80410.85,14.1,-0.00433,0.0,0.59405]
[1777947836467,63.81,80408.1,14.1,-0.00434,0.0,0.59546]
[1777947841502,63.81,80409.61,14.1,-0.00433,0.0,0.59469]
[1777947846536,63.81,80416.76,14.1,-0.0043,0.0,0.59101]
[1777947851572,63.81,80418.51,14.1,-0.00429,0.0,0.59011]
[1777947856607,63.81,80425.16,14.1,-0.00427,0.0,0.58671]
[1777947861642,63.81,80425.52,14.1,-0.00426,0.0,0.58652]
[1777947868691,63.81,80428.35,14.1,-0.00425,0.0,0.58508]
[1777947873726,63.81,80432.78,14.1,-0.00423,0.0,0.58155]
[1777947878761,63.81,80435.04,14.1,-0.00422,0.0,0.5804]
[1777947883796,63.81,80437.0,14.1,-0.00421,0.0,0.57941]
[1777947888831,63.81,80439.15,14.1,-0.0042,0.0,0.57833]
[1777947893866,63.81,80459.36,14.1,-0.00412,0.0,0.56822]
[1777947898901,63.81,80467.65,14.1,-0.00408,0.0,0.56412]
[1777947901923,63.81,80480.55,14.1,-0.00403,0.0,0.55779]
[1777947906965,63.81,80484.6,14.1,-0.00401,0.0,0.55582]
[1777947912000,63.81,80482.44,14.1,-0.00402,0.0,0.55687]
[1777947917035,63.81,80483.27,14.1,-0.00402,0.0,0.55647]
[1777947920055,63.81,80499.49,14.1,-0.00395,0.0,0.54861]
[1777947923077,63.81,80513.59,14.1,-0.0039,0.0,0.54186]
[1777947928112,63.81,80522.47,14.1,-0.00387,0.0,0.53765]
[1777947933147,63.81,80519.65,14.1,-0.00387,0.0,0.53777]
[1777947938182,63.81,80519.76,14.1,-0.00387,0.0,0.53772]
[1777947943216,63.81,80518.56,14.1,-0.00387,0.0,0.53828]
[1777947948253,63.81,80507.95,14.1,-0.00391,0.0,0.54333]
[1777947953289,63.81,80505.71,14.1,-0.00392,0.0,0.5444]
[1777947958324,63.81,80506.93,14.1,-0.00392,0.0,0.54382]
[1777947963359,63.81,80508.09,14.1,-0.00391,0.0,0.54326]
[1777947968394,63.81,80516.0,14.1,-0.00388,0.0,0.5395]
[1777947973429,63.81,80517.33,14.1,-0.00388,0.0,0.53887]
[1777947978463,63.81,80515.63,14.1,-0.00388,0.0,0.53967]
[1777947983498,63.81,80511.72,14.1,-0.0039,0.0,0.54153]
[1777947988534,63.81,80509.99,14.1,-0.00391,0.0,0.54236]
[1777947993569,63.81,80502.91,14.1,-0.00392,0.0,0.54452]
[1777947998604,63.81,80499.1,14.1,-0.00394,0.0,0.54634]
[1777948004645,63.81,80497.95,14.1,-0.00394,0.0,0.54689]
[1777948009681,63.81,80497.91,14.1,-0.00394,0.0,0.54691]
[1777948014716,63.81,80496.06,14.1,-0.00395,0.0,0.5478]
[1777948020758,63.81,80492.65,14.1,-0.00396,0.0,0.54944]
[1777948025799,63.81,80486.07,14.1,-0.00399,0.0,0.55263]
[1777948030834,63.81,80486.21,14.1,-0.00399,0.0,0.55256]
[1777948035869,63.81,80471.58,14.1,-0.00405,0.0,0.55969]
[1777948040904,63.81,80478.82,14.1,-0.00402,0.0,0.55615]
[1777948045939,63.81,80478.41,14.1,-0.00402,0.0,0.55635]
[1777948050975,63.81,80477.18,14.1,-0.00403,0.0,0.55695]
[1777948056012,63.81,80476.87,14.1,-0.00402,0.0,0.55586]
[1777948061050,63.81,80476.31,14.1,-0.00402,0.0,0.55613]
[1777948066085,63.81,80476.78,14.1,-0.00402,0.0,0.5559]
[1777948071120,63.81,80476.34,14.1,-0.00402,0.0,0.55611]
[1777948077162,63.81,80475.07,14.1,-0.00403,0.0,0.55673]
[1777948082197,63.81,80475.55,14.1,-0.00402,0.0,0.5565]
[1777948087232,63.81,80475.93,14.1,-0.00402,0.0,0.55631]
[1777948092267,63.81,80477.4,14.1,-0.00402,0.0,0.5556]
[1777948097302,63.81,80477.69,14.1,-0.00402,0.0,0.55546]
[1777948102336,63.81,80477.96,14.1,-0.00401,0.0,0.55533]
[1777948107372,63.81,80477.14,14.1,-0.00402,0.0,0.55572]
[1777948112407,63.81,80476.89,14.1,-0.00401,0.0,0.5546]
[1777948117442,63.81,80474.31,14.1,-0.00402,0.0,0.55586]
[1777948122477,63.81,80478.42,14.1,-0.004,0.0,0.55386]
[1777948127511,63.81,80476.94,14.1,-0.00401,0.0,0.55458]
[1777948132547,63.81,80477.61,14.1,-0.00401,0.0,0.55425]
[1777948137581,63.81,80474.95,14.1,-0.00402,0.0,0.55555]
[1777948141611,63.81,80460.44,14.1,-0.00408,0.0,0.56266]
[1777948146646,63.81,80456.92,14.1,-0.00409,0.0,0.56439]
[1777948151681,63.81,80455.6,14.1,-0.0041,0.0,0.56504]
[1777948157723,63.81,80455.32,14.1,-0.0041,0.0,0.56518]
[1777948163766,63.81,80455.67,14.1,-0.00409,0.0,0.56501]
[1777948168801,63.81,80456.16,14.1,-0.00409,0.0,0.56477]
[1777948173836,63.81,80455.42,14.1,-0.00409,0.0,0.56387]
[1777948178871,63.81,80465.59,14.1,-0.00405,0.0,0.55887]
[1777948183908,63.81,80456.01,14.1,-0.00408,0.0,0.56358]
[1777948188944,63.81,80454.5,14.1,-0.00409,0.0,0.56433]
[1777948193979,63.81,80458.62,14.1,-0.00407,0.0,0.5623]
[1777948199018,63.81,80459.85,14.1,-0.00407,0.0,0.56169]
[1777948204054,63.81,80466.31,14.1,-0.00404,0.0,0.55852]
[1777948209089,63.81,80466.31,14.1,-0.00404,0.0,0.55852]
[1777948214123,63.81,80466.35,14.1,-0.00404,0.0,0.5585]
[1777948219159,63.81,80466.19,14.1,-0.00404,0.0,0.55858]
[1777948224195,63.81,80468.74,14.1,-0.00403,0.0,0.55733]
[1777948229230,63.81,80471.94,14.1,-0.00402,0.0,0.55577]
[1777948235272,63.81,80472.1,14.1,-0.00401,0.0,0.55445]
[1777948240307,63.81,80470.64,14.1,-0.00402,0.0,0.55516]
[1777948245342,63.81,80467.39,14.1,-0.00403,0.0,0.55675]
[1777948250377,63.81,80474.77,14.1,-0.004,0.0,0.55315]
[1777948255412,63.81,80468.71,14.1,-0.00402,0.0,0.5561]
[1777948260447,63.81,80470.84,14.1,-0.00402,0.0,0.55506]
[1777948266489,63.81,80471.41,14.1,-0.00401,0.0,0.55479]
[1777948271524,63.81,80471.87,14.1,-0.00401,0.0,0.55456]
[1777948276574,63.81,80469.5,14.1,-0.00402,0.0,0.55572]
[1777948281609,63.81,80468.06,14.1,-0.00403,0.0,0.55642]
[1777948286644,63.81,80470.07,14.1,-0.00402,0.0,0.55544]
[1777948291679,63.81,80471.97,14.1,-0.004,0.0,0.55327]
[1777948296713,63.81,80476.92,14.1,-0.00398,0.0,0.55087]
[1777948301750,63.81,80480.17,14.1,-0.00397,0.0,0.5493]
[1777948306786,63.81,80478.64,14.1,-0.00398,0.0,0.55004]
[1777948311821,63.81,80480.83,14.1,-0.00397,0.0,0.54898]
[1777948316856,63.81,80480.99,14.1,-0.00397,0.0,0.5489]
[1777948319877,63.81,80467.12,14.1,-0.00402,0.0,0.55563]
[1777948324912,63.81,80458.43,14.1,-0.00406,0.0,0.55988]
[1777948329947,63.81,80460.95,14.1,-0.00405,0.0,0.55865]
[1777948334982,63.81,80459.25,14.1,-0.00405,0.0,0.55948]
[1777948340017,63.81,80459.35,14.1,-0.00405,0.0,0.55943]
[1777948345052,63.81,80455.65,14.1,-0.00407,0.0,0.56125]
[1777948350087,63.81,80456.44,14.1,-0.00407,0.0,0.56086]
[1777948355122,63.81,80456.24,14.1,-0.00406,0.0,0.5597]
[1777948360157,63.81,80459.54,14.1,-0.00404,0.0,0.55809]
[1777948365192,63.81,80457.56,14.1,-0.00405,0.0,0.55906]
[1777948370227,63.81,80454.77,14.1,-0.00406,0.0,0.56043]
[1777948375262,63.81,80457.73,14.1,-0.00405,0.0,0.55897]
[1777948380297,63.81,80457.14,14.1,-0.00405,0.0,0.55926]
[1777948385332,63.81,80456.97,14.1,-0.00405,0.0,0.55935]
[1777948390367,63.81,80457.1,14.1,-0.00405,0.0,0.55928]
[1777948395401,63.81,80457.05,14.1,-0.00405,0.0,0.55931]
[1777948400437,63.81,80456.93,14.1,-0.00405,0.0,0.55937]
[1777948405472,63.81,80457.27,14.1,-0.00405,0.0,0.5592]
[1777948410507,63.81,80457.52,14.1,-0.00405,0.0,0.55908]
[1777948415542,63.81,80456.38,14.1,-0.00405,0.0,0.55838]
[1777948420577,63.81,80445.02,14.1,-0.00409,0.0,0.56397]
[1777948425611,63.81,80439.8,14.1,-0.00411,0.0,0.56656]
[1777948430647,63.81,80439.45,14.1,-0.00412,0.0,0.56673]
[1777948435682,63.81,80451.18,14.1,-0.00407,0.0,0.56094]
[1777948440717,63.81,80451.36,14.1,-0.00407,0.0,0.56085]
[1777948445752,63.81,80443.54,14.1,-0.0041,0.0,0.56471]
[1777948450795,63.81,80453.42,14.1,-0.00406,0.0,0.55984]
[1777948455826,63.81,80454.82,14.1,-0.00405,0.0,0.55915]
[1777948460861,63.81,80453.21,14.1,-0.00406,0.0,0.55994]
[1777948465895,63.81,80451.88,14.1,-0.00407,0.0,0.56059]
[1777948470931,63.81,80449.66,14.1,-0.00407,0.0,0.56169]
[1777948475966,63.81,80448.48,14.1,-0.00407,0.0,0.56101]
[1777948482007,63.81,80448.03,14.1,-0.00407,0.0,0.56123]
[1777948487043,63.81,80447.46,14.1,-0.00407,0.0,0.56151]
[1777948492078,63.81,80442.02,14.1,-0.0041,0.0,0.5642]
[1777948497112,63.81,80447.9,14.1,-0.00407,0.0,0.5613]
[1777948499127,63.81,80464.66,14.1,-0.00401,0.0,0.5531]
[1777948504161,63.81,80465.49,14.1,-0.004,0.0,0.55269]
[1777948509197,63.81,80464.91,14.1,-0.004,0.0,0.55297]
[1777948514232,63.81,80478.18,14.1,-0.00395,0.0,0.54656]
[1777948519267,63.81,80480.77,14.1,-0.00394,0.0,0.54531]
[1777948524302,63.81,80479.65,14.1,-0.00395,0.0,0.54585]
[1777948529336,63.81,80485.12,14.1,-0.00392,0.0,0.54323]
[1777948533364,63.81,80495.84,14.1,-0.00387,0.0,0.5369]
[1777948538400,63.81,80503.6,14.1,-0.00384,0.0,0.53324]
[1777948543435,63.81,80505.03,14.1,-0.00384,0.0,0.53256]
[1777948549477,63.81,80504.92,14.1,-0.00384,0.0,0.53262]
[1777948554513,63.81,80501.58,14.1,-0.00385,0.0,0.53419]
[1777948559547,63.81,80506.98,14.1,-0.00383,0.0,0.53165]
[1777948564584,63.81,80506.75,14.1,-0.00383,0.0,0.53175]
[1777948569598,63.81,80515.9,14.1,-0.0038,0.0,0.52747]
[1777948574653,63.81,80526.55,14.1,-0.00376,0.0,0.52252]
[1777948579688,63.81,80525.43,14.1,-0.00376,0.0,0.52304]
[1777948584723,63.81,80528.9,14.1,-0.00375,0.0,0.52144]
[1777948589760,63.81,80547.3,14.1,-0.00368,0.0,0.513]
[1777948594795,63.81,80534.54,14.1,-0.00372,0.0,0.51765]
[1777948599832,63.81,80535.79,14.1,-0.00371,0.0,0.51708]
[1777948604938,63.81,80533.15,14.1,-0.00372,0.0,0.51829]
[1777948610403,63.81,80532.46,14.1,-0.00373,0.0,0.51861]
[1777948617955,63.81,80532.55,14.1,-0.00373,0.0,0.51857]
[1777948621984,63.81,80516.43,14.1,-0.00379,0.0,0.52602]
[1777948627019,63.81,80513.45,14.1,-0.0038,0.0,0.52741]
[1777948629036,63.81,80533.7,14.1,-0.00372,0.0,0.51804]
[1777948634070,63.81,80535.77,14.1,-0.00371,0.0,0.51709]
[1777948639105,63.81,80543.36,14.1,-0.00369,0.0,0.51362]
[1777948644140,63.81,80545.87,14.1,-0.00368,0.0,0.51247]
[1777948649175,63.81,80545.51,14.1,-0.00368,0.0,0.51264]
[1777948654210,63.81,80550.25,14.1,-0.00365,0.0,0.50931]
[1777948659245,63.81,80550.66,14.1,-0.00365,0.0,0.50913]
[1777948664280,63.81,80552.23,14.1,-0.00365,0.0,0.50841]
[1777948667301,63.81,80565.52,14.1,-0.0036,0.0,0.50244]
[1777948673343,63.81,80565.03,14.1,-0.0036,0.0,0.50266]
[1777948678378,63.81,80568.18,14.1,-0.00359,0.0,0.50125]
[1777948683413,63.81,80576.7,14.1,-0.00356,0.0,0.49746]
[1777948688448,63.81,80587.59,14.1,-0.00352,0.0,0.49265]
[1777948691468,63.81,80570.05,14.1,-0.00358,0.0,0.50041]
[1777948694490,63.81,80555.73,14.1,-0.00363,0.0,0.50683]
[1777948699526,63.81,80546.01,14.1,-0.00367,0.0,0.51123]
[1777948705568,63.81,80541.08,14.1,-0.00369,0.0,0.51348]
[1777948710603,63.81,80551.88,14.1,-0.00365,0.0,0.50857]
[1777948715638,63.81,80557.45,14.1,-0.00362,0.0,0.5049]
[1777948720673,63.81,80568.4,14.1,-0.00358,0.0,0.49999]
[1777948725708,63.81,80572.04,14.1,-0.00357,0.0,0.49837]
[1777948730753,63.81,80579.8,14.1,-0.00354,0.0,0.49494]
[1777948735790,63.81,80575.18,14.1,-0.00355,0.0,0.49698]
[1777948739818,63.81,80588.39,14.1,-0.00351,0.0,0.49115]
[1777948744853,63.81,80594.98,14.1,-0.00348,0.0,0.48827]
[1777948748888,63.81,80640.97,14.1,-0.00333,0.0,0.46855]
[1777948750372,63.81,80656.18,14.1,-0.00327,0.0,0.46218]
[1777948753227,63.81,80669.92,14.1,-0.00323,0.0,0.45649]
[1777948758958,63.81,80676.75,14.1,-0.00321,0.0,0.45369]
[1777948762001,63.81,80697.3,14.1,-0.00314,0.0,0.44534]
[1777948762998,63.81,80710.47,14.1,-0.0031,0.0,0.44007]
[1777948768034,63.81,80722.67,14.1,-0.00306,0.0,0.43523]
[1777948771055,63.81,80738.36,14.1,-0.003,0.0,0.42804]
[1777948776090,63.81,80730.15,14.1,-0.00303,0.0,0.43125]
[1777948781125,63.81,80712.47,14.1,-0.00309,0.0,0.43822]
[1777948784145,63.81,80725.79,14.1,-0.00304,0.0,0.43296]
[1777948789181,63.81,80712.02,14.1,-0.00309,0.0,0.4384]
[1777948794216,63.81,80705.1,14.1,-0.00311,0.0,0.44116]
[1777948799251,63.81,80711.7,14.1,-0.00309,0.0,0.43853]
[1777948803279,63.81,80694.77,14.1,-0.00314,0.0,0.44531]
[1777948808315,63.81,80687.65,14.1,-0.00316,0.0,0.44818]
[1777948813350,63.81,80685.06,14.1,-0.00317,0.0,0.44923]
[1777948818446,63.81,80673.12,14.1,-0.00321,0.0,0.4541]
[1777948828455,63.81,80669.6,14.1,-0.00322,0.0,0.45555]
[1777948833491,63.81,80668.64,14.1,-0.00322,0.0,0.45487]
[1777948838526,63.81,80662.82,14.1,-0.00324,0.0,0.45726]
[1777948843561,63.81,80660.5,14.1,-0.00325,0.0,0.45822]
[1777948848596,63.81,80666.93,14.1,-0.00322,0.0,0.45557]
[1777948853633,63.81,80660.86,14.1,-0.00324,0.0,0.45807]
[1777948858668,63.81,80656.8,14.1,-0.00326,0.0,0.45975]
[1777948863703,63.81,80665.51,14.1,-0.00323,0.0,0.45615]
[1777948868738,63.81,80674.42,14.1,-0.0032,0.0,0.4525]
[1777948873773,63.81,80675.24,14.1,-0.0032,0.0,0.45216]
[1777948878808,63.81,80676.21,14.1,-0.00319,0.0,0.45177]
[1777948883843,63.81,80682.95,14.1,-0.00317,0.0,0.44902]
[1777948888878,63.81,80675.94,14.1,-0.00319,0.0,0.45188]
[1777948893913,63.81,80676.34,14.1,-0.00319,0.0,0.45064]
[1777948899302,63.81,80682.77,14.1,-0.00317,0.0,0.44803]
[1777948904990,63.81,80694.64,14.1,-0.00313,0.0,0.44324]
[1777948910027,63.81,80700.33,14.1,-0.00311,0.0,0.44096]
[1777948915062,63.81,80701.59,14.1,-0.00311,0.0,0.44046]
[1777948920097,63.81,80700.72,14.1,-0.00311,0.0,0.44081]
[1777948924125,63.81,80682.17,14.1,-0.00317,0.0,0.44828]
[1777948929161,63.81,80679.24,14.1,-0.00318,0.0,0.44946]
[1777948934196,63.81,80679.97,14.1,-0.00317,0.0,0.44917]
[1777948939233,63.81,80676.46,14.1,-0.00319,0.0,0.4506]
[1777948944268,63.81,80676.11,14.1,-0.00319,0.0,0.45074]
[1777948949303,63.81,80675.65,14.1,-0.00319,0.0,0.45093]
[1777948953330,63.81,80658.47,14.1,-0.00324,0.0,0.45689]
[1777948958366,63.81,80657.46,14.1,-0.00324,0.0,0.45731]
[1777948963401,63.81,80651.61,14.1,-0.00326,0.0,0.45973]
[1777948968436,63.81,80645.26,14.1,-0.00328,0.0,0.46237]
[1777948973472,63.81,80641.91,14.1,-0.00329,0.0,0.46377]
[1777948978507,63.81,80639.87,14.1,-0.0033,0.0,0.46462]
[1777948983542,63.81,80650.6,14.1,-0.00326,0.0,0.46015]
[1777948988577,63.81,80650.06,14.1,-0.00326,0.0,0.46037]
[1777948993613,63.81,80656.85,14.1,-0.00324,0.0,0.45756]
[1777948997641,63.81,80669.72,14.1,-0.0032,0.0,0.45227]
[1777949002680,63.81,80678.52,14.1,-0.00317,0.0,0.44869]
[1777949007715,63.81,80682.23,14.1,-0.00316,0.0,0.44719]
[1777949012749,63.81,80685.87,14.1,-0.00314,0.0,0.44466]
[1777949017788,63.81,80692.43,14.1,-0.00312,0.0,0.44202]
[1777949021963,63.81,80732.73,14.1,-0.00299,0.0,0.42613]
[1777949023672,63.81,80749.54,14.1,-0.00294,0.0,0.41965]
[1777949028880,63.81,80753.69,14.1,-0.00293,0.0,0.41806]
[1777949034383,63.81,80758.08,14.1,-0.00292,0.0,0.41639]
[1777949039391,63.81,80763.6,14.1,-0.0029,0.0,0.41429]
[1777949041391,63.81,80793.73,14.1,-0.00281,0.0,0.40302]
[1777949046703,63.81,80791.5,14.1,-0.00282,0.0,0.40385]
[1777949052050,63.81,80776.79,14.1,-0.00286,0.0,0.40933]
[1777949057084,63.81,80774.01,14.1,-0.00287,0.0,0.41037]
[1777949063126,63.81,80774.23,14.1,-0.00287,0.0,0.41029]
[1777949067153,63.81,80787.58,14.1,-0.00283,0.0,0.4053]
[1777949072190,63.81,80795.25,14.1,-0.0028,0.0,0.40148]
[1777949077225,63.81,80785.84,14.1,-0.00283,0.0,0.40496]
[1777949082260,63.81,80795.32,14.1,-0.0028,0.0,0.40145]
[1777949087295,63.81,80792.44,14.1,-0.00281,0.0,0.40252]
[1777949092330,63.81,80792.09,14.1,-0.00281,0.0,0.40265]
[1777949097365,63.81,80792.39,14.1,-0.00281,0.0,0.40254]
[1777949102401,63.81,80796.34,14.1,-0.0028,0.0,0.40108]
[1777949104537,63.81,80844.68,14.1,-0.00266,0.0,0.38363]
[1777949105692,63.81,80875.23,14.1,-0.00258,0.0,0.37295]
[1777949107652,63.81,80860.21,14.1,-0.00262,0.0,0.37817]
[1777949111473,63.81,80878.64,14.1,-0.00257,0.0,0.37178]
[1777949116628,63.81,80877.73,14.1,-0.00257,0.0,0.37209]
[1777949121642,63.81,80891.77,14.1,-0.00253,0.0,0.36728]
[1777949127244,63.81,80889.98,14.1,-0.00254,0.0,0.36789]
[1777949132753,63.81,80892.22,14.1,-0.00253,0.0,0.36621]
[1777949133629,63.81,80873.56,14.1,-0.00258,0.0,0.3726]
[1777949138666,63.81,80884.29,14.1,-0.00255,0.0,0.36891]
[1777949143701,63.81,80862.81,14.1,-0.00261,0.0,0.37633]
[1777949146722,63.81,80842.6,14.1,-0.00266,0.0,0.38342]
[1777949149743,63.81,80823.2,14.1,-0.00271,0.0,0.39034]
[1777949154778,63.81,80819.3,14.1,-0.00273,0.0,0.39174]
[1777949157799,63.81,80797.84,14.1,-0.00279,0.0,0.39955]
[1777949160820,63.81,80783.21,14.1,-0.00283,0.0,0.40495]
[1777949165857,63.81,80777.3,14.1,-0.00285,0.0,0.40715]
[1777949166864,63.81,80761.84,14.1,-0.00289,0.0,0.41295]
[1777949168878,63.81,80747.89,14.1,-0.00293,0.0,0.41825]
[1777949170892,63.81,80733.74,14.1,-0.00298,0.0,0.42369]
[1777949176019,63.81,80725.25,14.1,-0.003,0.0,0.42698]
[1777949178947,63.81,80710.26,14.1,-0.00305,0.0,0.43284]
[1777949183983,63.81,80692.26,14.1,-0.00311,0.0,0.43998]
[1777949187017,63.81,80678.12,14.1,-0.00315,0.0,0.44566]
[1777949192215,63.81,80675.36,14.1,-0.00315,0.0,0.44571]
[1777949197076,63.81,80688.95,14.1,-0.00311,0.0,0.44025]
[1777949202113,63.81,80694.59,14.1,-0.00309,0.0,0.438]
[1777949207147,63.81,80694.68,14.1,-0.00309,0.0,0.43797]
[1777949211177,63.81,80679.89,14.1,-0.00314,0.0,0.44389]
[1777949213679,63.81,80656.71,14.1,-0.00321,0.0,0.4533]
[1777949219267,63.81,80655.97,14.1,-0.00322,0.0,0.45361]
[1777949224302,63.81,80646.94,14.1,-0.00324,0.0,0.45732]
[1777949229337,63.81,80645.9,14.1,-0.00325,0.0,0.45775]
[1777949234735,63.81,80638.16,14.1,-0.00327,0.0,0.46097]
[1777949237811,63.81,80625.26,14.1,-0.00332,0.0,0.46636]
[1777949243435,63.81,80624.64,14.1,-0.00332,0.0,0.46662]
[1777949248476,63.81,80626.36,14.1,-0.00331,0.0,0.4659]
[1777949249477,63.81,80641.07,14.1,-0.00326,0.0,0.45976]
[1777949254512,63.81,80648.5,14.1,-0.00323,0.0,0.4556]
[1777949259547,63.81,80645.59,14.1,-0.00324,0.0,0.4568]
[1777949264582,63.81,80644.57,14.1,-0.00325,0.0,0.45722]
[1777949268975,63.81,80626.44,14.1,-0.00331,0.0,0.46477]
[1777949274012,63.81,80624.97,14.1,-0.00331,0.0,0.46538]
[1777949277897,63.81,80646.69,14.1,-0.00324,0.0,0.45634]
[1777949283977,63.81,80645.68,14.1,-0.00324,0.0,0.45676]
[1777949293786,63.81,80644.18,14.1,-0.00325,0.0,0.45738]
[1777949298822,63.81,80656.04,14.1,-0.00321,0.0,0.4525]
[1777949303859,63.81,80651.67,14.1,-0.00322,0.0,0.45429]
[1777949308895,63.81,80652.35,14.1,-0.00322,0.0,0.45401]
[1777949313931,63.81,80645.61,14.1,-0.00323,0.0,0.45571]
[1777949315945,63.81,80630.8,14.1,-0.00328,0.0,0.46185]
[1777949320980,63.81,80632.32,14.1,-0.00328,0.0,0.46121]
[1777949326015,63.81,80634.62,14.1,-0.00327,0.0,0.46026]
[1777949331948,63.81,80627.92,14.1,-0.00329,0.0,0.46305]
[1777949340937,63.81,80622.66,14.1,-0.00331,0.0,0.46525]
[1777949342576,63.81,80601.76,14.1,-0.00338,0.0,0.4741]
[1777949347917,63.81,80600.76,14.1,-0.00339,0.0,0.47452]
[1777949350184,63.81,80568.34,14.1,-0.0035,0.0,0.48855]
[1777949355219,63.81,80565.56,14.1,-0.00351,0.0,0.48976]
[1777949360254,63.81,80579.98,14.1,-0.00346,0.0,0.48347]
[1777949365289,63.81,80575.29,14.1,-0.00347,0.0,0.48551]
[1777949368312,63.81,80561.31,14.1,-0.00352,0.0,0.49163]
[1777949373349,63.81,80551.86,14.1,-0.00355,0.0,0.49466]
[1777949378383,63.81,80548.09,14.1,-0.00356,0.0,0.49633]
[1777949383418,63.81,80561.73,14.1,-0.00351,0.0,0.4903]
[1777949388453,63.81,80560.62,14.1,-0.00352,0.0,0.49079]
[1777949393487,63.81,80557.87,14.1,-0.00353,0.0,0.492]
[1777949398523,63.81,80550.17,14.1,-0.00356,0.0,0.49541]
[1777949402551,63.81,80564.08,14.1,-0.00351,0.0,0.48927]
[1777949405573,63.81,80577.39,14.1,-0.00346,0.0,0.48346]
[1777949410608,63.81,80577.74,14.1,-0.00346,0.0,0.48331]
[1777949415643,63.81,80589.15,14.1,-0.00342,0.0,0.47838]
[1777949416650,63.81,80607.55,14.1,-0.00335,0.0,0.47052]
[1777949421685,63.81,80616.87,14.1,-0.00332,0.0,0.46659]
[1777949426720,63.81,80615.29,14.1,-0.00333,0.0,0.46725]
[1777949431755,63.81,80613.18,14.1,-0.00333,0.0,0.46704]
[1777949436791,63.81,80606.37,14.1,-0.00335,0.0,0.46991]
[1777949441826,63.81,80605.45,14.1,-0.00335,0.0,0.4703]
[1777949446861,63.81,80605.55,14.1,-0.00335,0.0,0.47026]
[1777949451896,63.81,80604.22,14.1,-0.00336,0.0,0.47083]
[1777949456931,63.81,80591.55,14.1,-0.0034,0.0,0.47623]
[1777949461966,63.81,80590.1,14.1,-0.00341,0.0,0.47685]
[1777949465994,63.81,80576.71,14.1,-0.00345,0.0,0.48263]
[1777949471032,63.81,80577.82,14.1,-0.00345,0.0,0.48215]
[1777949477074,63.81,80579.14,14.1,-0.00344,0.0,0.48157]
[1777949482109,63.81,80584.88,14.1,-0.00342,0.0,0.4791]
[1777949487143,63.81,80595.93,14.1,-0.00339,0.0,0.47435]
[1777949492179,63.81,80594.56,14.1,-0.00338,0.0,0.47382]
[1777949497213,63.81,80594.76,14.1,-0.00338,0.0,0.47374]
[1777949502248,63.81,80595.21,14.1,-0.00338,0.0,0.47355]
[1777949507284,63.81,80596.0,14.1,-0.00338,0.0,0.47321]
[1777949512318,63.81,80591.27,14.1,-0.00339,0.0,0.47523]
[1777949517353,63.81,80593.24,14.1,-0.00339,0.0,0.47439]
[1777949522389,63.81,80593.43,14.1,-0.00339,0.0,0.47431]
[1777949527424,63.81,80591.04,14.1,-0.0034,0.0,0.47533]
[1777949532459,63.81,80590.41,14.1,-0.0034,0.0,0.4756]
[1777949537494,63.81,80583.85,14.1,-0.00342,0.0,0.47841]
[1777949542529,63.81,80588.92,14.1,-0.0034,0.0,0.47624]
[1777949547564,63.81,80588.84,14.1,-0.0034,0.0,0.47627]
[1777949552598,63.81,80591.76,14.1,-0.00339,0.0,0.4739]
[1777949557634,63.81,80586.39,14.1,-0.0034,0.0,0.4762]
[1777949563676,63.81,80585.02,14.1,-0.00341,0.0,0.47679]
[1777949568711,63.81,80581.9,14.1,-0.00342,0.0,0.47813]
[1777949573746,63.81,80574.47,14.1,-0.00345,0.0,0.48134]
[1777949578781,63.81,80561.12,14.1,-0.00349,0.0,0.48714]
[1777949583816,63.81,80566.55,14.1,-0.00347,0.0,0.48477]
[1777949588851,63.81,80567.35,14.1,-0.00347,0.0,0.48443]
[1777949593886,63.81,80564.77,14.1,-0.00348,0.0,0.48555]
[1777949594893,63.81,80549.1,14.1,-0.00353,0.0,0.49243]
[1777949599928,63.81,80559.25,14.1,-0.0035,0.0,0.48796]
[1777949604962,63.81,80559.45,14.1,-0.0035,0.0,0.48788]
[1777949609999,63.81,80556.17,14.1,-0.00351,0.0,0.48931]
[1777949615035,63.81,80547.84,14.1,-0.00353,0.0,0.49183]
[1777949620070,63.81,80557.26,14.1,-0.0035,0.0,0.48769]
[1777949625105,63.81,80562.26,14.1,-0.00348,0.0,0.48551]
[1777949630140,63.81,80564.26,14.1,-0.00347,0.0,0.48464]
[1777949635175,63.81,80560.51,14.1,-0.00349,0.0,0.48627]
[1777949640210,63.81,80561.36,14.1,-0.00348,0.0,0.4859]
[1777949645245,63.81,80561.11,14.1,-0.00348,0.0,0.48601]
[1777949650280,63.81,80565.31,14.1,-0.00347,0.0,0.48418]
[1777949655314,63.81,80564.75,14.1,-0.00347,0.0,0.48442]
[1777949660350,63.81,80557.04,14.1,-0.0035,0.0,0.48779]
[1777949665385,63.81,80559.7,14.1,-0.00349,0.0,0.48663]
[1777949670420,63.81,80567.43,14.1,-0.00346,0.0,0.48326]
[1777949675455,63.81,80566.74,14.1,-0.00346,0.0,0.48242]
[1777949680490,63.81,80561.96,14.1,-0.00347,0.0,0.4845]
[1777949685525,63.81,80560.93,14.1,-0.00348,0.0,0.48495]
[1777949690560,63.81,80556.37,14.1,-0.00349,0.0,0.48694]
[1777949695595,63.81,80552.58,14.1,-0.00351,0.0,0.4886]
[1777949700630,63.81,80538.54,14.1,-0.00356,0.0,0.4948]
[1777949705665,63.81,80534.93,14.1,-0.00357,0.0,0.4964]
[1777949710700,63.81,80536.55,14.1,-0.00356,0.0,0.49568]
[1777949715735,63.81,80529.89,14.1,-0.00359,0.0,0.49865]
[1777949719763,63.81,80547.46,14.1,-0.00352,0.0,0.49085]
[1777949724798,63.81,80544.71,14.1,-0.00353,0.0,0.49207]
[1777949729833,63.81,80544.11,14.1,-0.00354,0.0,0.49233]
[1777949734869,63.81,80541.51,14.1,-0.00354,0.0,0.49233]
[1777949739904,63.81,80544.49,14.1,-0.00353,0.0,0.49101]
[1777949744939,63.81,80544.02,14.1,-0.00353,0.0,0.49122]
[1777949748967,63.81,80561.01,14.1,-0.00347,0.0,0.48378]
[1777949754002,63.81,80561.59,14.1,-0.00347,0.0,0.48353]
[1777949759037,63.81,80557.65,14.1,-0.00348,0.0,0.48524]
[1777949764071,63.81,80553.21,14.1,-0.0035,0.0,0.48718]
[1777949768100,63.81,80538.17,14.1,-0.00355,0.0,0.49381]
[1777949773136,63.81,80534.31,14.1,-0.00356,0.0,0.49552]
[1777949778170,63.81,80532.57,14.1,-0.00357,0.0,0.49629]
[1777949783206,63.81,80530.35,14.1,-0.00358,0.0,0.49728]
[1777949788241,63.81,80523.94,14.1,-0.0036,0.0,0.50014]
[1777949793277,63.81,80515.29,14.1,-0.00362,0.0,0.50286]
[1777949798315,63.81,80505.91,14.1,-0.00366,0.0,0.5071]
[1777949803349,63.81,80502.22,14.1,-0.00367,0.0,0.50878]
[1777949808385,63.81,80499.75,14.1,-0.00368,0.0,0.5099]
[1777949813423,63.81,80507.86,14.1,-0.00365,0.0,0.50622]
[1777949818456,63.81,80514.39,14.1,-0.00363,0.0,0.50327]
[1777949823491,63.81,80506.32,14.1,-0.00366,0.0,0.50691]
[1777949828526,63.81,80513.41,14.1,-0.00363,0.0,0.50371]
[1777949833561,63.81,80512.31,14.1,-0.00364,0.0,0.5042]
[1777949838595,63.81,80509.66,14.1,-0.00365,0.0,0.5054]
[1777949843631,63.81,80506.18,14.1,-0.00366,0.0,0.50698]
[1777949848666,63.81,80506.94,14.1,-0.00366,0.0,0.50663]
[1777949853701,63.81,80508.16,14.1,-0.00364,0.0,0.5049]
[1777949858736,63.81,80507.78,14.1,-0.00364,0.0,0.50508]
[1777949863772,63.81,80513.78,14.1,-0.00362,0.0,0.50237]
[1777949870819,63.81,80510.32,14.1,-0.00363,0.0,0.50393]
[1777949876862,63.81,80511.77,14.1,-0.00363,0.0,0.50328]
[1777949881897,63.81,80512.02,14.1,-0.00363,0.0,0.50316]
[1777949886932,63.81,80511.58,14.1,-0.00363,0.0,0.50336]
[1777949897002,63.81,80511.42,14.1,-0.00363,0.0,0.50343]
[1777949902037,63.81,80510.18,14.1,-0.00364,0.0,0.50399]
[1777949907072,63.81,80513.75,14.1,-0.00362,0.0,0.50238]
[1777949912495,63.81,80513.46,14.1,-0.00361,0.0,0.50135]
[1777949918150,63.81,80519.4,14.1,-0.00359,0.0,0.49868]
[1777949923184,63.81,80512.48,14.1,-0.00362,0.0,0.50179]
[1777949926968,63.81,80512.3,14.1,-0.00362,0.0,0.50187]
[1777949927237,63.81,80512.3,14.1,-0.00362,0.0,0.50187]
[1777949927671,63.81,80512.61,14.1,-0.00362,0.0,0.50173]
[1777949929855,63.81,80512.46,14.1,-0.00362,0.0,0.5018]
[1777949930315,63.81,80512.46,14.1,-0.00362,0.0,0.5018]
[1777949935099,63.81,80516.01,14.1,-0.00361,0.0,0.5002]
[1777949935404,63.81,80516.01,14.1,-0.00361,0.0,0.5002]
[1777949937527,63.81,80516.08,14.1,-0.00361,0.0,0.50017]
[1777949938190,63.81,80516.03,14.1,-0.00361,0.0,0.50019]
[1777949940403,63.81,80515.5,14.1,-0.00361,0.0,0.50043]
[1777949941318,63.81,80515.16,14.1,-0.00361,0.0,0.50058]
[1777949947351,63.81,80515.43,14.1,-0.00361,0.0,0.50046]
[1777949948575,63.81,80515.43,14.1,-0.00361,0.0,0.50046]
[1777949951456,63.81,80515.6,14.1,-0.00361,0.0,0.50039]
[1777949952042,63.81,80515.33,14.1,-0.00361,0.0,0.50051]
[1777949952563,63.81,80515.33,14.1,-0.00361,0.0,0.50051]
[1777949953137,63.81,80516.11,14.1,-0.00361,0.0,0.50016]
[1777949953534,63.81,80516.11,14.1,-0.00361,0.0,0.50016]
[1777949955462,63.81,80516.11,14.1,-0.00361,0.0,0.50016]
[1777949955516,63.81,80516.11,14.1,-0.00361,0.0,0.50016]
[1777949957138,63.81,80520.82,14.1,-0.00359,0.0,0.49805]
[1777949957590,63.81,80520.82,14.1,-0.00359,0.0,0.49805]
[1777949963448,63.81,80523.62,14.1,-0.00358,0.0,0.4968]
[1777949964158,63.81,80523.2,14.1,-0.00358,0.0,0.49699]
[1777949969507,63.81,80522.65,14.1,-0.00358,0.0,0.49723]
[1777949970797,63.81,80521.6,14.1,-0.00359,0.0,0.4977]
[1777949971257,63.81,80521.6,14.1,-0.00359,0.0,0.4977]
[1777949977301,63.81,80519.85,14.1,-0.00358,0.0,0.49732]
[1777949978461,63.81,80519.85,14.1,-0.00358,0.0,0.49732]
[1777949982427,63.81,80520.16,14.1,-0.00358,0.0,0.49718]
[1777949983143,63.81,80520.21,14.1,-0.00358,0.0,0.49716]
[1777949984380,63.81,80520.21,14.1,-0.00358,0.0,0.49716]
[1777949985564,63.81,80520.9,14.1,-0.00358,0.0,0.49685]
[1777949988311,63.81,80523.22,14.1,-0.00357,0.0,0.49582]
[1777949988373,63.81,80523.22,14.1,-0.00357,0.0,0.49582]
[1777949992456,63.81,80539.33,14.1,-0.00351,0.0,0.48869]
[1777949993103,63.81,80540.14,14.1,-0.00351,0.0,0.48834]
[1777949994922,63.81,80539.45,14.1,-0.00351,0.0,0.48864]
[1777949995619,63.81,80539.45,14.1,-0.00351,0.0,0.48864]
[1777950000974,63.81,80547.78,14.1,-0.00348,0.0,0.48499]
[1777950001467,63.81,80547.78,14.1,-0.00348,0.0,0.48499]
[1777950002620,63.81,80558.52,14.1,-0.00345,0.0,0.48032]
[1777950003444,63.81,80567.8,14.1,-0.00341,0.0,0.47632]
[1777950009257,63.81,80568.98,14.1,-0.00341,0.0,0.47581]
[1777950009469,63.81,80568.98,14.1,-0.00341,0.0,0.47581]
[1777950013929,63.81,80558.86,14.1,-0.00344,0.0,0.48018]
[1777950014490,63.81,80558.86,14.1,-0.00344,0.0,0.48018]
[1777950019865,63.81,80561.74,14.1,-0.00343,0.0,0.47893]
[1777950024154,63.81,80555.46,14.1,-0.00346,0.0,0.48165]
[1777950024687,63.81,80555.46,14.1,-0.00346,0.0,0.48165]
[1777950026856,63.81,80554.16,14.1,-0.00346,0.0,0.48221]
[1777950027461,63.81,80554.16,14.1,-0.00346,0.0,0.48221]
[1777950030495,63.81,80552.3,14.1,-0.00347,0.0,0.48302]
[1777950031194,63.81,80552.34,14.1,-0.00347,0.0,0.483]
[1777950036426,63.81,80547.59,14.1,-0.00348,0.0,0.48393]
[1777950037249,63.81,80546.7,14.1,-0.00348,0.0,0.48432]
[1777950037721,63.81,80546.7,14.1,-0.00348,0.0,0.48432]
[1777950038450,63.81,80546.81,14.1,-0.00348,0.0,0.48428]
[1777950045041,63.81,80538.85,14.1,-0.00351,0.0,0.48776]
[1777950049364,63.81,80538.21,14.1,-0.00351,0.0,0.48804]
[1777950049927,63.81,80534.41,14.1,-0.00352,0.0,0.48971]
[1777950054193,63.81,80531.36,14.1,-0.00353,0.0,0.49105]
[1777950054869,63.81,80531.41,14.1,-0.00353,0.0,0.49103]
[1777950057499,63.81,80530.8,14.1,-0.00354,0.0,0.4913]
[1777950058052,63.81,80530.8,14.1,-0.00354,0.0,0.4913]
[1777950062160,63.81,80516.6,14.1,-0.00359,0.0,0.49761]
[1777950067196,63.81,80505.65,14.1,-0.00363,0.0,0.50252]
[1777950070602,63.81,80503.64,14.1,-0.00363,0.0,0.50342]
[1777950070620,63.81,80503.64,14.1,-0.00363,0.0,0.50342]
[1777950077265,63.81,80508.84,14.1,-0.00362,0.0,0.50108]
[1777950080099,63.81,80513.09,14.1,-0.0036,0.0,0.49918]
[1777950080746,63.81,80513.09,14.1,-0.0036,0.0,0.49918]
[1777950082537,63.81,80514.79,14.1,-0.00359,0.0,0.49842]
[1777950083187,63.81,80515.35,14.1,-0.00359,0.0,0.49817]
[1777950084378,63.81,80515.97,14.1,-0.00359,0.0,0.49789]
[1777950084935,63.81,80515.43,14.1,-0.00359,0.0,0.49813]
[1777950089344,63.81,80514.35,14.1,-0.0036,0.0,0.49861]
[1777950089920,63.81,80514.15,14.1,-0.0036,0.0,0.4987]
[1777950091281,63.81,80514.12,14.1,-0.0036,0.0,0.49872]
[1777950092119,63.81,80514.22,14.1,-0.00359,0.0,0.49751]
[1777950094004,63.81,80514.67,14.1,-0.00359,0.0,0.49731]
[1777950095977,63.81,80514.01,14.1,-0.00359,0.0,0.4976]
[1777950096531,63.81,80514.01,14.1,-0.00359,0.0,0.4976]
[1777950097899,63.81,80513.93,14.1,-0.00359,0.0,0.49764]
[1777950098526,63.81,80513.93,14.1,-0.00359,0.0,0.49764]
[1777950099112,63.81,80512.98,14.1,-0.00359,0.0,0.49806]
[1777950099578,63.81,80512.98,14.1,-0.00359,0.0,0.49806]
[1777950100340,63.81,80513.14,14.1,-0.00359,0.0,0.49799]
[1777950101533,63.81,80513.52,14.1,-0.00359,0.0,0.49782]
[1777950102287,63.81,80513.61,14.1,-0.00359,0.0,0.49778]
[1777950106085,63.81,80513.53,14.1,-0.00359,0.0,0.49782]
[1777950106845,63.81,80513.53,14.1,-0.00359,0.0,0.49782]
[1777950107350,63.81,80513.53,14.1,-0.00359,0.0,0.49782]
[1777950108029,63.81,80510.81,14.1,-0.0036,0.0,0.49903]
[1777950109406,63.81,80511.41,14.1,-0.0036,0.0,0.49876]
[1777950109603,63.81,80511.41,14.1,-0.0036,0.0,0.49876]
[1777950111978,63.81,80517.97,14.1,-0.00357,0.0,0.49583]
[1777950112525,63.81,80517.97,14.1,-0.00357,0.0,0.49583]
[1777950113130,63.81,80518.18,14.1,-0.00357,0.0,0.49574]
[1777950113558,63.81,80518.18,14.1,-0.00357,0.0,0.49574]
[1777950116321,63.81,80518.29,14.1,-0.00357,0.0,0.49569]
[1777950116498,63.81,80518.29,14.1,-0.00357,0.0,0.49569]
[1777950124595,63.81,80521.83,14.1,-0.00356,0.0,0.49412]
[1777950127491,63.81,80521.9,14.1,-0.00356,0.0,0.49409]
[1777950128951,63.81,80521.47,14.1,-0.00356,0.0,0.49428]
[1777950131630,63.81,80517.14,14.1,-0.00358,0.0,0.4962]
[1777950131962,63.81,80515.91,14.1,-0.00358,0.0,0.49675]
[1777950132951,63.81,80511.14,14.1,-0.0036,0.0,0.49888]
[1777950133476,63.81,80511.14,14.1,-0.0036,0.0,0.49888]
[1777950137387,63.81,80509.93,14.1,-0.0036,0.0,0.49943]
[1777950137998,63.81,80509.86,14.1,-0.0036,0.0,0.49946]
[1777950139341,63.81,80509.28,14.1,-0.00361,0.0,0.49972]
[1777950139930,63.81,80509.56,14.1,-0.0036,0.0,0.49959]
[1777950140510,63.81,80509.56,14.1,-0.0036,0.0,0.49959]
[1777950141501,63.81,80508.46,14.1,-0.00361,0.0,0.50009]
[1777950142995,63.81,80509.13,14.1,-0.00361,0.0,0.49978]
[1777950143423,63.81,80509.13,14.1,-0.00361,0.0,0.49978]
[1777950150947,63.81,80503.65,14.1,-0.00363,0.0,0.50225]
[1777950151492,63.81,80503.65,14.1,-0.00363,0.0,0.50225]
[1777950152184,63.81,80503.17,14.1,-0.00362,0.0,0.50129]
[1777950152796,63.81,80503.17,14.1,-0.00362,0.0,0.50129]
[1777950152825,63.81,80503.17,14.1,-0.00362,0.0,0.50129]
[1777950153249,63.81,80501.82,14.1,-0.00362,0.0,0.5019]
[1777950153624,63.81,80501.82,14.1,-0.00362,0.0,0.5019]
[1777950153973,63.81,80495.65,14.1,-0.00365,0.0,0.50468]
[1777950157619,63.81,80495.38,14.1,-0.00365,0.0,0.50481]
[1777950158848,63.81,80496.04,14.1,-0.00365,0.0,0.50451]
[1777950160837,63.81,80495.69,14.1,-0.00365,0.0,0.50467]
[1777950161982,63.81,80495.86,14.1,-0.00365,0.0,0.50459]
[1777950163755,63.81,80494.78,14.1,-0.00365,0.0,0.50508]
[1777950164449,63.81,80495.41,14.1,-0.00365,0.0,0.50479]
[1777950165900,63.81,80496.25,14.1,-0.00365,0.0,0.50441]
[1777950167160,63.81,80495.55,14.1,-0.00365,0.0,0.50473]
[1777950172933,63.81,80496.87,14.1,-0.00364,0.0,0.50413]
[1777950177968,63.81,80496.63,14.1,-0.00364,0.0,0.50424]
[1777950182180,63.81,80496.13,14.1,-0.00365,0.0,0.50447]
[1777950182736,63.81,80496.13,14.1,-0.00365,0.0,0.50447]
[1777950183985,63.81,80496.1,14.1,-0.00365,0.0,0.50448]
[1777950185740,63.81,80495.94,14.1,-0.00365,0.0,0.50455]
[1777950187190,63.81,80498.8,14.1,-0.00364,0.0,0.50326]
[1777950188080,63.81,80505.59,14.1,-0.00361,0.0,0.5002]
[1777950188562,63.81,80505.59,14.1,-0.00361,0.0,0.5002]
[1777950189293,63.81,80505.53,14.1,-0.00361,0.0,0.50023]
[1777950195089,63.81,80505.24,14.1,-0.00361,0.0,0.50036]
[1777950198338,63.81,80505.41,14.1,-0.00361,0.0,0.50029]
[1777950198526,63.81,80505.41,14.1,-0.00361,0.0,0.50029]
[1777950198916,63.81,80505.41,14.1,-0.00361,0.0,0.50029]
[1777950199277,63.81,80504.83,14.1,-0.00361,0.0,0.50055]
[1777950202344,63.81,80489.86,14.1,-0.00367,0.0,0.50731]
[1777950207161,63.81,80473.43,14.1,-0.00373,0.0,0.51482]
[1777950208252,63.81,80473.5,14.1,-0.00373,0.0,0.51479]
[1777950209766,63.81,80473.95,14.1,-0.00373,0.0,0.51458]
[1777950209795,63.81,80473.95,14.1,-0.00373,0.0,0.51458]
[1777950210194,63.81,80457.04,14.1,-0.00379,0.0,0.52241]
[1777950211393,63.81,80457.04,14.1,-0.00379,0.0,0.52241]
[1777950212009,63.81,80451.56,14.1,-0.0038,0.0,0.52376]
[1777950216484,63.81,80451.69,14.1,-0.0038,0.0,0.5237]
[1777950217077,63.81,80451.53,14.1,-0.00381,0.0,0.52378]
[1777950218192,63.81,80451.59,14.1,-0.0038,0.0,0.52375]
[1777950218601,63.81,80451.59,14.1,-0.0038,0.0,0.52375]
[1777950219166,63.81,80451.03,14.1,-0.00381,0.0,0.52401]
[1777950219908,63.81,80451.03,14.1,-0.00381,0.0,0.52401]
[1777950221026,63.81,80454.92,14.1,-0.00379,0.0,0.52219]
[1777950221718,63.81,80454.92,14.1,-0.00379,0.0,0.52219]
[1777950223033,63.81,80455.02,14.1,-0.00379,0.0,0.52215]
[1777950223976,63.81,80455.02,14.1,-0.00379,0.0,0.52215]
[1777950229506,63.81,80467.17,14.1,-0.00375,0.0,0.51651]
[1777950230000,63.81,80470.2,14.1,-0.00373,0.0,0.51511]
[1777950230189,63.81,80470.2,14.1,-0.00373,0.0,0.51511]
[1777950230536,63.81,80470.2,14.1,-0.00373,0.0,0.51511]
[1777950231254,63.81,80476.1,14.1,-0.00371,0.0,0.5124]
[1777950231933,63.81,80476.1,14.1,-0.00371,0.0,0.5124]
[1777950239957,63.81,80478.7,14.1,-0.0037,0.0,0.51121]
[1777950240012,63.81,80476.37,14.1,-0.00371,0.0,0.51228]
[1777950240361,63.81,80476.37,14.1,-0.00371,0.0,0.51228]
[1777950241086,63.81,80471.1,14.1,-0.00373,0.0,0.5147]
[1777950246446,63.81,80467.54,14.1,-0.00374,0.0,0.51634]
[1777950251528,63.81,80470.96,14.1,-0.00373,0.0,0.51476]
[1777950252315,63.81,80476.34,14.1,-0.00371,0.0,0.51229]
[1777950254595,63.81,80478.72,14.1,-0.0037,0.0,0.5112]
[1777950255183,63.81,80478.28,14.1,-0.0037,0.0,0.5114]
[1777950255982,63.81,80478.28,14.1,-0.0037,0.0,0.5114]
[1777950257147,63.81,80477.75,14.1,-0.00371,0.0,0.51165]
[1777950258349,63.81,80477.75,14.1,-0.00371,0.0,0.51165]
[1777950259403,63.81,80478.47,14.1,-0.0037,0.0,0.51132]
[1777950264572,63.81,80477.2,14.1,-0.00371,0.0,0.5119]
[1777950265489,63.81,80477.2,14.1,-0.00371,0.0,0.5119]
[1777950266753,63.81,80476.78,14.1,-0.00371,0.0,0.51209]
[1777950268450,63.81,80476.54,14.1,-0.00371,0.0,0.5122]
[1777950269078,63.81,80477.09,14.1,-0.00371,0.0,0.51195]
[1777950271105,63.81,80477.51,14.1,-0.00371,0.0,0.51176]
[1777950271563,63.81,80477.51,14.1,-0.00371,0.0,0.51176]
[1777950272971,63.81,80477.57,14.1,-0.0037,0.0,0.51054]
[1777950273440,63.81,80477.39,14.1,-0.0037,0.0,0.51062]
[1777950278521,63.81,80477.85,14.1,-0.0037,0.0,0.51041]
[1777950279163,63.81,80475.83,14.1,-0.0037,0.0,0.51134]
[1777950284714,63.81,80475.52,14.1,-0.00371,0.0,0.51148]
[1777950290756,63.81,80474.86,14.1,-0.00371,0.0,0.51178]
[1777950292175,63.81,80477.68,14.1,-0.0037,0.0,0.51049]
[1777950292664,63.81,80477.68,14.1,-0.0037,0.0,0.51049]
[1777950293964,63.81,80476.81,14.1,-0.0037,0.0,0.51089]
[1777950295371,63.81,80476.59,14.1,-0.0037,0.0,0.51099]
[1777950297277,63.81,80476.49,14.1,-0.0037,0.0,0.51103]
[1777950302842,63.81,80477.44,14.1,-0.0037,0.0,0.5106]
[1777950307878,63.81,80476.7,14.1,-0.0037,0.0,0.51094]
[1777950312912,63.81,80477.25,14.1,-0.0037,0.0,0.51069]
[1777950318956,63.81,80476.65,14.1,-0.0037,0.0,0.51096]
[1777950323990,63.81,80475.86,14.1,-0.0037,0.0,0.51132]
[1777950329025,63.81,80476.38,14.1,-0.0037,0.0,0.51108]
[1777950334060,63.81,80476.54,14.1,-0.00369,0.0,0.50982]
[1777950339095,63.81,80473.03,14.1,-0.00371,0.0,0.51143]
[1777950344129,63.81,80473.48,14.1,-0.0037,0.0,0.51122]
[1777950349165,63.81,80475.25,14.1,-0.0037,0.0,0.51041]
[1777950354200,63.81,80475.47,14.1,-0.0037,0.0,0.51031]
[1777950359236,63.81,80475.05,14.1,-0.0037,0.0,0.5105]
[1777950364271,63.81,80474.85,14.1,-0.0037,0.0,0.5106]
[1777950369940,63.81,80474.87,14.1,-0.0037,0.0,0.51059]
[1777950371148,63.81,80474.87,14.1,-0.0037,0.0,0.51059]
[1777950371657,63.81,80474.87,14.1,-0.0037,0.0,0.51059]
[1777950373482,63.81,80475.02,14.1,-0.0037,0.0,0.51052]
[1777950374161,63.81,80475.36,14.1,-0.0037,0.0,0.51036]
[1777950375559,63.81,80474.91,14.1,-0.0037,0.0,0.51057]
[1777950377558,63.81,80474.86,14.1,-0.0037,0.0,0.51059]
[1777950378707,63.81,80474.85,14.1,-0.0037,0.0,0.5106]
[1777950384411,63.81,80463.15,14.1,-0.00374,0.0,0.51597]
[1777950389261,63.81,80461.84,14.1,-0.00375,0.0,0.51658]
[1777950389909,63.81,80461.84,14.1,-0.00375,0.0,0.51658]
[1777950390560,63.81,80461.84,14.1,-0.00375,0.0,0.51658]
[1777950393547,63.81,80461.45,14.1,-0.00374,0.0,0.51556]
[1777950394012,63.81,80461.45,14.1,-0.00374,0.0,0.51556]
[1777950399367,63.81,80465.52,14.1,-0.00373,0.0,0.51368]
[1777950399991,63.81,80465.52,14.1,-0.00373,0.0,0.51368]
[1777950400298,63.81,80465.62,14.1,-0.00373,0.0,0.51364]
[1777950400343,63.81,80465.62,14.1,-0.00373,0.0,0.51364]
[1777950400378,63.81,80465.62,14.1,-0.00373,0.0,0.51364]
[1777950400406,63.81,80465.62,14.1,-0.00373,0.0,0.51364]
[1777950402944,63.81,80470.89,14.1,-0.00371,0.0,0.51122]
[1777950403449,63.81,80473.2,14.1,-0.0037,0.0,0.51016]
[1777950405592,63.81,80473.47,14.1,-0.0037,0.0,0.51004]
[1777950406240,63.81,80473.72,14.1,-0.0037,0.0,0.50992]
[1777950409308,63.81,80473.36,14.1,-0.0037,0.0,0.51009]
[1777950410604,63.81,80473.36,14.1,-0.0037,0.0,0.51009]
[1777950411231,63.81,80473.43,14.1,-0.0037,0.0,0.51006]
[1777950411678,63.81,80473.43,14.1,-0.0037,0.0,0.51006]
[1777950412309,63.81,80473.69,14.1,-0.0037,0.0,0.50994]
[1777950415025,63.81,80483.21,14.1,-0.00366,0.0,0.5056]
[1777950416324,63.81,80491.03,14.1,-0.00363,0.0,0.50207]
[1777950416844,63.81,80491.03,14.1,-0.00363,0.0,0.50207]
[1777950418308,63.81,80490.71,14.1,-0.00363,0.0,0.50221]
[1777950419533,63.81,80493.08,14.1,-0.00362,0.0,0.50114]
[1777950421979,63.81,80495.16,14.1,-0.00362,0.0,0.50021]
[1777950422487,63.81,80495.54,14.1,-0.00361,0.0,0.50004]
[1777950425803,63.81,80494.3,14.1,-0.00362,0.0,0.50059]
[1777950426377,63.81,80494.31,14.1,-0.00362,0.0,0.50059]
[1777950427829,63.81,80494.41,14.1,-0.00362,0.0,0.50055]
[1777950429020,63.81,80494.65,14.1,-0.00362,0.0,0.50044]
[1777950429453,63.81,80494.73,14.1,-0.00362,0.0,0.5004]
[1777950430207,63.81,80494.69,14.1,-0.00362,0.0,0.50042]
[1777950433203,63.81,80494.71,14.1,-0.00362,0.0,0.50041]
[1777950433991,63.81,80494.71,14.1,-0.00362,0.0,0.50041]
[1777950438651,63.81,80490.22,14.1,-0.00363,0.0,0.50243]
[1777950439209,63.81,80490.0,14.1,-0.00363,0.0,0.50253]
[1777950441575,63.81,80489.77,14.1,-0.00364,0.0,0.50264]
[1777950442302,63.81,80489.7,14.1,-0.00364,0.0,0.50267]
[1777950443598,63.81,80489.62,14.1,-0.00364,0.0,0.5027]
[1777950443643,63.81,80489.62,14.1,-0.00364,0.0,0.5027]
[1777950443730,63.81,80489.62,14.1,-0.00364,0.0,0.5027]
[1777950444800,63.81,80485.48,14.1,-0.00365,0.0,0.50457]
[1777950448055,63.81,80481.01,14.1,-0.00367,0.0,0.5066]
[1777950449286,63.81,80481.24,14.1,-0.00367,0.0,0.5065]
[1777950451167,63.81,80481.37,14.1,-0.00367,0.0,0.50644]
[1777950455860,63.81,80480.33,14.1,-0.00366,0.0,0.50573]
[1777950458249,63.81,80480.22,14.1,-0.00366,0.0,0.50578]
[1777950458768,63.81,80480.22,14.1,-0.00366,0.0,0.50578]
[1777950460519,63.81,80480.39,14.1,-0.00366,0.0,0.5057]
[1777950461372,63.81,80479.93,14.1,-0.00366,0.0,0.50591]
[1777950462054,63.81,80479.93,14.1,-0.00366,0.0,0.50591]
[1777950462561,63.81,80479.46,14.1,-0.00367,0.0,0.50612]
[1777950464464,63.81,80479.24,14.1,-0.00367,0.0,0.50622]
[1777950465322,63.81,80479.17,14.1,-0.00367,0.0,0.50626]
[1777950467390,63.81,80479.17,14.1,-0.00367,0.0,0.50626]
[1777950468080,63.81,80479.17,14.1,-0.00367,0.0,0.50626]
[1777950472163,63.81,80479.98,14.1,-0.00366,0.0,0.50589]
[1777950472812,63.81,80479.98,14.1,-0.00366,0.0,0.50589]
[1777950474171,63.81,80479.7,14.1,-0.00366,0.0,0.50601]
[1777950475404,63.81,80479.51,14.1,-0.00367,0.0,0.5061]
[1777950478552,63.81,80479.1,14.1,-0.00367,0.0,0.50629]
[1777950479285,63.81,80479.29,14.1,-0.00367,0.0,0.5062]
[1777950481338,63.81,80478.09,14.1,-0.00367,0.0,0.50675]
[1777950482010,63.81,80478.09,14.1,-0.00367,0.0,0.50675]
[1777950489031,63.81,80478.12,14.1,-0.00367,0.0,0.50673]
[1777950489642,63.81,80478.06,14.1,-0.00367,0.0,0.50676]
[1777950495189,63.81,80478.85,14.1,-0.00367,0.0,0.5064]
[1777950495983,63.81,80478.85,14.1,-0.00367,0.0,0.5064]
[1777950496539,63.81,80478.72,14.1,-0.00367,0.0,0.50646]
[1777950498487,63.81,80478.9,14.1,-0.00367,0.0,0.50638]
[1777950499120,63.81,80478.9,14.1,-0.00367,0.0,0.50638]
[1777950500485,63.81,80478.92,14.1,-0.00367,0.0,0.50637]
[1777950501224,63.81,80478.92,14.1,-0.00367,0.0,0.50637]
[1777950502373,63.81,80478.72,14.1,-0.00367,0.0,0.50646]
[1777950503536,63.81,80479.15,14.1,-0.00367,0.0,0.50626]
[1777950504230,63.81,80479.15,14.1,-0.00367,0.0,0.50626]
[1777950504778,63.81,80479.13,14.1,-0.00367,0.0,0.50627]
[1777950506279,63.81,80479.1,14.1,-0.00367,0.0,0.50629]
[1777950506920,63.81,80479.1,14.1,-0.00367,0.0,0.50629]
[1777950507480,63.81,80479.1,14.1,-0.00367,0.0,0.50629]
[1777950508673,63.81,80477.46,14.1,-0.00367,0.0,0.50703]
[1777950511254,63.81,80477.98,14.1,-0.00367,0.0,0.5068]
[1777950511956,63.81,80480.58,14.1,-0.00366,0.0,0.50561]
[1777950517343,63.81,80489.79,14.1,-0.00362,0.0,0.50028]
[1777950519024,63.81,80489.79,14.1,-0.00362,0.0,0.50028]
[1777950519443,63.81,80489.37,14.1,-0.00362,0.0,0.50047]
[1777950521380,63.81,80488.29,14.1,-0.00362,0.0,0.50095]
[1777950522079,63.81,80488.29,14.1,-0.00362,0.0,0.50095]
[1777950523843,63.81,80488.78,14.1,-0.00362,0.0,0.50073]
[1777950524125,63.81,80488.78,14.1,-0.00362,0.0,0.50073]
[1777950531442,63.81,80490.51,14.1,-0.00362,0.0,0.49995]
[1777950534336,63.81,80490.91,14.1,-0.00361,0.0,0.49977]
[1777950534922,63.81,80490.91,14.1,-0.00361,0.0,0.49977]
[1777950541514,63.81,80498.12,14.1,-0.00359,0.0,0.49654]
[1777950546546,63.81,80506.1,14.1,-0.00356,0.0,0.49299]
[1777950549247,63.81,80507.44,14.1,-0.00355,0.0,0.4924]
[1777950549888,63.81,80507.87,14.1,-0.00355,0.0,0.49221]
[1777950554153,63.81,80512.7,14.1,-0.00354,0.0,0.49007]
[1777950554209,63.81,80512.7,14.1,-0.00354,0.0,0.49007]
[1777950554298,63.81,80512.7,14.1,-0.00354,0.0,0.49007]
[1777950554330,63.81,80513.15,14.1,-0.00353,0.0,0.48987]
[1777950558414,63.81,80528.08,14.1,-0.00348,0.0,0.48332]
[1777950558939,63.81,80528.08,14.1,-0.00348,0.0,0.48332]
[1777950564672,63.81,80526.79,14.1,-0.00349,0.0,0.48388]
[1777950567305,63.81,80526.38,14.1,-0.00349,0.0,0.48406]
[1777950567843,63.81,80525.73,14.1,-0.00349,0.0,0.48434]
[1777950571444,63.81,80526.31,14.1,-0.00349,0.0,0.48409]
[1777950572886,63.81,80526.31,14.1,-0.00348,0.0,0.48295]
[1777950575878,63.81,80526.51,14.1,-0.00348,0.0,0.48286]
[1777950576578,63.81,80526.6,14.1,-0.00348,0.0,0.48282]
[1777950577336,63.81,80526.6,14.1,-0.00348,0.0,0.48282]
[1777950577865,63.81,80526.59,14.1,-0.00348,0.0,0.48282]
[1777950583805,63.81,80526.88,14.1,-0.00348,0.0,0.4827]
[1777950588839,63.81,80530.11,14.1,-0.00347,0.0,0.48129]
[1777950591875,63.81,80529.47,14.1,-0.00347,0.0,0.48157]
[1777950592450,63.81,80528.8,14.1,-0.00347,0.0,0.48186]
[1777950594915,63.81,80529.26,14.1,-0.00347,0.0,0.48166]
[1777950595029,63.81,80529.26,14.1,-0.00347,0.0,0.48166]
[1777950596135,63.81,80529.3,14.1,-0.00347,0.0,0.48164]
[1777950596567,63.81,80516.9,14.1,-0.00351,0.0,0.48707]
[1777950599669,63.81,80514.53,14.1,-0.00352,0.0,0.48811]
[1777950600349,63.81,80514.53,14.1,-0.00352,0.0,0.48811]
[1777950600952,63.81,80515.31,14.1,-0.00352,0.0,0.48777]
[1777950604032,63.81,80515.7,14.1,-0.00352,0.0,0.48759]
[1777950608346,63.81,80515.6,14.1,-0.00352,0.0,0.48764]
[1777950608869,63.81,80516.0,14.1,-0.00352,0.0,0.48746]
[1777950611250,63.81,80515.84,14.1,-0.00352,0.0,0.48753]
[1777950612475,63.81,80515.89,14.1,-0.00352,0.0,0.48751]
[1777950617557,63.81,80517.44,14.1,-0.00351,0.0,0.48683]
[1777950618248,63.81,80517.44,14.1,-0.00351,0.0,0.48683]
[1777950620767,63.81,80517.1,14.1,-0.00351,0.0,0.48698]
[1777950621356,63.81,80517.1,14.1,-0.00351,0.0,0.48698]
[1777950622030,63.81,80517.13,14.1,-0.00351,0.0,0.48696]
[1777950622542,63.81,80517.13,14.1,-0.00351,0.0,0.48696]
[1777950624085,63.81,80517.17,14.1,-0.00351,0.0,0.48695]
[1777950624474,63.81,80519.11,14.1,-0.0035,0.0,0.4861]
[1777950629024,63.81,80525.45,14.1,-0.00348,0.0,0.48332]
[1777950629410,63.81,80525.42,14.1,-0.00348,0.0,0.48333]
[1777950635163,63.81,80527.27,14.1,-0.00347,0.0,0.48139]
[1777950635874,63.81,80527.27,14.1,-0.00347,0.0,0.48139]
[1777950636030,63.81,80527.27,14.1,-0.00347,0.0,0.48139]
[1777950637693,63.81,80528.79,14.1,-0.00346,0.0,0.48073]
[1777950638341,63.81,80528.79,14.1,-0.00346,0.0,0.48073]
[1777950642212,63.81,80543.57,14.1,-0.00341,0.0,0.47434]
[1777950647247,63.81,80553.38,14.1,-0.00338,0.0,0.47014]
[1777950651359,63.81,80560.28,14.1,-0.00335,0.0,0.46721]
[1777950651671,63.81,80568.79,14.1,-0.00332,0.0,0.46362]
[1777950654677,63.81,80573.68,14.1,-0.00331,0.0,0.46156]
[1777950654826,63.81,80573.68,14.1,-0.00331,0.0,0.46156]
[1777950660006,63.81,80566.53,14.1,-0.00333,0.0,0.46457]
[1777950661356,63.81,80561.16,14.1,-0.00335,0.0,0.46684]
[1777950663654,63.81,80561.58,14.1,-0.00335,0.0,0.46666]
[1777950665466,63.81,80562.33,14.1,-0.00335,0.0,0.46634]
[1777950666476,63.81,80563.4,14.1,-0.00334,0.0,0.46589]
[1777950667108,63.81,80563.4,14.1,-0.00334,0.0,0.46589]
[1777950670278,63.81,80573.71,14.1,-0.00331,0.0,0.46155]
[1777950670385,63.81,80573.71,14.1,-0.00331,0.0,0.46155]
[1777950674798,63.81,80580.09,14.1,-0.00329,0.0,0.45888]
[1777950675602,63.81,80580.37,14.1,-0.00328,0.0,0.45876]
[1777950678195,63.81,80580.49,14.1,-0.00328,0.0,0.45871]
[1777950678814,63.81,80579.84,14.1,-0.00329,0.0,0.45898]
[1777950684539,63.81,80579.65,14.1,-0.00329,0.0,0.45906]
[1777950687205,63.81,80579.72,14.1,-0.00329,0.0,0.45903]
[1777950687644,63.81,80579.72,14.1,-0.00329,0.0,0.45903]
[1777950692116,63.81,80579.69,14.1,-0.00329,0.0,0.45905]
[1777950692601,63.81,80579.64,14.1,-0.00328,0.0,0.45797]
[1777950693923,63.81,80579.78,14.1,-0.00328,0.0,0.45791]
[1777950696125,63.81,80583.13,14.1,-0.00327,0.0,0.45652]
[1777950696764,63.81,80587.57,14.1,-0.00325,0.0,0.45468]
[1777950702666,63.81,80583.82,14.1,-0.00327,0.0,0.45623]
[1777950707700,63.81,80584.17,14.1,-0.00326,0.0,0.45608]
[1777950712735,63.81,80584.61,14.1,-0.00326,0.0,0.4559]
[1777950718430,63.81,80594.87,14.1,-0.00323,0.0,0.45166]
[1777950719423,63.81,80596.05,14.1,-0.00322,0.0,0.45118]
[1777950720074,63.81,80594.83,14.1,-0.00323,0.0,0.45168]
[1777950723179,63.81,80595.92,14.1,-0.00322,0.0,0.45123]
[1777950723615,63.81,80596.03,14.1,-0.00322,0.0,0.45118]
[1777950728848,63.81,80595.58,14.1,-0.00323,0.0,0.45137]
[1777950731810,63.81,80597.51,14.1,-0.00322,0.0,0.45058]
[1777950733165,63.81,80596.93,14.1,-0.00322,0.0,0.45081]
[1777950734333,63.81,80595.92,14.1,-0.00322,0.0,0.45123]
[1777950734952,63.81,80595.31,14.1,-0.00323,0.0,0.45148]
[1777950736406,63.81,80595.47,14.1,-0.00323,0.0,0.45142]
[1777950737189,63.81,80595.81,14.1,-0.00323,0.0,0.45128]
[1777950742125,63.81,80596.28,14.1,-0.00322,0.0,0.45108]
[1777950742149,63.81,80596.28,14.1,-0.00322,0.0,0.45108]
[1777950742312,63.81,80596.28,14.1,-0.00322,0.0,0.45108]
[1777950743296,63.81,80596.66,14.1,-0.00322,0.0,0.45093]
[1777950744338,63.81,80605.51,14.1,-0.00319,0.0,0.4473]
[1777950745573,63.81,80607.79,14.1,-0.00319,0.0,0.44637]
[1777950747631,63.81,80610.81,14.1,-0.00318,0.0,0.44514]
[1777950748305,63.81,80610.81,14.1,-0.00318,0.0,0.44514]
[1777950749615,63.81,80610.75,14.1,-0.00318,0.0,0.44517]
[1777950750512,63.81,80610.75,14.1,-0.00318,0.0,0.44517]
[1777950753916,63.81,80615.27,14.1,-0.00315,0.0,0.44226]
[1777950756084,63.81,80615.47,14.1,-0.00315,0.0,0.44218]
[1777950758296,63.81,80615.05,14.1,-0.00315,0.0,0.44235]
[1777950758913,63.81,80615.05,14.1,-0.00315,0.0,0.44235]
[1777950760130,63.81,80613.87,14.1,-0.00316,0.0,0.44283]
[1777950760660,63.81,80613.52,14.1,-0.00316,0.0,0.44297]
[1777950763166,63.81,80615.01,14.1,-0.00315,0.0,0.44237]
[1777950765055,63.81,80614.37,14.1,-0.00316,0.0,0.44263]
[1777950766436,63.81,80614.25,14.1,-0.00316,0.0,0.44267]
[1777950767032,63.81,80614.25,14.1,-0.00316,0.0,0.44267]
[1777950772150,63.81,80614.86,14.1,-0.00316,0.0,0.44243]
[1777950773289,63.81,80614.86,14.1,-0.00316,0.0,0.44243]
[1777950773868,63.81,80614.86,14.1,-0.00316,0.0,0.44243]
[1777950779039,63.81,80614.02,14.1,-0.00316,0.0,0.44277]
[1777950779443,63.81,80614.02,14.1,-0.00316,0.0,0.44277]
[1777950780622,63.81,80614.38,14.1,-0.00316,0.0,0.44262]
[1777950781325,63.81,80614.38,14.1,-0.00316,0.0,0.44262]
[1777950782442,63.81,80614.6,14.1,-0.00316,0.0,0.44253]
[1777950783124,63.81,80614.35,14.1,-0.00316,0.0,0.44263]
[1777950788261,63.81,80613.17,14.1,-0.00316,0.0,0.44311]
[1777950788574,63.81,80613.17,14.1,-0.00316,0.0,0.44311]
[1777950789276,63.81,80613.17,14.1,-0.00316,0.0,0.44311]
[1777950792473,63.81,80623.71,14.1,-0.00313,0.0,0.43886]
[1777950793022,63.81,80632.17,14.1,-0.0031,0.0,0.43548]
[1777950793305,63.81,80646.44,14.1,-0.00305,0.0,0.42982]
[1777950796274,63.81,80650.3,14.1,-0.00304,0.0,0.4283]
[1777950797501,63.81,80651.48,14.1,-0.00304,0.0,0.42784]
[1777950799524,63.81,80656.38,14.1,-0.00302,0.0,0.42592]
[1777950800140,63.81,80657.58,14.1,-0.00302,0.0,0.42545]
[1777950803376,63.81,80673.79,14.1,-0.00297,0.0,0.41915]
[1777950804383,63.81,80689.52,14.1,-0.00292,0.0,0.41313]
[1777950805167,63.81,80689.52,14.1,-0.00292,0.0,0.41313]
[1777950805194,63.81,80689.52,14.1,-0.00292,0.0,0.41313]
[1777950805621,63.81,80693.72,14.1,-0.00291,0.0,0.41153]
[1777950806070,63.81,80693.72,14.1,-0.00291,0.0,0.41153]
[1777950806397,63.81,80707.45,14.1,-0.00287,0.0,0.40635]
[1777950808141,63.81,80710.46,14.1,-0.00286,0.0,0.40522]
[1777950808159,63.81,80710.46,14.1,-0.00286,0.0,0.40522]
[1777950816467,63.81,80698.32,14.1,-0.00289,0.0,0.40878]
[1777950816740,63.81,80698.32,14.1,-0.00289,0.0,0.40878]
[1777950817439,63.81,80698.32,14.1,-0.00289,0.0,0.40878]
[1777950819919,63.81,80698.0,14.1,-0.00289,0.0,0.4089]
[1777950820703,63.81,80697.65,14.1,-0.00289,0.0,0.40903]
[1777950823134,63.81,80696.63,14.1,-0.00289,0.0,0.40942]
[1777950823643,63.81,80693.92,14.1,-0.0029,0.0,0.41044]
[1777950824434,63.81,80693.92,14.1,-0.0029,0.0,0.41044]
[1777950825070,63.81,80693.29,14.1,-0.0029,0.0,0.41068]
[1777950826963,63.81,80693.27,14.1,-0.0029,0.0,0.41069]
[1777950827500,63.81,80693.27,14.1,-0.0029,0.0,0.41069]
[1777950829080,63.81,80693.25,14.1,-0.0029,0.0,0.4107]
[1777950830368,63.81,80693.04,14.1,-0.0029,0.0,0.41078]
[1777950831077,63.81,80692.23,14.1,-0.00291,0.0,0.41108]
[1777950831521,63.81,80692.23,14.1,-0.00291,0.0,0.41108]
[1777950831754,63.81,80690.11,14.1,-0.00291,0.0,0.41189]
[1777950832258,63.81,80690.11,14.1,-0.00291,0.0,0.41189]
[1777950834801,63.81,80679.68,14.1,-0.00294,0.0,0.41587]
[1777950836064,63.81,80678.29,14.1,-0.00295,0.0,0.4164]
[1777950839610,63.81,80679.51,14.1,-0.00294,0.0,0.41593]
[1777950840290,63.81,80676.31,14.1,-0.00295,0.0,0.41716]
[1777950843603,63.81,80677.24,14.1,-0.00295,0.0,0.4168]
[1777950846420,63.81,80677.51,14.1,-0.00295,0.0,0.4167]
[1777950847129,63.81,80676.92,14.1,-0.00295,0.0,0.41692]
[1777950847855,63.81,80677.02,14.1,-0.00295,0.0,0.41689]
[1777950853727,63.81,80663.95,14.1,-0.00299,0.0,0.42193]
[1777950854635,63.81,80663.95,14.1,-0.00299,0.0,0.42193]
[1777950855742,63.81,80663.95,14.1,-0.00299,0.0,0.42193]
[1777950856508,63.81,80663.95,14.1,-0.00299,0.0,0.42193]
[1777950862245,63.81,80674.18,14.1,-0.00296,0.0,0.41798]
[1777950862634,63.81,80674.18,14.1,-0.00296,0.0,0.41798]
[1777950862802,63.81,80672.53,14.1,-0.00297,0.0,0.41861]
[1777950862831,63.81,80672.53,14.1,-0.00297,0.0,0.41861]
[1777950863317,63.81,80672.53,14.1,-0.00297,0.0,0.41861]
[1777950863933,63.81,80667.88,14.1,-0.00298,0.0,0.42041]
[1777950865215,63.81,80666.16,14.1,-0.00299,0.0,0.42107]
[1777950865667,63.81,80666.09,14.1,-0.00299,0.0,0.4211]
[1777950866919,63.81,80666.31,14.1,-0.00298,0.0,0.42102]
[1777950867395,63.81,80666.31,14.1,-0.00298,0.0,0.42102]
[1777950868209,63.81,80666.31,14.1,-0.00298,0.0,0.42102]
[1777950868815,63.81,80666.35,14.1,-0.00298,0.0,0.421]
[1777950869445,63.81,80666.35,14.1,-0.00298,0.0,0.421]
[1777950870992,63.81,80666.93,14.1,-0.00298,0.0,0.42078]
[1777950871178,63.81,80666.93,14.1,-0.00298,0.0,0.42078]
[1777950871559,63.81,80666.93,14.1,-0.00298,0.0,0.42078]
[1777950872342,63.81,80668.72,14.1,-0.00297,0.0,0.41905]
[1777950872909,63.81,80672.81,14.1,-0.00296,0.0,0.41748]
[1777950875935,63.81,80680.29,14.1,-0.00293,0.0,0.41461]
[1777950877292,63.81,80681.3,14.1,-0.00293,0.0,0.41423]
[1777950877900,63.81,80681.46,14.1,-0.00293,0.0,0.41416]
[1777950878424,63.81,80681.46,14.1,-0.00293,0.0,0.41416]
[1777950881895,63.81,80680.75,14.1,-0.00293,0.0,0.41444]
[1777950882437,63.81,80680.75,14.1,-0.00293,0.0,0.41444]
[1777950884936,63.81,80670.01,14.1,-0.00297,0.0,0.41856]
[1777950885474,63.81,80670.01,14.1,-0.00297,0.0,0.41856]
[1777950886249,63.81,80669.59,14.1,-0.00297,0.0,0.41872]
[1777950886674,63.81,80669.76,14.1,-0.00297,0.0,0.41865]
[1777950891995,63.81,80666.98,14.1,-0.00298,0.0,0.41973]
[1777950893025,63.81,80666.98,14.1,-0.00298,0.0,0.41973]
[1777950894398,63.81,80666.48,14.1,-0.00298,0.0,0.41992]
[1777950895046,63.81,80667.2,14.1,-0.00298,0.0,0.41964]
[1777950895476,63.81,80667.2,14.1,-0.00298,0.0,0.41964]
[1777950897300,63.81,80667.12,14.1,-0.00298,0.0,0.41967]
[1777950902403,63.81,80667.29,14.1,-0.00297,0.0,0.41961]
[1777950902973,63.81,80667.21,14.1,-0.00298,0.0,0.41964]
[1777950903833,63.81,80667.73,14.1,-0.00297,0.0,0.41944]
[1777950905742,63.81,80666.31,14.1,-0.00298,0.0,0.41998]
[1777950906432,63.81,80666.31,14.1,-0.00298,0.0,0.41998]
[1777950907065,63.81,80666.74,14.1,-0.00298,0.0,0.41982]
[1777950907561,63.81,80666.74,14.1,-0.00298,0.0,0.41982]
[1777950908246,63.81,80668.91,14.1,-0.00297,0.0,0.41898]
[1777950911058,63.81,80671.47,14.1,-0.00296,0.0,0.41799]
[1777950911115,63.81,80671.47,14.1,-0.00296,0.0,0.41799]
[1777950915168,63.81,80677.73,14.1,-0.00294,0.0,0.41559]
[1777950915848,63.81,80675.24,14.1,-0.00295,0.0,0.41655]
[1777950916419,63.81,80675.24,14.1,-0.00295,0.0,0.41655]
[1777950917135,63.81,80674.98,14.1,-0.00295,0.0,0.41665]
[1777950918455,63.81,80675.44,14.1,-0.00295,0.0,0.41647]
[1777950919086,63.81,80674.9,14.1,-0.00295,0.0,0.41668]
[1777950923027,63.81,80674.59,14.1,-0.00295,0.0,0.4168]
[1777950924127,63.81,80675.5,14.1,-0.00295,0.0,0.41645]
[1777950926002,63.81,80676.56,14.1,-0.00295,0.0,0.41604]
[1777950927807,63.81,80676.44,14.1,-0.00295,0.0,0.41609]
[1777950933283,63.81,80676.85,14.1,-0.00294,0.0,0.41491]
[1777950937605,63.81,80676.81,14.1,-0.00294,0.0,0.41492]
[1777950938413,63.81,80675.76,14.1,-0.00294,0.0,0.41532]
[1777950938415,63.81,80675.76,14.1,-0.00294,0.0,0.41532]
[1777950944360,63.81,80675.23,14.1,-0.00294,0.0,0.41553]
[1777950949394,63.81,80674.8,14.1,-0.00294,0.0,0.41569]
[1777950950346,63.81,80674.8,14.1,-0.00294,0.0,0.41569]
[1777950950949,63.81,80675.57,14.1,-0.00294,0.0,0.4154]
[1777950954130,63.81,80675.54,14.1,-0.00294,0.0,0.41541]
[1777950954629,63.81,80675.54,14.1,-0.00294,0.0,0.41541]
[1777950956379,63.81,80669.68,14.1,-0.00296,0.0,0.41766]
[1777950956503,63.81,80669.68,14.1,-0.00296,0.0,0.41766]
[1777950957292,63.81,80669.87,14.1,-0.00296,0.0,0.41758]
[1777950960458,63.81,80666.41,14.1,-0.00297,0.0,0.41892]
[1777950965512,63.81,80652.02,14.1,-0.00301,0.0,0.4245]
[1777950967470,63.81,80650.33,14.1,-0.00302,0.0,0.42516]
[1777950968253,63.81,80650.21,14.1,-0.00302,0.0,0.42521]
[1777950971405,63.81,80653.95,14.1,-0.00301,0.0,0.42375]
[1777950972126,63.81,80654.43,14.1,-0.00301,0.0,0.42356]
[1777950975316,63.81,80654.5,14.1,-0.00301,0.0,0.42353]
[1777950976101,63.81,80653.97,14.1,-0.00301,0.0,0.42374]
[1777950981624,63.81,80644.88,14.1,-0.00304,0.0,0.42729]
[1777950986557,63.81,80640.62,14.1,-0.00305,0.0,0.42897]
[1777950987281,63.81,80639.99,14.1,-0.00305,0.0,0.42922]
[1777950992454,63.81,80636.6,14.1,-0.00306,0.0,0.42951]
[1777950993215,63.81,80629.48,14.1,-0.00308,0.0,0.43232]
[1777950993945,63.81,80629.24,14.1,-0.00308,0.0,0.43242]
[1777950996134,63.81,80629.77,14.1,-0.00308,0.0,0.43221]
[1777950997948,63.81,80630.44,14.1,-0.00308,0.0,0.43194]
[1777950998417,63.81,80630.44,14.1,-0.00308,0.0,0.43194]
[1777951000482,63.81,80630.09,14.1,-0.00308,0.0,0.43208]
[1777951001133,63.81,80629.26,14.1,-0.00308,0.0,0.43241]
[1777951002974,63.81,80628.31,14.1,-0.00308,0.0,0.43279]
[1777951003442,63.81,80628.31,14.1,-0.00308,0.0,0.43279]
[1777951011724,63.81,80628.18,14.1,-0.00308,0.0,0.43284]
[1777951013051,63.81,80629.32,14.1,-0.00308,0.0,0.43239]
[1777951018002,63.81,80629.32,14.1,-0.00308,0.0,0.43239]
[1777951018457,63.81,80629.32,14.1,-0.00308,0.0,0.43239]
[1777951021016,63.81,80629.32,14.1,-0.00308,0.0,0.43239]
[1777951022208,63.81,80629.61,14.1,-0.00308,0.0,0.43227]
[1777951022827,63.81,80629.06,14.1,-0.00308,0.0,0.43249]
[1777951023555,63.81,80629.06,14.1,-0.00308,0.0,0.43249]
[1777951026238,63.81,80629.46,14.1,-0.00308,0.0,0.43233]
[1777951026673,63.81,80629.46,14.1,-0.00308,0.0,0.43233]
[1777951033988,63.81,80627.87,14.1,-0.00308,0.0,0.43296]
[1777951039045,63.81,80627.23,14.1,-0.00309,0.0,0.43322]
[1777951039584,63.81,80627.23,14.1,-0.00309,0.0,0.43322]
[1777951043083,63.81,80628.17,14.1,-0.00308,0.0,0.43284]
[1777951043579,63.81,80628.17,14.1,-0.00308,0.0,0.43284]
[1777951047609,63.81,80627.34,14.1,-0.00309,0.0,0.43317]
[1777951048398,63.81,80627.3,14.1,-0.00309,0.0,0.43319]
[1777951053856,63.81,80628.16,14.1,-0.00308,0.0,0.43179]
[1777951056282,63.81,80627.3,14.1,-0.00308,0.0,0.43213]
[1777951060459,63.81,80627.45,14.1,-0.00308,0.0,0.43207]
[1777951061880,63.81,80627.45,14.1,-0.00308,0.0,0.43207]
[1777951063092,63.81,80627.49,14.1,-0.00308,0.0,0.43206]
[1777951063118,63.81,80627.49,14.1,-0.00308,0.0,0.43206]
[1777951064199,63.81,80648.31,14.1,-0.00301,0.0,0.42387]
[1777951065920,63.81,80649.2,14.1,-0.00301,0.0,0.42352]
[1777951066391,63.81,80649.2,14.1,-0.00301,0.0,0.42352]
[1777951066967,63.81,80649.81,14.1,-0.00301,0.0,0.42328]
[1777951067015,63.81,80649.81,14.1,-0.00301,0.0,0.42328]
[1777951067111,63.81,80649.81,14.1,-0.00301,0.0,0.42328]
[1777951067971,63.81,80653.69,14.1,-0.003,0.0,0.42178]
[1777951068947,63.81,80657.66,14.1,-0.00298,0.0,0.42024]
[1777951069505,63.81,80657.66,14.1,-0.00298,0.0,0.42024]
[1777951070287,63.81,80658.29,14.1,-0.00298,0.0,0.41999]
[1777951071059,63.81,80658.29,14.1,-0.00298,0.0,0.41999]
[1777951076284,63.81,80660.93,14.1,-0.00297,0.0,0.41897]
[1777951077863,63.81,80660.93,14.1,-0.00297,0.0,0.41897]
[1777951078414,63.81,80660.93,14.1,-0.00297,0.0,0.41897]
[1777951080374,63.81,80661.03,14.1,-0.00297,0.0,0.41893]
[1777951080831,63.81,80661.03,14.1,-0.00297,0.0,0.41893]
[1777951081254,63.81,80661.17,14.1,-0.00297,0.0,0.41888]
[1777951081269,63.81,80661.17,14.1,-0.00297,0.0,0.41888]
[1777951081352,63.81,80661.17,14.1,-0.00297,0.0,0.41888]
[1777951081471,63.81,80661.17,14.1,-0.00297,0.0,0.41888]
[1777951086539,63.81,80668.21,14.1,-0.00295,0.0,0.41617]
[1777951087384,63.81,80668.44,14.1,-0.00295,0.0,0.41608]
[1777951092396,63.81,80669.94,14.1,-0.00295,0.0,0.41551]
[1777951096318,63.81,80671.01,14.1,-0.00294,0.0,0.4151]
[1777951096426,63.81,80671.01,14.1,-0.00294,0.0,0.4151]
[1777951097456,63.81,80671.44,14.1,-0.00294,0.0,0.41493]
[1777951097996,63.81,80674.1,14.1,-0.00293,0.0,0.41392]
[1777951098124,63.81,80674.1,14.1,-0.00293,0.0,0.41392]
[1777951098734,63.81,80674.1,14.1,-0.00293,0.0,0.41392]
[1777951104480,63.81,80678.34,14.1,-0.00292,0.0,0.4123]
[1777951106327,63.81,80679.15,14.1,-0.00292,0.0,0.41199]
[1777951106994,63.81,80679.12,14.1,-0.00292,0.0,0.412]
[1777951110895,63.81,80678.48,14.1,-0.00292,0.0,0.41225]
[1777951112119,63.81,80678.91,14.1,-0.00291,0.0,0.41107]
[1777951113515,63.81,80679.0,14.1,-0.00291,0.0,0.41103]
[1777951113778,63.81,80679.0,14.1,-0.00291,0.0,0.41103]
[1777951120286,63.81,80681.59,14.1,-0.0029,0.0,0.41005]
[1777951120864,63.81,80681.59,14.1,-0.0029,0.0,0.41005]
[1777951122280,63.81,80684.11,14.1,-0.0029,0.0,0.4091]
[1777951122734,63.81,80684.11,14.1,-0.0029,0.0,0.4091]
[1777951128649,63.81,80691.14,14.1,-0.00287,0.0,0.40644]
[1777951132370,63.81,80691.12,14.1,-0.00287,0.0,0.40645]
[1777951137712,63.81,80686.72,14.1,-0.00289,0.0,0.40811]
[1777951142747,63.81,80688.43,14.1,-0.00288,0.0,0.40746]
[1777951147782,63.81,80695.54,14.1,-0.00286,0.0,0.40479]
[1777951153824,63.81,80705.18,14.1,-0.00283,0.0,0.4012]
[1777951159865,63.81,80709.7,14.1,-0.00282,0.0,0.39952]
[1777951164901,63.81,80697.54,14.1,-0.00286,0.0,0.40404]
[1777951169936,63.81,80698.99,14.1,-0.00285,0.0,0.4035]
[1777951174971,63.81,80700.04,14.1,-0.00284,0.0,0.40211]
[1777951178352,63.81,80700.99,14.1,-0.00284,0.0,0.40176]
[1777951179948,63.81,80706.8,14.1,-0.00282,0.0,0.3996]
[1777951180109,63.81,80709.68,14.1,-0.00281,0.0,0.39853]
[1777951180121,63.81,80709.68,14.1,-0.00281,0.0,0.39853]
[1777951180522,63.81,80709.68,14.1,-0.00281,0.0,0.39853]
[1777951181624,63.81,80713.83,14.1,-0.0028,0.0,0.397]
[1777951181717,63.81,80713.83,14.1,-0.0028,0.0,0.397]
[1777951182020,63.81,80727.75,14.1,-0.00276,0.0,0.3919]
[1777951183616,63.81,80727.75,14.1,-0.00276,0.0,0.3919]
[1777951184701,63.81,80730.81,14.1,-0.00275,0.0,0.39079]
[1777951185047,63.81,80731.26,14.1,-0.00275,0.0,0.39063]
[1777951185692,63.81,80731.26,14.1,-0.00275,0.0,0.39063]
[1777951191263,63.81,80730.11,14.1,-0.00275,0.0,0.39104]
[1777951191959,63.81,80730.11,14.1,-0.00275,0.0,0.39104]
[1777951192495,63.81,80730.65,14.1,-0.00275,0.0,0.39085]
[1777951194460,63.81,80731.8,14.1,-0.00275,0.0,0.39043]
[1777951197956,63.81,80736.44,14.1,-0.00274,0.0,0.38875]
[1777951198006,63.81,80737.28,14.1,-0.00273,0.0,0.38845]
[1777951200015,63.81,80746.49,14.1,-0.00271,0.0,0.38513]
[1777951200043,63.81,80746.49,14.1,-0.00271,0.0,0.38513]
[1777951200139,63.81,80746.49,14.1,-0.00271,0.0,0.38513]
[1777951201063,63.81,80747.13,14.1,-0.0027,0.0,0.3849]
[1777951203599,63.81,80740.73,14.1,-0.00272,0.0,0.3872]
[1777951206323,63.81,80742.62,14.1,-0.00272,0.0,0.38652]
[1777951208278,63.81,80743.66,14.1,-0.00271,0.0,0.38615]
[1777951209424,63.81,80743.6,14.1,-0.00271,0.0,0.38617]
[1777951210758,63.81,80742.74,14.1,-0.00272,0.0,0.38648]
[1777951212578,63.81,80743.1,14.1,-0.00272,0.0,0.38635]
[1777951212997,63.81,80743.1,14.1,-0.00272,0.0,0.38635]
[1777951213270,63.81,80743.18,14.1,-0.00272,0.0,0.38632]
[1777951214378,63.81,80743.3,14.1,-0.00272,0.0,0.38627]
[1777951214995,63.81,80743.3,14.1,-0.00272,0.0,0.38627]
[1777951216803,63.81,80741.0,14.1,-0.00272,0.0,0.3871]
[1777951217407,63.81,80739.88,14.1,-0.00273,0.0,0.38751]
[1777951223307,63.81,80741.68,14.1,-0.00272,0.0,0.38686]
[1777951225568,63.81,80741.73,14.1,-0.00272,0.0,0.38684]
[1777951226451,63.81,80742.05,14.1,-0.00272,0.0,0.38672]
[1777951226537,63.81,80755.6,14.1,-0.00268,0.0,0.38187]
[1777951228306,63.81,80766.56,14.1,-0.00265,0.0,0.37799]
[1777951228952,63.81,80781.21,14.1,-0.00261,0.0,0.37285]
[1777951229110,63.81,80781.21,14.1,-0.00261,0.0,0.37285]
[1777951229607,63.81,80781.21,14.1,-0.00261,0.0,0.37285]
[1777951229875,63.81,80781.21,14.1,-0.00261,0.0,0.37285]
[1777951230372,63.81,80787.06,14.1,-0.00259,0.0,0.37082]
[1777951231138,63.81,80795.35,14.1,-0.00257,0.0,0.36795]
[1777951233579,63.81,80787.97,14.1,-0.00258,0.0,0.36956]
[1777951236171,63.81,80789.73,14.1,-0.00258,0.0,0.36896]
[1777951236180,63.81,80789.73,14.1,-0.00258,0.0,0.36896]
[1777951241433,63.81,80793.05,14.1,-0.00257,0.0,0.36781]
[1777951242608,63.81,80793.05,14.1,-0.00257,0.0,0.36781]
[1777951243374,63.81,80794.62,14.1,-0.00257,0.0,0.36727]
[1777951244028,63.81,80794.62,14.1,-0.00257,0.0,0.36727]
[1777951244510,63.81,80795.53,14.1,-0.00256,0.0,0.36696]
[1777951247479,63.81,80808.75,14.1,-0.00253,0.0,0.36244]
[1777951249474,63.81,80813.8,14.1,-0.00252,0.0,0.36072]
[1777951251366,63.81,80811.95,14.1,-0.00252,0.0,0.36135]
[1777951251993,63.81,80811.95,14.1,-0.00252,0.0,0.36135]
[1777951256714,63.81,80810.5,14.1,-0.00252,0.0,0.36184]
[1777951257391,63.81,80810.57,14.1,-0.00252,0.0,0.36182]
[1777951258042,63.81,80810.57,14.1,-0.00252,0.0,0.36182]
[1777951258801,63.81,80810.22,14.1,-0.00253,0.0,0.36194]
[1777951260216,63.81,80811.29,14.1,-0.00252,0.0,0.36157]
[1777951261054,63.81,80811.29,14.1,-0.00252,0.0,0.36157]
[1777951261553,63.81,80813.02,14.1,-0.00252,0.0,0.36099]
[1777951262833,63.81,80821.72,14.1,-0.00249,0.0,0.35805]
[1777951263011,63.81,80821.72,14.1,-0.00249,0.0,0.35805]
[1777951263358,63.81,80823.81,14.1,-0.00249,0.0,0.35735]
[1777951263479,63.81,80823.81,14.1,-0.00249,0.0,0.35735]
[1777951263879,63.81,80823.81,14.1,-0.00249,0.0,0.35735]
[1777951263939,63.81,80810.73,14.1,-0.00252,0.0,0.36176]
[1777951264602,63.81,80796.65,14.1,-0.00256,0.0,0.36657]
[1777951268116,63.81,80798.8,14.1,-0.00256,0.0,0.36583]
[1777951270009,63.81,80799.7,14.1,-0.00255,0.0,0.36553]
[1777951270227,63.81,80797.96,14.1,-0.00256,0.0,0.36612]
[1777951270555,63.81,80797.96,14.1,-0.00256,0.0,0.36612]
[1777951271755,63.81,80803.25,14.1,-0.00254,0.0,0.36431]
[1777951272412,63.81,80805.19,14.1,-0.00254,0.0,0.36365]
[1777951274927,63.81,80800.0,14.1,-0.00255,0.0,0.36542]
[1777951275981,63.81,80799.76,14.1,-0.00255,0.0,0.3655]
[1777951276316,63.81,80797.46,14.1,-0.00256,0.0,0.36629]
[1777951276915,63.81,80797.46,14.1,-0.00256,0.0,0.36629]
[1777951277448,63.81,80790.2,14.1,-0.00258,0.0,0.36879]
[1777951278301,63.81,80788.2,14.1,-0.00258,0.0,0.36948]
[1777951279696,63.81,80788.0,14.1,-0.00258,0.0,0.36955]
[1777951280951,63.81,80786.99,14.1,-0.00259,0.0,0.3699]
[1777951281514,63.81,80785.98,14.1,-0.00259,0.0,0.37025]
[1777951282177,63.81,80785.46,14.1,-0.00259,0.0,0.37043]
[1777951282648,63.81,80785.46,14.1,-0.00259,0.0,0.37043]
[1777951283292,63.81,80785.25,14.1,-0.00259,0.0,0.37051]
[1777951288900,63.81,80783.48,14.1,-0.0026,0.0,0.37112]
[1777951289440,63.81,80782.59,14.1,-0.0026,0.0,0.37143]
[1777951293294,63.81,80780.2,14.1,-0.0026,0.0,0.37132]
[1777951293850,63.81,80780.2,14.1,-0.0026,0.0,0.37132]
[1777951296232,63.81,80782.67,14.1,-0.00259,0.0,0.37046]
[1777951296444,63.81,80782.67,14.1,-0.00259,0.0,0.37046]
[1777951301132,63.81,80782.51,14.1,-0.00259,0.0,0.37052]
[1777951301505,63.81,80782.51,14.1,-0.00259,0.0,0.37052]
[1777951303291,63.81,80782.67,14.1,-0.00259,0.0,0.37046]
[1777951304012,63.81,80782.67,14.1,-0.00259,0.0,0.37046]
[1777951306538,63.81,80771.87,14.1,-0.00262,0.0,0.37422]
[1777951307877,63.81,80771.68,14.1,-0.00262,0.0,0.37429]
[1777951313512,63.81,80780.34,14.1,-0.0026,0.0,0.37127]
[1777951314143,63.81,80781.12,14.1,-0.0026,0.0,0.371]
[1777951316005,63.81,80780.44,14.1,-0.0026,0.0,0.37124]
[1777951316446,63.81,80782.43,14.1,-0.00259,0.0,0.37055]
[1777951317783,63.81,80782.46,14.1,-0.00259,0.0,0.37053]
[1777951320036,63.81,80783.17,14.1,-0.00259,0.0,0.37029]
[1777951321404,63.81,80784.41,14.1,-0.00259,0.0,0.36986]
[1777951322557,63.81,80784.57,14.1,-0.00259,0.0,0.3698]
[1777951325289,63.81,80784.47,14.1,-0.00259,0.0,0.36984]
[1777951325453,63.81,80784.47,14.1,-0.00259,0.0,0.36984]
[1777951327043,63.81,80809.14,14.1,-0.00252,0.0,0.36138]
[1777951328254,63.81,80812.28,14.1,-0.00251,0.0,0.36032]
[1777951329390,63.81,80813.36,14.1,-0.00251,0.0,0.35995]
[1777951330194,63.81,80813.36,14.1,-0.00251,0.0,0.35995]
[1777951330596,63.81,80813.36,14.1,-0.00251,0.0,0.35995]
[1777951331898,63.81,80812.89,14.1,-0.00251,0.0,0.36011]
[1777951332624,63.81,80814.87,14.1,-0.00251,0.0,0.35944]
[1777951333962,63.81,80815.35,14.1,-0.00251,0.0,0.35928]
[1777951334504,63.81,80815.04,14.1,-0.00251,0.0,0.35938]
[1777951336513,63.81,80814.93,14.1,-0.00251,0.0,0.35942]
[1777951338409,63.81,80815.72,14.1,-0.0025,0.0,0.35915]
[1777951339510,63.81,80815.66,14.1,-0.0025,0.0,0.35918]
[1777951340277,63.81,80815.66,14.1,-0.0025,0.0,0.35918]
[1777951342217,63.81,80815.34,14.1,-0.00251,0.0,0.35928]
[1777951342638,63.81,80815.34,14.1,-0.00251,0.0,0.35928]
[1777951344627,63.81,80816.7,14.1,-0.0025,0.0,0.35882]
[1777951345067,63.81,80816.7,14.1,-0.0025,0.0,0.35882]
[1777951345907,63.81,80817.77,14.1,-0.0025,0.0,0.35846]
[1777951346474,63.81,80812.07,14.1,-0.00251,0.0,0.36039]
[1777951347288,63.81,80807.7,14.1,-0.00253,0.0,0.36187]
[1777951348249,63.81,80806.89,14.1,-0.00253,0.0,0.36215]
[1777951348294,63.81,80806.89,14.1,-0.00253,0.0,0.36215]
[1777951348384,63.81,80806.89,14.1,-0.00253,0.0,0.36215]
[1777951349521,63.81,80805.28,14.1,-0.00253,0.0,0.36269]
[1777951350266,63.81,80797.27,14.1,-0.00255,0.0,0.36543]
[1777951354828,63.81,80801.79,14.1,-0.00254,0.0,0.36296]
[1777951356096,63.81,80805.01,14.1,-0.00253,0.0,0.36186]
[1777951356659,63.81,80807.29,14.1,-0.00252,0.0,0.36109]
[1777951357374,63.81,80806.15,14.1,-0.00252,0.0,0.36147]
[1777951363066,63.81,80805.0,14.1,-0.00253,0.0,0.36186]
[1777951368119,63.81,80803.81,14.1,-0.00253,0.0,0.36227]
[1777951368573,63.81,80804.16,14.1,-0.00253,0.0,0.36215]
[1777951373232,63.81,80797.63,14.1,-0.00255,0.0,0.36438]
[1777951373713,63.81,80797.63,14.1,-0.00255,0.0,0.36438]
[1777951378994,63.81,80796.61,14.1,-0.00255,0.0,0.36473]
[1777951380119,63.81,80796.52,14.1,-0.00255,0.0,0.36476]
[1777951380856,63.81,80796.12,14.1,-0.00255,0.0,0.36489]
[1777951381371,63.81,80796.03,14.1,-0.00255,0.0,0.36492]
[1777951384446,63.81,80782.27,14.1,-0.00259,0.0,0.36966]
[1777951389481,63.81,80778.87,14.1,-0.0026,0.0,0.37084]
[1777951390320,63.81,80778.87,14.1,-0.0026,0.0,0.37084]
[1777951390884,63.81,80778.87,14.1,-0.0026,0.0,0.37084]
[1777951391783,63.81,80778.58,14.1,-0.0026,0.0,0.37094]
[1777951393441,63.81,80778.38,14.1,-0.0026,0.0,0.37101]
[1777951394174,63.81,80778.38,14.1,-0.0026,0.0,0.37101]
[1777951394623,63.81,80775.18,14.1,-0.00261,0.0,0.37212]
[1777951395340,63.81,80773.3,14.1,-0.00261,0.0,0.37278]
[1777951396055,63.81,80773.3,14.1,-0.00261,0.0,0.37278]
[1777951397617,63.81,80764.53,14.1,-0.00264,0.0,0.37585]
[1777951398041,63.81,80764.53,14.1,-0.00264,0.0,0.37585]
[1777951400313,63.81,80760.36,14.1,-0.00265,0.0,0.37732]
[1777951400951,63.81,80760.36,14.1,-0.00265,0.0,0.37732]
[1777951403572,63.81,80759.15,14.1,-0.00265,0.0,0.37774]
[1777951403900,63.81,80759.15,14.1,-0.00265,0.0,0.37774]
[1777951403953,63.81,80759.15,14.1,-0.00265,0.0,0.37774]
[1777951404280,63.81,80765.72,14.1,-0.00263,0.0,0.37543]
[1777951405450,63.81,80767.25,14.1,-0.00263,0.0,0.37489]
[1777951406052,63.81,80767.25,14.1,-0.00263,0.0,0.37489]
[1777951407716,63.81,80770.06,14.1,-0.00262,0.0,0.37391]
[1777951408334,63.81,80769.29,14.1,-0.00262,0.0,0.37418]
[1777951411031,63.81,80769.28,14.1,-0.00262,0.0,0.37418]
[1777951411502,63.81,80769.46,14.1,-0.00262,0.0,0.37317]
[1777951412186,63.81,80769.46,14.1,-0.00262,0.0,0.37317]
[1777951412947,63.81,80769.37,14.1,-0.00262,0.0,0.37321]
[1777951413504,63.81,80770.24,14.1,-0.00261,0.0,0.3729]
[1777951414068,63.81,80770.24,14.1,-0.00261,0.0,0.3729]
[1777951416373,63.81,80772.3,14.1,-0.00261,0.0,0.37218]
[1777951416864,63.81,80772.3,14.1,-0.00261,0.0,0.37218]
[1777951417448,63.81,80772.98,14.1,-0.00261,0.0,0.37195]
[1777951418094,63.81,80772.98,14.1,-0.00261,0.0,0.37195]
[1777951423720,63.81,80766.01,14.1,-0.00263,0.0,0.37438]
[1777951428755,63.81,80771.29,14.1,-0.00261,0.0,0.37254]
[1777951433790,63.81,80772.41,14.1,-0.00261,0.0,0.37215]
[1777951434933,63.81,80772.41,14.1,-0.00261,0.0,0.37215]
[1777951435977,63.81,80772.14,14.1,-0.00261,0.0,0.37224]
[1777951436371,63.81,80770.56,14.1,-0.00261,0.0,0.37279]
[1777951437492,63.81,80767.36,14.1,-0.00262,0.0,0.37391]
[1777951441281,63.81,80765.38,14.1,-0.00263,0.0,0.3746]
[1777951441784,63.81,80765.38,14.1,-0.00263,0.0,0.3746]
[1777951442064,63.81,80765.38,14.1,-0.00263,0.0,0.3746]
[1777951442560,63.81,80775.93,14.1,-0.0026,0.0,0.37092]
[1777951443298,63.81,80781.63,14.1,-0.00258,0.0,0.36895]
[1777951443896,63.81,80781.63,14.1,-0.00258,0.0,0.36895]
[1777951446551,63.81,80784.31,14.1,-0.00258,0.0,0.36802]
[1777951447333,63.81,80784.5,14.1,-0.00258,0.0,0.36795]
[1777951452925,63.81,80784.31,14.1,-0.00258,0.0,0.36802]
[1777951453514,63.81,80784.31,14.1,-0.00258,0.0,0.36802]
[1777951454384,63.81,80784.08,14.1,-0.00258,0.0,0.3681]
[1777951455617,63.81,80784.02,14.1,-0.00258,0.0,0.36812]
[1777951457290,63.81,80785.74,14.1,-0.00257,0.0,0.36753]
[1777951460800,63.81,80786.15,14.1,-0.00257,0.0,0.36739]
[1777951461357,63.81,80786.04,14.1,-0.00257,0.0,0.36742]
[1777951463697,63.81,80786.21,14.1,-0.00257,0.0,0.36736]
[1777951463980,63.81,80786.21,14.1,-0.00257,0.0,0.36736]
[1777951464344,63.81,80786.48,14.1,-0.00257,0.0,0.36727]
[1777951465089,63.81,80786.48,14.1,-0.00257,0.0,0.36727]
[1777951465149,63.81,80786.48,14.1,-0.00257,0.0,0.36727]
[1777951465670,63.81,80792.5,14.1,-0.00255,0.0,0.3652]
[1777951466306,63.81,80791.98,14.1,-0.00255,0.0,0.36538]
[1777951466490,63.81,80791.98,14.1,-0.00255,0.0,0.36538]
[1777951467072,63.81,80791.98,14.1,-0.00255,0.0,0.36538]
[1777951467465,63.81,80795.59,14.1,-0.00255,0.0,0.36415]
[1777951473069,63.81,80800.11,14.1,-0.00253,0.0,0.36168]
[1777951474208,63.81,80800.11,14.1,-0.00253,0.0,0.36168]
[1777951474224,63.81,80800.11,14.1,-0.00253,0.0,0.36168]
[1777951475226,63.81,80799.56,14.1,-0.00253,0.0,0.36187]
[1777951475972,63.81,80801.8,14.1,-0.00252,0.0,0.36111]
[1777951481125,63.81,80802.15,14.1,-0.00252,0.0,0.36099]
[1777951482319,63.81,80800.95,14.1,-0.00252,0.0,0.36139]
[1777951482669,63.81,80800.95,14.1,-0.00252,0.0,0.36139]
[1777951483383,63.81,80809.88,14.1,-0.0025,0.0,0.35837]
[1777951484114,63.81,80809.88,14.1,-0.0025,0.0,0.35837]
[1777951484657,63.81,80811.89,14.1,-0.0025,0.0,0.3577]
[1777951484803,63.81,80811.89,14.1,-0.0025,0.0,0.3577]
[1777951487382,63.81,80806.84,14.1,-0.00251,0.0,0.3594]
[1777951488094,63.81,80806.84,14.1,-0.00251,0.0,0.3594]
[1777951497238,63.81,80805.63,14.1,-0.00251,0.0,0.35981]
[1777951499912,63.81,80811.49,14.1,-0.0025,0.0,0.35783]
[1777951501273,63.81,80812.5,14.1,-0.00249,0.0,0.35749]
[1777951501984,63.81,80812.52,14.1,-0.00249,0.0,0.35748]
[1777951502073,63.81,80812.52,14.1,-0.00249,0.0,0.35748]
[1777951502522,63.81,80816.16,14.1,-0.00248,0.0,0.35626]
[1777951503189,63.81,80816.16,14.1,-0.00248,0.0,0.35626]
[1777951503660,63.81,80812.88,14.1,-0.00249,0.0,0.35736]
[1777951506059,63.81,80812.02,14.1,-0.0025,0.0,0.35765]
[1777951510276,63.81,80812.31,14.1,-0.00249,0.0,0.35756]
[1777951510895,63.81,80812.92,14.1,-0.00249,0.0,0.35735]
[1777951512370,63.81,80813.28,14.1,-0.00249,0.0,0.35723]
[1777951512789,63.81,80813.28,14.1,-0.00249,0.0,0.35723]
[1777951513646,63.81,80815.89,14.1,-0.00249,0.0,0.35635]
[1777951514412,63.81,80817.56,14.1,-0.00248,0.0,0.35579]
[1777951515770,63.81,80820.05,14.1,-0.00247,0.0,0.35496]
[1777951516371,63.81,80826.62,14.1,-0.00246,0.0,0.35277]
[1777951521289,63.81,80831.97,14.1,-0.00244,0.0,0.35099]
[1777951521416,63.81,80843.02,14.1,-0.00242,0.0,0.34735]
[1777951526282,63.81,80843.23,14.1,-0.00241,0.0,0.34729]
[1777951527396,63.81,80847.12,14.1,-0.0024,0.0,0.34601]
[1777951528485,63.81,80846.86,14.1,-0.00241,0.0,0.3461]
[1777951529635,63.81,80847.93,14.1,-0.0024,0.0,0.34575]
[1777951534509,63.81,80840.86,14.1,-0.00241,0.0,0.34717]
[1777951535335,63.81,80840.86,14.1,-0.00241,0.0,0.34717]
[1777951536093,63.81,80839.63,14.1,-0.00242,0.0,0.34757]
[1777951536660,63.81,80833.48,14.1,-0.00243,0.0,0.34959]
[1777951538076,63.81,80827.91,14.1,-0.00245,0.0,0.35144]
[1777951538474,63.81,80825.59,14.1,-0.00245,0.0,0.35221]
[1777951539794,63.81,80822.74,14.1,-0.00246,0.0,0.35315]
[1777951540377,63.81,80821.38,14.1,-0.00246,0.0,0.35361]
[1777951541118,63.81,80821.38,14.1,-0.00246,0.0,0.35361]
[1777951541839,63.81,80822.14,14.1,-0.00246,0.0,0.35335]
[1777951545407,63.81,80825.85,14.1,-0.00245,0.0,0.35212]
[1777951546151,63.81,80825.85,14.1,-0.00245,0.0,0.35212]
[1777951548529,63.81,80816.42,14.1,-0.00248,0.0,0.35526]
[1777951548560,63.81,80816.42,14.1,-0.00248,0.0,0.35526]
[1777951550041,63.81,80810.5,14.1,-0.00249,0.0,0.35725]
[1777951550573,63.81,80807.19,14.1,-0.0025,0.0,0.35836]
[1777951554591,63.81,80805.81,14.1,-0.00251,0.0,0.35883]
[1777951555424,63.81,80803.99,14.1,-0.00251,0.0,0.35944]
[1777951557084,63.81,80803.37,14.1,-0.00251,0.0,0.35965]
[1777951557504,63.81,80803.77,14.1,-0.00251,0.0,0.35952]
[1777951562695,63.81,80797.02,14.1,-0.00253,0.0,0.36181]
[1777951566599,63.81,80798.0,14.1,-0.00253,0.0,0.36147]
[1777951567315,63.81,80798.0,14.1,-0.00253,0.0,0.36147]
[1777951568424,63.81,80799.61,14.1,-0.00252,0.0,0.36093]
[1777951569119,63.81,80799.61,14.1,-0.00252,0.0,0.36093]
[1777951574954,63.81,80788.43,14.1,-0.00255,0.0,0.36474]
[1777951575712,63.81,80788.37,14.1,-0.00255,0.0,0.36476]
[1777951576277,63.81,80788.37,14.1,-0.00255,0.0,0.36476]
[1777951576354,63.81,80788.37,14.1,-0.00255,0.0,0.36476]
[1777951578258,63.81,80775.66,14.1,-0.00259,0.0,0.36913]
[1777951578678,63.81,80773.8,14.1,-0.00259,0.0,0.36978]
[1777951581829,63.81,80758.21,14.1,-0.00263,0.0,0.37522]
[1777951582821,63.81,80758.21,14.1,-0.00263,0.0,0.37522]
[1777951583488,63.81,80755.67,14.1,-0.00264,0.0,0.37611]
[1777951584263,63.81,80755.67,14.1,-0.00264,0.0,0.37611]
[1777951584719,63.81,80756.47,14.1,-0.00264,0.0,0.37583]
[1777951586136,63.81,80755.15,14.1,-0.00264,0.0,0.37629]
[1777951587705,63.81,80750.84,14.1,-0.00265,0.0,0.37781]
[1777951588348,63.81,80750.84,14.1,-0.00265,0.0,0.37781]
[1777951589025,63.81,80751.01,14.1,-0.00265,0.0,0.37775]
[1777951594920,63.81,80755.43,14.1,-0.00264,0.0,0.37524]
[1777951595895,63.81,80755.43,14.1,-0.00264,0.0,0.37524]
[1777951597451,63.81,80755.83,14.1,-0.00263,0.0,0.3751]
[1777951598150,63.81,80755.83,14.1,-0.00263,0.0,0.3751]
[1777951598543,63.81,80756.05,14.1,-0.00263,0.0,0.37503]
[1777951599070,63.81,80756.05,14.1,-0.00263,0.0,0.37503]
[1777951599460,63.81,80756.73,14.1,-0.00263,0.0,0.37479]
[1777951603574,63.81,80755.65,14.1,-0.00263,0.0,0.37517]
[1777951604270,63.81,80755.65,14.1,-0.00263,0.0,0.37517]
[1777951604491,63.81,80766.04,14.1,-0.00261,0.0,0.37153]
[1777951604507,63.81,80766.04,14.1,-0.00261,0.0,0.37153]
[1777951604679,63.81,80766.04,14.1,-0.00261,0.0,0.37153]
[1777951605425,63.81,80768.07,14.1,-0.0026,0.0,0.37083]
[1777951608582,63.81,80765.41,14.1,-0.00261,0.0,0.37175]
[1777951609203,63.81,80765.41,14.1,-0.00261,0.0,0.37175]
[1777951610552,63.81,80765.66,14.1,-0.00261,0.0,0.37167]
[1777951612043,63.81,80766.0,14.1,-0.00261,0.0,0.37155]
[1777951614427,63.81,80766.24,14.1,-0.00261,0.0,0.37146]
[1777951614442,63.81,80766.24,14.1,-0.00261,0.0,0.37146]
[1777951614453,63.81,80766.24,14.1,-0.00261,0.0,0.37146]
[1777951615595,63.81,80757.92,14.1,-0.00263,0.0,0.37437]
[1777951617564,63.81,80756.9,14.1,-0.00263,0.0,0.37473]
[1777951618290,63.81,80756.9,14.1,-0.00263,0.0,0.37473]
[1777951620212,63.81,80755.7,14.1,-0.00263,0.0,0.37515]
[1777951620946,63.81,80754.24,14.1,-0.00264,0.0,0.37566]
[1777951622330,63.81,80753.69,14.1,-0.00264,0.0,0.37586]
[1777951623007,63.81,80754.8,14.1,-0.00264,0.0,0.37547]
[1777951627930,63.81,80754.94,14.1,-0.00264,0.0,0.37542]
[1777951628431,63.81,80754.94,14.1,-0.00264,0.0,0.37542]
[1777951628720,63.81,80755.08,14.1,-0.00264,0.0,0.37537]
[1777951628774,63.81,80755.08,14.1,-0.00264,0.0,0.37537]
[1777951629821,63.81,80759.72,14.1,-0.00262,0.0,0.37374]
[1777951630422,63.81,80759.72,14.1,-0.00262,0.0,0.37374]
[1777951635528,63.81,80764.85,14.1,-0.00261,0.0,0.37195]
[1777951636252,63.81,80764.85,14.1,-0.00261,0.0,0.37195]
[1777951637217,63.81,80781.66,14.1,-0.00256,0.0,0.36613]
[1777951638459,63.81,80781.91,14.1,-0.00256,0.0,0.36604]
[1777951639185,63.81,80781.91,14.1,-0.00256,0.0,0.36604]
[1777951641171,63.81,80783.37,14.1,-0.00256,0.0,0.36554]
[1777951641697,63.81,80783.63,14.1,-0.00256,0.0,0.36545]
[1777951645543,63.81,80783.79,14.1,-0.00256,0.0,0.3654]
[1777951646338,63.81,80783.79,14.1,-0.00256,0.0,0.3654]
[1777951649261,63.81,80782.66,14.1,-0.00256,0.0,0.36579]
[1777951649803,63.81,80779.02,14.1,-0.00257,0.0,0.36704]
[1777951650029,63.81,80779.02,14.1,-0.00257,0.0,0.36704]
[1777951650832,63.81,80774.21,14.1,-0.00258,0.0,0.3687]
[1777951656359,63.81,80765.65,14.1,-0.0026,0.0,0.37073]
[1777951662401,63.81,80763.94,14.1,-0.00261,0.0,0.37132]
[1777951663153,63.81,80763.94,14.1,-0.00261,0.0,0.37132]
[1777951663723,63.81,80763.61,14.1,-0.00261,0.0,0.37144]
[1777951667485,63.81,80762.14,14.1,-0.00261,0.0,0.37195]
[1777951667621,63.81,80762.14,14.1,-0.00261,0.0,0.37195]
[1777951667632,63.81,80762.14,14.1,-0.00261,0.0,0.37195]
[1777951668357,63.81,80762.14,14.1,-0.00261,0.0,0.37195]
[1777951674486,63.81,80759.77,14.1,-0.00262,0.0,0.37277]
[1777951677054,63.81,80759.7,14.1,-0.00262,0.0,0.3728]
[1777951678836,63.81,80759.86,14.1,-0.00262,0.0,0.37274]
[1777951682410,63.81,80759.15,14.1,-0.00262,0.0,0.37299]
[1777951683054,63.81,80759.35,14.1,-0.00262,0.0,0.37292]
[1777951683599,63.81,80759.1,14.1,-0.00262,0.0,0.37301]
[1777951686384,63.81,80758.96,14.1,-0.00262,0.0,0.37306]
[1777951691605,63.81,80767.54,14.1,-0.0026,0.0,0.37007]
[1777951693100,63.81,80767.54,14.1,-0.0026,0.0,0.37007]
[1777951693596,63.81,80768.16,14.1,-0.00259,0.0,0.36985]
[1777951694880,63.81,80768.19,14.1,-0.00259,0.0,0.36984]
[1777951695428,63.81,80768.19,14.1,-0.00259,0.0,0.36984]
[1777951696311,63.81,80768.23,14.1,-0.00259,0.0,0.36983]
[1777951697467,63.81,80766.74,14.1,-0.0026,0.0,0.37035]
[1777951699886,63.81,80765.87,14.1,-0.0026,0.0,0.37065]
[1777951700519,63.81,80765.69,14.1,-0.0026,0.0,0.37071]
[1777951701291,63.81,80765.69,14.1,-0.0026,0.0,0.37071]
[1777951703143,63.81,80765.8,14.1,-0.0026,0.0,0.37067]
[1777951705026,63.81,80764.75,14.1,-0.0026,0.0,0.37104]
[1777951705859,63.81,80764.93,14.1,-0.0026,0.0,0.37098]
[1777951710098,63.81,80765.1,14.1,-0.0026,0.0,0.37092]
[1777951710622,63.81,80764.91,14.1,-0.0026,0.0,0.37098]
[1777951713806,63.81,80763.97,14.1,-0.0026,0.0,0.37037]
[1777951715881,63.81,80761.83,14.1,-0.0026,0.0,0.37111]
[1777951721968,63.81,80762.78,14.1,-0.0026,0.0,0.37078]
[1777951722405,63.81,80762.78,14.1,-0.0026,0.0,0.37078]
[1777951722985,63.81,80762.78,14.1,-0.0026,0.0,0.37078]
[1777951724207,63.81,80762.75,14.1,-0.0026,0.0,0.37079]
[1777951727340,63.81,80761.59,14.1,-0.00261,0.0,0.37119]
[1777951728011,63.81,80762.88,14.1,-0.0026,0.0,0.37075]
[1777951729349,63.81,80762.74,14.1,-0.0026,0.0,0.37079]
[1777951729985,63.81,80761.19,14.1,-0.00261,0.0,0.37133]
[1777951730488,63.81,80761.19,14.1,-0.00261,0.0,0.37133]
[1777951731128,63.81,80761.12,14.1,-0.00261,0.0,0.37136]
[1777951732425,63.81,80761.15,14.1,-0.00261,0.0,0.37135]
[1777951733140,63.81,80761.15,14.1,-0.00261,0.0,0.37135]
[1777951738933,63.81,80759.98,14.1,-0.00261,0.0,0.37176]
[1777951740206,63.81,80759.98,14.1,-0.00261,0.0,0.37176]
[1777951740903,63.81,80760.05,14.1,-0.00261,0.0,0.37173]
[1777951741423,63.81,80760.05,14.1,-0.00261,0.0,0.37173]
[1777951742003,63.81,80761.83,14.1,-0.0026,0.0,0.37111]
[1777951743902,63.81,80763.7,14.1,-0.0026,0.0,0.37046]
[1777951744038,63.81,80763.7,14.1,-0.0026,0.0,0.37046]
[1777951744976,63.81,80781.59,14.1,-0.00255,0.0,0.36429]
[1777951745931,63.81,80781.59,14.1,-0.00255,0.0,0.36429]
[1777951746547,63.81,80781.59,14.1,-0.00255,0.0,0.36429]
[1777951747481,63.81,80785.57,14.1,-0.00254,0.0,0.36293]
[1777951748028,63.81,80794.84,14.1,-0.00252,0.0,0.35978]
[1777951751384,63.81,80808.54,14.1,-0.00248,0.0,0.35516]
[1777951752109,63.81,80810.7,14.1,-0.00247,0.0,0.35444]
[1777951752643,63.81,80811.01,14.1,-0.00247,0.0,0.35434]
[1777951753360,63.81,80811.01,14.1,-0.00247,0.0,0.35434]
[1777951755287,63.81,80809.81,14.1,-0.00248,0.0,0.35474]
[1777951756048,63.81,80809.9,14.1,-0.00248,0.0,0.35471]
[1777951756667,63.81,80809.9,14.1,-0.00248,0.0,0.35471]
[1777951757182,63.81,80809.9,14.1,-0.00248,0.0,0.35471]
[1777951759546,63.81,80809.9,14.1,-0.00248,0.0,0.35471]
[1777951761113,63.81,80810.4,14.1,-0.00247,0.0,0.35454]
[1777951763607,63.81,80807.12,14.1,-0.00248,0.0,0.35564]
[1777951763634,63.81,80807.12,14.1,-0.00248,0.0,0.35564]
[1777951766612,63.81,80795.0,14.1,-0.00252,0.0,0.35972]
[1777951767384,63.81,80795.0,14.1,-0.00252,0.0,0.35972]
[1777951768327,63.81,80794.03,14.1,-0.00252,0.0,0.36005]
[1777951768619,63.81,80792.82,14.1,-0.00252,0.0,0.36046]
[1777951770435,63.81,80792.18,14.1,-0.00252,0.0,0.36068]
[1777951771304,63.81,80791.45,14.1,-0.00252,0.0,0.36093]
[1777951772434,63.81,80791.42,14.1,-0.00252,0.0,0.36001]
[1777951773166,63.81,80791.56,14.1,-0.00252,0.0,0.35997]
[1777951777352,63.81,80788.73,14.1,-0.00253,0.0,0.36093]
[1777951778745,63.81,80789.04,14.1,-0.00252,0.0,0.36082]
[1777951780567,63.81,80788.88,14.1,-0.00253,0.0,0.36088]
[1777951781372,63.81,80789.45,14.1,-0.00252,0.0,0.36068]
[1777951783987,63.81,80790.26,14.1,-0.00252,0.0,0.36041]
[1777951784416,63.81,80790.26,14.1,-0.00252,0.0,0.36041]
[1777951785135,63.81,80790.26,14.1,-0.00252,0.0,0.36041]
[1777951786340,63.81,80789.48,14.1,-0.00252,0.0,0.36067]
[1777951787640,63.81,80789.19,14.1,-0.00252,0.0,0.36077]
[1777951788209,63.81,80789.19,14.1,-0.00252,0.0,0.36077]
[1777951794349,63.81,80783.96,14.1,-0.00254,0.0,0.36255]
[1777951795348,63.81,80784.03,14.1,-0.00254,0.0,0.36253]
[1777951801368,63.81,80792.1,14.1,-0.00252,0.0,0.35978]
[1777951806402,63.81,80792.62,14.1,-0.00252,0.0,0.35961]
[1777951811246,63.81,80792.62,14.1,-0.00252,0.0,0.35961]
[1777951811591,63.81,80792.62,14.1,-0.00252,0.0,0.35961]
[1777951812263,63.81,80799.77,14.1,-0.0025,0.0,0.35719]
[1777951812769,63.81,80799.75,14.1,-0.0025,0.0,0.3572]
[1777951816311,63.81,80801.22,14.1,-0.00249,0.0,0.35671]
[1777951817180,63.81,80789.04,14.1,-0.00252,0.0,0.36082]
[1777951821572,63.81,80786.05,14.1,-0.00253,0.0,0.36184]
[1777951822331,63.81,80787.56,14.1,-0.00253,0.0,0.36132]
[1777951823538,63.81,80788.15,14.1,-0.00253,0.0,0.36112]
[1777951824716,63.81,80787.96,14.1,-0.00253,0.0,0.36119]
[1777951826103,63.81,80787.57,14.1,-0.00253,0.0,0.36132]
[1777951827388,63.81,80785.71,14.1,-0.00253,0.0,0.36195]
[1777951829587,63.81,80801.23,14.1,-0.00249,0.0,0.3567]
[1777951833268,63.81,80803.93,14.1,-0.00248,0.0,0.35488]
[1777951835904,63.81,80801.62,14.1,-0.00249,0.0,0.35566]
[1777951836725,63.81,80801.66,14.1,-0.00249,0.0,0.35564]
[1777951837360,63.81,80801.66,14.1,-0.00249,0.0,0.35564]
[1777951842829,63.81,80799.37,14.1,-0.00249,0.0,0.35641]
[1777951844113,63.81,80799.11,14.1,-0.00249,0.0,0.3565]
[1777951847137,63.81,80794.55,14.1,-0.0025,0.0,0.35804]
[1777951847789,63.81,80794.56,14.1,-0.0025,0.0,0.35803]
[1777951851782,63.81,80789.51,14.1,-0.00252,0.0,0.35974]
[1777951852406,63.81,80789.51,14.1,-0.00252,0.0,0.35974]
[1777951858273,63.81,80788.04,14.1,-0.00252,0.0,0.36024]
[1777951858614,63.81,80788.04,14.1,-0.00252,0.0,0.36024]
[1777951860360,63.81,80784.32,14.1,-0.00253,0.0,0.3615]
[1777951861277,63.81,80783.71,14.1,-0.00253,0.0,0.36171]
[1777951866851,63.81,80785.15,14.1,-0.00253,0.0,0.36122]
[1777951870329,63.81,80786.65,14.1,-0.00252,0.0,0.36071]
[1777951871050,63.81,80786.41,14.1,-0.00253,0.0,0.36079]
[1777951872226,63.81,80786.37,14.1,-0.00253,0.0,0.3608]
[1777951872799,63.81,80786.87,14.1,-0.00252,0.0,0.36063]
[1777951877964,63.81,80790.86,14.1,-0.00251,0.0,0.35928]
[1777951878425,63.81,80790.86,14.1,-0.00251,0.0,0.35928]
[1777951883413,63.81,80787.53,14.1,-0.00252,0.0,0.36041]
[1777951883995,63.81,80787.53,14.1,-0.00252,0.0,0.36041]
[1777951888887,63.81,80790.15,14.1,-0.00252,0.0,0.35952]
[1777951889090,63.81,80790.15,14.1,-0.00252,0.0,0.35952]
[1777951891077,63.81,80795.15,14.1,-0.0025,0.0,0.35783]
[1777951891526,63.81,80795.15,14.1,-0.0025,0.0,0.35783]
[1777951899409,63.81,80793.42,14.1,-0.0025,0.0,0.3575]
[1777951900023,63.81,80792.49,14.1,-0.0025,0.0,0.35781]
[1777951904542,63.81,80789.05,14.1,-0.00251,0.0,0.35897]
[1777951905260,63.81,80788.78,14.1,-0.00251,0.0,0.35906]
[1777951907244,63.81,80789.0,14.1,-0.00251,0.0,0.35899]
[1777951907662,63.81,80789.0,14.1,-0.00251,0.0,0.35899]
[1777951911337,63.81,80788.26,14.1,-0.00251,0.0,0.35924]
[1777951911876,63.81,80788.26,14.1,-0.00251,0.0,0.35924]
[1777951915221,63.81,80786.84,14.1,-0.00252,0.0,0.35972]
[1777951915931,63.81,80787.5,14.1,-0.00252,0.0,0.3595]
[1777951920897,63.81,80787.85,14.1,-0.00252,0.0,0.35938]
[1777951920983,63.81,80787.85,14.1,-0.00252,0.0,0.35938]
[1777951921229,63.81,80803.68,14.1,-0.00247,0.0,0.35405]
[1777951921918,63.81,80803.68,14.1,-0.00247,0.0,0.35405]
[1777951922238,63.81,80803.68,14.1,-0.00247,0.0,0.35405]
[1777951922437,63.81,80803.68,14.1,-0.00247,0.0,0.35405]
[1777951923109,63.81,80811.81,14.1,-0.00245,0.0,0.35135]
[1777951923628,63.81,80811.81,14.1,-0.00245,0.0,0.35135]
[1777951923685,63.81,80811.81,14.1,-0.00245,0.0,0.35135]
[1777951923926,63.81,80812.13,14.1,-0.00245,0.0,0.35124]
[1777951926059,63.81,80820.22,14.1,-0.00243,0.0,0.34856]
[1777951926082,63.81,80820.22,14.1,-0.00243,0.0,0.34856]
[1777951929906,63.81,80818.92,14.1,-0.00243,0.0,0.34899]
[1777951930429,63.81,80818.92,14.1,-0.00243,0.0,0.34899]
[1777951931104,63.81,80818.23,14.1,-0.00244,0.0,0.34922]
[1777951931299,63.81,80801.42,14.1,-0.00248,0.0,0.35481]
[1777951932037,63.81,80801.42,14.1,-0.00248,0.0,0.35481]
[1777951932169,63.81,80801.42,14.1,-0.00248,0.0,0.35481]
[1777951932204,63.81,80801.42,14.1,-0.00248,0.0,0.35481]
[1777951932225,63.81,80801.42,14.1,-0.00248,0.0,0.35481]
[1777951932551,63.81,80784.79,14.1,-0.00252,0.0,0.36042]
[1777951933243,63.81,80784.79,14.1,-0.00252,0.0,0.36042]
[1777951933321,63.81,80765.75,14.1,-0.00257,0.0,0.36693]
[1777951936258,63.81,80763.8,14.1,-0.00258,0.0,0.3676]
[1777951937524,63.81,80764.74,14.1,-0.00258,0.0,0.36728]
[1777951938292,63.81,80764.53,14.1,-0.00258,0.0,0.36735]
[1777951940596,63.81,80764.39,14.1,-0.00258,0.0,0.3674]
[1777951941296,63.81,80764.57,14.1,-0.00258,0.0,0.36734]
[1777951946412,63.81,80763.3,14.1,-0.00258,0.0,0.36778]
[1777951951068,63.81,80758.82,14.1,-0.00259,0.0,0.36933]
[1777951951577,63.81,80758.82,14.1,-0.00259,0.0,0.36933]
[1777951953785,63.81,80759.08,14.1,-0.00259,0.0,0.3683]
[1777951956637,63.81,80759.13,14.1,-0.00259,0.0,0.36828]
[1777951958655,63.81,80759.16,14.1,-0.00259,0.0,0.36827]
[1777951960977,63.81,80758.95,14.1,-0.00259,0.0,0.36834]
[1777951962923,63.81,80759.13,14.1,-0.00259,0.0,0.36828]
[1777951964116,63.81,80759.09,14.1,-0.00259,0.0,0.36829]
[1777951965535,63.81,80759.14,14.1,-0.00259,0.0,0.36828]
[1777951966205,63.81,80758.94,14.1,-0.00259,0.0,0.36835]
[1777951966899,63.81,80757.41,14.1,-0.00259,0.0,0.36888]
[1777951968735,63.81,80758.27,14.1,-0.00259,0.0,0.36858]
[1777951969879,63.81,80756.38,14.1,-0.00259,0.0,0.36923]
[1777951975619,63.81,80755.98,14.1,-0.00259,0.0,0.36937]
[1777951979659,63.81,80757.65,14.1,-0.00259,0.0,0.36879]
[1777951979956,63.81,80757.39,14.1,-0.00259,0.0,0.36888]
[1777951980701,63.81,80757.39,14.1,-0.00259,0.0,0.36888]
[1777951981008,63.81,80752.55,14.1,-0.0026,0.0,0.37056]
[1777951986078,63.81,80756.23,14.1,-0.00259,0.0,0.36929]
[1777951988374,63.81,80753.46,14.1,-0.0026,0.0,0.37025]
[1777951989045,63.81,80752.14,14.1,-0.00261,0.0,0.37071]
[1777951990270,63.81,80751.74,14.1,-0.00261,0.0,0.37085]
[1777951991025,63.81,80752.54,14.1,-0.0026,0.0,0.37057]
[1777951991495,63.81,80752.54,14.1,-0.0026,0.0,0.37057]
[1777951992977,63.81,80751.28,14.1,-0.00261,0.0,0.37101]
[1777951993911,63.81,80751.55,14.1,-0.00261,0.0,0.37091]
[1777951994261,63.81,80751.55,14.1,-0.00261,0.0,0.37091]
[1777951997776,63.81,80770.78,14.1,-0.00255,0.0,0.36427]
[1777951998873,63.81,80773.64,14.1,-0.00255,0.0,0.36329]
[1777951999953,63.81,80774.37,14.1,-0.00254,0.0,0.36304]
[1777952000694,63.81,80774.37,14.1,-0.00254,0.0,0.36304]
[1777952005815,63.81,80775.18,14.1,-0.00254,0.0,0.36276]
[1777952006488,63.81,80775.18,14.1,-0.00254,0.0,0.36276]
[1777952007071,63.81,80774.14,14.1,-0.00255,0.0,0.36312]
[1777952008207,63.81,80775.17,14.1,-0.00254,0.0,0.36277]
[1777952010011,63.81,80775.42,14.1,-0.00254,0.0,0.36268]
[1777952010346,63.81,80775.42,14.1,-0.00254,0.0,0.36268]
[1777952010540,63.81,80775.42,14.1,-0.00254,0.0,0.36268]
[1777952011152,63.81,80775.44,14.1,-0.00254,0.0,0.36267]
[1777952017069,63.81,80782.77,14.1,-0.00252,0.0,0.35925]
[1777952017595,63.81,80782.77,14.1,-0.00252,0.0,0.35925]
[1777952017725,63.81,80782.77,14.1,-0.00252,0.0,0.35925]
[1777952017904,63.81,80785.14,14.1,-0.00251,0.0,0.35845]
[1777952019236,63.81,80791.84,14.1,-0.00249,0.0,0.35619]
[1777952019408,63.81,80791.84,14.1,-0.00249,0.0,0.35619]
[1777952019907,63.81,80793.61,14.1,-0.00249,0.0,0.3556]
[1777952020565,63.81,80793.61,14.1,-0.00249,0.0,0.3556]
[1777952021287,63.81,80800.49,14.1,-0.00247,0.0,0.3533]
[1777952022510,63.81,80801.71,14.1,-0.00247,0.0,0.35289]
[1777952023503,63.81,80801.6,14.1,-0.00247,0.0,0.35293]
[1777952024833,63.81,80801.86,14.1,-0.00247,0.0,0.35284]
[1777952027340,63.81,80803.15,14.1,-0.00246,0.0,0.35241]
[1777952027916,63.81,80803.54,14.1,-0.00246,0.0,0.35228]
[1777952033023,63.81,80800.88,14.1,-0.00247,0.0,0.35317]
[1777952034308,63.81,80800.88,14.1,-0.00247,0.0,0.35317]
[1777952034956,63.81,80803.43,14.1,-0.00246,0.0,0.35232]
[1777952039372,63.81,80804.63,14.1,-0.00246,0.0,0.35192]
[1777952040564,63.81,80804.4,14.1,-0.00246,0.0,0.35199]
[1777952042153,63.81,80804.05,14.1,-0.00246,0.0,0.35211]
[1777952042802,63.81,80804.05,14.1,-0.00246,0.0,0.35211]
[1777952045806,63.81,80804.54,14.1,-0.00246,0.0,0.35195]
[1777952046486,63.81,80806.62,14.1,-0.00245,0.0,0.35126]
[1777952047639,63.81,80807.11,14.1,-0.00245,0.0,0.35109]
[1777952048496,63.81,80807.82,14.1,-0.00245,0.0,0.35086]
[1777952050420,63.81,80809.75,14.1,-0.00245,0.0,0.35022]
[1777952051550,63.81,80809.91,14.1,-0.00244,0.0,0.35016]
[1777952057365,63.81,80810.79,14.1,-0.00244,0.0,0.34987]
[1777952058076,63.81,80811.06,14.1,-0.00244,0.0,0.34978]
[1777952063233,63.81,80821.4,14.1,-0.00242,0.0,0.34638]
[1777952067111,63.81,80821.01,14.1,-0.00242,0.0,0.34651]
[1777952067138,63.81,80821.01,14.1,-0.00242,0.0,0.34651]
[1777952069424,63.81,80824.84,14.1,-0.00241,0.0,0.34525]
[1777952069678,63.81,80824.84,14.1,-0.00241,0.0,0.34525]
[1777952073801,63.81,80827.05,14.1,-0.00239,0.0,0.34364]
[1777952075835,63.81,80826.18,14.1,-0.0024,0.0,0.34392]
[1777952085915,63.81,80836.03,14.1,-0.00237,0.0,0.34072]
[1777952089623,63.81,80836.91,14.1,-0.00237,0.0,0.34044]
[1777952090956,63.81,80836.6,14.1,-0.00237,0.0,0.34054]
[1777952093047,63.81,80832.53,14.1,-0.00238,0.0,0.34186]
[1777952093104,63.81,80832.53,14.1,-0.00238,0.0,0.34186]
[1777952094036,63.81,80825.51,14.1,-0.0024,0.0,0.34414]
[1777952094452,63.81,80825.51,14.1,-0.0024,0.0,0.34414]
[1777952095195,63.81,80822.91,14.1,-0.00241,0.0,0.34499]
[1777952095751,63.81,80822.91,14.1,-0.00241,0.0,0.34499]
[1777952097720,63.81,80816.56,14.1,-0.00242,0.0,0.34707]
[1777952098328,63.81,80816.97,14.1,-0.00242,0.0,0.34693]
[1777952100297,63.81,80817.63,14.1,-0.00242,0.0,0.34672]
[1777952100896,63.81,80817.63,14.1,-0.00242,0.0,0.34672]
[1777952101460,63.81,80816.39,14.1,-0.00242,0.0,0.34713]
[1777952101834,63.81,80816.39,14.1,-0.00242,0.0,0.34713]
[1777952103248,63.81,80820.11,14.1,-0.00241,0.0,0.3459]
[1777952103517,63.81,80820.11,14.1,-0.00241,0.0,0.3459]
[1777952103682,63.81,80820.11,14.1,-0.00241,0.0,0.3459]
[1777952104900,63.81,80822.83,14.1,-0.00241,0.0,0.34501]
[1777952104923,63.81,80822.83,14.1,-0.00241,0.0,0.34501]
[1777952104948,63.81,80822.83,14.1,-0.00241,0.0,0.34501]
[1777952106543,63.81,80837.87,14.1,-0.00237,0.0,0.34013]
[1777952108206,63.81,80835.8,14.1,-0.00237,0.0,0.3408]
[1777952108545,63.81,80835.8,14.1,-0.00237,0.0,0.3408]
[1777952112851,63.81,80835.75,14.1,-0.00237,0.0,0.34081]
[1777952113510,63.81,80835.37,14.1,-0.00237,0.0,0.34094]
[1777952113573,63.81,80835.37,14.1,-0.00237,0.0,0.34094]
[1777952114232,63.81,80832.42,14.1,-0.00238,0.0,0.34189]
[1777952114708,63.81,80832.42,14.1,-0.00238,0.0,0.34189]
[1777952114881,63.81,80832.42,14.1,-0.00238,0.0,0.34189]
[1777952115533,63.81,80827.45,14.1,-0.00239,0.0,0.34351]
[1777952116057,63.81,80818.96,14.1,-0.00242,0.0,0.34628]
[1777952116610,63.81,80818.96,14.1,-0.00242,0.0,0.34628]
[1777952117405,63.81,80827.56,14.1,-0.00239,0.0,0.34347]
[1777952119286,63.81,80831.2,14.1,-0.00238,0.0,0.34229]
[1777952120420,63.81,80830.31,14.1,-0.00239,0.0,0.34258]
[1777952121242,63.81,80830.4,14.1,-0.00239,0.0,0.34255]
[1777952121646,63.81,80830.4,14.1,-0.00239,0.0,0.34255]
[1777952123738,63.81,80830.86,14.1,-0.00239,0.0,0.3424]
[1777952123790,63.81,80830.86,14.1,-0.00239,0.0,0.3424]
[1777952125402,63.81,80834.83,14.1,-0.00238,0.0,0.34111]
[1777952126146,63.81,80836.9,14.1,-0.00237,0.0,0.34044]
[1777952127284,63.81,80837.38,14.1,-0.00237,0.0,0.34029]
[1777952127331,63.81,80837.38,14.1,-0.00237,0.0,0.34029]
[1777952129153,63.81,80841.02,14.1,-0.00236,0.0,0.33911]
[1777952129342,63.81,80841.02,14.1,-0.00236,0.0,0.33911]
[1777952130413,63.81,80838.8,14.1,-0.00237,0.0,0.33983]
[1777952131133,63.81,80837.78,14.1,-0.00237,0.0,0.34016]
[1777952133825,63.81,80835.24,14.1,-0.00237,0.0,0.34009]
[1777952136313,63.81,80840.42,14.1,-0.00235,0.0,0.33842]
[1777952139390,63.81,80843.01,14.1,-0.00235,0.0,0.33759]
[1777952140305,63.81,80843.55,14.1,-0.00235,0.0,0.33742]
[1777952141628,63.81,80841.94,14.1,-0.00235,0.0,0.33793]
[1777952142121,63.81,80845.24,14.1,-0.00234,0.0,0.33688]
[1777952144853,63.81,80845.84,14.1,-0.00234,0.0,0.33668]
[1777952145562,63.81,80845.19,14.1,-0.00234,0.0,0.33689]
[1777952146697,63.81,80844.55,14.1,-0.00234,0.0,0.3371]
[1777952147380,63.81,80844.4,14.1,-0.00234,0.0,0.33715]
[1777952149235,63.81,80844.53,14.1,-0.00234,0.0,0.3371]
[1777952149724,63.81,80844.53,14.1,-0.00234,0.0,0.3371]
[1777952151196,63.81,80844.61,14.1,-0.00234,0.0,0.33708]
[1777952151312,63.81,80844.61,14.1,-0.00234,0.0,0.33708]
[1777952151868,63.81,80844.61,14.1,-0.00234,0.0,0.33708]
[1777952153234,63.81,80836.5,14.1,-0.00236,0.0,0.33969]
[1777952154976,63.81,80836.49,14.1,-0.00236,0.0,0.33969]
[1777952155567,63.81,80836.54,14.1,-0.00236,0.0,0.33967]
[1777952156279,63.81,80836.79,14.1,-0.00236,0.0,0.33959]
[1777952156921,63.81,80836.79,14.1,-0.00236,0.0,0.33959]
[1777952163442,63.81,80842.68,14.1,-0.00235,0.0,0.3377]
[1777952166265,63.81,80842.58,14.1,-0.00235,0.0,0.33773]
[1777952167457,63.81,80844.06,14.1,-0.00235,0.0,0.33725]
[1777952168083,63.81,80844.88,14.1,-0.00234,0.0,0.33699]
[1777952168532,63.81,80844.88,14.1,-0.00234,0.0,0.33699]
[1777952169267,63.81,80844.98,14.1,-0.00234,0.0,0.33696]
[1777952170677,63.81,80843.75,14.1,-0.00235,0.0,0.33735]
[1777952171375,63.81,80842.84,14.1,-0.00235,0.0,0.33765]
[1777952174070,63.81,80842.66,14.1,-0.00235,0.0,0.3377]
[1777952175045,63.81,80841.72,14.1,-0.00235,0.0,0.33801]
[1777952175886,63.81,80841.72,14.1,-0.00235,0.0,0.33801]
[1777952177858,63.81,80852.91,14.1,-0.00232,0.0,0.33443]
[1777952177861,63.81,80852.91,14.1,-0.00232,0.0,0.33443]
[1777952183176,63.81,80858.17,14.1,-0.00231,0.0,0.33276]
[1777952184108,63.81,80858.37,14.1,-0.00231,0.0,0.3327]
[1777952184722,63.81,80858.37,14.1,-0.00231,0.0,0.3327]
[1777952185614,63.81,80857.46,14.1,-0.00231,0.0,0.33298]
[1777952186270,63.81,80853.59,14.1,-0.00232,0.0,0.33421]
[1777952188084,63.81,80841.92,14.1,-0.00235,0.0,0.33794]
[1777952191978,63.81,80838.71,14.1,-0.00236,0.0,0.33897]
[1777952192454,63.81,80840.14,14.1,-0.00235,0.0,0.33763]
[1777952197394,63.81,80836.74,14.1,-0.00236,0.0,0.33872]
[1777952198236,63.81,80836.4,14.1,-0.00236,0.0,0.33883]
[1777952198801,63.81,80836.4,14.1,-0.00236,0.0,0.33883]
[1777952199822,63.81,80837.26,14.1,-0.00236,0.0,0.33856]
[1777952202840,63.81,80836.95,14.1,-0.00236,0.0,0.33866]
[1777952203397,63.81,80834.79,14.1,-0.00236,0.0,0.33935]
[1777952206069,63.81,80835.11,14.1,-0.00236,0.0,0.33925]
[1777952206575,63.81,80835.11,14.1,-0.00236,0.0,0.33925]
[1777952206694,63.81,80835.11,14.1,-0.00236,0.0,0.33925]
[1777952206787,63.81,80835.11,14.1,-0.00236,0.0,0.33925]
[1777952208944,63.81,80846.32,14.1,-0.00233,0.0,0.33565]
[1777952214322,63.81,80848.91,14.1,-0.00233,0.0,0.33483]
[1777952219357,63.81,80845.4,14.1,-0.00234,0.0,0.33595]
[1777952222130,63.81,80842.14,14.1,-0.00234,0.0,0.33699]
[1777952222915,63.81,80842.14,14.1,-0.00234,0.0,0.33699]
[1777952223257,63.81,80843.89,14.1,-0.00234,0.0,0.33643]
[1777952228420,63.81,80851.29,14.1,-0.00232,0.0,0.33407]
[1777952230486,63.81,80851.75,14.1,-0.00232,0.0,0.33392]
[1777952231234,63.81,80852.04,14.1,-0.00232,0.0,0.33383]
[1777952231831,63.81,80852.04,14.1,-0.00232,0.0,0.33383]
[1777952232451,63.81,80851.61,14.1,-0.00232,0.0,0.33397]
[1777952232620,63.81,80851.61,14.1,-0.00232,0.0,0.33397]
[1777952235471,63.81,80864.41,14.1,-0.00229,0.0,0.32992]
[1777952238573,63.81,80866.06,14.1,-0.00229,0.0,0.3294]
[1777952238738,63.81,80866.06,14.1,-0.00229,0.0,0.3294]
[1777952239585,63.81,80868.1,14.1,-0.00228,0.0,0.32876]
[1777952239634,63.81,80868.1,14.1,-0.00228,0.0,0.32876]
[1777952240506,63.81,80881.06,14.1,-0.00225,0.0,0.32472]
[1777952241423,63.81,80881.06,14.1,-0.00225,0.0,0.32472]
[1777952241511,63.81,80881.06,14.1,-0.00225,0.0,0.32472]
[1777952244632,63.81,80885.44,14.1,-0.00224,0.0,0.32337]
[1777952244637,63.81,80885.44,14.1,-0.00224,0.0,0.32337]
[1777952245822,63.81,80882.24,14.1,-0.00225,0.0,0.32436]
[1777952246678,63.81,80872.56,14.1,-0.00227,0.0,0.32737]
[1777952247388,63.81,80869.83,14.1,-0.00228,0.0,0.32822]
[1777952251589,63.81,80868.92,14.1,-0.00228,0.0,0.32851]
[1777952253149,63.81,80869.12,14.1,-0.00227,0.0,0.32758]
[1777952253831,63.81,80869.12,14.1,-0.00227,0.0,0.32758]
[1777952254240,63.81,80869.39,14.1,-0.00227,0.0,0.3275]
[1777952256008,63.81,80868.6,14.1,-0.00227,0.0,0.32774]
[1777952256121,63.81,80868.6,14.1,-0.00227,0.0,0.32774]
[1777952256341,63.81,80868.23,14.1,-0.00227,0.0,0.32786]
[1777952257330,63.81,80880.15,14.1,-0.00225,0.0,0.32415]
[1777952262661,63.81,80882.45,14.1,-0.00224,0.0,0.32344]
[1777952267219,63.81,80881.44,14.1,-0.00224,0.0,0.32375]
[1777952267981,63.81,80881.44,14.1,-0.00224,0.0,0.32375]
[1777952269180,63.81,80887.36,14.1,-0.00223,0.0,0.32192]
[1777952269344,63.81,80887.36,14.1,-0.00223,0.0,0.32192]
[1777952272627,63.81,80886.77,14.1,-0.00223,0.0,0.32211]
[1777952273373,63.81,80885.55,14.1,-0.00223,0.0,0.32248]
[1777952274530,63.81,80885.85,14.1,-0.00223,0.0,0.32239]
[1777952275174,63.81,80885.32,14.1,-0.00223,0.0,0.32255]
[1777952280796,63.81,80897.99,14.1,-0.0022,0.0,0.31867]
[1777952281743,63.81,80897.99,14.1,-0.0022,0.0,0.31867]
[1777952286841,63.81,80898.19,14.1,-0.0022,0.0,0.31861]
[1777952288457,63.81,80897.21,14.1,-0.00221,0.0,0.31891]
[1777952288568,63.81,80897.21,14.1,-0.00221,0.0,0.31891]
[1777952289280,63.81,80899.18,14.1,-0.0022,0.0,0.31831]
[1777952290163,63.81,80902.22,14.1,-0.00219,0.0,0.31738]
[1777952292190,63.81,80901.55,14.1,-0.00219,0.0,0.31758]
[1777952292235,63.81,80901.55,14.1,-0.00219,0.0,0.31758]
[1777952293238,63.81,80913.51,14.1,-0.00217,0.0,0.31397]
[1777952293891,63.81,80936.73,14.1,-0.00211,0.0,0.30705]
[1777952294550,63.81,80936.73,14.1,-0.00211,0.0,0.30705]
[1777952294579,63.81,80936.73,14.1,-0.00211,0.0,0.30705]
[1777952296610,63.81,80940.51,14.1,-0.00211,0.0,0.30593]
[1777952297240,63.81,80938.61,14.1,-0.00211,0.0,0.30649]
[1777952301312,63.81,80940.52,14.1,-0.00211,0.0,0.30593]
[1777952301593,63.81,80940.52,14.1,-0.00211,0.0,0.30593]
[1777952303500,63.81,80946.63,14.1,-0.00209,0.0,0.30414]
[1777952304802,63.81,80951.45,14.1,-0.00208,0.0,0.30273]
[1777952306136,63.81,80955.34,14.1,-0.00207,0.0,0.3016]
[1777952306955,63.81,80953.55,14.1,-0.00208,0.0,0.30212]
[1777952308622,63.81,80961.26,14.1,-0.00206,0.0,0.29988]
[1777952309269,63.81,80959.29,14.1,-0.00206,0.0,0.30045]
[1777952311934,63.81,80956.87,14.1,-0.00206,0.0,0.30035]
[1777952313209,63.81,80955.66,14.1,-0.00207,0.0,0.3007]
[1777952313298,63.81,80955.66,14.1,-0.00207,0.0,0.3007]
[1777952315483,63.81,80953.55,14.1,-0.00207,0.0,0.30131]
[1777952316149,63.81,80953.55,14.1,-0.00207,0.0,0.30131]
[1777952318067,63.81,80940.82,14.1,-0.0021,0.0,0.30502]
[1777952319254,63.81,80940.84,14.1,-0.0021,0.0,0.30502]
[1777952319975,63.81,80940.84,14.1,-0.0021,0.0,0.30502]
[1777952322406,63.81,80932.53,14.1,-0.00212,0.0,0.30747]
[1777952322439,63.81,80932.53,14.1,-0.00212,0.0,0.30747]
[1777952322539,63.81,80932.53,14.1,-0.00212,0.0,0.30747]
[1777952323106,63.81,80958.97,14.1,-0.00206,0.0,0.29974]
[1777952323520,63.81,80958.97,14.1,-0.00206,0.0,0.29974]
[1777952323531,63.81,80958.97,14.1,-0.00206,0.0,0.29974]
[1777952324111,63.81,80972.47,14.1,-0.00203,0.0,0.29586]
[1777952324973,63.81,80972.47,14.1,-0.00203,0.0,0.29586]
[1777952325647,63.81,80971.82,14.1,-0.00203,0.0,0.29605]
[1777952329580,63.81,80964.19,14.1,-0.00205,0.0,0.29823]
[1777952330694,63.81,80958.66,14.1,-0.00206,0.0,0.29983]
[1777952331461,63.81,80959.7,14.1,-0.00206,0.0,0.29953]
[1777952331766,63.81,80959.7,14.1,-0.00206,0.0,0.29953]
[1777952332830,63.81,80967.43,14.1,-0.00204,0.0,0.2973]
[1777952333453,63.81,80968.77,14.1,-0.00204,0.0,0.29692]
[1777952336127,63.81,80969.65,14.1,-0.00203,0.0,0.29667]
[1777952336528,63.81,80968.96,14.1,-0.00204,0.0,0.29687]
[1777952337303,63.81,80968.45,14.1,-0.00204,0.0,0.29701]
[1777952338326,63.81,80968.25,14.1,-0.00204,0.0,0.29707]
[1777952340643,63.81,80967.98,14.1,-0.00204,0.0,0.29715]
[1777952342000,63.81,80967.98,14.1,-0.00204,0.0,0.29715]
[1777952342678,63.81,80969.74,14.1,-0.00203,0.0,0.29664]
[1777952343342,63.81,80970.81,14.1,-0.00203,0.0,0.29634]
[1777952343901,63.81,80970.81,14.1,-0.00203,0.0,0.29634]
[1777952346289,63.81,80976.28,14.1,-0.00202,0.0,0.29478]
[1777952346296,63.81,80976.28,14.1,-0.00202,0.0,0.29478]
[1777952348225,63.81,80976.84,14.1,-0.00202,0.0,0.29462]
[1777952348651,63.81,80977.68,14.1,-0.00202,0.0,0.29438]
[1777952350416,63.81,80980.1,14.1,-0.00201,0.0,0.29369]
[1777952351238,63.81,80980.1,14.1,-0.00201,0.0,0.29369]
[1777952356337,63.81,80996.44,14.1,-0.00198,0.0,0.28909]
[1777952357988,63.81,80996.44,14.1,-0.00198,0.0,0.28909]
[1777952359599,63.81,80995.4,14.1,-0.00198,0.0,0.28938]
[1777952360617,63.81,80997.38,14.1,-0.00197,0.0,0.28882]
[1777952360820,63.81,80997.38,14.1,-0.00197,0.0,0.28882]
[1777952361115,63.81,80997.38,14.1,-0.00197,0.0,0.28882]
[1777952361127,63.81,81038.64,14.1,-0.00189,0.0,0.27749]
[1777952361437,63.81,81038.64,14.1,-0.00189,0.0,0.27749]
[1777952361894,63.81,81038.64,14.1,-0.00189,0.0,0.27749]
[1777952362202,63.81,81055.52,14.1,-0.00185,0.0,0.27297]
[1777952362987,63.81,81055.52,14.1,-0.00185,0.0,0.27297]
[1777952363002,63.81,81070.17,14.1,-0.00183,0.0,0.2691]
[1777952363938,63.81,81070.17,14.1,-0.00183,0.0,0.2691]
[1777952364961,63.81,81058.45,14.1,-0.00185,0.0,0.27219]
[1777952365913,63.81,81061.07,14.1,-0.00184,0.0,0.2715]
[1777952365932,63.81,81047.4,14.1,-0.00187,0.0,0.27514]
[1777952366397,63.81,81047.4,14.1,-0.00187,0.0,0.27514]
[1777952366412,63.81,81047.4,14.1,-0.00187,0.0,0.27514]
[1777952366416,63.81,81032.33,14.1,-0.0019,0.0,0.2792]
[1777952368549,63.81,81018.84,14.1,-0.00193,0.0,0.28288]
[1777952370168,63.81,81018.84,14.1,-0.00193,0.0,0.28288]
[1777952370450,63.81,81019.67,14.1,-0.00193,0.0,0.28265]
[1777952371423,63.81,81020.33,14.1,-0.00193,0.0,0.28247]
[1777952372083,63.81,81020.33,14.1,-0.00193,0.0,0.28247]
[1777952372830,63.81,81027.42,14.1,-0.00191,0.0,0.27977]
[1777952373083,63.81,81027.42,14.1,-0.00191,0.0,0.27977]
[1777952374188,63.81,81021.84,14.1,-0.00192,0.0,0.28129]
[1777952376294,63.81,81015.87,14.1,-0.00193,0.0,0.28292]
[1777952377548,63.81,81014.98,14.1,-0.00193,0.0,0.28317]
[1777952377773,63.81,81014.98,14.1,-0.00193,0.0,0.28317]
[1777952378942,63.81,81013.27,14.1,-0.00194,0.0,0.28364]
[1777952380010,63.81,81007.64,14.1,-0.00195,0.0,0.28519]
[1777952380553,63.81,81007.72,14.1,-0.00195,0.0,0.28517]
[1777952381182,63.81,81007.72,14.1,-0.00195,0.0,0.28517]
[1777952381914,63.81,81004.76,14.1,-0.00195,0.0,0.28599]
[1777952382220,63.81,80978.11,14.1,-0.00201,0.0,0.29346]
[1777952382446,63.81,80978.11,14.1,-0.00201,0.0,0.29346]
[1777952382916,63.81,80978.11,14.1,-0.00201,0.0,0.29346]
[1777952383053,63.81,80978.11,14.1,-0.00201,0.0,0.29346]
[1777952383099,63.81,80960.89,14.1,-0.00205,0.0,0.29838]
[1777952383280,63.81,80960.89,14.1,-0.00205,0.0,0.29838]
[1777952384345,63.81,80955.08,14.1,-0.00206,0.0,0.30006]
[1777952384446,63.81,80955.08,14.1,-0.00206,0.0,0.30006]
[1777952385986,63.81,80945.55,14.1,-0.00208,0.0,0.30283]
[1777952386014,63.81,80945.55,14.1,-0.00208,0.0,0.30283]
[1777952386606,63.81,80940.76,14.1,-0.00209,0.0,0.30423]
[1777952386622,63.81,80940.76,14.1,-0.00209,0.0,0.30423]
[1777952387275,63.81,80940.76,14.1,-0.00209,0.0,0.30423]
[1777952387847,63.81,80930.95,14.1,-0.00212,0.0,0.30711]
[1777952388785,63.81,80925.94,14.1,-0.00213,0.0,0.3086]
[1777952389132,63.81,80925.94,14.1,-0.00213,0.0,0.3086]
[1777952389706,63.81,80924.61,14.1,-0.00213,0.0,0.30899]
[1777952389781,63.81,80924.61,14.1,-0.00213,0.0,0.30899]
[1777952390124,63.81,80924.61,14.1,-0.00213,0.0,0.30899]
[1777952390153,63.81,80924.61,14.1,-0.00213,0.0,0.30899]
[1777952390585,63.81,80901.7,14.1,-0.00218,0.0,0.31586]
[1777952391820,63.81,80901.7,14.1,-0.00218,0.0,0.31586]
[1777952395588,63.81,80887.45,14.1,-0.00222,0.0,0.3202]
[1777952396231,63.81,80887.45,14.1,-0.00222,0.0,0.3202]
[1777952396302,63.81,80887.45,14.1,-0.00222,0.0,0.3202]
[1777952396397,63.81,80883.3,14.1,-0.00223,0.0,0.32147]
[1777952396627,63.81,80869.93,14.1,-0.00226,0.0,0.32561]
[1777952399461,63.81,80859.81,14.1,-0.00228,0.0,0.32877]
[1777952400778,63.81,80861.05,14.1,-0.00228,0.0,0.32838]
[1777952401515,63.81,80860.62,14.1,-0.00228,0.0,0.32852]
[1777952401548,63.81,80860.62,14.1,-0.00228,0.0,0.32852]
[1777952404683,63.81,80873.43,14.1,-0.00225,0.0,0.32452]
[1777952405994,63.81,80873.43,14.1,-0.00225,0.0,0.32452]
[1777952406660,63.81,80875.02,14.1,-0.00225,0.0,0.32403]
[1777952408677,63.81,80875.48,14.1,-0.00225,0.0,0.32389]
[1777952409491,63.81,80880.02,14.1,-0.00223,0.0,0.32248]
[1777952410424,63.81,80884.93,14.1,-0.00222,0.0,0.32097]
[1777952410494,63.81,80884.93,14.1,-0.00222,0.0,0.32097]
[1777952410603,63.81,80884.93,14.1,-0.00222,0.0,0.32097]
[1777952410665,63.81,80884.93,14.1,-0.00222,0.0,0.32097]
[1777952411539,63.81,80897.32,14.1,-0.00219,0.0,0.31719]
[1777952412088,63.81,80897.32,14.1,-0.00219,0.0,0.31719]
[1777952412113,63.81,80916.01,14.1,-0.00215,0.0,0.31155]
[1777952412668,63.81,80916.01,14.1,-0.00215,0.0,0.31155]
[1777952413241,63.81,80916.01,14.1,-0.00215,0.0,0.31155]
[1777952417182,63.81,80919.46,14.1,-0.00214,0.0,0.31052]
[1777952417243,63.81,80919.46,14.1,-0.00214,0.0,0.31052]
[1777952417763,63.81,80921.19,14.1,-0.00214,0.0,0.31001]
[1777952418364,63.81,80921.35,14.1,-0.00214,0.0,0.30996]
[1777952418752,63.81,80921.35,14.1,-0.00214,0.0,0.30996]
[1777952422233,63.81,80926.9,14.1,-0.00213,0.0,0.30831]
[1777952422776,63.81,80927.02,14.1,-0.00212,0.0,0.30828]
[1777952424585,63.81,80926.17,14.1,-0.00213,0.0,0.30853]
[1777952424832,63.81,80911.41,14.1,-0.00216,0.0,0.31293]
[1777952425921,63.81,80911.41,14.1,-0.00216,0.0,0.31293]
[1777952431881,63.81,80904.93,14.1,-0.00217,0.0,0.31405]
[1777952432456,63.81,80904.93,14.1,-0.00217,0.0,0.31405]
[1777952433132,63.81,80904.93,14.1,-0.00217,0.0,0.31405]
[1777952438080,63.81,80917.96,14.1,-0.00214,0.0,0.31014]
[1777952438647,63.81,80915.86,14.1,-0.00214,0.0,0.31077]
[1777952439957,63.81,80911.86,14.1,-0.00215,0.0,0.31197]
[1777952440592,63.81,80906.65,14.1,-0.00217,0.0,0.31353]
[1777952445433,63.81,80912.13,14.1,-0.00215,0.0,0.31188]
[1777952446175,63.81,80912.13,14.1,-0.00215,0.0,0.31188]
[1777952448424,63.81,80921.61,14.1,-0.00213,0.0,0.30906]
[1777952448503,63.81,80921.61,14.1,-0.00213,0.0,0.30906]
[1777952449001,63.81,80939.6,14.1,-0.00209,0.0,0.30375]
[1777952449634,63.81,80939.6,14.1,-0.00209,0.0,0.30375]
[1777952450408,63.81,80946.23,14.1,-0.00208,0.0,0.30182]
[1777952451647,63.81,80945.33,14.1,-0.00208,0.0,0.30208]
[1777952452417,63.81,80944.57,14.1,-0.00208,0.0,0.3023]
[1777952454778,63.81,80945.35,14.1,-0.00208,0.0,0.30208]
[1777952456377,63.81,80944.59,14.1,-0.00208,0.0,0.3023]
[1777952457479,63.81,80940.55,14.1,-0.00209,0.0,0.30348]
[1777952458030,63.81,80940.55,14.1,-0.00209,0.0,0.30348]
[1777952458491,63.81,80931.24,14.1,-0.00211,0.0,0.30621]
[1777952459148,63.81,80931.24,14.1,-0.00211,0.0,0.30621]
[1777952459292,63.81,80931.24,14.1,-0.00211,0.0,0.30621]
[1777952460445,63.81,80927.24,14.1,-0.00212,0.0,0.30739]
[1777952460737,63.81,80927.24,14.1,-0.00212,0.0,0.30739]
[1777952460838,63.81,80927.24,14.1,-0.00212,0.0,0.30739]
[1777952466121,63.81,80938.43,14.1,-0.00209,0.0,0.3041]
[1777952468131,63.81,80937.31,14.1,-0.0021,0.0,0.30442]
[1777952468760,63.81,80937.27,14.1,-0.0021,0.0,0.30444]
[1777952469308,63.81,80937.27,14.1,-0.0021,0.0,0.30444]
[1777952469964,63.81,80938.36,14.1,-0.00209,0.0,0.30412]
[1777952470681,63.81,80937.75,14.1,-0.00209,0.0,0.3043]
[1777952471320,63.81,80937.75,14.1,-0.00209,0.0,0.3043]
[1777952473270,63.81,80938.09,14.1,-0.00209,0.0,0.3042]
[1777952473882,63.81,80937.4,14.1,-0.0021,0.0,0.3044]
[1777952475078,63.81,80936.97,14.1,-0.0021,0.0,0.30452]
[1777952475545,63.81,80937.47,14.1,-0.0021,0.0,0.30438]
[1777952476491,63.81,80947.01,14.1,-0.00207,0.0,0.30159]
[1777952476684,63.81,80947.01,14.1,-0.00207,0.0,0.30159]
[1777952477198,63.81,80963.2,14.1,-0.00204,0.0,0.29692]
[1777952477648,63.81,80963.2,14.1,-0.00204,0.0,0.29692]
[1777952477687,63.81,80963.2,14.1,-0.00204,0.0,0.29692]
[1777952477943,63.81,80963.2,14.1,-0.00204,0.0,0.29692]
[1777952477976,63.81,80963.2,14.1,-0.00204,0.0,0.29692]
[1777952478205,63.81,80981.35,14.1,-0.002,0.0,0.29176]
[1777952480489,63.81,80977.13,14.1,-0.00201,0.0,0.29295]
[1777952480744,63.81,80977.13,14.1,-0.00201,0.0,0.29295]
[1777952481925,63.81,80972.48,14.1,-0.00202,0.0,0.29427]
[1777952482993,63.81,80960.84,14.1,-0.00204,0.0,0.2976]
[1777952488277,63.81,80966.13,14.1,-0.00203,0.0,0.29608]
[1777952493312,63.81,80960.79,14.1,-0.00204,0.0,0.29681]
[1777952498348,63.81,80959.46,14.1,-0.00204,0.0,0.29719]
[1777952499461,63.81,80957.05,14.1,-0.00205,0.0,0.29788]
[1777952500156,63.81,80957.05,14.1,-0.00205,0.0,0.29788]
[1777952500588,63.81,80945.62,14.1,-0.00207,0.0,0.30119]
[1777952500774,63.81,80945.62,14.1,-0.00207,0.0,0.30119]
[1777952504391,63.81,80929.86,14.1,-0.00211,0.0,0.3058]
[1777952504529,63.81,80929.86,14.1,-0.00211,0.0,0.3058]
[1777952505424,63.81,80929.86,14.1,-0.00211,0.0,0.3058]
[1777952512057,63.81,80920.32,14.1,-0.00213,0.0,0.30862]
[1777952512836,63.81,80920.32,14.1,-0.00213,0.0,0.30862]
[1777952518237,63.81,80925.45,14.1,-0.00212,0.0,0.3071]
[1777952518271,63.81,80925.45,14.1,-0.00212,0.0,0.3071]
[1777952519326,63.81,80928.51,14.1,-0.00211,0.0,0.30619]
[1777952519995,63.81,80928.4,14.1,-0.00211,0.0,0.30623]
[1777952520621,63.81,80928.22,14.1,-0.00211,0.0,0.30628]
[1777952522414,63.81,80928.2,14.1,-0.00211,0.0,0.30629]
[1777952522938,63.81,80927.84,14.1,-0.00211,0.0,0.30639]
[1777952528558,63.81,80928.87,14.1,-0.00211,0.0,0.30609]
[1777952530871,63.81,80927.77,14.1,-0.00211,0.0,0.30641]
[1777952531375,63.81,80927.77,14.1,-0.00211,0.0,0.30641]
[1777952537479,63.81,80938.71,14.1,-0.00209,0.0,0.3032]
[1777952538254,63.81,80938.71,14.1,-0.00209,0.0,0.3032]
[1777952540413,63.81,80942.81,14.1,-0.00208,0.0,0.30201]
[1777952541056,63.81,80943.78,14.1,-0.00208,0.0,0.30172]
[1777952546687,63.81,80937.03,14.1,-0.00209,0.0,0.30369]
[1777952548696,63.81,80936.0,14.1,-0.00209,0.0,0.30399]
[1777952549372,63.81,80936.0,14.1,-0.00209,0.0,0.30399]
[1777952555414,63.81,80933.44,14.1,-0.00209,0.0,0.30393]
[1777952555497,63.81,80924.43,14.1,-0.00211,0.0,0.30658]
[1777952556228,63.81,80924.43,14.1,-0.00211,0.0,0.30658]
[1777952556337,63.81,80924.43,14.1,-0.00211,0.0,0.30658]
[1777952559018,63.81,80914.62,14.1,-0.00214,0.0,0.30949]
[1777952559523,63.81,80914.87,14.1,-0.00214,0.0,0.30941]
[1777952564814,63.81,80913.73,14.1,-0.00214,0.0,0.30975]
[1777952565849,63.81,80913.73,14.1,-0.00214,0.0,0.30975]
[1777952566542,63.81,80913.77,14.1,-0.00214,0.0,0.30974]
[1777952569385,63.81,80913.59,14.1,-0.00214,0.0,0.30979]
[1777952570448,63.81,80911.89,14.1,-0.00214,0.0,0.3103]
[1777952571115,63.81,80912.03,14.1,-0.00214,0.0,0.31026]
[1777952572826,63.81,80911.99,14.1,-0.00214,0.0,0.31027]
[1777952573429,63.81,80911.99,14.1,-0.00214,0.0,0.31027]
[1777952578408,63.81,80908.19,14.1,-0.00215,0.0,0.3114]
[1777952579656,63.81,80908.47,14.1,-0.00215,0.0,0.31132]
[1777952580587,63.81,80910.94,14.1,-0.00214,0.0,0.31058]
[1777952580684,63.81,80910.94,14.1,-0.00214,0.0,0.31058]
[1777952583499,63.81,80916.66,14.1,-0.00213,0.0,0.30888]
[1777952589696,63.81,80914.77,14.1,-0.00214,0.0,0.30944]
[1777952590310,63.81,80914.77,14.1,-0.00214,0.0,0.30944]
[1777952596228,63.81,80913.27,14.1,-0.00214,0.0,0.30989]
[1777952596763,63.81,80913.24,14.1,-0.00214,0.0,0.3099]
[1777952597349,63.81,80913.24,14.1,-0.00214,0.0,0.3099]
[1777952598695,63.81,80912.73,14.1,-0.00214,0.0,0.31005]
[1777952598934,63.81,80912.73,14.1,-0.00214,0.0,0.31005]
[1777952599993,63.81,80912.86,14.1,-0.00214,0.0,0.31001]
[1777952600472,63.81,80912.86,14.1,-0.00214,0.0,0.31001]
[1777952604386,63.81,80911.05,14.1,-0.00214,0.0,0.31055]
[1777952605037,63.81,80910.29,14.1,-0.00215,0.0,0.31078]
[1777952606905,63.81,80911.55,14.1,-0.00214,0.0,0.3104]
[1777952607031,63.81,80911.55,14.1,-0.00214,0.0,0.3104]
[1777952607182,63.81,80911.55,14.1,-0.00214,0.0,0.3104]
[1777952607842,63.81,80904.56,14.1,-0.00216,0.0,0.31249]
[1777952608237,63.81,80904.56,14.1,-0.00216,0.0,0.31249]
[1777952608976,63.81,80893.99,14.1,-0.00218,0.0,0.31568]
[1777952613155,63.81,80904.85,14.1,-0.00215,0.0,0.31157]
[1777952615670,63.81,80905.24,14.1,-0.00215,0.0,0.31146]
[1777952615738,63.81,80905.24,14.1,-0.00215,0.0,0.31146]
[1777952616314,63.81,80905.24,14.1,-0.00215,0.0,0.31146]
[1777952617100,63.81,80903.2,14.1,-0.00216,0.0,0.31207]
[1777952618355,63.81,80904.49,14.1,-0.00215,0.0,0.31168]
[1777952620196,63.81,80906.03,14.1,-0.00215,0.0,0.31122]
[1777952620987,63.81,80906.14,14.1,-0.00215,0.0,0.31119]
[1777952626246,63.81,80915.74,14.1,-0.00213,0.0,0.30833]
[1777952627823,63.81,80916.14,14.1,-0.00213,0.0,0.30821]
[1777952628519,63.81,80916.14,14.1,-0.00213,0.0,0.30821]
[1777952628555,63.81,80916.14,14.1,-0.00213,0.0,0.30821]
[1777952628594,63.81,80916.11,14.1,-0.00213,0.0,0.30822]
[1777952629522,63.81,80916.11,14.1,-0.00213,0.0,0.30822]
[1777952630264,63.81,80917.08,14.1,-0.00213,0.0,0.30793]
[1777952631471,63.81,80917.83,14.1,-0.00212,0.0,0.30771]
[1777952632358,63.81,80919.31,14.1,-0.00212,0.0,0.30727]
[1777952634947,63.81,80917.71,14.1,-0.00212,0.0,0.30774]
[1777952635558,63.81,80917.71,14.1,-0.00212,0.0,0.30774]
[1777952639349,63.81,80917.26,14.1,-0.00212,0.0,0.30788]
[1777952640076,63.81,80915.6,14.1,-0.00213,0.0,0.30837]
[1777952643131,63.81,80915.47,14.1,-0.00213,0.0,0.30841]
[1777952643273,63.81,80915.47,14.1,-0.00213,0.0,0.30841]
[1777952646986,63.81,80919.2,14.1,-0.00212,0.0,0.3073]
[1777952647305,63.81,80919.2,14.1,-0.00212,0.0,0.3073]
[1777952647912,63.81,80921.25,14.1,-0.00212,0.0,0.3067]
[1777952648408,63.81,80921.25,14.1,-0.00212,0.0,0.3067]
[1777952649708,63.81,80920.03,14.1,-0.00212,0.0,0.30706]
[1777952655461,63.81,80929.83,14.1,-0.0021,0.0,0.30417]
[1777952660380,63.81,80928.39,14.1,-0.0021,0.0,0.30459]
[1777952661010,63.81,80928.97,14.1,-0.0021,0.0,0.30442]
[1777952664211,63.81,80930.93,14.1,-0.00209,0.0,0.30385]
[1777952664694,63.81,80930.61,14.1,-0.00209,0.0,0.30394]
[1777952665433,63.81,80930.61,14.1,-0.00209,0.0,0.30394]
[1777952666144,63.81,80933.79,14.1,-0.00209,0.0,0.30301]
[1777952667367,63.81,80934.1,14.1,-0.00209,0.0,0.30292]
[1777952667488,63.81,80934.1,14.1,-0.00209,0.0,0.30292]
[1777952668552,63.81,80919.69,14.1,-0.00212,0.0,0.30716]
[1777952673159,63.81,80914.97,14.1,-0.00212,0.0,0.30773]
[1777952674640,63.81,80911.49,14.1,-0.00213,0.0,0.30876]
[1777952679635,63.81,80908.78,14.1,-0.00214,0.0,0.30957]
[1777952679987,63.81,80908.78,14.1,-0.00214,0.0,0.30957]
[1777952682353,63.81,80908.34,14.1,-0.00214,0.0,0.3097]
[1777952682836,63.81,80908.51,14.1,-0.00214,0.0,0.30965]
[1777952688692,63.81,80900.46,14.1,-0.00216,0.0,0.31206]
[1777952689811,63.81,80900.46,14.1,-0.00216,0.0,0.31206]
[1777952690376,63.81,80900.46,14.1,-0.00216,0.0,0.31206]
[1777952691095,63.81,80898.51,14.1,-0.00216,0.0,0.31264]
[1777952691631,63.81,80896.01,14.1,-0.00217,0.0,0.31339]
[1777952692297,63.81,80896.01,14.1,-0.00217,0.0,0.31339]
[1777952692855,63.81,80895.44,14.1,-0.00217,0.0,0.31357]
[1777952694734,63.81,80896.93,14.1,-0.00217,0.0,0.31312]
[1777952695211,63.81,80896.93,14.1,-0.00217,0.0,0.31312]
[1777952695463,63.81,80896.93,14.1,-0.00217,0.0,0.31312]
[1777952696104,63.81,80899.75,14.1,-0.00216,0.0,0.31227]
[1777952699147,63.81,80910.56,14.1,-0.00213,0.0,0.30904]
[1777952699528,63.81,80910.56,14.1,-0.00213,0.0,0.30904]
[1777952700389,63.81,80909.82,14.1,-0.00214,0.0,0.30926]
[1777952700485,63.81,80909.82,14.1,-0.00214,0.0,0.30926]
[1777952707116,63.81,80922.22,14.1,-0.00211,0.0,0.30559]
[1777952707349,63.81,80922.22,14.1,-0.00211,0.0,0.30559]
[1777952708661,63.81,80923.91,14.1,-0.0021,0.0,0.30509]
[1777952708674,63.81,80923.91,14.1,-0.0021,0.0,0.30509]
[1777952711693,63.81,80932.38,14.1,-0.00208,0.0,0.30261]
[1777952711710,63.81,80932.38,14.1,-0.00208,0.0,0.30261]
[1777952715832,63.81,80935.98,14.1,-0.00208,0.0,0.30156]
[1777952716155,63.81,80935.98,14.1,-0.00208,0.0,0.30156]
[1777952719910,63.81,80916.55,14.1,-0.00212,0.0,0.30726]
[1777952721153,63.81,80916.55,14.1,-0.00212,0.0,0.30726]
[1777952721597,63.81,80916.55,14.1,-0.00212,0.0,0.30726]
[1777952727259,63.81,80910.4,14.1,-0.00213,0.0,0.30909]
[1777952727333,63.81,80910.4,14.1,-0.00213,0.0,0.30909]
[1777952727349,63.81,80910.4,14.1,-0.00213,0.0,0.30909]
[1777952727535,63.81,80910.4,14.1,-0.00213,0.0,0.30909]
[1777952727607,63.81,80910.4,14.1,-0.00213,0.0,0.30909]
[1777952728294,63.81,80909.87,14.1,-0.00214,0.0,0.30925]
[1777952731300,63.81,80900.21,14.1,-0.00216,0.0,0.31213]
[1777952731948,63.81,80900.12,14.1,-0.00215,0.0,0.31133]
[1777952734200,63.81,80900.11,14.1,-0.00215,0.0,0.31133]
[1777952735578,63.81,80900.11,14.1,-0.00215,0.0,0.31133]
[1777952736550,63.81,80899.91,14.1,-0.00215,0.0,0.31139]
[1777952737265,63.81,80896.05,14.1,-0.00216,0.0,0.31255]
[1777952739670,63.81,80896.99,14.1,-0.00216,0.0,0.31227]
[1777952740920,63.81,80896.22,14.1,-0.00216,0.0,0.3125]
[1777952744467,63.81,80893.94,14.1,-0.00217,0.0,0.31318]
[1777952745283,63.81,80893.38,14.1,-0.00217,0.0,0.31335]
[1777952745944,63.81,80893.45,14.1,-0.00217,0.0,0.31333]
[1777952747102,63.81,80892.74,14.1,-0.00217,0.0,0.31354]
[1777952752640,63.81,80894.27,14.1,-0.00217,0.0,0.31308]
[1777952753315,63.81,80894.44,14.1,-0.00217,0.0,0.31303]
[1777952753859,63.81,80894.41,14.1,-0.00217,0.0,0.31304]
[1777952754925,63.81,80893.83,14.1,-0.00217,0.0,0.31322]
[1777952756227,63.81,80893.36,14.1,-0.00217,0.0,0.31336]
[1777952756680,63.81,80893.36,14.1,-0.00217,0.0,0.31336]
[1777952757282,63.81,80893.25,14.1,-0.00217,0.0,0.31339]
[1777952757655,63.81,80893.25,14.1,-0.00217,0.0,0.31339]
[1777952758962,63.81,80892.99,14.1,-0.00217,0.0,0.31347]
[1777952759448,63.81,80892.99,14.1,-0.00217,0.0,0.31347]
[1777952760406,63.81,80892.99,14.1,-0.00217,0.0,0.31347]
[1777952760448,63.81,80892.99,14.1,-0.00217,0.0,0.31347]
[1777952760552,63.81,80892.99,14.1,-0.00217,0.0,0.31347]
[1777952761387,63.81,80893.25,14.1,-0.00217,0.0,0.31339]
[1777952764043,63.81,80877.42,14.1,-0.00221,0.0,0.31819]
[1777952766021,63.81,80873.67,14.1,-0.00221,0.0,0.31934]
[1777952771439,63.81,80857.69,14.1,-0.00225,0.0,0.32427]
[1777952771717,63.81,80850.04,14.1,-0.00227,0.0,0.32665]
[1777952772250,63.81,80850.04,14.1,-0.00227,0.0,0.32665]
[1777952772350,63.81,80850.04,14.1,-0.00227,0.0,0.32665]
[1777952773366,63.81,80846.79,14.1,-0.00228,0.0,0.32766]
[1777952773626,63.81,80846.79,14.1,-0.00228,0.0,0.32766]
[1777952774325,63.81,80838.62,14.1,-0.0023,0.0,0.33023]
[1777952774858,63.81,80833.87,14.1,-0.00231,0.0,0.33174]
[1777952776406,63.81,80828.59,14.1,-0.00232,0.0,0.33341]
[1777952776494,63.81,80828.59,14.1,-0.00232,0.0,0.33341]
[1777952776506,63.81,80828.59,14.1,-0.00232,0.0,0.33341]
[1777952776614,63.81,80828.59,14.1,-0.00232,0.0,0.33341]
[1777952782877,63.81,80833.37,14.1,-0.00231,0.0,0.33189]
[1777952784147,63.81,80834.62,14.1,-0.00231,0.0,0.3315]
[1777952789311,63.81,80826.85,14.1,-0.00233,0.0,0.33397]
[1777952790016,63.81,80823.4,14.1,-0.00234,0.0,0.33507]
[1777952791765,63.81,80823.36,14.1,-0.00233,0.0,0.3342]
[1777952791829,63.81,80823.36,14.1,-0.00233,0.0,0.3342]
[1777952793774,63.81,80814.57,14.1,-0.00235,0.0,0.33701]
[1777952796097,63.81,80811.57,14.1,-0.00236,0.0,0.33798]
[1777952797893,63.81,80814.67,14.1,-0.00235,0.0,0.33698]
[1777952798421,63.81,80814.67,14.1,-0.00235,0.0,0.33698]
[1777952803901,63.81,80820.21,14.1,-0.00234,0.0,0.33521]
[1777952805380,63.81,80820.53,14.1,-0.00234,0.0,0.3351]
[1777952806152,63.81,80820.53,14.1,-0.00234,0.0,0.3351]
[1777952809273,63.81,80820.4,14.1,-0.00234,0.0,0.33515]
[1777952809605,63.81,80820.4,14.1,-0.00234,0.0,0.33515]
[1777952810279,63.81,80819.57,14.1,-0.00234,0.0,0.33541]
[1777952810309,63.81,80819.57,14.1,-0.00234,0.0,0.33541]
[1777952811737,63.81,80822.79,14.1,-0.00233,0.0,0.33438]
[1777952812263,63.81,80827.36,14.1,-0.00232,0.0,0.33293]
[1777952812346,63.81,80827.36,14.1,-0.00232,0.0,0.33293]
[1777952813327,63.81,80838.95,14.1,-0.00229,0.0,0.32926]
[1777952814152,63.81,80843.87,14.1,-0.00228,0.0,0.32771]
[1777952814631,63.81,80843.87,14.1,-0.00228,0.0,0.32771]
[1777952815742,63.81,80846.21,14.1,-0.00228,0.0,0.32698]
[1777952816462,63.81,80847.86,14.1,-0.00227,0.0,0.32647]
[1777952817654,63.81,80848.57,14.1,-0.00227,0.0,0.32624]
[1777952818399,63.81,80851.21,14.1,-0.00226,0.0,0.32542]
[1777952818958,63.81,80851.85,14.1,-0.00226,0.0,0.32522]
[1777952819468,63.81,80851.85,14.1,-0.00226,0.0,0.32522]
[1777952820313,63.81,80852.42,14.1,-0.00226,0.0,0.32504]
[1777952821033,63.81,80852.29,14.1,-0.00226,0.0,0.32508]
[1777952821485,63.81,80852.29,14.1,-0.00226,0.0,0.32508]
[1777952821598,63.81,80852.29,14.1,-0.00226,0.0,0.32508]
[1777952822032,63.81,80858.94,14.1,-0.00224,0.0,0.32302]
[1777952823118,63.81,80861.41,14.1,-0.00224,0.0,0.32226]
[1777952827389,63.81,80862.68,14.1,-0.00224,0.0,0.32187]
[1777952828087,63.81,80862.68,14.1,-0.00224,0.0,0.32187]
[1777952829274,63.81,80862.49,14.1,-0.00224,0.0,0.32192]
[1777952829788,63.81,80862.02,14.1,-0.00224,0.0,0.32207]
[1777952831962,63.81,80862.39,14.1,-0.00224,0.0,0.32195]
[1777952833210,63.81,80862.39,14.1,-0.00224,0.0,0.32195]
[1777952835537,63.81,80862.4,14.1,-0.00224,0.0,0.32195]
[1777952836181,63.81,80863.9,14.1,-0.00223,0.0,0.32149]
[1777952837454,63.81,80863.66,14.1,-0.00223,0.0,0.32156]
[1777952838219,63.81,80863.67,14.1,-0.00223,0.0,0.32156]
[1777952838757,63.81,80863.67,14.1,-0.00223,0.0,0.32156]
[1777952839412,63.81,80863.68,14.1,-0.00223,0.0,0.32156]
[1777952840706,63.81,80863.66,14.1,-0.00223,0.0,0.32156]
[1777952840763,63.81,80863.66,14.1,-0.00223,0.0,0.32156]
[1777952842379,63.81,80871.76,14.1,-0.00221,0.0,0.31907]
[1777952842868,63.81,80878.57,14.1,-0.0022,0.0,0.317]
[1777952846118,63.81,80878.37,14.1,-0.0022,0.0,0.31706]
[1777952846814,63.81,80877.26,14.1,-0.0022,0.0,0.31739]
[1777952849469,63.81,80877.45,14.1,-0.0022,0.0,0.31734]
[1777952850704,63.81,80878.19,14.1,-0.0022,0.0,0.31711]
[1777952850779,63.81,80878.19,14.1,-0.0022,0.0,0.31711]
[1777952850888,63.81,80878.23,14.1,-0.0022,0.0,0.3171]
[1777952852597,63.81,80879.45,14.1,-0.0022,0.0,0.31673]
[1777952853928,63.81,80884.88,14.1,-0.00218,0.0,0.31424]
[1777952859058,63.81,80888.06,14.1,-0.00217,0.0,0.31328]
[1777952859574,63.81,80888.06,14.1,-0.00217,0.0,0.31328]
[1777952864943,63.81,80888.03,14.1,-0.00217,0.0,0.31329]
[1777952866566,63.81,80888.03,14.1,-0.00217,0.0,0.31329]
[1777952867228,63.81,80888.19,14.1,-0.00217,0.0,0.31324]
[1777952867943,63.81,80888.23,14.1,-0.00217,0.0,0.31323]
[1777952868392,63.81,80888.23,14.1,-0.00217,0.0,0.31323]
[1777952872446,63.81,80888.22,14.1,-0.00217,0.0,0.31323]
[1777952873853,63.81,80892.48,14.1,-0.00216,0.0,0.31195]
[1777952874417,63.81,80892.48,14.1,-0.00216,0.0,0.31195]
[1777952875232,63.81,80892.02,14.1,-0.00216,0.0,0.31209]
[1777952879271,63.81,80892.46,14.1,-0.00216,0.0,0.31196]
[1777952879637,63.81,80892.46,14.1,-0.00216,0.0,0.31196]
[1777952881487,63.81,80891.7,14.1,-0.00216,0.0,0.31219]
[1777952881776,63.81,80891.7,14.1,-0.00216,0.0,0.31219]
[1777952885082,63.81,80874.07,14.1,-0.0022,0.0,0.31752]
[1777952890069,63.81,80872.48,14.1,-0.00221,0.0,0.31801]
[1777952890542,63.81,80872.48,14.1,-0.00221,0.0,0.31801]
[1777952892423,63.81,80873.31,14.1,-0.0022,0.0,0.31775]
[1777952893602,63.81,80873.27,14.1,-0.0022,0.0,0.31777]
[1777952896152,63.81,80871.62,14.1,-0.00221,0.0,0.31827]
[1777952896597,63.81,80871.62,14.1,-0.00221,0.0,0.31827]
[1777952897283,63.81,80872.36,14.1,-0.00221,0.0,0.31804]
[1777952898135,63.81,80875.98,14.1,-0.0022,0.0,0.31694]
[1777952898428,63.81,80875.98,14.1,-0.0022,0.0,0.31694]
[1777952899159,63.81,80877.56,14.1,-0.00219,0.0,0.31646]
[1777952899631,63.81,80877.56,14.1,-0.00219,0.0,0.31646]
[1777952900358,63.81,80880.28,14.1,-0.00219,0.0,0.31563]
[1777952902230,63.81,80879.05,14.1,-0.00219,0.0,0.31601]
[1777952903344,63.81,80879.37,14.1,-0.00219,0.0,0.31591]
[1777952905947,63.81,80878.57,14.1,-0.00219,0.0,0.31615]
[1777952906495,63.81,80878.57,14.1,-0.00219,0.0,0.31615]
[1777952908408,63.81,80878.29,14.1,-0.00219,0.0,0.31624]
[1777952909402,63.81,80878.84,14.1,-0.00219,0.0,0.31607]
[1777952912440,63.81,80872.02,14.1,-0.0022,0.0,0.3173]
[1777952913096,63.81,80871.83,14.1,-0.0022,0.0,0.31736]
[1777952918313,63.81,80873.18,14.1,-0.0022,0.0,0.31695]
[1777952923149,63.81,80872.85,14.1,-0.0022,0.0,0.31705]
[1777952923684,63.81,80872.85,14.1,-0.0022,0.0,0.31705]
[1777952929390,63.81,80876.96,14.1,-0.00219,0.0,0.3158]
[1777952930807,63.81,80876.96,14.1,-0.00219,0.0,0.3158]
[1777952931361,63.81,80876.66,14.1,-0.00219,0.0,0.31589]
[1777952933926,63.81,80876.62,14.1,-0.00219,0.0,0.3159]
[1777952934450,63.81,80876.62,14.1,-0.00219,0.0,0.3159]
[1777952936393,63.81,80876.19,14.1,-0.00219,0.0,0.31603]
[1777952937093,63.81,80876.17,14.1,-0.00219,0.0,0.31604]
[1777952939995,63.81,80876.82,14.1,-0.00219,0.0,0.31584]
[1777952940430,63.81,80876.82,14.1,-0.00219,0.0,0.31584]
[1777952942950,63.81,80876.82,14.1,-0.00219,0.0,0.31584]
[1777952943362,63.81,80876.82,14.1,-0.00219,0.0,0.31584]
[1777952943480,63.81,80876.82,14.1,-0.00219,0.0,0.31584]
[1777952943848,63.81,80876.82,14.1,-0.00219,0.0,0.31584]
[1777952943864,63.81,80876.82,14.1,-0.00219,0.0,0.31584]
[1777952943896,63.81,80877.42,14.1,-0.00219,0.0,0.31566]
[1777952944499,63.81,80892.7,14.1,-0.00215,0.0,0.31105]
[1777952946398,63.81,80896.51,14.1,-0.00214,0.0,0.30992]
[1777952951555,63.81,80900.14,14.1,-0.00214,0.0,0.30883]
[1777952956590,63.81,80900.63,14.1,-0.00213,0.0,0.30869]
[1777952961624,63.81,80900.28,14.1,-0.00214,0.0,0.30879]
[1777952966660,63.81,80905.13,14.1,-0.00212,0.0,0.30735]
[1777952971695,63.81,80911.92,14.1,-0.0021,0.0,0.30453]
[1777952976730,63.81,80910.12,14.1,-0.00211,0.0,0.30506]
[1777952980758,63.81,80922.83,14.1,-0.00208,0.0,0.30133]
[1777952985793,63.81,80923.39,14.1,-0.00208,0.0,0.30117]
[1777952990828,63.81,80921.2,14.1,-0.00208,0.0,0.30181]
[1777952993293,63.81,80921.79,14.1,-0.00208,0.0,0.30164]
[1777952994070,63.81,80920.88,14.1,-0.00208,0.0,0.3019]
[1777952995231,63.81,80920.23,14.1,-0.00208,0.0,0.30209]
[1777952995342,63.81,80920.23,14.1,-0.00208,0.0,0.30209]
[1777952996236,63.81,80908.74,14.1,-0.00211,0.0,0.30546]
[1777952996510,63.81,80908.74,14.1,-0.00211,0.0,0.30546]
[1777952997131,63.81,80900.9,14.1,-0.00213,0.0,0.30778]
[1777952997847,63.81,80900.9,14.1,-0.00213,0.0,0.30778]
[1777952998323,63.81,80900.67,14.1,-0.00213,0.0,0.30785]
[1777953003435,63.81,80898.23,14.1,-0.00213,0.0,0.30857]
[1777953003835,63.81,80898.23,14.1,-0.00213,0.0,0.30857]
[1777953007531,63.81,80900.65,14.1,-0.00213,0.0,0.30786]
[1777953008312,63.81,80900.65,14.1,-0.00213,0.0,0.30786]
[1777953008922,63.81,80900.65,14.1,-0.00213,0.0,0.30786]
[1777953009441,63.81,80901.05,14.1,-0.00213,0.0,0.30774]
[1777953014022,63.81,80892.25,14.1,-0.00215,0.0,0.31036]
[1777953014451,63.81,80892.25,14.1,-0.00215,0.0,0.31036]
[1777953017918,63.81,80891.08,14.1,-0.00215,0.0,0.31071]
[1777953017961,63.81,80891.08,14.1,-0.00215,0.0,0.31071]
[1777953018249,63.81,80891.08,14.1,-0.00215,0.0,0.31071]
[1777953018283,63.81,80891.08,14.1,-0.00215,0.0,0.31071]
[1777953020138,63.81,80881.07,14.1,-0.00217,0.0,0.31372]
[1777953020821,63.81,80881.07,14.1,-0.00217,0.0,0.31372]
[1777953024341,63.81,80875.56,14.1,-0.00219,0.0,0.31538]
[1777953024942,63.81,80875.56,14.1,-0.00219,0.0,0.31538]
[1777953026219,63.81,80877.85,14.1,-0.00218,0.0,0.31469]
[1777953026681,63.81,80877.85,14.1,-0.00218,0.0,0.31469]
[1777953028394,63.81,80875.6,14.1,-0.00219,0.0,0.31537]
[1777953029591,63.81,80872.1,14.1,-0.0022,0.0,0.31643]
[1777953035137,63.81,80864.22,14.1,-0.00221,0.0,0.31799]
[1777953038418,63.81,80863.4,14.1,-0.00221,0.0,0.31824]
[1777953039135,63.81,80861.43,14.1,-0.00222,0.0,0.31884]
[1777953041181,63.81,80861.39,14.1,-0.00222,0.0,0.31886]
[1777953041900,63.81,80861.39,14.1,-0.00222,0.0,0.31886]
[1777953043554,63.81,80862.29,14.1,-0.00221,0.0,0.31858]
[1777953044144,63.81,80861.56,14.1,-0.00221,0.0,0.3188]
[1777953046023,63.81,80862.01,14.1,-0.00221,0.0,0.31867]
[1777953046510,63.81,80862.01,14.1,-0.00221,0.0,0.31867]
[1777953047248,63.81,80862.97,14.1,-0.00221,0.0,0.31837]
[1777953047896,63.81,80862.97,14.1,-0.00221,0.0,0.31837]
[1777953057292,63.81,80865.95,14.1,-0.0022,0.0,0.31746]
[1777953059676,63.81,80864.28,14.1,-0.00221,0.0,0.31797]
[1777953060356,63.81,80863.53,14.1,-0.00221,0.0,0.3182]
[1777953061009,63.81,80863.46,14.1,-0.00221,0.0,0.31822]
[1777953061507,63.81,80863.46,14.1,-0.00221,0.0,0.31822]
[1777953066501,63.81,80864.57,14.1,-0.00221,0.0,0.31788]
[1777953067293,63.81,80865.01,14.1,-0.00221,0.0,0.31775]
[1777953067897,63.81,80865.01,14.1,-0.00221,0.0,0.31775]
[1777953068407,63.81,80864.98,14.1,-0.00221,0.0,0.31776]
[1777953069278,63.81,80864.84,14.1,-0.00221,0.0,0.3178]
[1777953069845,63.81,80864.84,14.1,-0.00221,0.0,0.3178]
[1777953071575,63.81,80856.84,14.1,-0.00223,0.0,0.32025]
[1777953072407,63.81,80854.58,14.1,-0.00223,0.0,0.32095]
[1777953073055,63.81,80853.79,14.1,-0.00223,0.0,0.32119]
[1777953074270,63.81,80852.43,14.1,-0.00224,0.0,0.32161]
[1777953079150,63.81,80848.61,14.1,-0.00225,0.0,0.32279]
[1777953080857,63.81,80848.53,14.1,-0.00225,0.0,0.32282]
[1777953081374,63.81,80848.48,14.1,-0.00225,0.0,0.32283]
[1777953082202,63.81,80847.42,14.1,-0.00225,0.0,0.32316]
[1777953087213,63.81,80843.62,14.1,-0.00226,0.0,0.32434]
[1777953088998,63.81,80843.04,14.1,-0.00226,0.0,0.32452]
[1777953090130,63.81,80842.72,14.1,-0.00226,0.0,0.32462]
[1777953096564,63.81,80840.0,14.1,-0.00226,0.0,0.32461]
[1777953098873,63.81,80839.42,14.1,-0.00226,0.0,0.32479]
[1777953099458,63.81,80839.02,14.1,-0.00226,0.0,0.32491]
[1777953100091,63.81,80839.6,14.1,-0.00226,0.0,0.32473]
[1777953100231,63.81,80839.6,14.1,-0.00226,0.0,0.32473]
[1777953102143,63.81,80843.94,14.1,-0.00225,0.0,0.32338]
[1777953103270,63.81,80844.09,14.1,-0.00225,0.0,0.32334]
[1777953104583,63.81,80841.22,14.1,-0.00226,0.0,0.32423]
[1777953105306,63.81,80840.57,14.1,-0.00226,0.0,0.32443]
[1777953109256,63.81,80841.49,14.1,-0.00226,0.0,0.32414]
[1777953109923,63.81,80841.49,14.1,-0.00226,0.0,0.32414]
[1777953111774,63.81,80841.43,14.1,-0.00226,0.0,0.32416]
[1777953111831,63.81,80841.43,14.1,-0.00226,0.0,0.32416]
[1777953112467,63.81,80841.8,14.1,-0.00226,0.0,0.32405]
[1777953112508,63.81,80841.8,14.1,-0.00226,0.0,0.32405]
[1777953112659,63.81,80841.8,14.1,-0.00226,0.0,0.32405]
[1777953113541,63.81,80847.13,14.1,-0.00224,0.0,0.32239]
[1777953113803,63.81,80847.13,14.1,-0.00224,0.0,0.32239]
[1777953114380,63.81,80850.44,14.1,-0.00224,0.0,0.32137]
[1777953118593,63.81,80850.62,14.1,-0.00224,0.0,0.32132]
[1777953119255,63.81,80850.71,14.1,-0.00223,0.0,0.32129]
[1777953121661,63.81,80850.27,14.1,-0.00224,0.0,0.32142]
[1777953122374,63.81,80849.46,14.1,-0.00224,0.0,0.32167]
[1777953126883,63.81,80850.72,14.1,-0.00223,0.0,0.32128]
[1777953127460,63.81,80850.31,14.1,-0.00224,0.0,0.32141]
[1777953128178,63.81,80849.94,14.1,-0.00224,0.0,0.32152]
[1777953128582,63.81,80849.94,14.1,-0.00224,0.0,0.32152]
[1777953129223,63.81,80849.91,14.1,-0.00224,0.0,0.32153]
[1777953131311,63.81,80849.17,14.1,-0.00224,0.0,0.32176]
[1777953132706,63.81,80848.8,14.1,-0.00224,0.0,0.32188]
[1777953133315,63.81,80848.52,14.1,-0.00224,0.0,0.32196]
[1777953134022,63.81,80848.52,14.1,-0.00224,0.0,0.32196]
[1777953134481,63.81,80848.39,14.1,-0.00224,0.0,0.322]
[1777953136426,63.81,80848.97,14.1,-0.00224,0.0,0.32182]
[1777953137005,63.81,80848.97,14.1,-0.00224,0.0,0.32182]
[1777953137530,63.81,80849.02,14.1,-0.00224,0.0,0.32181]
[1777953138121,63.81,80849.03,14.1,-0.00224,0.0,0.32181]
[1777953142395,63.81,80848.42,14.1,-0.00224,0.0,0.32199]
[1777953142991,63.81,80848.42,14.1,-0.00224,0.0,0.32199]
[1777953144154,63.81,80848.42,14.1,-0.00224,0.0,0.32199]
[1777953144713,63.81,80848.42,14.1,-0.00224,0.0,0.32199]
[1777953146172,63.81,80848.64,14.1,-0.00224,0.0,0.32193]
[1777953146766,63.81,80848.64,14.1,-0.00224,0.0,0.32193]
[1777953150296,63.81,80849.81,14.1,-0.00224,0.0,0.32157]
[1777953151079,63.81,80849.81,14.1,-0.00224,0.0,0.32157]
[1777953153421,63.81,80846.52,14.1,-0.00224,0.0,0.32173]
[1777953153986,63.81,80846.52,14.1,-0.00224,0.0,0.32173]
[1777953156692,63.81,80846.99,14.1,-0.00224,0.0,0.32158]
[1777953157477,63.81,80846.6,14.1,-0.00224,0.0,0.3217]
[1777953158677,63.81,80846.6,14.1,-0.00224,0.0,0.3217]
[1777953159375,63.81,80847.06,14.1,-0.00224,0.0,0.32156]
[1777953159681,63.81,80847.06,14.1,-0.00224,0.0,0.32156]
[1777953159779,63.81,80847.06,14.1,-0.00224,0.0,0.32156]
[1777953161299,63.81,80849.89,14.1,-0.00223,0.0,0.32069]
[1777953161878,63.81,80849.89,14.1,-0.00223,0.0,0.32069]
[1777953164329,63.81,80849.98,14.1,-0.00223,0.0,0.32066]
[1777953165803,63.81,80849.93,14.1,-0.00223,0.0,0.32067]
[1777953166386,63.81,80850.18,14.1,-0.00223,0.0,0.3206]
[1777953167242,63.81,80850.18,14.1,-0.00223,0.0,0.3206]
[1777953168414,63.81,80850.2,14.1,-0.00223,0.0,0.32059]
[1777953168866,63.81,80850.2,14.1,-0.00223,0.0,0.32059]
[1777953171555,63.81,80852.08,14.1,-0.00223,0.0,0.32001]
[1777953172535,63.81,80853.0,14.1,-0.00222,0.0,0.31973]
[1777953173705,63.81,80853.25,14.1,-0.00222,0.0,0.31965]
[1777953173732,63.81,80853.25,14.1,-0.00222,0.0,0.31965]
[1777953173849,63.81,80853.25,14.1,-0.00222,0.0,0.31965]
[1777953174406,63.81,80853.33,14.1,-0.00222,0.0,0.31963]
[1777953176584,63.81,80865.58,14.1,-0.00219,0.0,0.31588]
[1777953177043,63.81,80865.58,14.1,-0.00219,0.0,0.31588]
[1777953177284,63.81,80864.53,14.1,-0.0022,0.0,0.3162]
[1777953177920,63.81,80864.53,14.1,-0.0022,0.0,0.3162]
[1777953180179,63.81,80849.93,14.1,-0.00223,0.0,0.32067]
[1777953181478,63.81,80849.93,14.1,-0.00223,0.0,0.32067]
[1777953182219,63.81,80851.02,14.1,-0.00223,0.0,0.32034]
[1777953182565,63.81,80851.02,14.1,-0.00223,0.0,0.32034]
[1777953183318,63.81,80854.94,14.1,-0.00222,0.0,0.31913]
[1777953183843,63.81,80854.94,14.1,-0.00222,0.0,0.31913]
[1777953185920,63.81,80855.45,14.1,-0.00222,0.0,0.31898]
[1777953188298,63.81,80855.27,14.1,-0.00222,0.0,0.31903]
[1777953188821,63.81,80855.27,14.1,-0.00222,0.0,0.31903]
[1777953189397,63.81,80855.44,14.1,-0.00222,0.0,0.31898]
[1777953190120,63.81,80855.44,14.1,-0.00222,0.0,0.31898]
[1777953190685,63.81,80855.27,14.1,-0.00222,0.0,0.31903]
[1777953191300,63.81,80855.11,14.1,-0.00222,0.0,0.31908]
[1777953196348,63.81,80855.31,14.1,-0.00222,0.0,0.31902]
[1777953197072,63.81,80855.31,14.1,-0.00222,0.0,0.31902]
[1777953200226,63.81,80855.34,14.1,-0.00222,0.0,0.31901]
[1777953200830,63.81,80855.34,14.1,-0.00222,0.0,0.31901]
[1777953200879,63.81,80855.34,14.1,-0.00222,0.0,0.31901]
[1777953200895,63.81,80855.34,14.1,-0.00222,0.0,0.31901]
[1777953201399,63.81,80855.43,14.1,-0.00222,0.0,0.31898]
[1777953202543,63.81,80858.09,14.1,-0.00221,0.0,0.31817]
[1777953208292,63.81,80859.5,14.1,-0.00221,0.0,0.31774]
[1777953208505,63.81,80859.5,14.1,-0.00221,0.0,0.31774]
[1777953209383,63.81,80873.74,14.1,-0.00217,0.0,0.31341]
[1777953210149,63.81,80873.74,14.1,-0.00217,0.0,0.31341]
[1777953210862,63.81,80873.74,14.1,-0.00217,0.0,0.31341]
[1777953213107,63.81,80878.72,14.1,-0.00216,0.0,0.31108]
[1777953213629,63.81,80879.22,14.1,-0.00216,0.0,0.31093]
[1777953219453,63.81,80878.74,14.1,-0.00216,0.0,0.31107]
[1777953224041,63.81,80878.61,14.1,-0.00216,0.0,0.31111]
[1777953224775,63.81,80878.61,14.1,-0.00216,0.0,0.31111]
[1777953225435,63.81,80878.68,14.1,-0.00216,0.0,0.31109]
[1777953226950,63.81,80876.87,14.1,-0.00216,0.0,0.31163]
[1777953228585,63.81,80876.68,14.1,-0.00216,0.0,0.31169]
[1777953229183,63.81,80876.5,14.1,-0.00216,0.0,0.31174]
[1777953229689,63.81,80876.5,14.1,-0.00216,0.0,0.31174]
[1777953230461,63.81,80872.01,14.1,-0.00217,0.0,0.3131]
[1777953231240,63.81,80870.91,14.1,-0.00218,0.0,0.31343]
[1777953231928,63.81,80870.91,14.1,-0.00218,0.0,0.31343]
[1777953234359,63.81,80871.58,14.1,-0.00217,0.0,0.31323]
[1777953234959,63.81,80871.58,14.1,-0.00217,0.0,0.31323]
[1777953241607,63.81,80878.79,14.1,-0.00216,0.0,0.31106]
[1777953242917,63.81,80878.79,14.1,-0.00216,0.0,0.31106]
[1777953243497,63.81,80878.74,14.1,-0.00216,0.0,0.31107]
[1777953245907,63.81,80878.15,14.1,-0.00216,0.0,0.31125]
[1777953246546,63.81,80878.22,14.1,-0.00216,0.0,0.31123]
[1777953247473,63.81,80878.33,14.1,-0.00216,0.0,0.3112]
[1777953248051,63.81,80878.33,14.1,-0.00216,0.0,0.3112]
[1777953251757,63.81,80878.2,14.1,-0.00216,0.0,0.31123]
[1777953252306,63.81,80878.25,14.1,-0.00216,0.0,0.31122]
[1777953254208,63.81,80881.3,14.1,-0.00215,0.0,0.31031]
[1777953254749,63.81,80881.3,14.1,-0.00215,0.0,0.31031]
[1777953257100,63.81,80879.04,14.1,-0.00216,0.0,0.31098]
[1777953258412,63.81,80874.6,14.1,-0.00217,0.0,0.31232]
[1777953261227,63.81,80873.68,14.1,-0.00217,0.0,0.31259]
[1777953262427,63.81,80873.53,14.1,-0.00217,0.0,0.31264]
[1777953264398,63.81,80873.32,14.1,-0.00217,0.0,0.3127]
[1777953265333,63.81,80873.5,14.1,-0.00217,0.0,0.31265]
[1777953265925,63.81,80873.5,14.1,-0.00217,0.0,0.31265]
[1777953266480,63.81,80873.57,14.1,-0.00217,0.0,0.31263]
[1777953271574,63.81,80873.79,14.1,-0.00217,0.0,0.31256]
[1777953273871,63.81,80873.5,14.1,-0.00216,0.0,0.31181]
[1777953278065,63.81,80873.58,14.1,-0.00216,0.0,0.31179]
[1777953278533,63.81,80873.4,14.1,-0.00216,0.0,0.31184]
[1777953279121,63.81,80873.4,14.1,-0.00216,0.0,0.31184]
[1777953279588,63.81,80873.55,14.1,-0.00216,0.0,0.3118]
[1777953281422,63.81,80873.61,14.1,-0.00216,0.0,0.31178]
[1777953282141,63.81,80873.61,14.1,-0.00216,0.0,0.31178]
[1777953282688,63.81,80873.81,14.1,-0.00216,0.0,0.31172]
[1777953283279,63.81,80873.27,14.1,-0.00216,0.0,0.31188]
[1777953283987,63.81,80873.27,14.1,-0.00216,0.0,0.31188]
[1777953284510,63.81,80872.97,14.1,-0.00216,0.0,0.31197]
[1777953285169,63.81,80872.97,14.1,-0.00216,0.0,0.31197]
[1777953285918,63.81,80872.14,14.1,-0.00217,0.0,0.31222]
[1777953287152,63.81,80872.1,14.1,-0.00217,0.0,0.31223]
[1777953287702,63.81,80872.35,14.1,-0.00217,0.0,0.31216]
[1777953291551,63.81,80873.53,14.1,-0.00216,0.0,0.3118]
[1777953292200,63.81,80873.53,14.1,-0.00216,0.0,0.3118]
[1777953293449,63.81,80873.54,14.1,-0.00216,0.0,0.3118]
[1777953293490,63.81,80873.54,14.1,-0.00216,0.0,0.3118]
[1777953297309,63.81,80884.57,14.1,-0.00214,0.0,0.3085]
[1777953297848,63.81,80884.57,14.1,-0.00214,0.0,0.3085]
[1777953303046,63.81,80891.71,14.1,-0.00212,0.0,0.30638]
[1777953303670,63.81,80891.71,14.1,-0.00212,0.0,0.30638]
[1777953305815,63.81,80891.71,14.1,-0.00212,0.0,0.30638]
[1777953309408,63.81,80892.24,14.1,-0.00212,0.0,0.30622]
[1777953310105,63.81,80892.24,14.1,-0.00212,0.0,0.30622]
[1777953314130,63.81,80878.18,14.1,-0.00215,0.0,0.31041]
[1777953319165,63.81,80873.0,14.1,-0.00216,0.0,0.31196]
[1777953320401,63.81,80873.25,14.1,-0.00216,0.0,0.31189]
[1777953321200,63.81,80873.25,14.1,-0.00216,0.0,0.31189]
[1777953329550,63.81,80872.56,14.1,-0.00217,0.0,0.31209]
[1777953330251,63.81,80872.56,14.1,-0.00217,0.0,0.31209]
[1777953336426,63.81,80872.75,14.1,-0.00216,0.0,0.3112]
[1777953336474,63.81,80872.75,14.1,-0.00216,0.0,0.3112]
[1777953343045,63.81,80862.88,14.1,-0.00218,0.0,0.31418]
[1777953343636,63.81,80863.18,14.1,-0.00218,0.0,0.31409]
[1777953345722,63.81,80865.46,14.1,-0.00218,0.0,0.3134]
[1777953346376,63.81,80864.74,14.1,-0.00218,0.0,0.31361]
[1777953350084,63.81,80864.66,14.1,-0.00218,0.0,0.31364]
[1777953351970,63.81,80864.73,14.1,-0.00218,0.0,0.31362]
[1777953354782,63.81,80864.59,14.1,-0.00218,0.0,0.31366]
[1777953355366,63.81,80864.63,14.1,-0.00218,0.0,0.31365]
[1777953359069,63.81,80863.78,14.1,-0.00218,0.0,0.3139]
[1777953359605,63.81,80863.95,14.1,-0.00218,0.0,0.31385]
[1777953361157,63.81,80864.71,14.1,-0.00218,0.0,0.31362]
[1777953361752,63.81,80864.55,14.1,-0.00218,0.0,0.31367]
[1777953367501,63.81,80858.03,14.1,-0.00219,0.0,0.31565]
[1777953372536,63.81,80859.94,14.1,-0.00219,0.0,0.31507]
[1777953373966,63.81,80859.94,14.1,-0.00219,0.0,0.31507]
[1777953374138,63.81,80859.94,14.1,-0.00219,0.0,0.31507]
[1777953374974,63.81,80860.07,14.1,-0.00219,0.0,0.31503]
[1777953375049,63.81,80860.07,14.1,-0.00219,0.0,0.31503]
[1777953375557,63.81,80845.87,14.1,-0.00222,0.0,0.31936]
[1777953379685,63.81,80843.35,14.1,-0.00223,0.0,0.32014]
[1777953381268,63.81,80843.31,14.1,-0.00223,0.0,0.32015]
[1777953385775,63.81,80850.57,14.1,-0.00221,0.0,0.31792]
[1777953386406,63.81,80850.54,14.1,-0.00221,0.0,0.31793]
[1777953387101,63.81,80850.54,14.1,-0.00221,0.0,0.31793]
[1777953387566,63.81,80850.5,14.1,-0.00221,0.0,0.31794]
[1777953388341,63.81,80850.65,14.1,-0.00221,0.0,0.3179]
[1777953388967,63.81,80850.65,14.1,-0.00221,0.0,0.3179]
[1777953389264,63.81,80850.65,14.1,-0.00221,0.0,0.3179]
[1777953389323,63.81,80850.65,14.1,-0.00221,0.0,0.3179]
[1777953396327,63.81,80855.39,14.1,-0.00219,0.0,0.31561]
[1777953396989,63.81,80855.02,14.1,-0.0022,0.0,0.31572]
[1777953397610,63.81,80853.9,14.1,-0.0022,0.0,0.31606]
[1777953398758,63.81,80853.9,14.1,-0.0022,0.0,0.31606]
[1777953404762,63.81,80849.74,14.1,-0.00221,0.0,0.31733]
[1777953406280,63.81,80849.74,14.1,-0.00221,0.0,0.31733]
[1777953407410,63.81,80850.19,14.1,-0.00221,0.0,0.31719]
[1777953410465,63.81,80849.12,14.1,-0.00221,0.0,0.31752]
[1777953411292,63.81,80849.12,14.1,-0.00221,0.0,0.31752]
[1777953413188,63.81,80848.98,14.1,-0.00221,0.0,0.31756]
[1777953413789,63.81,80849.06,14.1,-0.00221,0.0,0.31754]
[1777953414467,63.81,80849.68,14.1,-0.00221,0.0,0.31735]
[1777953416426,63.81,80848.52,14.1,-0.00221,0.0,0.3177]
[1777953417225,63.81,80848.52,14.1,-0.00221,0.0,0.3177]
[1777953417688,63.81,80847.26,14.1,-0.00221,0.0,0.31809]
[1777953418865,63.81,80847.45,14.1,-0.00221,0.0,0.31803]
[1777953420044,63.81,80848.25,14.1,-0.00221,0.0,0.31778]
[1777953420547,63.81,80848.45,14.1,-0.00221,0.0,0.31772]
[1777953421192,63.81,80848.45,14.1,-0.00221,0.0,0.31772]
[1777953423962,63.81,80848.08,14.1,-0.00221,0.0,0.31783]
[1777953425993,63.81,80848.08,14.1,-0.00221,0.0,0.31783]
[1777953426607,63.81,80848.02,14.1,-0.00221,0.0,0.31785]
[1777953427262,63.81,80848.02,14.1,-0.00221,0.0,0.31785]
[1777953427919,63.81,80848.02,14.1,-0.00221,0.0,0.31785]
[1777953428515,63.81,80847.78,14.1,-0.00221,0.0,0.31793]
[1777953430405,63.81,80847.64,14.1,-0.00221,0.0,0.31797]
[1777953431107,63.81,80847.64,14.1,-0.00221,0.0,0.31797]
[1777953433023,63.81,80848.19,14.1,-0.00221,0.0,0.3178]
[1777953433460,63.81,80847.9,14.1,-0.00221,0.0,0.31789]
[1777953435580,63.81,80854.88,14.1,-0.0022,0.0,0.31576]
[1777953436959,63.81,80856.61,14.1,-0.00219,0.0,0.31523]
[1777953441658,63.81,80856.01,14.1,-0.00219,0.0,0.31542]
[1777953442286,63.81,80856.01,14.1,-0.00219,0.0,0.31542]
[1777953445778,63.81,80858.22,14.1,-0.00219,0.0,0.31475]
[1777953446329,63.81,80858.22,14.1,-0.00219,0.0,0.31475]
[1777953447050,63.81,80859.81,14.1,-0.00218,0.0,0.31426]
[1777953448038,63.81,80859.63,14.1,-0.00218,0.0,0.31432]
[1777953450918,63.81,80860.9,14.1,-0.00218,0.0,0.31393]
[1777953452256,63.81,80860.93,14.1,-0.00218,0.0,0.31308]
[1777953454999,63.81,80860.51,14.1,-0.00218,0.0,0.31321]
[1777953455338,63.81,80860.51,14.1,-0.00218,0.0,0.31321]
[1777953457138,63.81,80877.08,14.1,-0.00214,0.0,0.30824]
[1777953462078,63.81,80879.18,14.1,-0.00213,0.0,0.30761]
[1777953462419,63.81,80879.13,14.1,-0.00213,0.0,0.30763]
[1777953468215,63.81,80879.87,14.1,-0.00213,0.0,0.30741]
[1777953470091,63.81,80879.87,14.1,-0.00213,0.0,0.30741]
[1777953471445,63.81,80880.31,14.1,-0.00213,0.0,0.30728]
[1777953474462,63.81,80879.47,14.1,-0.00213,0.0,0.30753]
[1777953475314,63.81,80879.47,14.1,-0.00213,0.0,0.30753]
[1777953475958,63.81,80878.59,14.1,-0.00213,0.0,0.30779]
[1777953477316,63.81,80879.54,14.1,-0.00213,0.0,0.30751]
[1777953479928,63.81,80874.72,14.1,-0.00214,0.0,0.30894]
[1777953480281,63.81,80874.72,14.1,-0.00214,0.0,0.30894]
[1777953480305,63.81,80860.5,14.1,-0.00218,0.0,0.31321]
[1777953481087,63.81,80860.5,14.1,-0.00218,0.0,0.31321]
[1777953481203,63.81,80860.5,14.1,-0.00218,0.0,0.31321]
[1777953485990,63.81,80861.37,14.1,-0.00217,0.0,0.31295]
[1777953486508,63.81,80862.44,14.1,-0.00217,0.0,0.31263]
[1777953488591,63.81,80862.76,14.1,-0.00217,0.0,0.31253]
[1777953489337,63.81,80862.76,14.1,-0.00217,0.0,0.31253]
[1777953495523,63.81,80865.16,14.1,-0.00217,0.0,0.31181]
[1777953496856,63.81,80864.88,14.1,-0.00217,0.0,0.31189]
[1777953497475,63.81,80864.84,14.1,-0.00217,0.0,0.3119]
[1777953497987,63.81,80864.84,14.1,-0.00217,0.0,0.3119]
[1777953499961,63.81,80864.82,14.1,-0.00217,0.0,0.31191]
[1777953500602,63.81,80864.71,14.1,-0.00217,0.0,0.31194]
[1777953501316,63.81,80864.71,14.1,-0.00217,0.0,0.31194]
[1777953501898,63.81,80864.71,14.1,-0.00217,0.0,0.31194]
[1777953504402,63.81,80864.71,14.1,-0.00217,0.0,0.31194]
[1777953505105,63.81,80864.71,14.1,-0.00217,0.0,0.31194]
[1777953507510,63.81,80864.67,14.1,-0.00217,0.0,0.31196]
[1777953508876,63.81,80864.67,14.1,-0.00217,0.0,0.31196]
[1777953510183,63.81,80864.67,14.1,-0.00217,0.0,0.31196]
[1777953510627,63.81,80866.04,14.1,-0.00216,0.0,0.31154]
[1777953516708,63.81,80863.82,14.1,-0.00216,0.0,0.31137]
[1777953517270,63.81,80863.82,14.1,-0.00216,0.0,0.31137]
[1777953519752,63.81,80873.62,14.1,-0.00214,0.0,0.30844]
[1777953519778,63.81,80873.62,14.1,-0.00214,0.0,0.30844]
[1777953520379,63.81,80873.62,14.1,-0.00214,0.0,0.30844]
[1777953521003,63.81,80875.67,14.1,-0.00214,0.0,0.30783]
[1777953521438,63.81,80875.67,14.1,-0.00214,0.0,0.30783]
[1777953522104,63.81,80880.64,14.1,-0.00212,0.0,0.30635]
[1777953527635,63.81,80882.12,14.1,-0.00212,0.0,0.30592]
[1777953533349,63.81,80881.71,14.1,-0.00212,0.0,0.30604]
[1777953534413,63.81,80881.73,14.1,-0.00212,0.0,0.30603]
[1777953536361,63.81,80881.75,14.1,-0.00212,0.0,0.30603]
[1777953537056,63.81,80881.83,14.1,-0.00212,0.0,0.306]
[1777953538967,63.81,80882.0,14.1,-0.00212,0.0,0.30595]
[1777953539429,63.81,80882.0,14.1,-0.00212,0.0,0.30595]
[1777953547775,63.81,80880.32,14.1,-0.00213,0.0,0.30645]
[1777953553336,63.81,80880.84,14.1,-0.00212,0.0,0.30629]
[1777953554029,63.81,80880.81,14.1,-0.00212,0.0,0.3063]
[1777953559859,63.81,80878.94,14.1,-0.00213,0.0,0.30686]
[1777953562368,63.81,80878.21,14.1,-0.00213,0.0,0.30707]
[1777953562436,63.81,80878.21,14.1,-0.00213,0.0,0.30707]
[1777953566263,63.81,80866.45,14.1,-0.00216,0.0,0.31058]
[1777953566926,63.81,80867.67,14.1,-0.00215,0.0,0.31022]
[1777953568055,63.81,80867.36,14.1,-0.00216,0.0,0.31031]
[1777953568532,63.81,80867.4,14.1,-0.00216,0.0,0.3103]
[1777953569193,63.81,80867.4,14.1,-0.00216,0.0,0.3103]
[1777953571574,63.81,80867.36,14.1,-0.00216,0.0,0.31031]
[1777953572931,63.81,80867.85,14.1,-0.00215,0.0,0.30933]
[1777953573408,63.81,80867.85,14.1,-0.00215,0.0,0.30933]
[1777953573919,63.81,80867.16,14.1,-0.00215,0.0,0.30954]
[1777953576034,63.81,80866.75,14.1,-0.00215,0.0,0.30966]
[1777953578634,63.81,80866.77,14.1,-0.00215,0.0,0.30965]
[1777953579623,63.81,80866.77,14.1,-0.00215,0.0,0.30965]
[1777953582314,63.81,80868.04,14.1,-0.00215,0.0,0.30927]
[1777953583026,63.81,80869.81,14.1,-0.00214,0.0,0.30875]
[1777953584130,63.81,80869.94,14.1,-0.00214,0.0,0.30871]
[1777953584713,63.81,80869.9,14.1,-0.00214,0.0,0.30872]
[1777953586089,63.81,80869.87,14.1,-0.00214,0.0,0.30873]
[1777953586671,63.81,80869.87,14.1,-0.00214,0.0,0.30873]
[1777953587038,63.81,80869.87,14.1,-0.00214,0.0,0.30873]
[1777953587079,63.81,80869.87,14.1,-0.00214,0.0,0.30873]
[1777953588057,63.81,80885.08,14.1,-0.00211,0.0,0.30422]
[1777953590501,63.81,80883.23,14.1,-0.00211,0.0,0.30476]
[1777953591654,63.81,80883.26,14.1,-0.00211,0.0,0.30475]
[1777953597120,63.81,80882.6,14.1,-0.00211,0.0,0.30495]
[1777953600938,63.81,80877.89,14.1,-0.00213,0.0,0.30634]
[1777953601556,63.81,80879.28,14.1,-0.00212,0.0,0.30593]
[1777953602316,63.81,80879.28,14.1,-0.00212,0.0,0.30593]
[1777953602377,63.81,80879.28,14.1,-0.00212,0.0,0.30593]
[1777953602738,63.81,80881.35,14.1,-0.00212,0.0,0.30532]
[1777953603194,63.81,80881.35,14.1,-0.00212,0.0,0.30532]
[1777953603279,63.81,80881.35,14.1,-0.00212,0.0,0.30532]
[1777953603609,63.81,80884.49,14.1,-0.00211,0.0,0.30439]
[1777953609206,63.81,80897.84,14.1,-0.00208,0.0,0.30048]
[1777953609946,63.81,80897.84,14.1,-0.00208,0.0,0.30048]
[1777953610588,63.81,80898.04,14.1,-0.00208,0.0,0.30042]
[1777953613337,63.81,80889.49,14.1,-0.0021,0.0,0.30292]
[1777953614044,63.81,80885.62,14.1,-0.00211,0.0,0.30406]
[1777953614639,63.81,80885.34,14.1,-0.00211,0.0,0.30414]
[1777953615288,63.81,80885.34,14.1,-0.00211,0.0,0.30414]
[1777953617939,63.81,80886.63,14.1,-0.00211,0.0,0.30376]
[1777953618529,63.81,80886.63,14.1,-0.00211,0.0,0.30376]
[1777953618549,63.81,80886.63,14.1,-0.00211,0.0,0.30376]
[1777953618561,63.81,80887.15,14.1,-0.0021,0.0,0.30361]
[1777953618622,63.81,80887.15,14.1,-0.0021,0.0,0.30361]
[1777953619548,63.81,80887.15,14.1,-0.0021,0.0,0.30361]
[1777953619276,63.81,80872.25,14.1,-0.00214,0.0,0.30802]
[1777953622100,63.81,80866.43,14.1,-0.00215,0.0,0.30976]
[1777953622585,63.81,80866.64,14.1,-0.00215,0.0,0.30969]
[1777953623873,63.81,80866.74,14.1,-0.00215,0.0,0.30966]
[1777953624433,63.81,80866.74,14.1,-0.00215,0.0,0.30966]
[1777953628299,63.81,80868.16,14.1,-0.00215,0.0,0.30924]
[1777953629624,63.81,80867.35,14.1,-0.00215,0.0,0.30948]
[1777953635390,63.81,80865.85,14.1,-0.00215,0.0,0.3091]
[1777953637246,63.81,80865.86,14.1,-0.00215,0.0,0.30909]
[1777953638391,63.81,80865.83,14.1,-0.00215,0.0,0.3091]
[1777953640141,63.81,80865.16,14.1,-0.00215,0.0,0.3093]
[1777953640716,63.81,80864.38,14.1,-0.00215,0.0,0.30954]
[1777953643004,63.81,80863.79,14.1,-0.00215,0.0,0.30971]
[1777953643060,63.81,80863.79,14.1,-0.00215,0.0,0.30971]
[1777953643112,63.81,80863.79,14.1,-0.00215,0.0,0.30971]
[1777953643959,63.81,80853.62,14.1,-0.00218,0.0,0.31277]
[1777953647065,63.81,80851.0,14.1,-0.00218,0.0,0.31356]
[1777953648408,63.81,80852.56,14.1,-0.00218,0.0,0.31309]
[1777953651233,63.81,80852.81,14.1,-0.00218,0.0,0.31301]
[1777953653169,63.81,80848.92,14.1,-0.00219,0.0,0.31419]
[1777953658551,63.81,80843.44,14.1,-0.0022,0.0,0.31586]
[1777953660909,63.81,80843.48,14.1,-0.0022,0.0,0.31585]
[1777953661616,63.81,80843.86,14.1,-0.0022,0.0,0.31573]
[1777953663957,63.81,80841.65,14.1,-0.0022,0.0,0.3164]
[1777953664514,63.81,80841.65,14.1,-0.0022,0.0,0.3164]
[1777953666082,63.81,80838.62,14.1,-0.00221,0.0,0.31733]
[1777953667333,63.81,80838.62,14.1,-0.00221,0.0,0.31733]
[1777953671125,63.81,80836.63,14.1,-0.00222,0.0,0.31794]
[1777953671657,63.81,80836.7,14.1,-0.00222,0.0,0.31792]
[1777953672337,63.81,80836.7,14.1,-0.00222,0.0,0.31792]
[1777953673058,63.81,80837.94,14.1,-0.00221,0.0,0.31754]
[1777953678692,63.81,80836.32,14.1,-0.00222,0.0,0.31803]
[1777953680633,63.81,80835.72,14.1,-0.00222,0.0,0.31822]
[1777953681009,63.81,80835.72,14.1,-0.00222,0.0,0.31822]
[1777953681579,63.81,80835.72,14.1,-0.00222,0.0,0.31822]
[1777953682348,63.81,80833.85,14.1,-0.00222,0.0,0.31879]
[1777953683074,63.81,80826.91,14.1,-0.00224,0.0,0.32093]
[1777953683600,63.81,80826.91,14.1,-0.00224,0.0,0.32093]
[1777953691141,63.81,80828.33,14.1,-0.00224,0.0,0.32049]
[1777953692253,63.81,80828.1,14.1,-0.00223,0.0,0.3197]
[1777953692766,63.81,80827.96,14.1,-0.00223,0.0,0.31975]
[1777953693320,63.81,80827.96,14.1,-0.00223,0.0,0.31975]
[1777953697308,63.81,80826.3,14.1,-0.00224,0.0,0.32026]
[1777953697908,63.81,80825.77,14.1,-0.00224,0.0,0.32042]
[1777953698605,63.81,80825.77,14.1,-0.00224,0.0,0.32042]
[1777953700035,63.81,80823.54,14.1,-0.00224,0.0,0.32111]
[1777953705884,63.81,80829.04,14.1,-0.00223,0.0,0.31942]
[1777953706875,63.81,80829.04,14.1,-0.00223,0.0,0.31942]
[1777953706910,63.81,80829.04,14.1,-0.00223,0.0,0.31942]
[1777953706994,63.81,80829.04,14.1,-0.00223,0.0,0.31942]
[1777953707398,63.81,80829.04,14.1,-0.00223,0.0,0.31942]
[1777953708012,63.81,80833.81,14.1,-0.00222,0.0,0.31795]
[1777953708074,63.81,80833.81,14.1,-0.00222,0.0,0.31795]
[1777953709234,63.81,80840.51,14.1,-0.0022,0.0,0.3159]
[1777953709805,63.81,80844.16,14.1,-0.00219,0.0,0.31479]
[1777953710344,63.81,80844.16,14.1,-0.00219,0.0,0.31479]
[1777953711140,63.81,80843.12,14.1,-0.00219,0.0,0.31511]
[1777953712397,63.81,80841.07,14.1,-0.0022,0.0,0.31573]
[1777953713115,63.81,80841.92,14.1,-0.0022,0.0,0.31547]
[1777953713265,63.81,80841.92,14.1,-0.0022,0.0,0.31547]
[1777953713388,63.81,80841.92,14.1,-0.0022,0.0,0.31547]
[1777953714368,63.81,80841.84,14.1,-0.0022,0.0,0.3155]
[1777953715049,63.81,80847.92,14.1,-0.00218,0.0,0.31365]
[1777953716979,63.81,80850.13,14.1,-0.00218,0.0,0.31298]
[1777953718358,63.81,80856.09,14.1,-0.00216,0.0,0.31119]
[1777953719526,63.81,80856.77,14.1,-0.00216,0.0,0.31098]
[1777953720146,63.81,80855.39,14.1,-0.00217,0.0,0.3114]
[1777953721480,63.81,80853.83,14.1,-0.00217,0.0,0.31187]
[1777953722150,63.81,80853.31,14.1,-0.00217,0.0,0.31202]
[1777953722895,63.81,80853.52,14.1,-0.00217,0.0,0.31196]
[1777953723328,63.81,80853.52,14.1,-0.00217,0.0,0.31196]
[1777953723841,63.81,80854.28,14.1,-0.00217,0.0,0.31173]
[1777953723996,63.81,80854.28,14.1,-0.00217,0.0,0.31173]
[1777953728351,63.81,80859.61,14.1,-0.00216,0.0,0.31013]
[1777953728580,63.81,80859.61,14.1,-0.00216,0.0,0.31013]
[1777953728780,63.81,80859.54,14.1,-0.00216,0.0,0.31015]
[1777953728845,63.81,80859.54,14.1,-0.00216,0.0,0.31015]
[1777953729049,63.81,80846.97,14.1,-0.00219,0.0,0.31394]
[1777953734084,63.81,80842.0,14.1,-0.0022,0.0,0.31545]
[1777953736131,63.81,80843.17,14.1,-0.00219,0.0,0.31509]
[1777953736441,63.81,80843.17,14.1,-0.00219,0.0,0.31509]
[1777953739032,63.81,80850.26,14.1,-0.00218,0.0,0.31294]
[1777953739230,63.81,80850.26,14.1,-0.00218,0.0,0.31294]
[1777953739534,63.81,80850.26,14.1,-0.00218,0.0,0.31294]
[1777953739652,63.81,80879.84,14.1,-0.00211,0.0,0.30412]
[1777953739839,63.81,80879.84,14.1,-0.00211,0.0,0.30412]
[1777953740128,63.81,80899.96,14.1,-0.00206,0.0,0.29824]
[1777953744269,63.81,80889.0,14.1,-0.00209,0.0,0.30143]
[1777953744872,63.81,80888.55,14.1,-0.00209,0.0,0.30156]
[1777953750202,63.81,80888.01,14.1,-0.00209,0.0,0.30172]
[1777953751313,63.81,80888.01,14.1,-0.00209,0.0,0.30172]
[1777953751889,63.81,80888.01,14.1,-0.00209,0.0,0.3009]
[1777953753673,63.81,80888.01,14.1,-0.00209,0.0,0.3009]
[1777953754462,63.81,80888.15,14.1,-0.00209,0.0,0.30086]
[1777953756326,63.81,80896.44,14.1,-0.00207,0.0,0.29845]
[1777953756951,63.81,80898.81,14.1,-0.00206,0.0,0.29776]
[1777953757501,63.81,80898.81,14.1,-0.00206,0.0,0.29776]
[1777953758225,63.81,80898.49,14.1,-0.00206,0.0,0.29785]
[1777953760116,63.81,80898.23,14.1,-0.00206,0.0,0.29793]
[1777953760825,63.81,80897.34,14.1,-0.00206,0.0,0.29819]
[1777953762832,63.81,80898.4,14.1,-0.00206,0.0,0.29788]
[1777953763471,63.81,80898.4,14.1,-0.00206,0.0,0.29788]
[1777953766600,63.81,80898.83,14.1,-0.00206,0.0,0.29775]
[1777953766670,63.81,80898.83,14.1,-0.00206,0.0,0.29775]
[1777953767279,63.81,80899.45,14.1,-0.00206,0.0,0.29758]
[1777953767624,63.81,80899.45,14.1,-0.00206,0.0,0.29758]
[1777953767649,63.81,80920.94,14.1,-0.00201,0.0,0.29142]
[1777953769127,63.81,80919.31,14.1,-0.00202,0.0,0.29188]
[1777953769747,63.81,80924.86,14.1,-0.002,0.0,0.29031]
[1777953771239,63.81,80926.99,14.1,-0.002,0.0,0.28971]
[1777953771270,63.81,80926.99,14.1,-0.002,0.0,0.28971]
[1777953772536,63.81,80929.67,14.1,-0.00199,0.0,0.28895]
[1777953773162,63.81,80932.99,14.1,-0.00199,0.0,0.28802]
[1777953776886,63.81,80940.1,14.1,-0.00197,0.0,0.28603]
[1777953777437,63.81,80940.1,14.1,-0.00197,0.0,0.28603]
[1777953781222,63.81,80945.09,14.1,-0.00196,0.0,0.28464]
[1777953781998,63.81,80944.87,14.1,-0.00196,0.0,0.2847]
[1777953783695,63.81,80941.46,14.1,-0.00197,0.0,0.28565]
[1777953785776,63.81,80938.98,14.1,-0.00197,0.0,0.28634]
[1777953786049,63.81,80938.98,14.1,-0.00197,0.0,0.28634]
[1777953787298,63.81,80938.62,14.1,-0.00197,0.0,0.28644]
[1777953787847,63.81,80938.92,14.1,-0.00197,0.0,0.28636]
[1777953791253,63.81,80933.67,14.1,-0.00198,0.0,0.28783]
[1777953792419,63.81,80931.17,14.1,-0.00199,0.0,0.28853]
[1777953793065,63.81,80929.9,14.1,-0.00199,0.0,0.28889]
[1777953793461,63.81,80929.9,14.1,-0.00199,0.0,0.28889]
[1777953794133,63.81,80929.31,14.1,-0.00199,0.0,0.28905]
[1777953794564,63.81,80929.31,14.1,-0.00199,0.0,0.28905]
[1777953798548,63.81,80930.36,14.1,-0.00199,0.0,0.28876]
[1777953798562,63.81,80930.36,14.1,-0.00199,0.0,0.28876]
[1777953799241,63.81,80937.98,14.1,-0.00198,0.0,0.28662]
[1777953799929,63.81,80943.92,14.1,-0.00196,0.0,0.28496]
[1777953800479,63.81,80943.92,14.1,-0.00196,0.0,0.28496]
[1777953800554,63.81,80957.71,14.1,-0.00193,0.0,0.28115]
[1777953801187,63.81,80957.71,14.1,-0.00193,0.0,0.28115]
[1777953801878,63.81,80960.72,14.1,-0.00193,0.0,0.28032]
[1777953803216,63.81,80958.89,14.1,-0.00193,0.0,0.28082]
[1777953803899,63.81,80960.42,14.1,-0.00193,0.0,0.28041]
[1777953805183,63.81,80962.86,14.1,-0.00192,0.0,0.27974]
[1777953805215,63.81,80962.86,14.1,-0.00192,0.0,0.27974]
[1777953806412,63.81,80969.27,14.1,-0.00191,0.0,0.27799]
[1777953806841,63.81,80974.42,14.1,-0.0019,0.0,0.27659]
[1777953807610,63.81,80974.42,14.1,-0.0019,0.0,0.27659]
[1777953808340,63.81,80969.2,14.1,-0.00191,0.0,0.27801]
[1777953810981,63.81,80961.61,14.1,-0.00193,0.0,0.28008]
[1777953811084,63.81,80961.61,14.1,-0.00193,0.0,0.28008]
[1777953812422,63.81,80952.01,14.1,-0.00194,0.0,0.28194]
[1777953813329,63.81,80950.03,14.1,-0.00194,0.0,0.28249]
[1777953813660,63.81,80950.03,14.1,-0.00194,0.0,0.28249]
[1777953814102,63.81,80946.66,14.1,-0.00195,0.0,0.28342]
[1777953814219,63.81,80946.66,14.1,-0.00195,0.0,0.28342]
[1777953814261,63.81,80946.66,14.1,-0.00195,0.0,0.28342]
[1777953818748,63.81,80933.64,14.1,-0.00198,0.0,0.28705]
[1777953818757,63.81,80933.64,14.1,-0.00198,0.0,0.28705]
[1777953822115,63.81,80930.97,14.1,-0.00199,0.0,0.2878]
[1777953823315,63.81,80930.47,14.1,-0.00199,0.0,0.28794]
[1777953823862,63.81,80928.62,14.1,-0.00199,0.0,0.28846]
[1777953824421,63.81,80928.62,14.1,-0.00199,0.0,0.28846]
[1777953825616,63.81,80926.35,14.1,-0.002,0.0,0.2891]
[1777953825700,63.81,80926.35,14.1,-0.002,0.0,0.2891]
[1777953826519,63.81,80920.14,14.1,-0.00201,0.0,0.29085]
[1777953826738,63.81,80906.56,14.1,-0.00204,0.0,0.29472]
[1777953827034,63.81,80906.56,14.1,-0.00204,0.0,0.29472]
[1777953827149,63.81,80906.56,14.1,-0.00204,0.0,0.29472]
[1777953827622,63.81,80906.56,14.1,-0.00204,0.0,0.29472]
[1777953831075,63.81,80902.09,14.1,-0.00205,0.0,0.29601]
[1777953831482,63.81,80902.09,14.1,-0.00205,0.0,0.29601]
[1777953832274,63.81,80901.56,14.1,-0.00205,0.0,0.29616]
[1777953834104,63.81,80900.97,14.1,-0.00205,0.0,0.29633]
[1777953834657,63.81,80900.97,14.1,-0.00205,0.0,0.29633]
[1777953835279,63.81,80901.04,14.1,-0.00205,0.0,0.29631]
[1777953835377,63.81,80901.04,14.1,-0.00205,0.0,0.29631]
[1777953836014,63.81,80878.43,14.1,-0.0021,0.0,0.30289]
[1777953842233,63.81,80878.83,14.1,-0.0021,0.0,0.30277]
[1777953843044,63.81,80879.06,14.1,-0.0021,0.0,0.3027]
[1777953843495,63.81,80879.06,14.1,-0.0021,0.0,0.3027]
[1777953846795,63.81,80887.96,14.1,-0.00208,0.0,0.3001]
[1777953847459,63.81,80890.36,14.1,-0.00207,0.0,0.2994]
[1777953848141,63.81,80895.12,14.1,-0.00206,0.0,0.29802]
[1777953849100,63.81,80898.82,14.1,-0.00206,0.0,0.29695]
[1777953849441,63.81,80898.82,14.1,-0.00206,0.0,0.29695]
[1777953849504,63.81,80916.11,14.1,-0.00202,0.0,0.29199]
[1777953850968,63.81,80921.74,14.1,-0.00201,0.0,0.2904]
[1777953853572,63.81,80921.72,14.1,-0.00201,0.0,0.2904]
[1777953854274,63.81,80921.76,14.1,-0.00201,0.0,0.29039]
[1777953854658,63.81,80921.76,14.1,-0.00201,0.0,0.29039]
[1777953860393,63.81,80914.28,14.1,-0.00202,0.0,0.29252]
[1777953860895,63.81,80914.04,14.1,-0.00202,0.0,0.29258]
[1777953863583,63.81,80914.02,14.1,-0.00202,0.0,0.29259]
[1777953869033,63.81,80906.95,14.1,-0.00204,0.0,0.29461]
[1777953874068,63.81,80910.7,14.1,-0.00202,0.0,0.29274]
[1777953877574,63.81,80909.24,14.1,-0.00203,0.0,0.29315]
[1777953878222,63.81,80908.62,14.1,-0.00203,0.0,0.29333]
[1777953880031,63.81,80896.98,14.1,-0.00205,0.0,0.29667]
[1777953880791,63.81,80896.98,14.1,-0.00205,0.0,0.29667]
[1777953883787,63.81,80896.59,14.1,-0.00206,0.0,0.29678]
[1777953884456,63.81,80904.07,14.1,-0.00204,0.0,0.29463]
[1777953886425,63.81,80909.47,14.1,-0.00203,0.0,0.29309]
[1777953887086,63.81,80911.12,14.1,-0.00202,0.0,0.29262]
[1777953889423,63.81,80909.23,14.1,-0.00203,0.0,0.29315]
[1777953890869,63.81,80909.16,14.1,-0.00203,0.0,0.29317]
[1777953892164,63.81,80909.09,14.1,-0.00203,0.0,0.29319]
[1777953892836,63.81,80909.09,14.1,-0.00203,0.0,0.29319]
[1777953893318,63.81,80908.78,14.1,-0.00203,0.0,0.29328]
[1777953893928,63.81,80906.5,14.1,-0.00203,0.0,0.29394]
[1777953898244,63.81,80905.13,14.1,-0.00204,0.0,0.29433]
[1777953898896,63.81,80905.14,14.1,-0.00204,0.0,0.29432]
[1777953901429,63.81,80905.08,14.1,-0.00204,0.0,0.29434]
[1777953901464,63.81,80905.08,14.1,-0.00204,0.0,0.29434]
[1777953901487,63.81,80905.08,14.1,-0.00204,0.0,0.29434]
[1777953901499,63.81,80905.08,14.1,-0.00204,0.0,0.29434]
[1777953903403,63.81,80910.16,14.1,-0.00203,0.0,0.29289]
[1777953904016,63.81,80913.1,14.1,-0.00202,0.0,0.29205]
[1777953909317,63.81,80918.38,14.1,-0.00201,0.0,0.29055]
[1777953914352,63.81,80915.69,14.1,-0.00201,0.0,0.29132]
[1777953915395,63.81,80915.69,14.1,-0.00201,0.0,0.29132]
[1777953916086,63.81,80915.26,14.1,-0.00201,0.0,0.29144]
[1777953918951,63.81,80917.32,14.1,-0.00201,0.0,0.29085]
[1777953919456,63.81,80917.32,14.1,-0.00201,0.0,0.29085]
[1777953923199,63.81,80916.38,14.1,-0.00201,0.0,0.29112]
[1777953923908,63.81,80915.92,14.1,-0.00201,0.0,0.29125]
[1777953929789,63.81,80913.07,14.1,-0.00202,0.0,0.29206]
[1777953931242,63.81,80913.02,14.1,-0.00202,0.0,0.29207]
[1777953935837,63.81,80910.21,14.1,-0.00202,0.0,0.29208]
[1777953937062,63.81,80910.37,14.1,-0.00202,0.0,0.29203]
[1777953939410,63.81,80910.93,14.1,-0.00202,0.0,0.29187]
[1777953940876,63.81,80918.19,14.1,-0.002,0.0,0.28981]
[1777953943495,63.81,80923.23,14.1,-0.00199,0.0,0.28839]
[1777953944285,63.81,80923.36,14.1,-0.00199,0.0,0.28835]
[1777953945448,63.81,80923.17,14.1,-0.00199,0.0,0.28841]
[1777953946253,63.81,80923.83,14.1,-0.00199,0.0,0.28822]
[1777953949057,63.81,80936.3,14.1,-0.00196,0.0,0.28473]
[1777953949507,63.81,80936.3,14.1,-0.00196,0.0,0.28473]
[1777953950773,63.81,80936.79,14.1,-0.00196,0.0,0.2846]
[1777953951413,63.81,80937.13,14.1,-0.00196,0.0,0.2845]
[1777953954144,63.81,80939.56,14.1,-0.00196,0.0,0.28383]
[1777953954797,63.81,80939.56,14.1,-0.00196,0.0,0.28383]
[1777953959199,63.81,80941.57,14.1,-0.00195,0.0,0.28327]
[1777953959794,63.81,80941.57,14.1,-0.00195,0.0,0.28327]
[1777953966723,63.81,80942.48,14.1,-0.00195,0.0,0.28302]
[1777953969685,63.81,80944.07,14.1,-0.00195,0.0,0.28258]
[1777953970359,63.81,80947.77,14.1,-0.00194,0.0,0.28156]
[1777953972225,63.81,80953.28,14.1,-0.00193,0.0,0.28004]
[1777953972858,63.81,80953.28,14.1,-0.00193,0.0,0.28004]
[1777953974911,63.81,80955.29,14.1,-0.00192,0.0,0.27949]
[1777953974944,63.81,80958.27,14.1,-0.00192,0.0,0.27868]
[1777953974963,63.81,80958.27,14.1,-0.00192,0.0,0.27868]
[1777953974995,63.81,80958.27,14.1,-0.00192,0.0,0.27868]
[1777953975335,63.81,80958.27,14.1,-0.00192,0.0,0.27868]
[1777953975918,63.81,80958.27,14.1,-0.00192,0.0,0.27868]
[1777953975786,63.81,80941.25,14.1,-0.00195,0.0,0.28336]
[1777953977461,63.81,80941.05,14.1,-0.00195,0.0,0.28341]
[1777953978305,63.81,80941.51,14.1,-0.00195,0.0,0.28329]
[1777953979364,63.81,80942.63,14.1,-0.00195,0.0,0.28298]
[1777953980014,63.81,80941.81,14.1,-0.00195,0.0,0.2832]
[1777953981393,63.81,80941.81,14.1,-0.00195,0.0,0.2832]
[1777953982084,63.81,80941.64,14.1,-0.00195,0.0,0.28325]
[1777953984395,63.81,80941.78,14.1,-0.00195,0.0,0.28321]
[1777953985073,63.81,80942.13,14.1,-0.00195,0.0,0.28311]
[1777953986417,63.81,80942.17,14.1,-0.00195,0.0,0.2831]
[1777953987154,63.81,80939.17,14.1,-0.00196,0.0,0.28394]
[1777953988278,63.81,80939.15,14.1,-0.00196,0.0,0.28394]
[1777953989412,63.81,80938.87,14.1,-0.00196,0.0,0.28402]
[1777953990670,63.81,80938.87,14.1,-0.00196,0.0,0.28402]
[1777953990794,63.81,80938.87,14.1,-0.00196,0.0,0.28402]
[1777953991323,63.81,80934.57,14.1,-0.00197,0.0,0.28521]
[1777953992020,63.81,80931.09,14.1,-0.00197,0.0,0.2854]
[1777953997942,63.81,80933.48,14.1,-0.00196,0.0,0.28473]
[1777954000873,63.81,80933.82,14.1,-0.00196,0.0,0.28464]
[1777954001431,63.81,80934.93,14.1,-0.00196,0.0,0.28433]
[1777954006444,63.81,80936.34,14.1,-0.00196,0.0,0.28394]
[1777954009501,63.81,80934.31,14.1,-0.00196,0.0,0.2845]
[1777954010130,63.81,80934.5,14.1,-0.00196,0.0,0.28445]
[1777954010843,63.81,80934.5,14.1,-0.00196,0.0,0.28445]
[1777954016598,63.81,80934.59,14.1,-0.00196,0.0,0.28443]
[1777954017249,63.81,80934.1,14.1,-0.00196,0.0,0.28456]
[1777954017614,63.81,80934.1,14.1,-0.00196,0.0,0.28456]
[1777954018884,63.81,80933.86,14.1,-0.00196,0.0,0.28463]
[1777954023872,63.81,80932.92,14.1,-0.00196,0.0,0.28489]
[1777954024319,63.81,80932.92,14.1,-0.00196,0.0,0.28489]
[1777954025932,63.81,80932.96,14.1,-0.00196,0.0,0.28488]
[1777954026675,63.81,80926.35,14.1,-0.00198,0.0,0.28672]
[1777954027757,63.81,80924.17,14.1,-0.00198,0.0,0.28734]
[1777954029091,63.81,80921.71,14.1,-0.00199,0.0,0.28803]
[1777954033876,63.81,80923.58,14.1,-0.00199,0.0,0.2875]
[1777954034619,63.81,80925.59,14.1,-0.00198,0.0,0.28694]
[1777954035367,63.81,80925.55,14.1,-0.00198,0.0,0.28695]
[1777954036139,63.81,80930.97,14.1,-0.00197,0.0,0.28543]
[1777954039931,63.81,80932.67,14.1,-0.00197,0.0,0.28496]
[1777954040183,63.81,80932.35,14.1,-0.00197,0.0,0.28505]
[1777954042095,63.81,80933.84,14.1,-0.00196,0.0,0.28463]
[1777954042112,63.81,80933.84,14.1,-0.00196,0.0,0.28463]
[1777954042131,63.81,80933.84,14.1,-0.00196,0.0,0.28463]
[1777954043148,63.81,80930.06,14.1,-0.00197,0.0,0.28569]
[1777954043581,63.81,80930.06,14.1,-0.00197,0.0,0.28569]
[1777954044326,63.81,80924.7,14.1,-0.00198,0.0,0.28719]
[1777954046315,63.81,80922.48,14.1,-0.00199,0.0,0.28781]
[1777954046966,63.81,80922.48,14.1,-0.00199,0.0,0.28781]
[1777954051112,63.81,80921.78,14.1,-0.00199,0.0,0.28801]
[1777954051668,63.81,80921.78,14.1,-0.00199,0.0,0.28801]
[1777954060378,63.81,80923.25,14.1,-0.00198,0.0,0.2868]
[1777954062015,63.81,80924.07,14.1,-0.00198,0.0,0.28657]
[1777954062546,63.81,80924.07,14.1,-0.00198,0.0,0.28657]
[1777954067069,63.81,80925.4,14.1,-0.00198,0.0,0.2862]
[1777954067723,63.81,80925.4,14.1,-0.00198,0.0,0.2862]
[1777954072308,63.81,80931.95,14.1,-0.00196,0.0,0.28438]
[1777954074635,63.81,80934.76,14.1,-0.00196,0.0,0.2836]
[1777954077079,63.81,80935.96,14.1,-0.00195,0.0,0.28326]
[1777954077129,63.81,80935.96,14.1,-0.00195,0.0,0.28326]
[1777954078496,63.81,80939.74,14.1,-0.00195,0.0,0.28222]
[1777954079287,63.81,80941.62,14.1,-0.00194,0.0,0.2817]
[1777954082235,63.81,80940.43,14.1,-0.00194,0.0,0.28203]
[1777954082805,63.81,80940.43,14.1,-0.00194,0.0,0.28203]
[1777954089276,63.81,80936.39,14.1,-0.00195,0.0,0.28314]
[1777954089815,63.81,80936.39,14.1,-0.00195,0.0,0.28314]
[1777954095627,63.81,80941.02,14.1,-0.00194,0.0,0.28186]
[1777954096203,63.81,80941.02,14.1,-0.00194,0.0,0.28186]
[1777954096650,63.81,80941.02,14.1,-0.00194,0.0,0.28186]
[1777954098093,63.81,80945.92,14.1,-0.00193,0.0,0.28051]
[1777954098677,63.81,80945.92,14.1,-0.00193,0.0,0.28051]
[1777954100498,63.81,80947.36,14.1,-0.00193,0.0,0.28012]
[1777954101238,63.81,80947.07,14.1,-0.00193,0.0,0.2802]
[1777954101794,63.81,80947.07,14.1,-0.00193,0.0,0.2802]
[1777954101822,63.81,80927.1,14.1,-0.00197,0.0,0.28573]
[1777954102296,63.81,80927.1,14.1,-0.00197,0.0,0.28573]
[1777954102788,63.81,80927.1,14.1,-0.00197,0.0,0.28573]
[1777954103883,63.81,80919.73,14.1,-0.00199,0.0,0.28779]
[1777954103984,63.81,80899.06,14.1,-0.00203,0.0,0.29365]
[1777954107356,63.81,80895.68,14.1,-0.00204,0.0,0.29462]
[1777954107981,63.81,80895.68,14.1,-0.00204,0.0,0.29462]
[1777954108576,63.81,80895.42,14.1,-0.00204,0.0,0.2947]
[1777954109181,63.81,80895.2,14.1,-0.00204,0.0,0.29476]
[1777954111330,63.81,80895.23,14.1,-0.00204,0.0,0.29475]
[1777954112491,63.81,80901.12,14.1,-0.00202,0.0,0.29226]
[1777954113318,63.81,80902.16,14.1,-0.00202,0.0,0.29197]
[1777954115836,63.81,80902.1,14.1,-0.00202,0.0,0.29198]
[1777954117394,63.81,80902.29,14.1,-0.00202,0.0,0.29193]
[1777954118011,63.81,80902.29,14.1,-0.00202,0.0,0.29193]
[1777954126850,63.81,80897.56,14.1,-0.00203,0.0,0.29328]
[1777954127648,63.81,80897.56,14.1,-0.00203,0.0,0.29328]
[1777954128395,63.81,80896.13,14.1,-0.00203,0.0,0.29369]
[1777954133200,63.81,80896.25,14.1,-0.00203,0.0,0.29365]
[1777954133877,63.81,80896.25,14.1,-0.00203,0.0,0.29365]
[1777954134485,63.81,80896.43,14.1,-0.00203,0.0,0.2936]
[1777954135133,63.81,80896.6,14.1,-0.00203,0.0,0.29355]
[1777954137578,63.81,80897.57,14.1,-0.00203,0.0,0.29328]
[1777954138272,63.81,80897.7,14.1,-0.00203,0.0,0.29324]
[1777954142483,63.81,80894.73,14.1,-0.00204,0.0,0.29409]
[1777954146497,63.81,80894.15,14.1,-0.00204,0.0,0.29426]
[1777954148247,63.81,80891.7,14.1,-0.00204,0.0,0.29496]
[1777954148661,63.81,80891.7,14.1,-0.00204,0.0,0.29496]
[1777954149002,63.81,80891.7,14.1,-0.00204,0.0,0.29496]
[1777954149428,63.81,80889.45,14.1,-0.00205,0.0,0.29561]
[1777954150894,63.81,80884.38,14.1,-0.00206,0.0,0.29707]
[1777954151441,63.81,80882.24,14.1,-0.00207,0.0,0.29769]
[1777954152813,63.81,80881.59,14.1,-0.00207,0.0,0.29788]
[1777954153275,63.81,80881.35,14.1,-0.00207,0.0,0.29795]
[1777954157961,63.81,80881.02,14.1,-0.00207,0.0,0.29804]
[1777954159171,63.81,80879.97,14.1,-0.00207,0.0,0.29835]
[1777954161318,63.81,80879.42,14.1,-0.00207,0.0,0.29851]
[1777954162013,63.81,80879.42,14.1,-0.00207,0.0,0.29851]
[1777954162425,63.81,80879.31,14.1,-0.00207,0.0,0.29854]
[1777954163051,63.81,80879.31,14.1,-0.00207,0.0,0.29854]
[1777954167838,63.81,80879.62,14.1,-0.00207,0.0,0.29845]
[1777954168333,63.81,80879.62,14.1,-0.00207,0.0,0.29845]
[1777954173943,63.81,80872.23,14.1,-0.00208,0.0,0.29978]
[1777954175770,63.81,80870.0,14.1,-0.00209,0.0,0.30044]
[1777954181370,63.81,80865.86,14.1,-0.0021,0.0,0.30165]
[1777954181459,63.81,80865.86,14.1,-0.0021,0.0,0.30165]
[1777954181995,63.81,80865.86,14.1,-0.0021,0.0,0.30165]
[1777954182541,63.81,80865.86,14.1,-0.0021,0.0,0.30165]
[1777954186388,63.81,80851.32,14.1,-0.00213,0.0,0.30594]
[1777954187010,63.81,80851.32,14.1,-0.00213,0.0,0.30594]
[1777954190347,63.81,80851.75,14.1,-0.00213,0.0,0.30581]
[1777954190960,63.81,80851.75,14.1,-0.00213,0.0,0.30581]
[1777954192790,63.81,80852.56,14.1,-0.00213,0.0,0.30557]
[1777954194801,63.81,80851.81,14.1,-0.00213,0.0,0.30579]
[1777954195497,63.81,80850.15,14.1,-0.00213,0.0,0.30628]
[1777954196301,63.81,80849.91,14.1,-0.00213,0.0,0.30636]
[1777954201375,63.81,80842.02,14.1,-0.00215,0.0,0.30871]
[1777954204396,63.81,80827.17,14.1,-0.00219,0.0,0.31318]
[1777954207268,63.81,80825.34,14.1,-0.00219,0.0,0.31374]
[1777954208011,63.81,80825.34,14.1,-0.00219,0.0,0.31374]
[1777954209180,63.81,80825.48,14.1,-0.00219,0.0,0.3137]
[1777954209877,63.81,80825.01,14.1,-0.00219,0.0,0.31384]
[1777954211157,63.81,80825.24,14.1,-0.00219,0.0,0.31377]
[1777954211750,63.81,80825.07,14.1,-0.00219,0.0,0.31382]
[1777954213016,63.81,80825.11,14.1,-0.00219,0.0,0.31381]
[1777954213573,63.81,80825.03,14.1,-0.00219,0.0,0.31383]
[1777954219138,63.81,80824.44,14.1,-0.00219,0.0,0.31401]
[1777954219747,63.81,80824.85,14.1,-0.00219,0.0,0.31389]
[1777954222832,63.81,80825.18,14.1,-0.00219,0.0,0.31379]
[1777954223437,63.81,80825.15,14.1,-0.00219,0.0,0.3138]
[1777954225358,63.81,80822.72,14.1,-0.0022,0.0,0.31453]
[1777954226023,63.81,80822.72,14.1,-0.0022,0.0,0.31453]
[1777954227413,63.81,80822.48,14.1,-0.0022,0.0,0.31461]
[1777954228125,63.81,80822.48,14.1,-0.0022,0.0,0.31461]
[1777954230745,63.81,80809.31,14.1,-0.00223,0.0,0.31864]
[1777954230808,63.81,80809.31,14.1,-0.00223,0.0,0.31864]
[1777954231476,63.81,80808.62,14.1,-0.00223,0.0,0.31885]
[1777954232191,63.81,80808.62,14.1,-0.00223,0.0,0.31885]
[1777954233961,63.81,80798.3,14.1,-0.00225,0.0,0.32118]
[1777954236527,63.81,80799.34,14.1,-0.00225,0.0,0.32086]
[1777954237143,63.81,80799.34,14.1,-0.00225,0.0,0.32086]
[1777954237900,63.81,80797.82,14.1,-0.00225,0.0,0.32133]
[1777954239467,63.81,80795.43,14.1,-0.00226,0.0,0.32207]
[1777954240925,63.81,80794.56,14.1,-0.00226,0.0,0.32234]
[1777954244623,63.81,80790.83,14.1,-0.00227,0.0,0.3235]
[1777954244783,63.81,80790.83,14.1,-0.00227,0.0,0.3235]
[1777954245308,63.81,80788.84,14.1,-0.00227,0.0,0.32413]
[1777954246075,63.81,80788.84,14.1,-0.00227,0.0,0.32413]
[1777954246078,63.81,80775.08,14.1,-0.00231,0.0,0.32845]
[1777954246745,63.81,80775.08,14.1,-0.00231,0.0,0.32845]
[1777954247353,63.81,80775.1,14.1,-0.00231,0.0,0.32845]
[1777954248013,63.81,80775.1,14.1,-0.00231,0.0,0.32845]
[1777954249331,63.81,80777.32,14.1,-0.0023,0.0,0.32775]
[1777954249633,63.81,80777.32,14.1,-0.0023,0.0,0.32775]
[1777954254361,63.81,80779.42,14.1,-0.0023,0.0,0.32708]
[1777954255035,63.81,80779.42,14.1,-0.0023,0.0,0.32708]
[1777954257742,63.81,80779.44,14.1,-0.0023,0.0,0.32708]
[1777954258396,63.81,80780.34,14.1,-0.00229,0.0,0.32679]
[1777954262908,63.81,80779.76,14.1,-0.0023,0.0,0.32698]
[1777954263729,63.81,80784.38,14.1,-0.00228,0.0,0.32552]
[1777954264085,63.81,80784.38,14.1,-0.00228,0.0,0.32552]
[1777954265857,63.81,80775.61,14.1,-0.00231,0.0,0.32829]
[1777954271896,63.81,80774.53,14.1,-0.00231,0.0,0.32863]
[1777954273290,63.81,80774.2,14.1,-0.00231,0.0,0.32873]
[1777954273940,63.81,80774.2,14.1,-0.00231,0.0,0.32873]
[1777954274474,63.81,80773.97,14.1,-0.00231,0.0,0.3288]
[1777954274504,63.81,80773.97,14.1,-0.00231,0.0,0.3288]
[1777954277035,63.81,80781.66,14.1,-0.00229,0.0,0.32638]
[1777954277647,63.81,80784.07,14.1,-0.00228,0.0,0.32562]
[1777954278349,63.81,80784.35,14.1,-0.00228,0.0,0.32553]
[1777954279444,63.81,80784.01,14.1,-0.00228,0.0,0.32564]
[1777954280646,63.81,80784.05,14.1,-0.00228,0.0,0.32563]
[1777954281275,63.81,80784.0,14.1,-0.00228,0.0,0.32564]
[1777954284706,63.81,80783.31,14.1,-0.00229,0.0,0.32586]
[1777954285342,63.81,80784.2,14.1,-0.00228,0.0,0.32558]
[1777954291030,63.81,80783.57,14.1,-0.00228,0.0,0.32491]
[1777954294019,63.81,80783.11,14.1,-0.00228,0.0,0.32505]
[1777954295810,63.81,80783.26,14.1,-0.00228,0.0,0.325]
[1777954299472,63.81,80785.41,14.1,-0.00228,0.0,0.32433]
[1777954300225,63.81,80785.41,14.1,-0.00228,0.0,0.32433]
[1777954302275,63.81,80785.66,14.1,-0.00227,0.0,0.32425]
[1777954302854,63.81,80784.27,14.1,-0.00228,0.0,0.32469]
[1777954308149,63.81,80777.25,14.1,-0.0023,0.0,0.32689]
[1777954309975,63.81,80777.73,14.1,-0.00229,0.0,0.32674]
[1777954310507,63.81,80777.65,14.1,-0.00229,0.0,0.32677]
[1777954312887,63.81,80777.57,14.1,-0.00229,0.0,0.32679]
[1777954313521,63.81,80777.42,14.1,-0.00229,0.0,0.32684]
[1777954314274,63.81,80777.42,14.1,-0.00229,0.0,0.32684]
[1777954314673,63.81,80776.4,14.1,-0.0023,0.0,0.32716]
[1777954320234,63.81,80781.37,14.1,-0.00229,0.0,0.3256]
[1777954322734,63.81,80782.7,14.1,-0.00228,0.0,0.32518]
[1777954323341,63.81,80782.68,14.1,-0.00228,0.0,0.32518]
[1777954327149,63.81,80781.23,14.1,-0.00229,0.0,0.32564]
[1777954328233,63.81,80782.46,14.1,-0.00228,0.0,0.32525]
[1777954331975,63.81,80781.61,14.1,-0.00228,0.0,0.32552]
[1777954332010,63.81,80781.61,14.1,-0.00228,0.0,0.32552]
[1777954332031,63.81,80781.61,14.1,-0.00228,0.0,0.32552]
[1777954332045,63.81,80781.61,14.1,-0.00228,0.0,0.32552]
[1777954333325,63.81,80790.53,14.1,-0.00226,0.0,0.32273]
[1777954333641,63.81,80790.53,14.1,-0.00226,0.0,0.32273]
[1777954335730,63.81,80792.05,14.1,-0.00226,0.0,0.32226]
[1777954335958,63.81,80792.05,14.1,-0.00226,0.0,0.32226]
[1777954342390,63.81,80802.01,14.1,-0.00223,0.0,0.31917]
[1777954343092,63.81,80802.01,14.1,-0.00223,0.0,0.31917]
[1777954344401,63.81,80801.93,14.1,-0.00224,0.0,0.3192]
[1777954345142,63.81,80801.93,14.1,-0.00224,0.0,0.3192]
[1777954352459,63.81,80802.15,14.1,-0.00223,0.0,0.31827]
[1777954356644,63.81,80806.51,14.1,-0.00222,0.0,0.31693]
[1777954357364,63.81,80806.0,14.1,-0.00222,0.0,0.31709]
[1777954358527,63.81,80808.15,14.1,-0.00221,0.0,0.31643]
[1777954358665,63.81,80808.15,14.1,-0.00221,0.0,0.31643]
[1777954360062,63.81,80808.61,14.1,-0.00221,0.0,0.31629]
[1777954360548,63.81,80809.92,14.1,-0.00221,0.0,0.31589]
[1777954361800,63.81,80809.66,14.1,-0.00221,0.0,0.31597]
[1777954362442,63.81,80809.66,14.1,-0.00221,0.0,0.31597]
[1777954364025,63.81,80809.63,14.1,-0.00221,0.0,0.31598]
[1777954364331,63.81,80809.63,14.1,-0.00221,0.0,0.31598]
[1777954367193,63.81,80809.94,14.1,-0.00221,0.0,0.31588]
[1777954367888,63.81,80810.2,14.1,-0.00221,0.0,0.3158]
[1777954368730,63.81,80810.39,14.1,-0.00221,0.0,0.31574]
[1777954369129,63.81,80810.39,14.1,-0.00221,0.0,0.31574]
[1777954369307,63.81,80810.39,14.1,-0.00221,0.0,0.31574]
[1777954369341,63.81,80810.39,14.1,-0.00221,0.0,0.31574]
[1777954372391,63.81,80805.81,14.1,-0.00222,0.0,0.31715]
[1777954373098,63.81,80805.81,14.1,-0.00222,0.0,0.31715]
[1777954377144,63.81,80808.17,14.1,-0.00221,0.0,0.31642]
[1777954377922,63.81,80807.71,14.1,-0.00222,0.0,0.31656]
[1777954383689,63.81,80813.64,14.1,-0.0022,0.0,0.31475]
[1777954388438,63.81,80813.67,14.1,-0.0022,0.0,0.31474]
[1777954389499,63.81,80813.63,14.1,-0.0022,0.0,0.31475]
[1777954393656,63.81,80811.04,14.1,-0.00221,0.0,0.31554]
[1777954394307,63.81,80811.04,14.1,-0.00221,0.0,0.31554]
[1777954396355,63.81,80810.45,14.1,-0.00221,0.0,0.31573]
[1777954396996,63.81,80810.07,14.1,-0.00221,0.0,0.31584]
[1777954398291,63.81,80810.18,14.1,-0.00221,0.0,0.31581]
[1777954398702,63.81,80810.18,14.1,-0.00221,0.0,0.31581]
[1777954399280,63.81,80810.18,14.1,-0.00221,0.0,0.31581]
[1777954399901,63.81,80810.42,14.1,-0.00221,0.0,0.31573]
[1777954404268,63.81,80810.37,14.1,-0.00221,0.0,0.31575]
[1777954404749,63.81,80810.45,14.1,-0.00221,0.0,0.31573]
[1777954406276,63.81,80810.61,14.1,-0.00221,0.0,0.31568]
[1777954406969,63.81,80812.64,14.1,-0.0022,0.0,0.31506]
[1777954408216,63.81,80811.82,14.1,-0.00221,0.0,0.31531]
[1777954408696,63.81,80811.61,14.1,-0.00221,0.0,0.31537]
[1777954413077,63.81,80812.89,14.1,-0.0022,0.0,0.31413]
[1777954415964,63.81,80812.85,14.1,-0.0022,0.0,0.31414]
[1777954419242,63.81,80801.05,14.1,-0.00223,0.0,0.31775]
[1777954419895,63.81,80800.98,14.1,-0.00223,0.0,0.31777]
[1777954424977,63.81,80801.05,14.1,-0.00223,0.0,0.31775]
[1777954427561,63.81,80800.79,14.1,-0.00223,0.0,0.31783]
[1777954428148,63.81,80800.79,14.1,-0.00223,0.0,0.31783]
[1777954430588,63.81,80800.66,14.1,-0.00223,0.0,0.31787]
[1777954431367,63.81,80800.66,14.1,-0.00223,0.0,0.31787]
[1777954433746,63.81,80801.94,14.1,-0.00222,0.0,0.31748]
[1777954434318,63.81,80801.94,14.1,-0.00222,0.0,0.31748]
[1777954436830,63.81,80800.11,14.1,-0.00223,0.0,0.31804]
[1777954437440,63.81,80800.16,14.1,-0.00223,0.0,0.31803]
[1777954438145,63.81,80800.16,14.1,-0.00223,0.0,0.31803]
[1777954439486,63.81,80799.79,14.1,-0.00223,0.0,0.31814]
[1777954442367,63.81,80799.83,14.1,-0.00223,0.0,0.31813]
[1777954443176,63.81,80797.48,14.1,-0.00223,0.0,0.31885]
[1777954447437,63.81,80783.89,14.1,-0.00227,0.0,0.32307]
[1777954448075,63.81,80783.89,14.1,-0.00227,0.0,0.32307]
[1777954451978,63.81,80781.62,14.1,-0.00227,0.0,0.32378]
[1777954452703,63.81,80781.82,14.1,-0.00227,0.0,0.32371]
[1777954453423,63.81,80781.82,14.1,-0.00227,0.0,0.32371]
[1777954454155,63.81,80783.45,14.1,-0.00227,0.0,0.3232]
[1777954458016,63.81,80784.38,14.1,-0.00227,0.0,0.32291]
[1777954458286,63.81,80784.38,14.1,-0.00227,0.0,0.32291]
[1777954458923,63.81,80784.09,14.1,-0.00227,0.0,0.323]
[1777954460188,63.81,80783.61,14.1,-0.00227,0.0,0.32315]
[1777954463416,63.81,80783.66,14.1,-0.00227,0.0,0.32314]
[1777954464822,63.81,80783.69,14.1,-0.00227,0.0,0.32313]
[1777954465578,63.81,80784.04,14.1,-0.00227,0.0,0.32302]
[1777954466375,63.81,80784.04,14.1,-0.00227,0.0,0.32302]
[1777954468371,63.81,80790.21,14.1,-0.00225,0.0,0.3211]
[1777954468669,63.81,80794.89,14.1,-0.00224,0.0,0.31965]
[1777954474324,63.81,80801.01,14.1,-0.00222,0.0,0.31691]
[1777954477328,63.81,80800.63,14.1,-0.00222,0.0,0.31702]
[1777954478019,63.81,80800.63,14.1,-0.00222,0.0,0.31702]
[1777954479597,63.81,80800.19,14.1,-0.00222,0.0,0.31716]
[1777954481428,63.81,80796.91,14.1,-0.00223,0.0,0.31817]
[1777954482006,63.81,80795.15,14.1,-0.00223,0.0,0.31871]
[1777954482511,63.81,80795.81,14.1,-0.00223,0.0,0.31851]
[1777954486983,63.81,80796.53,14.1,-0.00223,0.0,0.31828]
[1777954488587,63.81,80797.76,14.1,-0.00223,0.0,0.31791]
[1777954493041,63.81,80798.36,14.1,-0.00223,0.0,0.31772]
[1777954493592,63.81,80797.16,14.1,-0.00223,0.0,0.31809]
[1777954494868,63.81,80797.06,14.1,-0.00223,0.0,0.31812]
[1777954496107,63.81,80797.06,14.1,-0.00223,0.0,0.31812]
[1777954497331,63.81,80797.09,14.1,-0.00223,0.0,0.31811]
[1777954497978,63.81,80797.16,14.1,-0.00223,0.0,0.31809]
[1777954501019,63.81,80799.16,14.1,-0.00222,0.0,0.31748]
[1777954501554,63.81,80799.18,14.1,-0.00222,0.0,0.31747]
[1777954502808,63.81,80799.22,14.1,-0.00222,0.0,0.31746]
[1777954503348,63.81,80799.22,14.1,-0.00222,0.0,0.31746]
[1777954505948,63.81,80799.29,14.1,-0.00222,0.0,0.31744]
[1777954506489,63.81,80799.26,14.1,-0.00222,0.0,0.31744]
[1777954511692,63.81,80801.41,14.1,-0.00222,0.0,0.31678]
[1777954515402,63.81,80801.76,14.1,-0.00222,0.0,0.31668]
[1777954515428,63.81,80801.76,14.1,-0.00222,0.0,0.31668]
[1777954515444,63.81,80801.76,14.1,-0.00222,0.0,0.31668]
[1777954517431,63.81,80812.79,14.1,-0.00219,0.0,0.31331]
[1777954518018,63.81,80816.73,14.1,-0.00218,0.0,0.31212]
[1777954518548,63.81,80818.44,14.1,-0.00218,0.0,0.3116]
[1777954519257,63.81,80818.44,14.1,-0.00218,0.0,0.3116]
[1777954522222,63.81,80818.13,14.1,-0.00218,0.0,0.31169]
[1777954522956,63.81,80817.02,14.1,-0.00218,0.0,0.31203]
[1777954525384,63.81,80817.16,14.1,-0.00218,0.0,0.31199]
[1777954526123,63.81,80817.16,14.1,-0.00218,0.0,0.31199]
[1777954528206,63.81,80817.81,14.1,-0.00218,0.0,0.31179]
[1777954528745,63.81,80817.73,14.1,-0.00218,0.0,0.31181]
[1777954533802,63.81,80817.82,14.1,-0.00217,0.0,0.31094]
[1777954535882,63.81,80818.06,14.1,-0.00217,0.0,0.31087]
[1777954536460,63.81,80818.06,14.1,-0.00217,0.0,0.31087]
[1777954537344,63.81,80817.87,14.1,-0.00217,0.0,0.31093]
[1777954539564,63.81,80817.54,14.1,-0.00217,0.0,0.31103]
[1777954540164,63.81,80817.54,14.1,-0.00217,0.0,0.31103]
[1777954540811,63.81,80817.51,14.1,-0.00217,0.0,0.31104]
[1777954541527,63.81,80817.48,14.1,-0.00217,0.0,0.31105]
[1777954544606,63.81,80826.44,14.1,-0.00215,0.0,0.30835]
[1777954546118,63.81,80825.65,14.1,-0.00216,0.0,0.30859]
[1777954547284,63.81,80825.4,14.1,-0.00216,0.0,0.30866]
[1777954547983,63.81,80825.69,14.1,-0.00216,0.0,0.30858]
[1777954552184,63.81,80826.5,14.1,-0.00215,0.0,0.30833]
[1777954553343,63.81,80827.27,14.1,-0.00215,0.0,0.3081]
[1777954557639,63.81,80833.68,14.1,-0.00214,0.0,0.30619]
[1777954559265,63.81,80833.93,14.1,-0.00214,0.0,0.30611]
[1777954563154,63.81,80834.23,14.1,-0.00214,0.0,0.30603]
[1777954563799,63.81,80834.23,14.1,-0.00214,0.0,0.30603]
[1777954567734,63.81,80836.12,14.1,-0.00213,0.0,0.30546]
[1777954568252,63.81,80836.12,14.1,-0.00213,0.0,0.30546]
[1777954568878,63.81,80836.59,14.1,-0.00213,0.0,0.30532]
[1777954570034,63.81,80836.66,14.1,-0.00213,0.0,0.3053]
[1777954573976,63.81,80836.08,14.1,-0.00213,0.0,0.30548]
[1777954574459,63.81,80836.08,14.1,-0.00213,0.0,0.30548]
[1777954578225,63.81,80836.89,14.1,-0.00213,0.0,0.30523]
[1777954578935,63.81,80836.93,14.1,-0.00213,0.0,0.30522]
[1777954583304,63.81,80840.13,14.1,-0.00212,0.0,0.30427]
[1777954584013,63.81,80839.29,14.1,-0.00212,0.0,0.30452]
[1777954585499,63.81,80838.99,14.1,-0.00212,0.0,0.30461]
[1777954586393,63.81,80837.04,14.1,-0.00213,0.0,0.30519]
[1777954592486,63.81,80821.29,14.1,-0.00216,0.0,0.30906]
[1777954593126,63.81,80821.1,14.1,-0.00216,0.0,0.30911]
[1777954594168,63.81,80820.89,14.1,-0.00216,0.0,0.30918]
[1777954594263,63.81,80820.89,14.1,-0.00216,0.0,0.30918]
[1777954596690,63.81,80809.14,14.1,-0.00219,0.0,0.31272]
[1777954597903,63.81,80809.01,14.1,-0.00219,0.0,0.31276]
[1777954599071,63.81,80808.86,14.1,-0.00219,0.0,0.31281]
[1777954599418,63.81,80808.86,14.1,-0.00219,0.0,0.31281]
[1777954599544,63.81,80808.86,14.1,-0.00219,0.0,0.31281]
[1777954600066,63.81,80808.9,14.1,-0.00219,0.0,0.3128]
[1777954603149,63.81,80808.4,14.1,-0.00219,0.0,0.31295]
[1777954603547,63.81,80808.4,14.1,-0.00219,0.0,0.31295]
[1777954610279,63.81,80811.91,14.1,-0.00218,0.0,0.31188]
[1777954612851,63.81,80811.95,14.1,-0.00218,0.0,0.31187]
[1777954612890,63.81,80811.95,14.1,-0.00218,0.0,0.31187]
[1777954615314,63.81,80827.46,14.1,-0.00215,0.0,0.30721]
[1777954620232,63.81,80828.96,14.1,-0.00214,0.0,0.30676]
[1777954620853,63.81,80828.87,14.1,-0.00214,0.0,0.30679]
[1777954621531,63.81,80828.87,14.1,-0.00214,0.0,0.30679]
[1777954621795,63.81,80828.76,14.1,-0.00214,0.0,0.30682]
[1777954626468,63.81,80835.23,14.1,-0.00213,0.0,0.3049]
[1777954627182,63.81,80834.8,14.1,-0.00213,0.0,0.30502]
[1777954629370,63.81,80835.5,14.1,-0.00213,0.0,0.30482]
[1777954629973,63.81,80836.34,14.1,-0.00212,0.0,0.30457]
[1777954631308,63.81,80836.22,14.1,-0.00213,0.0,0.3046]
[1777954632010,63.81,80836.22,14.1,-0.00213,0.0,0.3046]
[1777954636609,63.81,80837.35,14.1,-0.00212,0.0,0.30427]
[1777954637189,63.81,80837.31,14.1,-0.00212,0.0,0.30428]
[1777954642504,63.81,80838.29,14.1,-0.00212,0.0,0.30399]
[1777954647539,63.81,80838.36,14.1,-0.00212,0.0,0.30397]
[1777954649520,63.81,80837.88,14.1,-0.00212,0.0,0.30411]
[1777954650137,63.81,80838.47,14.1,-0.00212,0.0,0.30394]
[1777954655598,63.81,80833.06,14.1,-0.00213,0.0,0.30471]
[1777954656121,63.81,80833.06,14.1,-0.00213,0.0,0.30471]
[1777954656543,63.81,80833.06,14.1,-0.00213,0.0,0.30471]
[1777954657114,63.81,80833.06,14.1,-0.00213,0.0,0.30471]
[1777954657911,63.81,80833.37,14.1,-0.00213,0.0,0.30462]
[1777954663654,63.81,80833.45,14.1,-0.00213,0.0,0.30459]
[1777954667311,63.81,80833.28,14.1,-0.00213,0.0,0.30464]
[1777954668012,63.81,80833.48,14.1,-0.00213,0.0,0.30458]
[1777954669861,63.81,80836.82,14.1,-0.00212,0.0,0.30359]
[1777954670114,63.81,80836.82,14.1,-0.00212,0.0,0.30359]
[1777954670379,63.81,80836.82,14.1,-0.00212,0.0,0.30359]
[1777954670435,63.81,80836.82,14.1,-0.00212,0.0,0.30359]
[1777954672446,63.81,80839.44,14.1,-0.00211,0.0,0.30282]
[1777954673139,63.81,80840.9,14.1,-0.00211,0.0,0.30239]
[1777954674138,63.81,80841.5,14.1,-0.00211,0.0,0.30221]
[1777954674155,63.81,80841.5,14.1,-0.00211,0.0,0.30221]
[1777954683003,63.81,80854.12,14.1,-0.00208,0.0,0.29852]
[1777954683539,63.81,80854.12,14.1,-0.00208,0.0,0.29852]
[1777954688831,63.81,80871.66,14.1,-0.00204,0.0,0.29345]
[1777954693866,63.81,80871.88,14.1,-0.00204,0.0,0.29339]
[1777954695350,63.81,80871.88,14.1,-0.00204,0.0,0.29339]
[1777954696053,63.81,80872.33,14.1,-0.00204,0.0,0.29326]
[1777954702294,63.81,80875.4,14.1,-0.00203,0.0,0.29238]
[1777954703003,63.81,80875.44,14.1,-0.00203,0.0,0.29237]
[1777954708462,63.81,80874.83,14.1,-0.00203,0.0,0.29254]
[1777954709111,63.81,80874.59,14.1,-0.00203,0.0,0.29261]
[1777954712883,63.81,80874.42,14.1,-0.00203,0.0,0.29185]
[1777954713495,63.81,80874.42,14.1,-0.00203,0.0,0.29185]
[1777954721056,63.81,80877.16,14.1,-0.00202,0.0,0.29107]
[1777954726149,63.81,80877.48,14.1,-0.00202,0.0,0.29098]
[1777954726690,63.81,80877.48,14.1,-0.00202,0.0,0.29098]
[1777954729815,63.81,80876.97,14.1,-0.00202,0.0,0.29113]
[1777954730345,63.81,80876.97,14.1,-0.00202,0.0,0.29113]
[1777954735650,63.81,80877.29,14.1,-0.00202,0.0,0.29104]
[1777954736288,63.81,80877.29,14.1,-0.00202,0.0,0.29104]
[1777954738146,63.81,80877.11,14.1,-0.00202,0.0,0.29109]
[1777954738795,63.81,80877.11,14.1,-0.00202,0.0,0.29109]
[1777954739293,63.81,80877.11,14.1,-0.00202,0.0,0.29109]
[1777954739902,63.81,80877.11,14.1,-0.00202,0.0,0.29109]
[1777954742340,63.81,80877.15,14.1,-0.00202,0.0,0.29108]
[1777954743003,63.81,80877.15,14.1,-0.00202,0.0,0.29108]
[1777954746473,63.81,80877.0,14.1,-0.00202,0.0,0.29112]
[1777954747181,63.81,80877.14,14.1,-0.00202,0.0,0.29108]
[1777954749717,63.81,80876.8,14.1,-0.00202,0.0,0.29117]
[1777954750318,63.81,80877.03,14.1,-0.00202,0.0,0.29111]
[1777954757457,63.81,80873.99,14.1,-0.00203,0.0,0.29198]
[1777954758261,63.81,80873.99,14.1,-0.00203,0.0,0.29198]
[1777954759436,63.81,80873.99,14.1,-0.00203,0.0,0.29198]
[1777954761932,63.81,80873.56,14.1,-0.00203,0.0,0.2921]
[1777954767378,63.81,80873.31,14.1,-0.00203,0.0,0.29217]
[1777954771523,63.81,80874.53,14.1,-0.00203,0.0,0.29182]
[1777954772314,63.81,80873.79,14.1,-0.00202,0.0,0.29123]
[1777954772992,63.81,80873.79,14.1,-0.00202,0.0,0.29123]
[1777954773628,63.81,80873.79,14.1,-0.00202,0.0,0.29123]
[1777954777579,63.81,80873.77,14.1,-0.00202,0.0,0.29124]
[1777954778301,63.81,80873.76,14.1,-0.00202,0.0,0.29124]
[1777954778837,63.81,80873.69,14.1,-0.00202,0.0,0.29126]
[1777954779877,63.81,80873.55,14.1,-0.00202,0.0,0.2913]
[1777954781000,63.81,80873.62,14.1,-0.00202,0.0,0.29128]
[1777954781474,63.81,80873.62,14.1,-0.00202,0.0,0.29128]
[1777954784357,63.81,80874.63,14.1,-0.00202,0.0,0.29099]
[1777954784908,63.81,80874.62,14.1,-0.00202,0.0,0.29099]
[1777954789167,63.81,80859.89,14.1,-0.00205,0.0,0.29522]
[1777954789667,63.81,80859.89,14.1,-0.00205,0.0,0.29522]
[1777954792652,63.81,80859.87,14.1,-0.00205,0.0,0.29522]
[1777954793192,63.81,80860.05,14.1,-0.00205,0.0,0.29517]
[1777954798597,63.81,80851.66,14.1,-0.00207,0.0,0.2976]
[1777954799007,63.81,80851.66,14.1,-0.00207,0.0,0.2976]
[1777954799042,63.81,80851.66,14.1,-0.00207,0.0,0.2976]
[1777954799236,63.81,80851.66,14.1,-0.00207,0.0,0.2976]
[1777954800044,63.81,80844.61,14.1,-0.00209,0.0,0.29965]
[1777954800615,63.81,80831.52,14.1,-0.00212,0.0,0.3035]
[1777954802338,63.81,80830.17,14.1,-0.00212,0.0,0.3039]
[1777954802533,63.81,80830.17,14.1,-0.00212,0.0,0.3039]
[1777954811692,63.81,80835.68,14.1,-0.00211,0.0,0.30228]
[1777954816727,63.81,80835.77,14.1,-0.00211,0.0,0.30225]
[1777954819178,63.81,80835.28,14.1,-0.00211,0.0,0.30239]
[1777954819710,63.81,80835.28,14.1,-0.00211,0.0,0.30239]
[1777954820031,63.81,80829.88,14.1,-0.00212,0.0,0.30399]
[1777954820083,63.81,80829.88,14.1,-0.00212,0.0,0.30399]
[1777954825795,63.81,80822.65,14.1,-0.00214,0.0,0.30614]
[1777954826785,63.81,80822.65,14.1,-0.00214,0.0,0.30614]
[1777954827349,63.81,80822.65,14.1,-0.00214,0.0,0.30614]
[1777954829924,63.81,80822.65,14.1,-0.00214,0.0,0.30614]
[1777954831298,63.81,80822.65,14.1,-0.00214,0.0,0.30614]
[1777954832483,63.81,80822.57,14.1,-0.00213,0.0,0.30533]
[1777954833062,63.81,80822.54,14.1,-0.00213,0.0,0.30533]
[1777954838888,63.81,80825.01,14.1,-0.00213,0.0,0.3046]
[1777954841611,63.81,80824.83,14.1,-0.00213,0.0,0.30465]
[1777954842346,63.81,80825.8,14.1,-0.00213,0.0,0.30437]
[1777954846066,63.81,80825.51,14.1,-0.00213,0.0,0.30445]
[1777954846650,63.81,80825.51,14.1,-0.00213,0.0,0.30445]
[1777954852349,63.81,80825.48,14.1,-0.00213,0.0,0.30446]
[1777954853506,63.81,80825.48,14.1,-0.00213,0.0,0.30446]
[1777954854163,63.81,80825.66,14.1,-0.00213,0.0,0.30441]
[1777954854627,63.81,80825.66,14.1,-0.00213,0.0,0.30441]
[1777954855431,63.81,80825.48,14.1,-0.00213,0.0,0.30446]
[1777954856154,63.81,80825.0,14.1,-0.00213,0.0,0.3046]
[1777954858067,63.81,80824.63,14.1,-0.00213,0.0,0.30471]
[1777954859304,63.81,80824.63,14.1,-0.00213,0.0,0.30471]
[1777954861089,63.81,80824.63,14.1,-0.00213,0.0,0.30471]
[1777954861537,63.81,80824.63,14.1,-0.00213,0.0,0.30471]
[1777954862867,63.81,80824.74,14.1,-0.00213,0.0,0.30468]
[1777954863403,63.81,80824.74,14.1,-0.00213,0.0,0.30468]
[1777954868345,63.81,80826.52,14.1,-0.00212,0.0,0.30415]
[1777954870304,63.81,80826.56,14.1,-0.00212,0.0,0.30414]
[1777954875777,63.81,80826.49,14.1,-0.00212,0.0,0.30416]
[1777954876292,63.81,80826.11,14.1,-0.00213,0.0,0.30427]
[1777954878878,63.81,80826.22,14.1,-0.00213,0.0,0.30424]
[1777954879462,63.81,80826.22,14.1,-0.00213,0.0,0.30424]
[1777954880719,63.81,80826.22,14.1,-0.00213,0.0,0.30424]
[1777954881380,63.81,80826.21,14.1,-0.00213,0.0,0.30424]
[1777954888583,63.81,80826.59,14.1,-0.00212,0.0,0.30413]
[1777954889144,63.81,80826.59,14.1,-0.00212,0.0,0.30413]
[1777954890267,63.81,80826.59,14.1,-0.00212,0.0,0.30413]
[1777954891008,63.81,80826.59,14.1,-0.00212,0.0,0.30413]
[1777954892754,63.81,80826.59,14.1,-0.00212,0.0,0.30413]
[1777954893872,63.81,80826.59,14.1,-0.00212,0.0,0.30413]
[1777954898080,63.81,80826.21,14.1,-0.00212,0.0,0.30341]
[1777954898468,63.81,80826.21,14.1,-0.00212,0.0,0.30341]
[1777954900019,63.81,80825.83,14.1,-0.00212,0.0,0.30353]
[1777954900527,63.81,80825.83,14.1,-0.00212,0.0,0.30353]
[1777954907310,63.81,80825.64,14.1,-0.00212,0.0,0.30358]
[1777954907907,63.81,80825.64,14.1,-0.00212,0.0,0.30358]
[1777954909529,63.81,80825.64,14.1,-0.00212,0.0,0.30358]
[1777954910113,63.81,80825.64,14.1,-0.00212,0.0,0.30358]
[1777954911976,63.81,80826.43,14.1,-0.00212,0.0,0.30335]
[1777954912721,63.81,80826.43,14.1,-0.00212,0.0,0.30335]
[1777954913218,63.81,80826.25,14.1,-0.00212,0.0,0.3034]
[1777954913649,63.81,80826.25,14.1,-0.00212,0.0,0.3034]
[1777954914263,63.81,80826.25,14.1,-0.00212,0.0,0.3034]
[1777954915469,63.81,80826.25,14.1,-0.00212,0.0,0.3034]
[1777954916481,63.81,80826.26,14.1,-0.00212,0.0,0.3034]
[1777954917144,63.81,80826.26,14.1,-0.00212,0.0,0.3034]
[1777954918545,63.81,80826.38,14.1,-0.00212,0.0,0.30336]
[1777954918802,63.81,80826.38,14.1,-0.00212,0.0,0.30336]
[1777954918909,63.81,80826.42,14.1,-0.00212,0.0,0.30335]
[1777954919412,63.81,80826.42,14.1,-0.00212,0.0,0.30335]
[1777954920259,63.81,80836.61,14.1,-0.0021,0.0,0.30035]
[1777954921468,63.81,80839.96,14.1,-0.00209,0.0,0.29937]
[1777954922248,63.81,80838.83,14.1,-0.00209,0.0,0.2997]
[1777954922693,63.81,80838.83,14.1,-0.00209,0.0,0.2997]
[1777954923867,63.81,80839.25,14.1,-0.00209,0.0,0.29958]
[1777954925807,63.81,80839.21,14.1,-0.00209,0.0,0.29959]
[1777954928518,63.81,80852.89,14.1,-0.00206,0.0,0.29561]
[1777954931539,63.81,80854.77,14.1,-0.00205,0.0,0.29507]
[1777954932211,63.81,80854.42,14.1,-0.00206,0.0,0.29517]
[1777954937580,63.81,80854.54,14.1,-0.00206,0.0,0.29514]
[1777954940997,63.81,80854.61,14.1,-0.00206,0.0,0.29512]
[1777954941448,63.81,80854.61,14.1,-0.00206,0.0,0.29512]
[1777954944392,63.81,80857.12,14.1,-0.00205,0.0,0.29439]
[1777954944969,63.81,80856.78,14.1,-0.00205,0.0,0.29449]
[1777954948422,63.81,80856.64,14.1,-0.00205,0.0,0.29453]
[1777954949049,63.81,80856.89,14.1,-0.00205,0.0,0.29446]
[1777954950282,63.81,80858.61,14.1,-0.00205,0.0,0.29396]
[1777954950979,63.81,80859.32,14.1,-0.00204,0.0,0.29376]
[1777954952220,63.81,80859.62,14.1,-0.00204,0.0,0.29286]
[1777954952832,63.81,80859.62,14.1,-0.00204,0.0,0.29286]
[1777954956171,63.81,80860.19,14.1,-0.00204,0.0,0.2927]
[1777954956209,63.81,80860.19,14.1,-0.00204,0.0,0.2927]
[1777954961750,63.81,80862.8,14.1,-0.00203,0.0,0.29195]
[1777954962194,63.81,80862.8,14.1,-0.00203,0.0,0.29195]
[1777954962573,63.81,80862.8,14.1,-0.00203,0.0,0.29195]
[1777954971051,63.81,80862.38,14.1,-0.00203,0.0,0.29207]
[1777954971585,63.81,80862.38,14.1,-0.00203,0.0,0.29207]
[1777954973418,63.81,80862.38,14.1,-0.00203,0.0,0.29207]
[1777954974068,63.81,80862.38,14.1,-0.00203,0.0,0.29207]
[1777954975962,63.81,80861.06,14.1,-0.00204,0.0,0.29245]
[1777954976261,63.81,80861.06,14.1,-0.00204,0.0,0.29245]
[1777954981894,63.81,80856.49,14.1,-0.00205,0.0,0.29376]
[1777954983285,63.81,80857.05,14.1,-0.00204,0.0,0.2936]
[1777954983931,63.81,80857.05,14.1,-0.00204,0.0,0.2936]
[1777954987953,63.81,80856.27,14.1,-0.00205,0.0,0.29383]
[1777954988467,63.81,80856.27,14.1,-0.00205,0.0,0.29383]
[1777954988913,63.81,80856.27,14.1,-0.00205,0.0,0.29383]
[1777954989174,63.81,80856.9,14.1,-0.00204,0.0,0.29364]
[1777954994988,63.81,80863.77,14.1,-0.00203,0.0,0.29168]
[1777954998379,63.81,80863.81,14.1,-0.00203,0.0,0.29166]
[1777954999088,63.81,80863.62,14.1,-0.00203,0.0,0.29172]
[1777954999529,63.81,80863.62,14.1,-0.00203,0.0,0.29172]
[1777955000119,63.81,80863.62,14.1,-0.00203,0.0,0.29172]
[1777955007372,63.81,80864.29,14.1,-0.00203,0.0,0.29153]
[1777955007914,63.81,80864.29,14.1,-0.00203,0.0,0.29153]
[1777955013041,63.81,80863.5,14.1,-0.00202,0.0,0.29095]
[1777955013460,63.81,80863.5,14.1,-0.00202,0.0,0.29095]
[1777955013957,63.81,80863.5,14.1,-0.00202,0.0,0.29095]
[1777955016497,63.81,80863.06,14.1,-0.00203,0.0,0.29107]
[1777955017979,63.81,80863.07,14.1,-0.00203,0.0,0.29107]
[1777955018548,63.81,80863.0,14.1,-0.00203,0.0,0.29109]
[1777955019378,63.81,80863.02,14.1,-0.00203,0.0,0.29108]
[1777955019730,63.81,80863.02,14.1,-0.00203,0.0,0.29108]
[1777955024838,63.81,80855.01,14.1,-0.00204,0.0,0.29338]
[1777955025565,63.81,80855.05,14.1,-0.00204,0.0,0.29337]
[1777955026440,63.81,80855.21,14.1,-0.00204,0.0,0.29332]
[1777955027242,63.81,80855.12,14.1,-0.00204,0.0,0.29335]
[1777955029756,63.81,80855.15,14.1,-0.00204,0.0,0.29334]
[1777955030270,63.81,80856.07,14.1,-0.00204,0.0,0.29307]
[1777955036278,63.81,80856.44,14.1,-0.00204,0.0,0.29297]
[1777955037940,63.81,80856.44,14.1,-0.00204,0.0,0.29297]
[1777955038466,63.81,80856.92,14.1,-0.00204,0.0,0.29283]
[1777955039753,63.81,80856.85,14.1,-0.00204,0.0,0.29285]
[1777955040419,63.81,80856.88,14.1,-0.00204,0.0,0.29284]
[1777955046348,63.81,80856.26,14.1,-0.00204,0.0,0.29302]
[1777955048578,63.81,80856.14,14.1,-0.00204,0.0,0.29305]
[1777955049120,63.81,80856.33,14.1,-0.00204,0.0,0.293]
[1777955053125,63.81,80856.03,14.1,-0.00204,0.0,0.29308]
[1777955053678,63.81,80856.03,14.1,-0.00204,0.0,0.29308]
[1777955056272,63.81,80856.45,14.1,-0.00204,0.0,0.29296]
[1777955056794,63.81,80856.45,14.1,-0.00204,0.0,0.29296]
[1777955057999,63.81,80858.85,14.1,-0.00203,0.0,0.29228]
[1777955058483,63.81,80860.98,14.1,-0.00203,0.0,0.29167]
[1777955064104,63.81,80859.92,14.1,-0.00203,0.0,0.29197]
[1777955065442,63.81,80859.7,14.1,-0.00203,0.0,0.29203]
[1777955067528,63.81,80859.01,14.1,-0.00203,0.0,0.29223]
[1777955068238,63.81,80859.01,14.1,-0.00203,0.0,0.29223]
[1777955070115,63.81,80858.0,14.1,-0.00204,0.0,0.29252]
[1777955070596,63.81,80858.0,14.1,-0.00204,0.0,0.29252]
[1777955079292,63.81,80846.83,14.1,-0.00206,0.0,0.29492]
[1777955079668,63.81,80846.83,14.1,-0.00206,0.0,0.29492]
[1777955080334,63.81,80838.65,14.1,-0.00207,0.0,0.29729]
[1777955085432,63.81,80827.54,14.1,-0.0021,0.0,0.30054]
[1777955086020,63.81,80827.54,14.1,-0.0021,0.0,0.30054]
[1777955088047,63.81,80828.36,14.1,-0.0021,0.0,0.3003]
[1777955088581,63.81,80830.63,14.1,-0.00209,0.0,0.29963]
[1777955091356,63.81,80830.41,14.1,-0.00209,0.0,0.2997]
[1777955093285,63.81,80829.63,14.1,-0.00209,0.0,0.29992]
[1777955095046,63.81,80829.31,14.1,-0.0021,0.0,0.30002]
[1777955095594,63.81,80829.34,14.1,-0.0021,0.0,0.30001]
[1777955098230,63.81,80829.34,14.1,-0.0021,0.0,0.30001]
[1777955098864,63.81,80829.34,14.1,-0.0021,0.0,0.30001]
[1777955103031,63.81,80829.12,14.1,-0.0021,0.0,0.30007]
[1777955107814,63.81,80831.91,14.1,-0.00209,0.0,0.29926]
[1777955109025,63.81,80831.72,14.1,-0.00209,0.0,0.29931]
[1777955112767,63.81,80831.65,14.1,-0.00209,0.0,0.29933]
[1777955113358,63.81,80831.26,14.1,-0.00209,0.0,0.29945]
[1777955113361,63.81,80831.26,14.1,-0.00209,0.0,0.29945]
[1777955115932,63.81,80828.81,14.1,-0.0021,0.0,0.30016]
[1777955116450,63.81,80828.7,14.1,-0.0021,0.0,0.3002]
[1777955121878,63.81,80827.27,14.1,-0.0021,0.0,0.30062]
[1777955123083,63.81,80827.27,14.1,-0.0021,0.0,0.30062]
[1777955123513,63.81,80827.38,14.1,-0.0021,0.0,0.30058]
[1777955126206,63.81,80825.41,14.1,-0.0021,0.0,0.30116]
[1777955126760,63.81,80825.41,14.1,-0.0021,0.0,0.30116]
[1777955127414,63.81,80825.37,14.1,-0.0021,0.0,0.30118]
[1777955127989,63.81,80825.37,14.1,-0.0021,0.0,0.30118]
[1777955128425,63.81,80825.58,14.1,-0.0021,0.0,0.30111]
[1777955128471,63.81,80825.58,14.1,-0.0021,0.0,0.30111]
[1777955128562,63.81,80825.58,14.1,-0.0021,0.0,0.30111]
[1777955129100,63.81,80825.58,14.1,-0.0021,0.0,0.30111]
[1777955131552,63.81,80819.99,14.1,-0.00212,0.0,0.30276]
[1777955133065,63.81,80819.97,14.1,-0.00211,0.0,0.30194]
[1777955143028,63.81,80822.87,14.1,-0.0021,0.0,0.30108]
[1777955143383,63.81,80822.87,14.1,-0.0021,0.0,0.30108]
[1777955144048,63.81,80822.87,14.1,-0.0021,0.0,0.30108]
[1777955144761,63.81,80822.9,14.1,-0.0021,0.0,0.30107]
[1777955145279,63.81,80823.16,14.1,-0.0021,0.0,0.301]
[1777955145391,63.81,80823.16,14.1,-0.0021,0.0,0.301]
[1777955146130,63.81,80823.16,14.1,-0.0021,0.0,0.301]
[1777955147964,63.81,80826.88,14.1,-0.0021,0.0,0.29991]
[1777955148063,63.81,80840.93,14.1,-0.00206,0.0,0.29581]
[1777955148527,63.81,80840.93,14.1,-0.00206,0.0,0.29581]
[1777955149145,63.81,80847.14,14.1,-0.00205,0.0,0.29402]
[1777955149666,63.81,80847.14,14.1,-0.00205,0.0,0.29402]
[1777955154069,63.81,80851.77,14.1,-0.00204,0.0,0.29269]
[1777955154550,63.81,80850.29,14.1,-0.00204,0.0,0.29311]
[1777955155300,63.81,80850.6,14.1,-0.00204,0.0,0.29302]
[1777955156012,63.81,80850.6,14.1,-0.00204,0.0,0.29302]
[1777955156556,63.81,80849.99,14.1,-0.00204,0.0,0.2932]
[1777955157170,63.81,80849.92,14.1,-0.00204,0.0,0.29322]
[1777955157742,63.81,80849.92,14.1,-0.00204,0.0,0.29322]
[1777955158407,63.81,80850.0,14.1,-0.00204,0.0,0.2932]
[1777955158968,63.81,80850.0,14.1,-0.00204,0.0,0.2932]
[1777955159141,63.81,80868.68,14.1,-0.002,0.0,0.28787]
[1777955161155,63.81,80883.32,14.1,-0.00197,0.0,0.28376]
[1777955162199,63.81,80883.32,14.1,-0.00197,0.0,0.28376]
[1777955162523,63.81,80883.32,14.1,-0.00197,0.0,0.28376]
[1777955163168,63.81,80901.35,14.1,-0.00193,0.0,0.27877]
[1777955164223,63.81,80901.35,14.1,-0.00193,0.0,0.27877]
[1777955165891,63.81,80905.45,14.1,-0.00192,0.0,0.27765]
[1777955168568,63.81,80905.1,14.1,-0.00192,0.0,0.27774]
[1777955169897,63.81,80905.1,14.1,-0.00192,0.0,0.27774]
[1777955170476,63.81,80905.29,14.1,-0.00192,0.0,0.27769]
[1777955170851,63.81,80905.29,14.1,-0.00192,0.0,0.27769]
[1777955177322,63.81,80912.1,14.1,-0.00191,0.0,0.27583]
[1777955178663,63.81,80912.12,14.1,-0.00191,0.0,0.27583]
[1777955184315,63.81,80909.81,14.1,-0.00191,0.0,0.27645]
[1777955185669,63.81,80909.81,14.1,-0.00191,0.0,0.27645]
[1777955185772,63.81,80909.81,14.1,-0.00191,0.0,0.27645]
[1777955189830,63.81,80903.92,14.1,-0.00193,0.0,0.27806]
[1777955190580,63.81,80901.8,14.1,-0.00193,0.0,0.27865]
[1777955191276,63.81,80901.12,14.1,-0.00193,0.0,0.27883]
[1777955192571,63.81,80901.52,14.1,-0.00193,0.0,0.27794]
[1777955193288,63.81,80901.23,14.1,-0.00193,0.0,0.27802]
[1777955195726,63.81,80901.26,14.1,-0.00193,0.0,0.27802]
[1777955196388,63.81,80901.13,14.1,-0.00193,0.0,0.27805]
[1777955200026,63.81,80895.08,14.1,-0.00194,0.0,0.27971]
[1777955200552,63.81,80895.36,14.1,-0.00194,0.0,0.27964]
[1777955201380,63.81,80895.37,14.1,-0.00194,0.0,0.27963]
[1777955201394,63.81,80895.37,14.1,-0.00194,0.0,0.27963]
[1777955201918,63.81,80895.37,14.1,-0.00194,0.0,0.27963]
[1777955202491,63.81,80891.35,14.1,-0.00195,0.0,0.28074]
[1777955208386,63.81,80883.13,14.1,-0.00197,0.0,0.28303]
[1777955209059,63.81,80883.13,14.1,-0.00197,0.0,0.28303]
[1777955210328,63.81,80884.32,14.1,-0.00196,0.0,0.28269]
[1777955211006,63.81,80884.32,14.1,-0.00196,0.0,0.28269]
[1777955212734,63.81,80883.91,14.1,-0.00196,0.0,0.28281]
[1777955213338,63.81,80883.54,14.1,-0.00196,0.0,0.28291]
[1777955217656,63.81,80881.2,14.1,-0.00197,0.0,0.28356]
[1777955218390,63.81,80881.32,14.1,-0.00197,0.0,0.28353]
[1777955219588,63.81,80881.44,14.1,-0.00197,0.0,0.2835]
[1777955220282,63.81,80881.32,14.1,-0.00197,0.0,0.28353]
[1777955222012,63.81,80881.32,14.1,-0.00197,0.0,0.28353]
[1777955222529,63.81,80881.32,14.1,-0.00197,0.0,0.28353]
[1777955223679,63.81,80882.38,14.1,-0.00197,0.0,0.28323]
[1777955226066,63.81,80881.9,14.1,-0.00197,0.0,0.28337]
[1777955228114,63.81,80881.66,14.1,-0.00197,0.0,0.28343]
[1777955228530,63.81,80880.99,14.1,-0.00197,0.0,0.28362]
[1777955231611,63.81,80880.75,14.1,-0.00197,0.0,0.28369]
[1777955232350,63.81,80880.5,14.1,-0.00197,0.0,0.28376]
[1777955236143,63.81,80880.05,14.1,-0.00197,0.0,0.28388]
[1777955236796,63.81,80879.73,14.1,-0.00197,0.0,0.28397]
[1777955241090,63.81,80875.37,14.1,-0.00198,0.0,0.28519]
[1777955241970,63.81,80874.03,14.1,-0.00198,0.0,0.28557]
[1777955243076,63.81,80874.14,14.1,-0.00198,0.0,0.28554]
[1777955244251,63.81,80873.21,14.1,-0.00199,0.0,0.2858]
[1777955249771,63.81,80873.02,14.1,-0.00199,0.0,0.28585]
[1777955254806,63.81,80872.75,14.1,-0.00198,0.0,0.28513]
[1777955255922,63.81,80872.75,14.1,-0.00198,0.0,0.28513]
[1777955256475,63.81,80872.7,14.1,-0.00198,0.0,0.28515]
[1777955261855,63.81,80872.77,14.1,-0.00198,0.0,0.28513]
[1777955262340,63.81,80872.77,14.1,-0.00198,0.0,0.28513]
[1777955262952,63.81,80872.77,14.1,-0.00198,0.0,0.28513]
[1777955265411,63.81,80872.72,14.1,-0.00198,0.0,0.28514]
[1777955267998,63.81,80872.8,14.1,-0.00198,0.0,0.28512]
[1777955268551,63.81,80872.74,14.1,-0.00198,0.0,0.28514]
[1777955269161,63.81,80872.74,14.1,-0.00198,0.0,0.28514]
[1777955271568,63.81,80872.79,14.1,-0.00198,0.0,0.28512]
[1777955271619,63.81,80872.79,14.1,-0.00198,0.0,0.28512]
[1777955273816,63.81,80862.75,14.1,-0.002,0.0,0.28795]
[1777955274385,63.81,80860.94,14.1,-0.00201,0.0,0.28846]
[1777955277600,63.81,80856.87,14.1,-0.00202,0.0,0.28962]
[1777955277662,63.81,80856.87,14.1,-0.00202,0.0,0.28962]
[1777955280424,63.81,80847.58,14.1,-0.00204,0.0,0.29227]
[1777955280981,63.81,80847.58,14.1,-0.00204,0.0,0.29227]
[1777955282804,63.81,80844.36,14.1,-0.00204,0.0,0.2932]
[1777955284034,63.81,80839.11,14.1,-0.00206,0.0,0.29471]
[1777955286583,63.81,80836.87,14.1,-0.00206,0.0,0.29536]
[1777955288167,63.81,80836.87,14.1,-0.00206,0.0,0.29536]
[1777955288392,63.81,80831.46,14.1,-0.00207,0.0,0.29693]
[1777955290150,63.81,80827.9,14.1,-0.00208,0.0,0.29796]
[1777955290779,63.81,80827.26,14.1,-0.00208,0.0,0.29815]
[1777955291381,63.81,80826.17,14.1,-0.00209,0.0,0.29847]
[1777955292037,63.81,80826.17,14.1,-0.00209,0.0,0.29847]
[1777955292060,63.81,80826.17,14.1,-0.00209,0.0,0.29847]
[1777955293463,63.81,80823.38,14.1,-0.00209,0.0,0.29928]
[1777955294235,63.81,80823.38,14.1,-0.00209,0.0,0.29928]
[1777955295028,63.81,80822.99,14.1,-0.00209,0.0,0.2994]
[1777955295577,63.81,80822.61,14.1,-0.00209,0.0,0.29951]
[1777955297675,63.81,80822.62,14.1,-0.00209,0.0,0.2995]
[1777955298325,63.81,80822.36,14.1,-0.00209,0.0,0.29958]
[1777955301307,63.81,80817.38,14.1,-0.00211,0.0,0.30104]
[1777955301405,63.81,80817.38,14.1,-0.00211,0.0,0.30104]
[1777955306976,63.81,80812.77,14.1,-0.00212,0.0,0.3024]
[1777955307444,63.81,80811.42,14.1,-0.00212,0.0,0.3028]
[1777955311016,63.81,80809.27,14.1,-0.00212,0.0,0.30344]
[1777955311551,63.81,80809.91,14.1,-0.00212,0.0,0.30242]
[1777955313584,63.81,80811.18,14.1,-0.00211,0.0,0.30204]
[1777955316356,63.81,80810.58,14.1,-0.00212,0.0,0.30222]
[1777955318235,63.81,80810.61,14.1,-0.00212,0.0,0.30221]
[1777955318850,63.81,80810.61,14.1,-0.00212,0.0,0.30221]
[1777955319381,63.81,80810.67,14.1,-0.00212,0.0,0.30219]
[1777955320078,63.81,80810.67,14.1,-0.00212,0.0,0.30219]
[1777955321406,63.81,80810.94,14.1,-0.00212,0.0,0.30211]
[1777955321974,63.81,80810.94,14.1,-0.00212,0.0,0.30211]
[1777955323273,63.81,80810.19,14.1,-0.00212,0.0,0.30233]
[1777955323854,63.81,80810.04,14.1,-0.00212,0.0,0.30238]
[1777955329663,63.81,80810.52,14.1,-0.00212,0.0,0.30224]
[1777955330517,63.81,80810.63,14.1,-0.00212,0.0,0.3022]
[1777955334425,63.81,80810.62,14.1,-0.00212,0.0,0.30221]
[1777955335167,63.81,80810.62,14.1,-0.00212,0.0,0.30221]
[1777955338637,63.81,80811.02,14.1,-0.00211,0.0,0.30209]
[1777955340591,63.81,80811.09,14.1,-0.00211,0.0,0.30207]
[1777955341221,63.81,80811.09,14.1,-0.00211,0.0,0.30207]
[1777955341764,63.81,80811.09,14.1,-0.00211,0.0,0.30207]
[1777955342453,63.81,80811.13,14.1,-0.00211,0.0,0.30206]
[1777955343164,63.81,80811.13,14.1,-0.00211,0.0,0.30206]
[1777955345447,63.81,80794.88,14.1,-0.00215,0.0,0.30689]
[1777955351041,63.81,80793.73,14.1,-0.00216,0.0,0.30723]
[1777955352327,63.81,80793.26,14.1,-0.00216,0.0,0.30737]
[1777955357490,63.81,80791.59,14.1,-0.00216,0.0,0.30787]
[1777955358596,63.81,80791.56,14.1,-0.00216,0.0,0.30788]
[1777955362219,63.81,80793.94,14.1,-0.00215,0.0,0.30717]
[1777955362835,63.81,80795.17,14.1,-0.00215,0.0,0.3068]
[1777955368610,63.81,80794.63,14.1,-0.00215,0.0,0.30696]
[1777955371289,63.81,80794.59,14.1,-0.00215,0.0,0.30698]
[1777955371880,63.81,80794.63,14.1,-0.00215,0.0,0.30696]
[1777955372388,63.81,80795.14,14.1,-0.00215,0.0,0.30597]
[1777955373019,63.81,80795.14,14.1,-0.00215,0.0,0.30597]
[1777955376971,63.81,80788.4,14.1,-0.00216,0.0,0.30799]
[1777955377424,63.81,80788.25,14.1,-0.00216,0.0,0.30803]
[1777955381240,63.81,80788.07,14.1,-0.00216,0.0,0.30809]
[1777955382479,63.81,80787.47,14.1,-0.00216,0.0,0.30827]
[1777955382655,63.81,80787.47,14.1,-0.00216,0.0,0.30827]
[1777955383069,63.81,80787.47,14.1,-0.00216,0.0,0.30827]
[1777955383211,63.81,80787.47,14.1,-0.00216,0.0,0.30827]
[1777955383965,63.81,80786.36,14.1,-0.00217,0.0,0.3086]
[1777955386027,63.81,80784.2,14.1,-0.00217,0.0,0.30925]
[1777955386606,63.81,80786.78,14.1,-0.00217,0.0,0.30848]
[1777955388012,63.81,80787.17,14.1,-0.00216,0.0,0.30836]
[1777955389138,63.81,80787.81,14.1,-0.00216,0.0,0.30817]
[1777955389698,63.81,80788.98,14.1,-0.00216,0.0,0.30782]
[1777955390485,63.81,80788.52,14.1,-0.00216,0.0,0.30795]
[1777955395799,63.81,80788.24,14.1,-0.00216,0.0,0.30804]
[1777955401127,63.81,80787.71,14.1,-0.00216,0.0,0.3082]
[1777955402309,63.81,80787.59,14.1,-0.00216,0.0,0.30823]
[1777955409490,63.81,80787.27,14.1,-0.00216,0.0,0.30833]
[1777955410215,63.81,80787.27,14.1,-0.00216,0.0,0.30833]
[1777955412847,63.81,80786.99,14.1,-0.00217,0.0,0.30841]
[1777955414301,63.81,80787.02,14.1,-0.00217,0.0,0.3084]
[1777955416994,63.81,80786.41,14.1,-0.00217,0.0,0.30859]
[1777955417802,63.81,80780.25,14.1,-0.00218,0.0,0.31045]
[1777955422709,63.81,80776.74,14.1,-0.00219,0.0,0.31151]
[1777955422838,63.81,80776.74,14.1,-0.00219,0.0,0.31151]
[1777955423279,63.81,80776.74,14.1,-0.00219,0.0,0.31151]
[1777955423381,63.81,80764.22,14.1,-0.00222,0.0,0.31533]
[1777955423874,63.81,80764.22,14.1,-0.00222,0.0,0.31533]
[1777955426079,63.81,80757.37,14.1,-0.00224,0.0,0.31744]
[1777955426151,63.81,80757.37,14.1,-0.00224,0.0,0.31744]
[1777955427018,63.81,80779.83,14.1,-0.00218,0.0,0.31057]
[1777955429034,63.81,80792.31,14.1,-0.00215,0.0,0.30682]
[1777955432123,63.81,80788.38,14.1,-0.00216,0.0,0.30715]
[1777955432741,63.81,80790.3,14.1,-0.00215,0.0,0.30658]
[1777955433386,63.81,80790.3,14.1,-0.00215,0.0,0.30658]
[1777955434006,63.81,80794.21,14.1,-0.00214,0.0,0.30541]
[1777955437802,63.81,80793.55,14.1,-0.00214,0.0,0.30561]
[1777955438970,63.81,80792.62,14.1,-0.00215,0.0,0.30588]
[1777955441456,63.81,80793.49,14.1,-0.00214,0.0,0.30562]
[1777955442171,63.81,80793.49,14.1,-0.00214,0.0,0.30562]
[1777955444451,63.81,80789.5,14.1,-0.00215,0.0,0.30682]
[1777955445125,63.81,80789.5,14.1,-0.00215,0.0,0.30682]
[1777955445997,63.81,80789.39,14.1,-0.00215,0.0,0.30685]
[1777955446485,63.81,80788.74,14.1,-0.00216,0.0,0.30704]
[1777955447806,63.81,80788.71,14.1,-0.00216,0.0,0.30705]
[1777955448930,63.81,80788.86,14.1,-0.00216,0.0,0.30701]
[1777955450543,63.81,80787.2,14.1,-0.00216,0.0,0.30751]
[1777955451331,63.81,80787.2,14.1,-0.00216,0.0,0.30751]
[1777955453411,63.81,80782.34,14.1,-0.00217,0.0,0.30897]
[1777955454043,63.81,80782.97,14.1,-0.00217,0.0,0.30878]
[1777955459244,63.81,80781.71,14.1,-0.00217,0.0,0.30916]
[1777955461843,63.81,80781.08,14.1,-0.00217,0.0,0.30935]
[1777955461938,63.81,80781.08,14.1,-0.00217,0.0,0.30935]
[1777955462512,63.81,80768.8,14.1,-0.0022,0.0,0.31307]
[1777955463081,63.81,80768.8,14.1,-0.0022,0.0,0.31307]
[1777955464267,63.81,80766.6,14.1,-0.00221,0.0,0.31375]
[1777955464425,63.81,80766.6,14.1,-0.00221,0.0,0.31375]
[1777955470362,63.81,80764.9,14.1,-0.00221,0.0,0.31426]
[1777955471220,63.81,80763.47,14.1,-0.00222,0.0,0.3147]
[1777955474158,63.81,80763.02,14.1,-0.00222,0.0,0.31484]
[1777955474663,63.81,80754.99,14.1,-0.00224,0.0,0.31731]
[1777955475401,63.81,80754.99,14.1,-0.00224,0.0,0.31731]
[1777955476051,63.81,80754.54,14.1,-0.00224,0.0,0.31745]
[1777955478851,63.81,80752.44,14.1,-0.00224,0.0,0.3181]
[1777955479389,63.81,80752.44,14.1,-0.00224,0.0,0.3181]
[1777955480381,63.81,80752.34,14.1,-0.00224,0.0,0.31813]
[1777955480502,63.81,80748.86,14.1,-0.00225,0.0,0.31921]
[1777955480669,63.81,80748.86,14.1,-0.00225,0.0,0.31921]
[1777955481238,63.81,80748.86,14.1,-0.00225,0.0,0.31921]
[1777955482032,63.81,80746.62,14.1,-0.00226,0.0,0.3199]
[1777955482229,63.81,80746.62,14.1,-0.00226,0.0,0.3199]
[1777955483491,63.81,80755.61,14.1,-0.00223,0.0,0.31712]
[1777955484620,63.81,80750.95,14.1,-0.00225,0.0,0.31856]
[1777955485348,63.81,80750.95,14.1,-0.00225,0.0,0.31856]
[1777955486578,63.81,80748.67,14.1,-0.00225,0.0,0.31927]
[1777955487178,63.81,80748.67,14.1,-0.00225,0.0,0.31927]
[1777955487224,63.81,80748.67,14.1,-0.00225,0.0,0.31927]
[1777955490537,63.81,80752.42,14.1,-0.00224,0.0,0.3181]
[1777955491300,63.81,80752.42,14.1,-0.00224,0.0,0.3181]
[1777955491843,63.81,80751.94,14.1,-0.00224,0.0,0.31739]
[1777955492529,63.81,80751.35,14.1,-0.00224,0.0,0.31757]
[1777955496957,63.81,80747.76,14.1,-0.00225,0.0,0.31868]
[1777955498146,63.81,80747.02,14.1,-0.00225,0.0,0.31891]
[1777955498586,63.81,80746.87,14.1,-0.00225,0.0,0.31896]
[1777955499364,63.81,80746.87,14.1,-0.00225,0.0,0.31896]
[1777955499946,63.81,80746.62,14.1,-0.00225,0.0,0.31903]
[1777955500508,63.81,80745.0,14.1,-0.00225,0.0,0.31954]
[1777955502366,63.81,80745.35,14.1,-0.00225,0.0,0.31943]
[1777955502993,63.81,80743.53,14.1,-0.00226,0.0,0.31999]
[1777955504332,63.81,80743.11,14.1,-0.00226,0.0,0.32012]
[1777955504888,63.81,80743.5,14.1,-0.00226,0.0,0.32]
[1777955504923,63.81,80743.5,14.1,-0.00226,0.0,0.32]
[1777955504998,63.81,80743.5,14.1,-0.00226,0.0,0.32]
[1777955505769,63.81,80744.0,14.1,-0.00226,0.0,0.31985]
[1777955506436,63.81,80744.0,14.1,-0.00226,0.0,0.31985]
[1777955509128,63.81,80734.41,14.1,-0.00228,0.0,0.32284]
[1777955509654,63.81,80742.23,14.1,-0.00226,0.0,0.3204]
[1777955515641,63.81,80741.11,14.1,-0.00226,0.0,0.32075]
[1777955519467,63.81,80745.19,14.1,-0.00225,0.0,0.31948]
[1777955520877,63.81,80744.99,14.1,-0.00225,0.0,0.31954]
[1777955521491,63.81,80744.99,14.1,-0.00225,0.0,0.31954]
[1777955522095,63.81,80745.59,14.1,-0.00225,0.0,0.31935]
[1777955522613,63.81,80745.6,14.1,-0.00225,0.0,0.31935]
[1777955523405,63.81,80745.6,14.1,-0.00225,0.0,0.31935]
[1777955527796,63.81,80748.22,14.1,-0.00225,0.0,0.31854]
[1777955528633,63.81,80746.9,14.1,-0.00225,0.0,0.31895]
[1777955529766,63.81,80748.73,14.1,-0.00225,0.0,0.31838]
[1777955530386,63.81,80748.73,14.1,-0.00225,0.0,0.31838]
[1777955535733,63.81,80748.85,14.1,-0.00224,0.0,0.31834]
[1777955537511,63.81,80747.89,14.1,-0.00225,0.0,0.31864]
[1777955539401,63.81,80740.18,14.1,-0.00227,0.0,0.32104]
[1777955540254,63.81,80740.18,14.1,-0.00227,0.0,0.32104]
[1777955542841,63.81,80740.73,14.1,-0.00226,0.0,0.32087]
[1777955543491,63.81,80740.73,14.1,-0.00226,0.0,0.32087]
[1777955545078,63.81,80739.54,14.1,-0.00227,0.0,0.32124]
[1777955545436,63.81,80739.54,14.1,-0.00227,0.0,0.32124]
[1777955545682,63.81,80740.11,14.1,-0.00227,0.0,0.32106]
[1777955546461,63.81,80740.11,14.1,-0.00227,0.0,0.32106]
[1777955547185,63.81,80735.3,14.1,-0.00228,0.0,0.32256]
[1777955547563,63.81,80733.5,14.1,-0.00228,0.0,0.32313]
[1777955552904,63.81,80734.09,14.1,-0.00228,0.0,0.32207]
[1777955558009,63.81,80725.93,14.1,-0.0023,0.0,0.32463]
[1777955558446,63.81,80725.93,14.1,-0.0023,0.0,0.32463]
[1777955559621,63.81,80723.6,14.1,-0.0023,0.0,0.32536]
[1777955560172,63.81,80723.6,14.1,-0.0023,0.0,0.32536]
[1777955565436,63.81,80716.65,14.1,-0.00232,0.0,0.32756]
[1777955566197,63.81,80716.97,14.1,-0.00232,0.0,0.32746]
[1777955568118,63.81,80716.2,14.1,-0.00232,0.0,0.32771]
[1777955569200,63.81,80716.23,14.1,-0.00232,0.0,0.3277]
[1777955575585,63.81,80726.75,14.1,-0.00229,0.0,0.32437]
[1777955575882,63.81,80726.03,14.1,-0.0023,0.0,0.3246]
[1777955577197,63.81,80732.03,14.1,-0.00228,0.0,0.32271]
[1777955577634,63.81,80733.96,14.1,-0.00228,0.0,0.32211]
[1777955578387,63.81,80733.96,14.1,-0.00228,0.0,0.32211]
[1777955578958,63.81,80734.22,14.1,-0.00227,0.0,0.32203]
[1777955580902,63.81,80734.07,14.1,-0.00228,0.0,0.32207]
[1777955581478,63.81,80734.07,14.1,-0.00228,0.0,0.32207]
[1777955585874,63.81,80746.37,14.1,-0.00224,0.0,0.31824]
[1777955585988,63.81,80746.37,14.1,-0.00224,0.0,0.31824]
[1777955590420,63.81,80747.26,14.1,-0.00224,0.0,0.31797]
[1777955591630,63.81,80748.25,14.1,-0.00224,0.0,0.31766]
[1777955591648,63.81,80748.25,14.1,-0.00224,0.0,0.31766]
[1777955592441,63.81,80748.25,14.1,-0.00224,0.0,0.31766]
[1777955596314,63.81,80754.82,14.1,-0.00222,0.0,0.31564]
[1777955596889,63.81,80754.64,14.1,-0.00222,0.0,0.31569]
[1777955597400,63.81,80754.64,14.1,-0.00222,0.0,0.31569]
[1777955598066,63.81,80754.57,14.1,-0.00223,0.0,0.31571]
[1777955603538,63.81,80754.59,14.1,-0.00223,0.0,0.31571]
[1777955604286,63.81,80754.59,14.1,-0.00223,0.0,0.31571]
[1777955610157,63.81,80753.91,14.1,-0.00223,0.0,0.31592]
[1777955610683,63.81,80753.91,14.1,-0.00223,0.0,0.31592]
[1777955611318,63.81,80753.91,14.1,-0.00223,0.0,0.31592]
[1777955612014,63.81,80751.98,14.1,-0.00223,0.0,0.31565]
[1777955617243,63.81,80750.94,14.1,-0.00223,0.0,0.31597]
[1777955617782,63.81,80750.75,14.1,-0.00223,0.0,0.31603]
[1777955618370,63.81,80750.75,14.1,-0.00223,0.0,0.31603]
[1777955619328,63.81,80759.46,14.1,-0.00221,0.0,0.31336]
[1777955622384,63.81,80771.9,14.1,-0.00218,0.0,0.30958]
[1777955623045,63.81,80770.18,14.1,-0.00218,0.0,0.3101]
[1777955625601,63.81,80770.92,14.1,-0.00218,0.0,0.30987]
[1777955626377,63.81,80770.7,14.1,-0.00218,0.0,0.30994]
[1777955629458,63.81,80770.67,14.1,-0.00218,0.0,0.30995]
[1777955630107,63.81,80771.07,14.1,-0.00218,0.0,0.30983]
[1777955632581,63.81,80771.06,14.1,-0.00218,0.0,0.30983]
[1777955633273,63.81,80770.52,14.1,-0.00218,0.0,0.30999]
[1777955638859,63.81,80771.51,14.1,-0.00218,0.0,0.30969]
[1777955639442,63.81,80771.51,14.1,-0.00218,0.0,0.30969]
[1777955640472,63.81,80771.16,14.1,-0.00218,0.0,0.3098]
[1777955641219,63.81,80771.04,14.1,-0.00218,0.0,0.30984]
[1777955643544,63.81,80770.86,14.1,-0.00218,0.0,0.30989]
[1777955644172,63.81,80770.98,14.1,-0.00218,0.0,0.30985]
[1777955646259,63.81,80771.6,14.1,-0.00218,0.0,0.30967]
[1777955646894,63.81,80771.68,14.1,-0.00218,0.0,0.30964]
[1777955652606,63.81,80768.38,14.1,-0.00219,0.0,0.31064]
[1777955653555,63.81,80768.38,14.1,-0.00219,0.0,0.31064]
[1777955655037,63.81,80768.51,14.1,-0.00219,0.0,0.3106]
[1777955656445,63.81,80767.64,14.1,-0.00219,0.0,0.31087]
[1777955657057,63.81,80767.81,14.1,-0.00219,0.0,0.31081]
[1777955658844,63.81,80767.42,14.1,-0.00219,0.0,0.31093]
[1777955659466,63.81,80767.42,14.1,-0.00219,0.0,0.31093]
[1777955661935,63.81,80768.27,14.1,-0.00219,0.0,0.31068]
[1777955663198,63.81,80768.27,14.1,-0.00219,0.0,0.31068]
[1777955667005,63.81,80769.35,14.1,-0.00218,0.0,0.31035]
[1777955668209,63.81,80768.76,14.1,-0.00219,0.0,0.31053]
[1777955668705,63.81,80770.14,14.1,-0.00218,0.0,0.31011]
[1777955668714,63.81,80770.14,14.1,-0.00218,0.0,0.31011]
[1777955669758,63.81,80770.35,14.1,-0.00218,0.0,0.31005]
[1777955670486,63.81,80770.35,14.1,-0.00218,0.0,0.31005]
[1777955673302,63.81,80771.31,14.1,-0.00218,0.0,0.30975]
[1777955673863,63.81,80770.75,14.1,-0.00217,0.0,0.30908]
[1777955680184,63.81,80771.27,14.1,-0.00217,0.0,0.30892]
[1777955680728,63.81,80771.12,14.1,-0.00217,0.0,0.30896]
[1777955681472,63.81,80771.12,14.1,-0.00217,0.0,0.30896]
[1777955682088,63.81,80771.03,14.1,-0.00217,0.0,0.30899]
[1777955685217,63.81,80772.57,14.1,-0.00217,0.0,0.30853]
[1777955685897,63.81,80773.99,14.1,-0.00217,0.0,0.3081]
[1777955687583,63.81,80774.25,14.1,-0.00217,0.0,0.30802]
[1777955688209,63.81,80774.43,14.1,-0.00217,0.0,0.30797]
[1777955689866,63.81,80759.41,14.1,-0.0022,0.0,0.31252]
[1777955692722,63.81,80755.29,14.1,-0.00221,0.0,0.31377]
[1777955693674,63.81,80755.29,14.1,-0.00221,0.0,0.31377]
[1777955699936,63.81,80753.66,14.1,-0.00222,0.0,0.31427]
[1777955703076,63.81,80753.71,14.1,-0.00222,0.0,0.31426]
[1777955704189,63.81,80753.88,14.1,-0.00221,0.0,0.31421]
[1777955709142,63.81,80753.62,14.1,-0.00222,0.0,0.31428]
[1777955709437,63.81,80753.62,14.1,-0.00222,0.0,0.31428]
[1777955712423,63.81,80759.56,14.1,-0.0022,0.0,0.31247]
[1777955713580,63.81,80759.63,14.1,-0.0022,0.0,0.31245]
[1777955715450,63.81,80759.63,14.1,-0.0022,0.0,0.31245]
[1777955716270,63.81,80758.79,14.1,-0.0022,0.0,0.3127]
[1777955719403,63.81,80757.23,14.1,-0.00221,0.0,0.31318]
[1777955720032,63.81,80756.54,14.1,-0.00221,0.0,0.31339]
[1777955720676,63.81,80756.54,14.1,-0.00221,0.0,0.31339]
[1777955721438,63.81,80756.54,14.1,-0.00221,0.0,0.31339]
[1777955722155,63.81,80756.51,14.1,-0.00221,0.0,0.3134]
[1777955722849,63.81,80756.51,14.1,-0.00221,0.0,0.3134]
[1777955726052,63.81,80755.63,14.1,-0.00221,0.0,0.31367]
[1777955726662,63.81,80755.63,14.1,-0.00221,0.0,0.31367]
[1777955729173,63.81,80758.03,14.1,-0.0022,0.0,0.31294]
[1777955731081,63.81,80757.88,14.1,-0.00221,0.0,0.31298]
[1777955731556,63.81,80757.88,14.1,-0.00221,0.0,0.31298]
[1777955732300,63.81,80757.92,14.1,-0.0022,0.0,0.31211]
[1777955736481,63.81,80759.46,14.1,-0.0022,0.0,0.31164]
[1777955737179,63.81,80759.53,14.1,-0.0022,0.0,0.31162]
[1777955740241,63.81,80758.4,14.1,-0.0022,0.0,0.31197]
[1777955740973,63.81,80758.39,14.1,-0.0022,0.0,0.31197]
[1777955741601,63.81,80758.39,14.1,-0.0022,0.0,0.31197]
[1777955742366,63.81,80758.34,14.1,-0.0022,0.0,0.31199]
[1777955744318,63.81,80758.35,14.1,-0.0022,0.0,0.31198]
[1777955744971,63.81,80755.06,14.1,-0.00221,0.0,0.31299]
[1777955745518,63.81,80755.06,14.1,-0.00221,0.0,0.31299]
[1777955746301,63.81,80754.87,14.1,-0.00221,0.0,0.31304]
[1777955747444,63.81,80754.32,14.1,-0.00221,0.0,0.31321]
[1777955748319,63.81,80755.24,14.1,-0.00221,0.0,0.31293]
[1777955748884,63.81,80754.89,14.1,-0.00221,0.0,0.31304]
[1777955750056,63.81,80755.42,14.1,-0.00221,0.0,0.31288]
[1777955754727,63.81,80758.44,14.1,-0.0022,0.0,0.31196]
[1777955755506,63.81,80758.39,14.1,-0.0022,0.0,0.31197]
[1777955758040,63.81,80758.55,14.1,-0.0022,0.0,0.31192]
[1777955758443,63.81,80758.55,14.1,-0.0022,0.0,0.31192]
[1777955759993,63.81,80758.63,14.1,-0.0022,0.0,0.3119]
[1777955760553,63.81,80758.63,14.1,-0.0022,0.0,0.3119]
[1777955766452,63.81,80757.5,14.1,-0.0022,0.0,0.31224]
[1777955769709,63.81,80758.08,14.1,-0.0022,0.0,0.31207]
[1777955770356,63.81,80758.01,14.1,-0.0022,0.0,0.31209]
[1777955774178,63.81,80758.02,14.1,-0.0022,0.0,0.31208]
[1777955774638,63.81,80758.02,14.1,-0.0022,0.0,0.31208]
[1777955778444,63.81,80747.74,14.1,-0.00222,0.0,0.31523]
[1777955779043,63.81,80747.78,14.1,-0.00222,0.0,0.31522]
[1777955779617,63.81,80747.78,14.1,-0.00222,0.0,0.31522]
[1777955781028,63.81,80750.6,14.1,-0.00222,0.0,0.31435]
[1777955782604,63.81,80751.3,14.1,-0.00222,0.0,0.31414]
[1777955783410,63.81,80752.63,14.1,-0.00221,0.0,0.31373]
[1777955788606,63.81,80752.37,14.1,-0.00221,0.0,0.31381]
[1777955793647,63.81,80752.14,14.1,-0.00221,0.0,0.31302]
[1777955797043,63.81,80751.83,14.1,-0.00221,0.0,0.31312]
[1777955797060,63.81,80751.83,14.1,-0.00221,0.0,0.31312]
[1777955797089,63.81,80751.83,14.1,-0.00221,0.0,0.31312]
[1777955798385,63.81,80761.16,14.1,-0.00219,0.0,0.31028]
[1777955803718,63.81,80763.45,14.1,-0.00218,0.0,0.30958]
[1777955805494,63.81,80763.88,14.1,-0.00218,0.0,0.30945]
[1777955806196,63.81,80763.88,14.1,-0.00218,0.0,0.30945]
[1777955806871,63.81,80763.76,14.1,-0.00218,0.0,0.30949]
[1777955807367,63.81,80763.76,14.1,-0.00218,0.0,0.30949]
[1777955810952,63.81,80763.23,14.1,-0.00218,0.0,0.30965]
[1777955812222,63.81,80763.9,14.1,-0.00218,0.0,0.30945]
[1777955812618,63.81,80763.9,14.1,-0.00218,0.0,0.30945]
[1777955813210,63.81,80763.54,14.1,-0.00218,0.0,0.30956]
[1777955815010,63.81,80763.56,14.1,-0.00218,0.0,0.30955]
[1777955815268,63.81,80763.56,14.1,-0.00218,0.0,0.30955]
[1777955816607,63.81,80769.99,14.1,-0.00216,0.0,0.30761]
[1777955817269,63.81,80767.88,14.1,-0.00217,0.0,0.30824]
[1777955818021,63.81,80767.71,14.1,-0.00217,0.0,0.3083]
[1777955818834,63.81,80767.71,14.1,-0.00217,0.0,0.3083]
[1777955819380,63.81,80767.71,14.1,-0.00217,0.0,0.3083]
[1777955820033,63.81,80767.71,14.1,-0.00217,0.0,0.3083]
[1777955820062,63.81,80767.71,14.1,-0.00217,0.0,0.3083]
[1777955820113,63.81,80767.71,14.1,-0.00217,0.0,0.3083]
[1777955820157,63.81,80767.71,14.1,-0.00217,0.0,0.3083]
[1777955820960,63.81,80768.03,14.1,-0.00217,0.0,0.3082]
[1777955821230,63.81,80790.79,14.1,-0.00212,0.0,0.30141]
[1777955823149,63.81,80788.47,14.1,-0.00212,0.0,0.3021]
[1777955823220,63.81,80788.47,14.1,-0.00212,0.0,0.3021]
[1777955826883,63.81,80801.18,14.1,-0.00209,0.0,0.29835]
[1777955828379,63.81,80801.18,14.1,-0.00209,0.0,0.29835]
[1777955828531,63.81,80801.18,14.1,-0.00209,0.0,0.29835]
[1777955830469,63.81,80803.66,14.1,-0.00209,0.0,0.29763]
[1777955830513,63.81,80803.66,14.1,-0.00209,0.0,0.29763]
[1777955836953,63.81,80808.89,14.1,-0.00207,0.0,0.2961]
[1777955841987,63.81,80808.85,14.1,-0.00207,0.0,0.29612]
[1777955842941,63.81,80808.85,14.1,-0.00207,0.0,0.29612]
[1777955843420,63.81,80808.85,14.1,-0.00207,0.0,0.29612]
[1777955849225,63.81,80821.07,14.1,-0.00205,0.0,0.29258]
[1777955849850,63.81,80821.07,14.1,-0.00205,0.0,0.29258]
[1777955851065,63.81,80819.81,14.1,-0.00205,0.0,0.29294]
[1777955851184,63.81,80819.81,14.1,-0.00205,0.0,0.29294]
[1777955851787,63.81,80819.81,14.1,-0.00205,0.0,0.29294]
[1777955851811,63.81,80819.81,14.1,-0.00205,0.0,0.29294]
[1777955853032,63.81,80810.49,14.1,-0.00207,0.0,0.29482]
[1777955853596,63.81,80810.49,14.1,-0.00207,0.0,0.29482]
[1777955859993,63.81,80809.47,14.1,-0.00207,0.0,0.29512]
[1777955860611,63.81,80809.47,14.1,-0.00207,0.0,0.29512]
[1777955862110,63.81,80808.99,14.1,-0.00207,0.0,0.29525]
[1777955862816,63.81,80808.99,14.1,-0.00207,0.0,0.29525]
[1777955868485,63.81,80813.68,14.1,-0.00206,0.0,0.2939]
[1777955869128,63.81,80812.68,14.1,-0.00206,0.0,0.29419]
[1777955871199,63.81,80812.91,14.1,-0.00206,0.0,0.29412]
[1777955871866,63.81,80812.91,14.1,-0.00206,0.0,0.29412]
[1777955872602,63.81,80813.75,14.1,-0.00206,0.0,0.29388]
[1777955873209,63.81,80814.32,14.1,-0.00206,0.0,0.29371]
[1777955877064,63.81,80813.67,14.1,-0.00206,0.0,0.2939]
[1777955877596,63.81,80813.67,14.1,-0.00206,0.0,0.2939]
[1777955878144,63.81,80813.59,14.1,-0.00206,0.0,0.29392]
[1777955879133,63.81,80813.55,14.1,-0.00206,0.0,0.29393]
[1777955881591,63.81,80811.36,14.1,-0.00206,0.0,0.29457]
[1777955882308,63.81,80811.71,14.1,-0.00206,0.0,0.29447]
[1777955888316,63.81,80812.6,14.1,-0.00206,0.0,0.29421]
[1777955891337,63.81,80825.65,14.1,-0.00203,0.0,0.29046]
[1777955896029,63.81,80824.64,14.1,-0.00203,0.0,0.29075]
[1777955896458,63.81,80824.64,14.1,-0.00203,0.0,0.29075]
[1777955901035,63.81,80825.71,14.1,-0.00203,0.0,0.29044]
[1777955901629,63.81,80825.71,14.1,-0.00203,0.0,0.29044]
[1777955904453,63.81,80823.88,14.1,-0.00203,0.0,0.29096]
[1777955905166,63.81,80823.57,14.1,-0.00204,0.0,0.29105]
[1777955908153,63.81,80824.13,14.1,-0.00203,0.0,0.29089]
[1777955908688,63.81,80824.13,14.1,-0.00203,0.0,0.29089]
[1777955911155,63.81,80830.43,14.1,-0.00202,0.0,0.28909]
[1777955911478,63.81,80830.43,14.1,-0.00202,0.0,0.28909]
[1777955914499,63.81,80841.31,14.1,-0.00199,0.0,0.28521]
[1777955916203,63.81,80841.72,14.1,-0.00199,0.0,0.28509]
[1777955917289,63.81,80841.14,14.1,-0.00199,0.0,0.28526]
[1777955919513,63.81,80842.45,14.1,-0.00199,0.0,0.28489]
[1777955920153,63.81,80841.67,14.1,-0.00199,0.0,0.28511]
[1777955921955,63.81,80841.61,14.1,-0.00199,0.0,0.28513]
[1777955922419,63.81,80841.61,14.1,-0.00199,0.0,0.28513]
[1777955924278,63.81,80840.92,14.1,-0.00199,0.0,0.28532]
[1777955925416,63.81,80839.43,14.1,-0.002,0.0,0.28574]
[1777955930611,63.81,80839.24,14.1,-0.002,0.0,0.28579]
[1777955933039,63.81,80837.59,14.1,-0.002,0.0,0.28626]
[1777955933650,63.81,80837.59,14.1,-0.002,0.0,0.28626]
[1777955934258,63.81,80836.86,14.1,-0.002,0.0,0.28646]
[1777955934493,63.81,80836.86,14.1,-0.002,0.0,0.28646]
[1777955937110,63.81,80838.79,14.1,-0.002,0.0,0.28592]
[1777955937564,63.81,80838.79,14.1,-0.002,0.0,0.28592]
[1777955938232,63.81,80838.06,14.1,-0.002,0.0,0.28613]
[1777955938931,63.81,80838.06,14.1,-0.002,0.0,0.28613]
[1777955940270,63.81,80830.63,14.1,-0.00201,0.0,0.28823]
[1777955940998,63.81,80828.84,14.1,-0.00202,0.0,0.28874]
[1777955945579,63.81,80824.45,14.1,-0.00203,0.0,0.28999]
[1777955945935,63.81,80824.45,14.1,-0.00203,0.0,0.28999]
[1777955950291,63.81,80818.55,14.1,-0.00204,0.0,0.29168]
[1777955950979,63.81,80819.77,14.1,-0.00204,0.0,0.29133]
[1777955953488,63.81,80819.5,14.1,-0.00204,0.0,0.29141]
[1777955954148,63.81,80819.77,14.1,-0.00204,0.0,0.29133]
[1777955958426,63.81,80817.75,14.1,-0.00204,0.0,0.29191]
[1777955960318,63.81,80817.74,14.1,-0.00204,0.0,0.29191]
[1777955962230,63.81,80817.95,14.1,-0.00204,0.0,0.29185]
[1777955963028,63.81,80817.27,14.1,-0.00204,0.0,0.29205]
[1777955963678,63.81,80817.27,14.1,-0.00204,0.0,0.29205]
[1777955964344,63.81,80816.34,14.1,-0.00205,0.0,0.29231]
[1777955969888,63.81,80812.34,14.1,-0.00206,0.0,0.29347]
[1777955971755,63.81,80812.26,14.1,-0.00206,0.0,0.29349]
[1777955972428,63.81,80811.56,14.1,-0.00205,0.0,0.29288]
[1777955973932,63.81,80811.43,14.1,-0.00205,0.0,0.29291]
[1777955976605,63.81,80806.58,14.1,-0.00206,0.0,0.29431]
[1777955981975,63.81,80809.46,14.1,-0.00206,0.0,0.29348]
[1777955982477,63.81,80809.46,14.1,-0.00206,0.0,0.29348]
[1777955983184,63.81,80807.51,14.1,-0.00206,0.0,0.29405]
[1777955984975,63.81,80807.29,14.1,-0.00206,0.0,0.29411]
[1777955985831,63.81,80807.56,14.1,-0.00206,0.0,0.29403]
[1777955986499,63.81,80807.35,14.1,-0.00206,0.0,0.29409]
[1777955987299,63.81,80807.35,14.1,-0.00206,0.0,0.29409]
[1777955992779,63.81,80806.93,14.1,-0.00206,0.0,0.29421]
[1777955993303,63.81,80806.78,14.1,-0.00206,0.0,0.29426]
[1777955993914,63.81,80806.78,14.1,-0.00206,0.0,0.29426]
[1777955994547,63.81,80806.86,14.1,-0.00206,0.0,0.29423]
[1777956000328,63.81,80804.27,14.1,-0.00207,0.0,0.29498]
[1777956001037,63.81,80804.07,14.1,-0.00207,0.0,0.29504]
[1777956006145,63.81,80804.27,14.1,-0.00207,0.0,0.29498]
[1777956011823,63.81,80809.23,14.1,-0.00206,0.0,0.29355]
[1777956013112,63.81,80809.04,14.1,-0.00206,0.0,0.2936]
[1777956014335,63.81,80809.51,14.1,-0.00206,0.0,0.29347]
[1777956015336,63.81,80809.12,14.1,-0.00206,0.0,0.29358]
[1777956018516,63.81,80801.34,14.1,-0.00207,0.0,0.29583]
[1777956019100,63.81,80801.59,14.1,-0.00207,0.0,0.29576]
[1777956020396,63.81,80802.22,14.1,-0.00207,0.0,0.29558]
[1777956021539,63.81,80802.45,14.1,-0.00207,0.0,0.29551]
[1777956022310,63.81,80802.45,14.1,-0.00207,0.0,0.29551]
[1777956022692,63.81,80802.45,14.1,-0.00207,0.0,0.29551]
[1777956025554,63.81,80802.01,14.1,-0.00207,0.0,0.29564]
[1777956027423,63.81,80802.5,14.1,-0.00207,0.0,0.2955]
[1777956036684,63.81,80811.7,14.1,-0.00205,0.0,0.29202]
[1777956037282,63.81,80812.06,14.1,-0.00204,0.0,0.29192]
[1777956037433,63.81,80812.06,14.1,-0.00204,0.0,0.29192]
[1777956038010,63.81,80812.06,14.1,-0.00204,0.0,0.29192]
[1777956040359,63.81,80819.72,14.1,-0.00203,0.0,0.28972]
[1777956042400,63.81,80820.37,14.1,-0.00203,0.0,0.28954]
[1777956044472,63.81,80821.08,14.1,-0.00202,0.0,0.28933]
[1777956045820,63.81,80821.63,14.1,-0.00202,0.0,0.28918]
[1777956047237,63.81,80821.37,14.1,-0.00202,0.0,0.28925]
[1777956047980,63.81,80821.37,14.1,-0.00202,0.0,0.28925]
[1777956049449,63.81,80808.93,14.1,-0.00205,0.0,0.29282]
[1777956052093,63.81,80809.15,14.1,-0.00205,0.0,0.29275]
[1777956054456,63.81,80808.05,14.1,-0.00205,0.0,0.29307]
[1777956055607,63.81,80807.12,14.1,-0.00206,0.0,0.29334]
[1777956056331,63.81,80807.44,14.1,-0.00206,0.0,0.29325]
[1777956056869,63.81,80807.44,14.1,-0.00206,0.0,0.29325]
[1777956057423,63.81,80807.44,14.1,-0.00206,0.0,0.29325]
[1777956058136,63.81,80807.98,14.1,-0.00205,0.0,0.29309]
[1777956058650,63.81,80807.98,14.1,-0.00205,0.0,0.29309]
[1777956063562,63.81,80807.64,14.1,-0.00205,0.0,0.29319]
[1777956064059,63.81,80807.64,14.1,-0.00205,0.0,0.29319]
[1777956066593,63.81,80807.65,14.1,-0.00205,0.0,0.29319]
[1777956067267,63.81,80809.07,14.1,-0.00205,0.0,0.29278]
[1777956072753,63.81,80800.66,14.1,-0.00207,0.0,0.29521]
[1777956073340,63.81,80798.45,14.1,-0.00208,0.0,0.29585]
[1777956075258,63.81,80798.65,14.1,-0.00208,0.0,0.29579]
[1777956075997,63.81,80798.65,14.1,-0.00208,0.0,0.29579]
[1777956083687,63.81,80791.33,14.1,-0.00209,0.0,0.29793]
[1777956084720,63.81,80791.33,14.1,-0.00209,0.0,0.29793]
[1777956085413,63.81,80790.69,14.1,-0.00209,0.0,0.29812]
[1777956086005,63.81,80790.69,14.1,-0.00209,0.0,0.29812]
[1777956086173,63.81,80790.55,14.1,-0.00209,0.0,0.29816]
[1777956086193,63.81,80790.55,14.1,-0.00209,0.0,0.29816]
[1777956086798,63.81,80790.55,14.1,-0.00209,0.0,0.29816]
[1777956091894,63.81,80779.56,14.1,-0.00212,0.0,0.30139]
[1777956092367,63.81,80779.2,14.1,-0.00211,0.0,0.30067]
[1777956093432,63.81,80779.1,14.1,-0.00211,0.0,0.3007]
[1777956093449,63.81,80779.1,14.1,-0.00211,0.0,0.3007]
[1777956097269,63.81,80775.76,14.1,-0.00212,0.0,0.30168]
[1777956097976,63.81,80775.76,14.1,-0.00212,0.0,0.30168]
[1777956101055,63.81,80778.7,14.1,-0.00212,0.0,0.30081]
[1777956101469,63.81,80778.83,14.1,-0.00211,0.0,0.30078]
[1777956106849,63.81,80784.13,14.1,-0.0021,0.0,0.29921]
[1777956109593,63.81,80784.48,14.1,-0.0021,0.0,0.29911]
[1777956111006,63.81,80784.52,14.1,-0.0021,0.0,0.2991]
[1777956116332,63.81,80785.01,14.1,-0.0021,0.0,0.29896]
[1777956117136,63.81,80785.01,14.1,-0.0021,0.0,0.29896]
[1777956118993,63.81,80784.76,14.1,-0.0021,0.0,0.29903]
[1777956119442,63.81,80784.38,14.1,-0.0021,0.0,0.29914]
[1777956122211,63.81,80784.38,14.1,-0.0021,0.0,0.29914]
[1777956122850,63.81,80784.38,14.1,-0.0021,0.0,0.29914]
[1777956125950,63.81,80781.44,14.1,-0.00211,0.0,0.30001]
[1777956126647,63.81,80779.68,14.1,-0.00211,0.0,0.30052]
[1777956131566,63.81,80779.46,14.1,-0.00211,0.0,0.30059]
[1777956132286,63.81,80779.42,14.1,-0.00211,0.0,0.3006]
[1777956134461,63.81,80780.1,14.1,-0.00211,0.0,0.3004]
[1777956135251,63.81,80780.57,14.1,-0.00211,0.0,0.30026]
[1777956141097,63.81,80780.56,14.1,-0.00211,0.0,0.30027]
[1777956143079,63.81,80780.48,14.1,-0.00211,0.0,0.30029]
[1777956143534,63.81,80780.12,14.1,-0.00211,0.0,0.30039]
[1777956145568,63.81,80779.64,14.1,-0.00211,0.0,0.30054]
[1777956146178,63.81,80779.7,14.1,-0.00211,0.0,0.30052]
[1777956147988,63.81,80779.7,14.1,-0.00211,0.0,0.30052]
[1777956149285,63.81,80779.74,14.1,-0.00211,0.0,0.30051]
[1777956150451,63.81,80779.31,14.1,-0.00211,0.0,0.30063]
[1777956151778,63.81,80779.35,14.1,-0.00211,0.0,0.29979]
[1777956158022,63.81,80779.53,14.1,-0.00211,0.0,0.29974]
[1777956158595,63.81,80778.98,14.1,-0.00211,0.0,0.2999]
[1777956159224,63.81,80779.06,14.1,-0.00211,0.0,0.29987]
[1777956161731,63.81,80778.83,14.1,-0.00211,0.0,0.29994]
[1777956164247,63.81,80778.71,14.1,-0.00211,0.0,0.29998]
[1777956165479,63.81,80778.7,14.1,-0.00211,0.0,0.29998]
[1777956166280,63.81,80778.63,14.1,-0.00211,0.0,0.3]
[1777956166981,63.81,80778.63,14.1,-0.00211,0.0,0.3]
[1777956170926,63.81,80778.74,14.1,-0.00211,0.0,0.29997]
[1777956171516,63.81,80778.72,14.1,-0.00211,0.0,0.29997]
[1777956173963,63.81,80778.83,14.1,-0.00211,0.0,0.29994]
[1777956174390,63.81,80778.03,14.1,-0.00211,0.0,0.30018]
[1777956175081,63.81,80778.03,14.1,-0.00211,0.0,0.30018]
[1777956176443,63.81,80778.5,14.1,-0.00211,0.0,0.30004]
[1777956179858,63.81,80778.79,14.1,-0.00211,0.0,0.29995]
[1777956180377,63.81,80778.69,14.1,-0.00211,0.0,0.29998]
[1777956187482,63.81,80778.55,14.1,-0.00211,0.0,0.30002]
[1777956188310,63.81,80778.55,14.1,-0.00211,0.0,0.30002]
[1777956190588,63.81,80778.49,14.1,-0.00211,0.0,0.30004]
[1777956191322,63.81,80778.46,14.1,-0.00211,0.0,0.30005]
[1777956193881,63.81,80778.46,14.1,-0.00211,0.0,0.30005]
[1777956193948,63.81,80761.93,14.1,-0.00215,0.0,0.30496]
[1777956194433,63.81,80761.93,14.1,-0.00215,0.0,0.30496]
[1777956196961,63.81,80760.79,14.1,-0.00215,0.0,0.3053]
[1777956198138,63.81,80764.39,14.1,-0.00214,0.0,0.30422]
[1777956207472,63.81,80764.06,14.1,-0.00214,0.0,0.30432]
[1777956208137,63.81,80764.06,14.1,-0.00214,0.0,0.30432]
[1777956209846,63.81,80764.36,14.1,-0.00214,0.0,0.30423]
[1777956211183,63.81,80764.36,14.1,-0.00214,0.0,0.30423]
[1777956217326,63.81,80764.03,14.1,-0.00214,0.0,0.30349]
[1777956218152,63.81,80764.03,14.1,-0.00214,0.0,0.30349]
[1777956225689,63.81,80762.71,14.1,-0.00214,0.0,0.30388]
[1777956226328,63.81,80762.71,14.1,-0.00214,0.0,0.30388]
[1777956227757,63.81,80762.89,14.1,-0.00214,0.0,0.30383]
[1777956229529,63.81,80762.91,14.1,-0.00214,0.0,0.30382]
[1777956230137,63.81,80762.91,14.1,-0.00214,0.0,0.30382]
[1777956234836,63.81,80762.66,14.1,-0.00214,0.0,0.3039]
[1777956235374,63.81,80762.66,14.1,-0.00214,0.0,0.3039]
[1777956237265,63.81,80762.73,14.1,-0.00214,0.0,0.30388]
[1777956237873,63.81,80762.73,14.1,-0.00214,0.0,0.30388]
[1777956245830,63.81,80762.95,14.1,-0.00214,0.0,0.30381]
[1777956247231,63.81,80762.95,14.1,-0.00214,0.0,0.30381]
[1777956247880,63.81,80765.05,14.1,-0.00214,0.0,0.30319]
[1777956253887,63.81,80764.94,14.1,-0.00214,0.0,0.30322]
[1777956256571,63.81,80764.17,14.1,-0.00214,0.0,0.30345]
[1777956257217,63.81,80764.17,14.1,-0.00214,0.0,0.30345]
[1777956264964,63.81,80760.99,14.1,-0.00214,0.0,0.3044]
[1777956271005,63.81,80760.19,14.1,-0.00214,0.0,0.30379]
[1777956276033,63.81,80758.34,14.1,-0.00215,0.0,0.30435]
[1777956276623,63.81,80758.32,14.1,-0.00215,0.0,0.30435]
[1777956278214,63.81,80758.55,14.1,-0.00214,0.0,0.30428]
[1777956278771,63.81,80758.72,14.1,-0.00214,0.0,0.30423]
[1777956280219,63.81,80758.62,14.1,-0.00214,0.0,0.30426]
[1777956282323,63.81,80757.96,14.1,-0.00215,0.0,0.30446]
[1777956283744,63.81,80758.19,14.1,-0.00215,0.0,0.30439]
[1777956284326,63.81,80758.18,14.1,-0.00215,0.0,0.30439]
[1777956285049,63.81,80758.18,14.1,-0.00215,0.0,0.30439]
[1777956285600,63.81,80757.26,14.1,-0.00215,0.0,0.30467]
[1777956288908,63.81,80756.76,14.1,-0.00215,0.0,0.30482]
[1777956289435,63.81,80757.6,14.1,-0.00215,0.0,0.30457]
[1777956291041,63.81,80757.53,14.1,-0.00215,0.0,0.30459]
[1777956291779,63.81,80757.31,14.1,-0.00215,0.0,0.30465]
[1777956295791,63.81,80756.86,14.1,-0.00215,0.0,0.30479]
[1777956296432,63.81,80756.9,14.1,-0.00215,0.0,0.30478]
[1777956297082,63.81,80756.9,14.1,-0.00215,0.0,0.30478]
[1777956298454,63.81,80756.76,14.1,-0.00215,0.0,0.30482]
[1777956299176,63.81,80756.76,14.1,-0.00215,0.0,0.30482]
[1777956299827,63.81,80756.72,14.1,-0.00215,0.0,0.30483]
[1777956301148,63.81,80756.72,14.1,-0.00215,0.0,0.30483]
[1777956301849,63.81,80756.27,14.1,-0.00215,0.0,0.30496]
[1777956306096,63.81,80755.28,14.1,-0.00215,0.0,0.30526]
[1777956307545,63.81,80755.28,14.1,-0.00215,0.0,0.30526]
[1777956308206,63.81,80755.28,14.1,-0.00215,0.0,0.30526]
[1777956308990,63.81,80755.32,14.1,-0.00215,0.0,0.30525]
[1777956309606,63.81,80755.35,14.1,-0.00215,0.0,0.30524]
[1777956309740,63.81,80755.35,14.1,-0.00215,0.0,0.30524]
[1777956310985,63.81,80750.55,14.1,-0.00216,0.0,0.30668]
[1777956311537,63.81,80746.78,14.1,-0.00217,0.0,0.30782]
[1777956316821,63.81,80732.69,14.1,-0.00221,0.0,0.31209]
[1777956317367,63.81,80733.23,14.1,-0.00221,0.0,0.31193]
[1777956319577,63.81,80732.72,14.1,-0.00221,0.0,0.31208]
[1777956320315,63.81,80732.72,14.1,-0.00221,0.0,0.31208]
[1777956326520,63.81,80728.01,14.1,-0.00222,0.0,0.31353]
[1777956326830,63.81,80728.01,14.1,-0.00222,0.0,0.31353]
[1777956329864,63.81,80727.26,14.1,-0.00222,0.0,0.31376]
[1777956330480,63.81,80729.27,14.1,-0.00221,0.0,0.31314]
[1777956330789,63.81,80729.27,14.1,-0.00221,0.0,0.31314]
[1777956336558,63.81,80722.04,14.1,-0.00223,0.0,0.31449]
[1777956340355,63.81,80721.79,14.1,-0.00223,0.0,0.31457]
[1777956341168,63.81,80724.22,14.1,-0.00222,0.0,0.31382]
[1777956341260,63.81,80724.22,14.1,-0.00222,0.0,0.31382]
[1777956341733,63.81,80723.51,14.1,-0.00222,0.0,0.31404]
[1777956342403,63.81,80724.4,14.1,-0.00222,0.0,0.31377]
[1777956343576,63.81,80723.97,14.1,-0.00222,0.0,0.3139]
[1777956344224,63.81,80723.97,14.1,-0.00222,0.0,0.3139]
[1777956346150,63.81,80724.24,14.1,-0.00222,0.0,0.31382]
[1777956346964,63.81,80724.1,14.1,-0.00222,0.0,0.31386]
[1777956350030,63.81,80721.99,14.1,-0.00223,0.0,0.31451]
[1777956350537,63.81,80722.09,14.1,-0.00223,0.0,0.31448]
[1777956353958,63.81,80722.95,14.1,-0.00222,0.0,0.31422]
[1777956354444,63.81,80722.91,14.1,-0.00222,0.0,0.31423]
[1777956357620,63.81,80722.72,14.1,-0.00222,0.0,0.31429]
[1777956358324,63.81,80722.72,14.1,-0.00222,0.0,0.31429]
[1777956363455,63.81,80719.54,14.1,-0.00223,0.0,0.31526]
[1777956363976,63.81,80719.54,14.1,-0.00223,0.0,0.31526]
[1777956366111,63.81,80724.68,14.1,-0.00222,0.0,0.31368]
[1777956366877,63.81,80724.79,14.1,-0.00222,0.0,0.31365]
[1777956368680,63.81,80727.29,14.1,-0.00221,0.0,0.31288]
[1777956369103,63.81,80727.29,14.1,-0.00221,0.0,0.31288]
[1777956369307,63.81,80727.29,14.1,-0.00221,0.0,0.31288]
[1777956369552,63.81,80734.99,14.1,-0.00219,0.0,0.31053]
[1777956374826,63.81,80745.23,14.1,-0.00217,0.0,0.30743]
[1777956377480,63.81,80742.87,14.1,-0.00218,0.0,0.30815]
[1777956378102,63.81,80742.87,14.1,-0.00218,0.0,0.30815]
[1777956381901,63.81,80743.83,14.1,-0.00217,0.0,0.30786]
[1777956383151,63.81,80743.62,14.1,-0.00217,0.0,0.30792]
[1777956388081,63.81,80743.57,14.1,-0.00217,0.0,0.30793]
[1777956389299,63.81,80741.25,14.1,-0.00218,0.0,0.30864]
[1777956390528,63.81,80741.28,14.1,-0.00218,0.0,0.30863]
[1777956391196,63.81,80741.28,14.1,-0.00218,0.0,0.30863]
[1777956392278,63.81,80741.21,14.1,-0.00217,0.0,0.3078]
[1777956392698,63.81,80741.21,14.1,-0.00217,0.0,0.3078]
[1777956393372,63.81,80741.21,14.1,-0.00217,0.0,0.3078]
[1777956394030,63.81,80741.21,14.1,-0.00217,0.0,0.3078]
[1777956397684,63.81,80741.52,14.1,-0.00217,0.0,0.3077]
[1777956398331,63.81,80741.52,14.1,-0.00217,0.0,0.3077]
[1777956399456,63.81,80743.1,14.1,-0.00217,0.0,0.30723]
[1777956400176,63.81,80743.1,14.1,-0.00217,0.0,0.30723]
[1777956408233,63.81,80746.87,14.1,-0.00216,0.0,0.30609]
[1777956408344,63.81,80746.87,14.1,-0.00216,0.0,0.30609]
[1777956408791,63.81,80748.12,14.1,-0.00216,0.0,0.30572]
[1777956410233,63.81,80757.5,14.1,-0.00214,0.0,0.30291]
[1777956410733,63.81,80761.21,14.1,-0.00213,0.0,0.30181]
[1777956410823,63.81,80761.21,14.1,-0.00213,0.0,0.30181]
[1777956413256,63.81,80772.2,14.1,-0.0021,0.0,0.29857]
[1777956413784,63.81,80772.84,14.1,-0.0021,0.0,0.29838]
[1777956414342,63.81,80772.84,14.1,-0.0021,0.0,0.29838]
[1777956414923,63.81,80773.52,14.1,-0.0021,0.0,0.29818]
[1777956419359,63.81,80774.14,14.1,-0.0021,0.0,0.298]
[1777956419620,63.81,80773.82,14.1,-0.0021,0.0,0.29809]
[1777956421167,63.81,80776.16,14.1,-0.00209,0.0,0.2974]
[1777956421914,63.81,80778.05,14.1,-0.00209,0.0,0.29685]
[1777956422016,63.81,80778.05,14.1,-0.00209,0.0,0.29685]
[1777956422096,63.81,80778.05,14.1,-0.00209,0.0,0.29685]
[1777956422442,63.81,80778.05,14.1,-0.00209,0.0,0.29685]
[1777956424029,63.81,80767.71,14.1,-0.00211,0.0,0.29989]
[1777956428080,63.81,80771.92,14.1,-0.0021,0.0,0.29865]
[1777956428621,63.81,80772.78,14.1,-0.0021,0.0,0.2984]
[1777956434239,63.81,80775.28,14.1,-0.00209,0.0,0.29766]
[1777956435267,63.81,80775.28,14.1,-0.00209,0.0,0.29766]
[1777956436466,63.81,80775.79,14.1,-0.00209,0.0,0.29751]
[1777956437122,63.81,80775.79,14.1,-0.00209,0.0,0.29751]
[1777956438273,63.81,80776.8,14.1,-0.00209,0.0,0.29722]
[1777956440116,63.81,80777.78,14.1,-0.00209,0.0,0.29693]
[1777956440547,63.81,80778.45,14.1,-0.00209,0.0,0.29673]
[1777956446490,63.81,80781.36,14.1,-0.00208,0.0,0.29589]
[1777956448496,63.81,80781.36,14.1,-0.00208,0.0,0.29589]
[1777956449150,63.81,80781.36,14.1,-0.00208,0.0,0.29589]
[1777956450331,63.81,80780.8,14.1,-0.00208,0.0,0.29605]
[1777956451100,63.81,80782.29,14.1,-0.00208,0.0,0.29561]
[1777956451426,63.81,80782.29,14.1,-0.00208,0.0,0.29561]
[1777956452365,63.81,80793.44,14.1,-0.00205,0.0,0.29157]
[1777956452871,63.81,80793.44,14.1,-0.00205,0.0,0.29157]
[1777956453500,63.81,80796.36,14.1,-0.00204,0.0,0.29073]
[1777956453991,63.81,80796.36,14.1,-0.00204,0.0,0.29073]
[1777956454395,63.81,80796.36,14.1,-0.00204,0.0,0.29073]
[1777956455313,63.81,80796.08,14.1,-0.00204,0.0,0.29081]
[1777956455440,63.81,80796.08,14.1,-0.00204,0.0,0.29081]
[1777956458408,63.81,80808.78,14.1,-0.00201,0.0,0.28718]
[1777956461011,63.81,80809.1,14.1,-0.00201,0.0,0.28709]
[1777956462278,63.81,80809.17,14.1,-0.00201,0.0,0.28707]
[1777956467475,63.81,80809.09,14.1,-0.00201,0.0,0.28709]
[1777956474265,63.81,80809.78,14.1,-0.00201,0.0,0.2869]
[1777956474939,63.81,80809.78,14.1,-0.00201,0.0,0.2869]
[1777956475556,63.81,80809.78,14.1,-0.00201,0.0,0.2869]
[1777956476162,63.81,80809.78,14.1,-0.00201,0.0,0.2869]
[1777956477361,63.81,80809.38,14.1,-0.00201,0.0,0.28701]
[1777956478085,63.81,80816.77,14.1,-0.002,0.0,0.28492]
[1777956478821,63.81,80821.8,14.1,-0.00198,0.0,0.28351]
[1777956478942,63.81,80821.8,14.1,-0.00198,0.0,0.28351]
[1777956479684,63.81,80823.92,14.1,-0.00198,0.0,0.28291]
[1777956480309,63.81,80823.92,14.1,-0.00198,0.0,0.28291]
[1777956482204,63.81,80825.55,14.1,-0.00198,0.0,0.28245]
[1777956482831,63.81,80825.6,14.1,-0.00198,0.0,0.28244]
[1777956488623,63.81,80828.56,14.1,-0.00197,0.0,0.28161]
[1777956490329,63.81,80828.56,14.1,-0.00197,0.0,0.28161]
[1777956491014,63.81,80828.4,14.1,-0.00197,0.0,0.28166]
[1777956496680,63.81,80826.72,14.1,-0.00197,0.0,0.28213]
[1777956499622,63.81,80825.57,14.1,-0.00198,0.0,0.28245]
[1777956500245,63.81,80825.57,14.1,-0.00198,0.0,0.28245]
[1777956501611,63.81,80829.04,14.1,-0.00197,0.0,0.28148]
[1777956502324,63.81,80829.04,14.1,-0.00197,0.0,0.28148]
[1777956504545,63.81,80836.8,14.1,-0.00195,0.0,0.27932]
[1777956505268,63.81,80836.8,14.1,-0.00195,0.0,0.27932]
[1777956511435,63.81,80837.05,14.1,-0.00195,0.0,0.27925]
[1777956512231,63.81,80836.76,14.1,-0.00195,0.0,0.27855]
[1777956513312,63.81,80837.38,14.1,-0.00195,0.0,0.27837]
[1777956513739,63.81,80837.68,14.1,-0.00194,0.0,0.27829]
[1777956515278,63.81,80837.91,14.1,-0.00194,0.0,0.27823]
[1777956515293,63.81,80837.91,14.1,-0.00194,0.0,0.27823]
[1777956518508,63.81,80828.57,14.1,-0.00196,0.0,0.28082]
[1777956519297,63.81,80827.73,14.1,-0.00197,0.0,0.28105]
[1777956526467,63.81,80835.58,14.1,-0.00195,0.0,0.27887]
[1777956527316,63.81,80836.0,14.1,-0.00195,0.0,0.27876]
[1777956529999,63.81,80835.25,14.1,-0.00195,0.0,0.27896]
[1777956530043,63.81,80835.25,14.1,-0.00195,0.0,0.27896]
[1777956532412,63.81,80842.54,14.1,-0.00193,0.0,0.27695]
[1777956533079,63.81,80842.93,14.1,-0.00193,0.0,0.27684]
[1777956533524,63.81,80842.93,14.1,-0.00193,0.0,0.27684]
[1777956533587,63.81,80842.97,14.1,-0.00193,0.0,0.27683]
[1777956533637,63.81,80842.97,14.1,-0.00193,0.0,0.27683]
[1777956534511,63.81,80842.97,14.1,-0.00193,0.0,0.27683]
[1777956535497,63.81,80850.01,14.1,-0.00192,0.0,0.2749]
[1777956535643,63.81,80852.39,14.1,-0.00191,0.0,0.27425]
[1777956537193,63.81,80854.23,14.1,-0.00191,0.0,0.27375]
[1777956537516,63.81,80854.23,14.1,-0.00191,0.0,0.27375]
[1777956538480,63.81,80854.46,14.1,-0.00191,0.0,0.27369]
[1777956539087,63.81,80863.08,14.1,-0.00189,0.0,0.27135]
[1777956539152,63.81,80863.08,14.1,-0.00189,0.0,0.27135]
[1777956540243,63.81,80872.56,14.1,-0.00187,0.0,0.2688]
[1777956540593,63.81,80880.55,14.1,-0.00185,0.0,0.26667]
[1777956541038,63.81,80880.55,14.1,-0.00185,0.0,0.26667]
[1777956541055,63.81,80880.55,14.1,-0.00185,0.0,0.26667]
[1777956541974,63.81,80883.3,14.1,-0.00185,0.0,0.26594]
[1777956542489,63.81,80883.3,14.1,-0.00185,0.0,0.26594]
[1777956547603,63.81,80893.16,14.1,-0.00183,0.0,0.26334]
[1777956548263,63.81,80893.16,14.1,-0.00183,0.0,0.26334]
[1777956548995,63.81,80891.75,14.1,-0.00183,0.0,0.26371]
[1777956550065,63.81,80892.22,14.1,-0.00183,0.0,0.26359]
[1777956553269,63.81,80891.26,14.1,-0.00183,0.0,0.26384]
[1777956553927,63.81,80891.81,14.1,-0.00183,0.0,0.26369]
[1777956555302,63.81,80891.55,14.1,-0.00183,0.0,0.26376]
[1777956555979,63.81,80891.55,14.1,-0.00183,0.0,0.26376]
[1777956560420,63.81,80892.15,14.1,-0.00183,0.0,0.2636]
[1777956561146,63.81,80890.96,14.1,-0.00183,0.0,0.26392]
[1777956565411,63.81,80883.59,14.1,-0.00185,0.0,0.26587]
[1777956566077,63.81,80883.59,14.1,-0.00185,0.0,0.26587]
[1777956570286,63.81,80888.85,14.1,-0.00184,0.0,0.26447]
[1777956571969,63.81,80889.73,14.1,-0.00183,0.0,0.26349]
[1777956572018,63.81,80889.73,14.1,-0.00183,0.0,0.26349]
[1777956572270,63.81,80889.73,14.1,-0.00183,0.0,0.26349]
[1777956574312,63.81,80894.86,14.1,-0.00182,0.0,0.26214]
[1777956577241,63.81,80910.06,14.1,-0.00179,0.0,0.25818]
[1777956582276,63.81,80921.14,14.1,-0.00177,0.0,0.25534]
[1777956587311,63.81,80921.96,14.1,-0.00177,0.0,0.25513]
[1777956593358,63.81,80921.84,14.1,-0.00177,0.0,0.25516]
[1777956598393,63.81,80915.52,14.1,-0.00178,0.0,0.25678]
[1777956603429,63.81,80931.45,14.1,-0.00175,0.0,0.25271]
[1777956608470,63.81,80941.49,14.1,-0.00173,0.0,0.25018]
[1777956613506,63.81,80942.22,14.1,-0.00173,0.0,0.24999]
[1777956618543,63.81,80942.97,14.1,-0.00172,0.0,0.2498]
[1777956620581,63.81,80944.06,14.1,-0.00172,0.0,0.24953]
[1777956620891,63.81,80947.8,14.1,-0.00172,0.0,0.24859]
[1777956620925,63.81,80947.8,14.1,-0.00172,0.0,0.24859]
[1777956620947,63.81,80947.8,14.1,-0.00172,0.0,0.24859]
[1777956621372,63.81,80947.8,14.1,-0.00172,0.0,0.24859]
[1777956623024,63.81,80947.14,14.1,-0.00172,0.0,0.24876]
[1777956623536,63.81,80947.14,14.1,-0.00172,0.0,0.24876]
[1777956627869,63.81,80948.4,14.1,-0.00171,0.0,0.24844]
[1777956628554,63.81,80948.4,14.1,-0.00171,0.0,0.24844]
[1777956629228,63.81,80948.79,14.1,-0.00171,0.0,0.24835]
[1777956630366,63.81,80948.68,14.1,-0.00171,0.0,0.24837]
[1777956633982,63.81,80948.73,14.1,-0.00171,0.0,0.24764]
[1777956636256,63.81,80948.01,14.1,-0.00171,0.0,0.24782]
[1777956637084,63.81,80940.84,14.1,-0.00172,0.0,0.24961]
[1777956637790,63.81,80942.92,14.1,-0.00172,0.0,0.24909]
[1777956638377,63.81,80942.92,14.1,-0.00172,0.0,0.24909]
[1777956639225,63.81,80942.92,14.1,-0.00172,0.0,0.24909]
[1777956641296,63.81,80942.28,14.1,-0.00172,0.0,0.24925]
[1777956641300,63.81,80942.28,14.1,-0.00172,0.0,0.24925]
[1777956642496,63.81,80942.33,14.1,-0.00172,0.0,0.24924]
[1777956647749,63.81,80941.91,14.1,-0.00172,0.0,0.24935]
[1777956650227,63.81,80938.31,14.1,-0.00173,0.0,0.25025]
[1777956650454,63.81,80938.31,14.1,-0.00173,0.0,0.25025]
[1777956653024,63.81,80933.6,14.1,-0.00174,0.0,0.25144]
[1777956653538,63.81,80933.6,14.1,-0.00174,0.0,0.25144]
[1777956654198,63.81,80933.67,14.1,-0.00174,0.0,0.25142]
[1777956656337,63.81,80933.96,14.1,-0.00174,0.0,0.25134]
[1777956659438,63.81,80934.91,14.1,-0.00174,0.0,0.25111]
[1777956660106,63.81,80934.91,14.1,-0.00174,0.0,0.25111]
[1777956662354,63.81,80935.94,14.1,-0.00173,0.0,0.25085]
[1777956663577,63.81,80939.47,14.1,-0.00173,0.0,0.24996]
[1777956667333,63.81,80940.27,14.1,-0.00173,0.0,0.24976]
[1777956667976,63.81,80940.59,14.1,-0.00172,0.0,0.24968]
[1777956672819,63.81,80938.87,14.1,-0.00173,0.0,0.25011]
[1777956673408,63.81,80938.87,14.1,-0.00173,0.0,0.25011]
[1777956679975,63.81,80937.96,14.1,-0.00173,0.0,0.25034]
[1777956685010,63.81,80938.59,14.1,-0.00173,0.0,0.25018]
[1777956688572,63.81,80938.58,14.1,-0.00173,0.0,0.25018]
[1777956688695,63.81,80925.01,14.1,-0.00175,0.0,0.25361]
[1777956689965,63.81,80923.78,14.1,-0.00176,0.0,0.25393]
[1777956689975,63.81,80923.78,14.1,-0.00176,0.0,0.25393]
[1777956692606,63.81,80924.19,14.1,-0.00175,0.0,0.25309]
[1777956693272,63.81,80923.86,14.1,-0.00175,0.0,0.25317]
[1777956695843,63.81,80923.55,14.1,-0.00175,0.0,0.25325]
[1777956696441,63.81,80923.55,14.1,-0.00175,0.0,0.25325]
[1777956698321,63.81,80920.59,14.1,-0.00176,0.0,0.254]
[1777956698441,63.81,80920.59,14.1,-0.00176,0.0,0.254]
[1777956700119,63.81,80932.96,14.1,-0.00173,0.0,0.25087]
[1777956701611,63.81,80932.96,14.1,-0.00173,0.0,0.25087]
[1777956703982,63.81,80931.81,14.1,-0.00174,0.0,0.25116]
[1777956704451,63.81,80931.81,14.1,-0.00174,0.0,0.25116]
[1777956707554,63.81,80930.61,14.1,-0.00174,0.0,0.25146]
[1777956708843,63.81,80931.1,14.1,-0.00174,0.0,0.25134]
[1777956711328,63.81,80931.15,14.1,-0.00174,0.0,0.25133]
[1777956711926,63.81,80930.98,14.1,-0.00174,0.0,0.25137]
[1777956717238,63.81,80931.36,14.1,-0.00174,0.0,0.25127]
[1777956722513,63.81,80931.52,14.1,-0.00174,0.0,0.25123]
[1777956723144,63.81,80931.75,14.1,-0.00174,0.0,0.25117]
[1777956728507,63.81,80938.79,14.1,-0.00172,0.0,0.2494]
[1777956728557,63.81,80938.79,14.1,-0.00172,0.0,0.2494]
[1777956728810,63.81,80940.57,14.1,-0.00172,0.0,0.24896]
[1777956729283,63.81,80940.57,14.1,-0.00172,0.0,0.24896]
[1777956734760,63.81,80943.58,14.1,-0.00171,0.0,0.24821]
[1777956735404,63.81,80943.61,14.1,-0.00171,0.0,0.2482]
[1777956736745,63.81,80943.57,14.1,-0.00171,0.0,0.24821]
[1777956737386,63.81,80943.67,14.1,-0.00171,0.0,0.24818]
[1777956740575,63.81,80943.66,14.1,-0.00171,0.0,0.24819]
[1777956741314,63.81,80943.8,14.1,-0.00171,0.0,0.24815]
[1777956741847,63.81,80943.91,14.1,-0.00171,0.0,0.24812]
[1777956743088,63.81,80943.66,14.1,-0.00171,0.0,0.24819]
[1777956748458,63.81,80941.86,14.1,-0.00172,0.0,0.24864]
[1777956749828,63.81,80941.64,14.1,-0.00172,0.0,0.24869]
[1777956750413,63.81,80941.64,14.1,-0.00172,0.0,0.24869]
[1777956751661,63.81,80940.97,14.1,-0.00172,0.0,0.24886]
[1777956752320,63.81,80941.6,14.1,-0.00171,0.0,0.24798]
[1777956757583,63.81,80946.04,14.1,-0.0017,0.0,0.24687]
[1777956758181,63.81,80945.89,14.1,-0.0017,0.0,0.24691]
[1777956763563,63.81,80945.43,14.1,-0.00171,0.0,0.24702]
[1777956764340,63.81,80945.43,14.1,-0.00171,0.0,0.24702]
[1777956765546,63.81,80946.48,14.1,-0.0017,0.0,0.24676]
[1777956766882,63.81,80943.75,14.1,-0.00171,0.0,0.24744]
[1777956766957,63.81,80943.75,14.1,-0.00171,0.0,0.24744]
[1777956774640,63.81,80934.62,14.1,-0.00173,0.0,0.24973]
[1777956775706,63.81,80934.62,14.1,-0.00173,0.0,0.24973]
[1777956777087,63.81,80934.33,14.1,-0.00173,0.0,0.2498]
[1777956777645,63.81,80934.33,14.1,-0.00173,0.0,0.2498]
[1777956778299,63.81,80932.9,14.1,-0.00173,0.0,0.25016]
[1777956780921,63.81,80926.48,14.1,-0.00174,0.0,0.25178]
[1777956781665,63.81,80926.48,14.1,-0.00174,0.0,0.25178]
[1777956782277,63.81,80929.05,14.1,-0.00174,0.0,0.25113]
[1777956785955,63.81,80927.13,14.1,-0.00174,0.0,0.25161]
[1777956786994,63.81,80920.03,14.1,-0.00175,0.0,0.25341]
[1777956787731,63.81,80906.81,14.1,-0.00178,0.0,0.2568]
[1777956788076,63.81,80906.81,14.1,-0.00178,0.0,0.2568]
[1777956789260,63.81,80907.16,14.1,-0.00178,0.0,0.25671]
[1777956789927,63.81,80906.83,14.1,-0.00178,0.0,0.25679]
[1777956795786,63.81,80905.91,14.1,-0.00178,0.0,0.25703]
[1777956798232,63.81,80906.53,14.1,-0.00178,0.0,0.25687]
[1777956798831,63.81,80906.53,14.1,-0.00178,0.0,0.25687]
[1777956802338,63.81,80904.75,14.1,-0.00178,0.0,0.25733]
[1777956803015,63.81,80905.08,14.1,-0.00178,0.0,0.25724]
[1777956808722,63.81,80902.6,14.1,-0.00179,0.0,0.25788]
[1777956809158,63.81,80899.83,14.1,-0.00179,0.0,0.2586]
[1777956811080,63.81,80901.81,14.1,-0.00179,0.0,0.25809]
[1777956811944,63.81,80907.4,14.1,-0.00177,0.0,0.2559]
[1777956818593,63.81,80916.66,14.1,-0.00176,0.0,0.25354]
[1777956819174,63.81,80918.4,14.1,-0.00175,0.0,0.25309]
[1777956819633,63.81,80918.4,14.1,-0.00175,0.0,0.25309]
[1777956820371,63.81,80919.71,14.1,-0.00175,0.0,0.25276]
[1777956822310,63.81,80921.97,14.1,-0.00175,0.0,0.25219]
[1777956822862,63.81,80921.97,14.1,-0.00175,0.0,0.25219]
[1777956824163,63.81,80922.0,14.1,-0.00175,0.0,0.25218]
[1777956824838,63.81,80922.0,14.1,-0.00175,0.0,0.25218]
[1777956828290,63.81,80923.17,14.1,-0.00174,0.0,0.25188]
[1777956828807,63.81,80923.17,14.1,-0.00174,0.0,0.25188]
[1777956831862,63.81,80926.96,14.1,-0.00174,0.0,0.25093]
[1777956832443,63.81,80933.33,14.1,-0.00172,0.0,0.24932]
[1777956836276,63.81,80939.7,14.1,-0.00171,0.0,0.24773]
[1777956836890,63.81,80939.7,14.1,-0.00171,0.0,0.24773]
[1777956838017,63.81,80938.98,14.1,-0.00171,0.0,0.24791]
[1777956838572,63.81,80938.98,14.1,-0.00171,0.0,0.24791]
[1777956841405,63.81,80938.75,14.1,-0.00171,0.0,0.24797]
[1777956842439,63.81,80939.32,14.1,-0.00171,0.0,0.24783]
[1777956843103,63.81,80939.19,14.1,-0.00171,0.0,0.24786]
[1777956843742,63.81,80939.19,14.1,-0.00171,0.0,0.24786]
[1777956845980,63.81,80939.39,14.1,-0.00171,0.0,0.24781]
[1777956847345,63.81,80938.74,14.1,-0.00171,0.0,0.24797]
[1777956847888,63.81,80938.74,14.1,-0.00171,0.0,0.24797]
[1777956848455,63.81,80938.35,14.1,-0.00171,0.0,0.24807]
[1777956855207,63.81,80938.25,14.1,-0.00171,0.0,0.24809]
[1777956855925,63.81,80938.25,14.1,-0.00171,0.0,0.24809]
[1777956856434,63.81,80938.25,14.1,-0.00171,0.0,0.24809]
[1777956860918,63.81,80939.7,14.1,-0.00171,0.0,0.24773]
[1777956861493,63.81,80939.7,14.1,-0.00171,0.0,0.24773]
[1777956862028,63.81,80939.76,14.1,-0.00171,0.0,0.24772]
[1777956862078,63.81,80939.76,14.1,-0.00171,0.0,0.24772]
[1777956865372,63.81,80939.07,14.1,-0.00171,0.0,0.24789]
[1777956866767,63.81,80938.86,14.1,-0.00171,0.0,0.24794]
[1777956867437,63.81,80939.13,14.1,-0.00171,0.0,0.24787]
[1777956868085,63.81,80939.28,14.1,-0.00171,0.0,0.24784]
[1777956869257,63.81,80939.34,14.1,-0.00171,0.0,0.24782]
[1777956869829,63.81,80939.34,14.1,-0.00171,0.0,0.24782]
[1777956871034,63.81,80939.5,14.1,-0.00171,0.0,0.24778]
[1777956871651,63.81,80939.5,14.1,-0.00171,0.0,0.24778]
[1777956872954,63.81,80938.69,14.1,-0.00171,0.0,0.24726]
[1777956873424,63.81,80938.69,14.1,-0.00171,0.0,0.24726]
[1777956876355,63.81,80925.84,14.1,-0.00173,0.0,0.25048]
[1777956878019,63.81,80923.96,14.1,-0.00174,0.0,0.25096]
[1777956878544,63.81,80923.96,14.1,-0.00174,0.0,0.25096]
[1777956879352,63.81,80922.56,14.1,-0.00174,0.0,0.25131]
[1777956880178,63.81,80918.93,14.1,-0.00175,0.0,0.25223]
[1777956882236,63.81,80914.52,14.1,-0.00176,0.0,0.25335]
[1777956882654,63.81,80914.52,14.1,-0.00176,0.0,0.25335]
[1777956885455,63.81,80913.69,14.1,-0.00176,0.0,0.25356]
[1777956886490,63.81,80913.32,14.1,-0.00176,0.0,0.25365]
[1777956888368,63.81,80913.25,14.1,-0.00176,0.0,0.25367]
[1777956889054,63.81,80913.21,14.1,-0.00176,0.0,0.25368]
[1777956894224,63.81,80913.22,14.1,-0.00176,0.0,0.25368]
[1777956894373,63.81,80913.22,14.1,-0.00176,0.0,0.25368]
[1777956898903,63.81,80903.53,14.1,-0.00178,0.0,0.25616]
[1777956899590,63.81,80903.04,14.1,-0.00178,0.0,0.25628]
[1777956905558,63.81,80907.15,14.1,-0.00177,0.0,0.25523]
[1777956909449,63.81,80909.85,14.1,-0.00176,0.0,0.25454]
[1777956910277,63.81,80910.03,14.1,-0.00176,0.0,0.25449]
[1777956913833,63.81,80909.99,14.1,-0.00176,0.0,0.2545]
[1777956914151,63.81,80909.99,14.1,-0.00176,0.0,0.2545]
[1777956917302,63.81,80912.65,14.1,-0.00176,0.0,0.25382]
[1777956918007,63.81,80914.13,14.1,-0.00176,0.0,0.25345]
[1777956921823,63.81,80909.17,14.1,-0.00177,0.0,0.25471]
[1777956922378,63.81,80907.35,14.1,-0.00177,0.0,0.25518]
[1777956925475,63.81,80906.94,14.1,-0.00177,0.0,0.25528]
[1777956926248,63.81,80907.1,14.1,-0.00177,0.0,0.25524]
[1777956927553,63.81,80907.19,14.1,-0.00177,0.0,0.25522]
[1777956928249,63.81,80907.25,14.1,-0.00177,0.0,0.2552]
[1777956928759,63.81,80907.25,14.1,-0.00177,0.0,0.2552]
[1777956929387,63.81,80907.78,14.1,-0.00177,0.0,0.25507]
[1777956934761,63.81,80906.24,14.1,-0.00177,0.0,0.25472]
[1777956936049,63.81,80905.55,14.1,-0.00177,0.0,0.2549]
[1777956936459,63.81,80905.55,14.1,-0.00177,0.0,0.2549]
[1777956937248,63.81,80906.11,14.1,-0.00177,0.0,0.25476]
[1777956937653,63.81,80906.11,14.1,-0.00177,0.0,0.25476]
[1777956937842,63.81,80906.11,14.1,-0.00177,0.0,0.25476]
[1777956943824,63.81,80896.84,14.1,-0.00179,0.0,0.25714]
[1777956946402,63.81,80896.68,14.1,-0.00179,0.0,0.25718]
[1777956953894,63.81,80892.98,14.1,-0.00179,0.0,0.25814]
[1777956956614,63.81,80892.7,14.1,-0.00179,0.0,0.25821]
[1777956957862,63.81,80892.67,14.1,-0.00179,0.0,0.25822]
[1777956960361,63.81,80890.81,14.1,-0.0018,0.0,0.2587]
[1777956961101,63.81,80890.3,14.1,-0.0018,0.0,0.25883]
[1777956961641,63.81,80890.3,14.1,-0.0018,0.0,0.25883]
[1777956962402,63.81,80890.24,14.1,-0.0018,0.0,0.25885]
[1777956963038,63.81,80891.32,14.1,-0.0018,0.0,0.25857]
[1777956963633,63.81,80891.32,14.1,-0.0018,0.0,0.25857]
[1777956967441,63.81,80889.18,14.1,-0.0018,0.0,0.25912]
[1777956968196,63.81,80889.15,14.1,-0.0018,0.0,0.25913]
[1777956969331,63.81,80889.02,14.1,-0.0018,0.0,0.25916]
[1777956969926,63.81,80889.02,14.1,-0.0018,0.0,0.25916]
[1777956977486,63.81,80891.72,14.1,-0.0018,0.0,0.25846]
[1777956978461,63.81,80892.56,14.1,-0.00179,0.0,0.25824]
[1777956979213,63.81,80894.55,14.1,-0.00179,0.0,0.25773]
[1777956979806,63.81,80894.55,14.1,-0.00179,0.0,0.25773]
[1777956985118,63.81,80898.01,14.1,-0.00178,0.0,0.25684]
[1777956986311,63.81,80898.01,14.1,-0.00178,0.0,0.25684]
[1777956987486,63.81,80898.01,14.1,-0.00178,0.0,0.25684]
[1777956988680,63.81,80898.08,14.1,-0.00178,0.0,0.25682]
[1777956989490,63.81,80898.12,14.1,-0.00178,0.0,0.25681]
[1777956995188,63.81,80898.05,14.1,-0.00178,0.0,0.25609]
[1777956998149,63.81,80897.75,14.1,-0.00178,0.0,0.25616]
[1777956998837,63.81,80897.75,14.1,-0.00178,0.0,0.25616]
[1777956998841,63.81,80897.75,14.1,-0.00178,0.0,0.25616]
[1777957004251,63.81,80893.68,14.1,-0.00179,0.0,0.25721]
[1777957007213,63.81,80893.2,14.1,-0.00179,0.0,0.25733]
[1777957008429,63.81,80893.24,14.1,-0.00179,0.0,0.25732]
[1777957014013,63.81,80893.38,14.1,-0.00179,0.0,0.25729]
[1777957015149,63.81,80894.95,14.1,-0.00178,0.0,0.25688]
[1777957015797,63.81,80894.95,14.1,-0.00178,0.0,0.25688]
[1777957017671,63.81,80897.29,14.1,-0.00178,0.0,0.25628]
[1777957018421,63.81,80896.62,14.1,-0.00178,0.0,0.25645]
[1777957021046,63.81,80898.6,14.1,-0.00178,0.0,0.25594]
[1777957021620,63.81,80898.67,14.1,-0.00178,0.0,0.25593]
[1777957023370,63.81,80897.63,14.1,-0.00178,0.0,0.25619]
[1777957023953,63.81,80897.63,14.1,-0.00178,0.0,0.25619]
[1777957026401,63.81,80896.75,14.1,-0.00178,0.0,0.25642]
[1777957027825,63.81,80895.98,14.1,-0.00178,0.0,0.25662]
[1777957032563,63.81,80897.82,14.1,-0.00178,0.0,0.25614]
[1777957033164,63.81,80897.89,14.1,-0.00178,0.0,0.25613]
[1777957034933,63.81,80898.01,14.1,-0.00178,0.0,0.2561]
[1777957036098,63.81,80897.79,14.1,-0.00178,0.0,0.25615]
[1777957036498,63.81,80897.79,14.1,-0.00178,0.0,0.25615]
[1777957039250,63.81,80897.8,14.1,-0.00178,0.0,0.25615]
[1777957039820,63.81,80897.8,14.1,-0.00178,0.0,0.25615]
[1777957040353,63.81,80897.04,14.1,-0.00178,0.0,0.25634]
[1777957041060,63.81,80897.04,14.1,-0.00178,0.0,0.25634]
[1777957041493,63.81,80897.01,14.1,-0.00178,0.0,0.25635]
[1777957042314,63.81,80897.01,14.1,-0.00178,0.0,0.25635]
[1777957047554,63.81,80897.3,14.1,-0.00178,0.0,0.25628]
[1777957048582,63.81,80897.3,14.1,-0.00178,0.0,0.25628]
[1777957053350,63.81,80897.56,14.1,-0.00177,0.0,0.25547]
[1777957053996,63.81,80897.56,14.1,-0.00177,0.0,0.25547]
[1777957060565,63.81,80897.92,14.1,-0.00177,0.0,0.25538]
[1777957061962,63.81,80897.92,14.1,-0.00177,0.0,0.25538]
[1777957063953,63.81,80897.92,14.1,-0.00177,0.0,0.25538]
[1777957064563,63.81,80898.15,14.1,-0.00177,0.0,0.25532]
[1777957067281,63.81,80897.32,14.1,-0.00177,0.0,0.25553]
[1777957067777,63.81,80897.32,14.1,-0.00177,0.0,0.25553]
[1777957070442,63.81,80897.31,14.1,-0.00177,0.0,0.25553]
[1777957072366,63.81,80897.45,14.1,-0.00177,0.0,0.2555]
[1777957072381,63.81,80897.45,14.1,-0.00177,0.0,0.2555]
[1777957076769,63.81,80897.42,14.1,-0.00177,0.0,0.25551]
[1777957077996,63.81,80896.08,14.1,-0.00178,0.0,0.25585]
[1777957081504,63.81,80897.01,14.1,-0.00177,0.0,0.25561]
[1777957082148,63.81,80897.07,14.1,-0.00177,0.0,0.2556]
[1777957082641,63.81,80897.07,14.1,-0.00177,0.0,0.2556]
[1777957083113,63.81,80897.07,14.1,-0.00177,0.0,0.2556]
[1777957083612,63.81,80897.23,14.1,-0.00177,0.0,0.25555]
[1777957086476,63.81,80895.35,14.1,-0.00178,0.0,0.25604]
[1777957086817,63.81,80895.35,14.1,-0.00178,0.0,0.25604]
[1777957091905,63.81,80884.23,14.1,-0.0018,0.0,0.25891]
[1777957092490,63.81,80882.89,14.1,-0.0018,0.0,0.25926]
[1777957099440,63.81,80882.05,14.1,-0.0018,0.0,0.25948]
[1777957100841,63.81,80882.05,14.1,-0.0018,0.0,0.25948]
[1777957103469,63.81,80882.34,14.1,-0.0018,0.0,0.2594]
[1777957104123,63.81,80882.34,14.1,-0.0018,0.0,0.2594]
[1777957109988,63.81,80883.93,14.1,-0.0018,0.0,0.25899]
[1777957110724,63.81,80883.93,14.1,-0.0018,0.0,0.25899]
[1777957110758,63.81,80883.93,14.1,-0.0018,0.0,0.25899]
[1777957110839,63.81,80883.93,14.1,-0.0018,0.0,0.25899]
[1777957110886,63.81,80883.93,14.1,-0.0018,0.0,0.25899]
[1777957111576,63.81,80890.2,14.1,-0.00179,0.0,0.25737]
[1777957112432,63.81,80896.76,14.1,-0.00177,0.0,0.25494]
[1777957118044,63.81,80894.67,14.1,-0.00177,0.0,0.25547]
[1777957123078,63.81,80895.79,14.1,-0.00177,0.0,0.25518]
[1777957124388,63.81,80895.75,14.1,-0.00177,0.0,0.25519]
[1777957124983,63.81,80895.75,14.1,-0.00177,0.0,0.25519]
[1777957133156,63.81,80895.66,14.1,-0.00177,0.0,0.25522]
[1777957137381,63.81,80895.43,14.1,-0.00177,0.0,0.25528]
[1777957138051,63.81,80895.43,14.1,-0.00177,0.0,0.25528]
[1777957138541,63.81,80895.7,14.1,-0.00177,0.0,0.25521]
[1777957139367,63.81,80895.7,14.1,-0.00177,0.0,0.25521]
[1777957143112,63.81,80895.25,14.1,-0.00177,0.0,0.25532]
[1777957143443,63.81,80895.69,14.1,-0.00177,0.0,0.25521]
[1777957146949,63.81,80895.74,14.1,-0.00177,0.0,0.2552]
[1777957148126,63.81,80895.05,14.1,-0.00177,0.0,0.25537]
[1777957148245,63.81,80895.08,14.1,-0.00177,0.0,0.25537]
[1777957153297,63.81,80896.35,14.1,-0.00177,0.0,0.25504]
[1777957158247,63.81,80896.59,14.1,-0.00177,0.0,0.25498]
[1777957158254,63.81,80896.59,14.1,-0.00177,0.0,0.25498]
[1777957158734,63.81,80896.59,14.1,-0.00177,0.0,0.25498]
[1777957164374,63.81,80896.44,14.1,-0.00177,0.0,0.25502]
[1777957165928,63.81,80896.44,14.1,-0.00177,0.0,0.25502]
[1777957166537,63.81,80896.6,14.1,-0.00177,0.0,0.25498]
[1777957173045,63.81,80899.16,14.1,-0.00176,0.0,0.25358]
[1777957173450,63.81,80900.03,14.1,-0.00176,0.0,0.25336]
[1777957173886,63.81,80900.03,14.1,-0.00176,0.0,0.25336]
[1777957176358,63.81,80899.53,14.1,-0.00176,0.0,0.25349]
[1777957179268,63.81,80897.66,14.1,-0.00176,0.0,0.25397]
[1777957180204,63.81,80897.66,14.1,-0.00176,0.0,0.25397]
[1777957183053,63.81,80896.79,14.1,-0.00177,0.0,0.25419]
[1777957183952,63.81,80896.65,14.1,-0.00177,0.0,0.25423]
[1777957184600,63.81,80896.58,14.1,-0.00177,0.0,0.25424]
[1777957190556,63.81,80893.71,14.1,-0.00177,0.0,0.25498]
[1777957191450,63.81,80893.71,14.1,-0.00177,0.0,0.25498]
[1777957192015,63.81,80893.71,14.1,-0.00177,0.0,0.25498]
[1777957193245,63.81,80893.92,14.1,-0.00177,0.0,0.25492]
[1777957193902,63.81,80893.81,14.1,-0.00177,0.0,0.25495]
[1777957193908,63.81,80893.81,14.1,-0.00177,0.0,0.25495]
[1777957196455,63.81,80893.56,14.1,-0.00177,0.0,0.25502]
[1777957197610,63.81,80893.48,14.1,-0.00177,0.0,0.25504]
[1777957199085,63.81,80893.45,14.1,-0.00177,0.0,0.25504]
[1777957199535,63.81,80893.57,14.1,-0.00177,0.0,0.25501]
[1777957200709,63.81,80893.56,14.1,-0.00177,0.0,0.25502]
[1777957200734,63.81,80893.56,14.1,-0.00177,0.0,0.25502]
[1777957200793,63.81,80893.56,14.1,-0.00177,0.0,0.25502]
[1777957200856,63.81,80893.56,14.1,-0.00177,0.0,0.25502]
[1777957202729,63.81,80882.77,14.1,-0.00179,0.0,0.2578]
[1777957203366,63.81,80879.7,14.1,-0.0018,0.0,0.25859]
[1777957206948,63.81,80877.92,14.1,-0.0018,0.0,0.25905]
[1777957207479,63.81,80879.08,14.1,-0.0018,0.0,0.25875]
[1777957208203,63.81,80879.08,14.1,-0.0018,0.0,0.25875]
[1777957208679,63.81,80878.12,14.1,-0.0018,0.0,0.259]
[1777957209987,63.81,80877.38,14.1,-0.0018,0.0,0.25919]
[1777957210434,63.81,80877.83,14.1,-0.0018,0.0,0.25908]
[1777957211111,63.81,80877.83,14.1,-0.0018,0.0,0.25908]
[1777957216328,63.81,80879.65,14.1,-0.0018,0.0,0.2586]
[1777957217026,63.81,80879.65,14.1,-0.0018,0.0,0.2586]
[1777957220543,63.81,80879.65,14.1,-0.0018,0.0,0.2586]
[1777957221298,63.81,80879.65,14.1,-0.0018,0.0,0.2586]
[1777957221956,63.81,80879.65,14.1,-0.0018,0.0,0.2586]
[1777957222399,63.81,80879.62,14.1,-0.0018,0.0,0.25861]
[1777957223003,63.81,80879.62,14.1,-0.0018,0.0,0.25861]
[1777957223487,63.81,80879.79,14.1,-0.0018,0.0,0.25857]
[1777957224100,63.81,80879.79,14.1,-0.0018,0.0,0.25857]
[1777957225347,63.81,80879.17,14.1,-0.0018,0.0,0.25873]
[1777957226698,63.81,80878.71,14.1,-0.0018,0.0,0.25885]
[1777957227190,63.81,80878.71,14.1,-0.0018,0.0,0.25885]
[1777957227369,63.81,80878.5,14.1,-0.0018,0.0,0.2589]
[1777957227427,63.81,80878.5,14.1,-0.0018,0.0,0.2589]
[1777957228823,63.81,80862.98,14.1,-0.00183,0.0,0.26296]
[1777957229415,63.81,80862.98,14.1,-0.00183,0.0,0.26296]
[1777957230955,63.81,80863.0,14.1,-0.00183,0.0,0.26296]
[1777957236879,63.81,80856.69,14.1,-0.00184,0.0,0.26387]
[1777957238137,63.81,80856.69,14.1,-0.00184,0.0,0.26387]
[1777957238328,63.81,80857.34,14.1,-0.00184,0.0,0.26369]
[1777957238629,63.81,80857.34,14.1,-0.00184,0.0,0.26369]
[1777957240044,63.81,80857.34,14.1,-0.00184,0.0,0.26369]
[1777957240493,63.81,80857.04,14.1,-0.00184,0.0,0.26377]
[1777957244996,63.81,80859.01,14.1,-0.00184,0.0,0.26325]
[1777957245749,63.81,80859.22,14.1,-0.00184,0.0,0.2632]
[1777957249703,63.81,80854.64,14.1,-0.00185,0.0,0.26441]
[1777957249732,63.81,80854.64,14.1,-0.00185,0.0,0.26441]
[1777957249831,63.81,80854.64,14.1,-0.00185,0.0,0.26441]
[1777957250260,63.81,80854.64,14.1,-0.00185,0.0,0.26441]
[1777957254975,63.81,80838.3,14.1,-0.00188,0.0,0.26877]
[1777957255212,63.81,80838.3,14.1,-0.00188,0.0,0.26877]
[1777957255865,63.81,80836.57,14.1,-0.00188,0.0,0.26923]
[1777957256471,63.81,80832.99,14.1,-0.00189,0.0,0.2702]
[1777957262297,63.81,80834.05,14.1,-0.00189,0.0,0.26991]
[1777957263014,63.81,80835.82,14.1,-0.00188,0.0,0.26943]
[1777957263510,63.81,80836.76,14.1,-0.00188,0.0,0.26918]
[1777957265184,63.81,80837.25,14.1,-0.00188,0.0,0.26905]
[1777957266438,63.81,80837.86,14.1,-0.00188,0.0,0.26889]
[1777957267783,63.81,80839.47,14.1,-0.00188,0.0,0.26845]
[1777957268082,63.81,80839.47,14.1,-0.00188,0.0,0.26845]
[1777957269465,63.81,80848.87,14.1,-0.00186,0.0,0.26594]
[1777957269584,63.81,80848.87,14.1,-0.00186,0.0,0.26594]
[1777957271630,63.81,80850.69,14.1,-0.00185,0.0,0.26546]
[1777957272498,63.81,80852.16,14.1,-0.00185,0.0,0.26507]
[1777957274470,63.81,80852.7,14.1,-0.00185,0.0,0.26492]
[1777957275116,63.81,80852.7,14.1,-0.00185,0.0,0.26492]
[1777957278692,63.81,80852.72,14.1,-0.00185,0.0,0.26492]
[1777957279352,63.81,80852.56,14.1,-0.00185,0.0,0.26496]
[1777957283512,63.81,80852.21,14.1,-0.00185,0.0,0.26505]
[1777957283517,63.81,80852.21,14.1,-0.00185,0.0,0.26505]
[1777957284941,63.81,80852.36,14.1,-0.00185,0.0,0.26501]
[1777957287536,63.81,80853.47,14.1,-0.00185,0.0,0.26472]
[1777957287875,63.81,80853.47,14.1,-0.00185,0.0,0.26472]
[1777957289493,63.81,80856.88,14.1,-0.00184,0.0,0.26382]
[1777957290087,63.81,80856.88,14.1,-0.00184,0.0,0.26382]
[1777957295297,63.81,80861.39,14.1,-0.00183,0.0,0.26187]
[1777957296344,63.81,80861.39,14.1,-0.00183,0.0,0.26187]
[1777957296642,63.81,80863.4,14.1,-0.00182,0.0,0.26134]
[1777957297556,63.81,80867.78,14.1,-0.00181,0.0,0.26019]
[1777957299547,63.81,80875.82,14.1,-0.0018,0.0,0.2581]
[1777957300191,63.81,80875.82,14.1,-0.0018,0.0,0.2581]
[1777957300577,63.81,80878.88,14.1,-0.00179,0.0,0.25731]
[1777957301393,63.81,80879.98,14.1,-0.00179,0.0,0.25703]
[1777957301837,63.81,80879.98,14.1,-0.00179,0.0,0.25703]
[1777957302430,63.81,80880.48,14.1,-0.00179,0.0,0.2569]
[1777957303653,63.81,80880.6,14.1,-0.00179,0.0,0.25687]
[1777957304308,63.81,80880.6,14.1,-0.00179,0.0,0.25687]
[1777957309468,63.81,80880.01,14.1,-0.00179,0.0,0.25702]
[1777957309478,63.81,80880.01,14.1,-0.00179,0.0,0.25702]
[1777957310148,63.81,80880.01,14.1,-0.00179,0.0,0.25702]
[1777957310830,63.81,80880.96,14.1,-0.00179,0.0,0.25677]
[1777957310928,63.81,80880.96,14.1,-0.00179,0.0,0.25677]
[1777957311936,63.81,80885.1,14.1,-0.00178,0.0,0.25571]
[1777957312531,63.81,80885.92,14.1,-0.00178,0.0,0.2555]
[1777957313200,63.81,80885.92,14.1,-0.00178,0.0,0.2555]
[1777957313728,63.81,80886.33,14.1,-0.00178,0.0,0.25539]
[1777957314932,63.81,80887.41,14.1,-0.00177,0.0,0.25511]
[1777957315371,63.81,80887.5,14.1,-0.00177,0.0,0.25509]
[1777957316048,63.81,80887.5,14.1,-0.00177,0.0,0.25509]
[1777957316544,63.81,80887.82,14.1,-0.00177,0.0,0.25501]
[1777957319049,63.81,80889.54,14.1,-0.00177,0.0,0.25457]
[1777957320291,63.81,80889.62,14.1,-0.00177,0.0,0.25455]
[1777957320302,63.81,80889.62,14.1,-0.00177,0.0,0.25455]
[1777957325509,63.81,80900.58,14.1,-0.00175,0.0,0.25175]
[1777957327897,63.81,80900.6,14.1,-0.00175,0.0,0.25175]
[1777957327998,63.81,80900.6,14.1,-0.00175,0.0,0.25175]
[1777957328975,63.81,80901.69,14.1,-0.00175,0.0,0.25147]
[1777957330284,63.81,80891.27,14.1,-0.00177,0.0,0.25412]
[1777957331428,63.81,80889.1,14.1,-0.00177,0.0,0.25468]
[1777957332105,63.81,80889.1,14.1,-0.00177,0.0,0.25468]
[1777957332518,63.81,80889.25,14.1,-0.00177,0.0,0.25464]
[1777957333343,63.81,80889.25,14.1,-0.00177,0.0,0.25464]
[1777957334048,63.81,80889.25,14.1,-0.00177,0.0,0.25464]
[1777957334629,63.81,80888.15,14.1,-0.00177,0.0,0.25492]
[1777957341119,63.81,80888.67,14.1,-0.00177,0.0,0.25479]
[1777957341477,63.81,80888.27,14.1,-0.00177,0.0,0.25489]
[1777957341535,63.81,80888.27,14.1,-0.00177,0.0,0.25489]
[1777957344609,63.81,80887.07,14.1,-0.00177,0.0,0.2552]
[1777957344676,63.81,80887.07,14.1,-0.00177,0.0,0.2552]
[1777957351691,63.81,80864.48,14.1,-0.00181,0.0,0.2603]
[1777957352812,63.81,80864.48,14.1,-0.00181,0.0,0.2603]
[1777957358458,63.81,80865.47,14.1,-0.00181,0.0,0.26005]
[1777957359199,63.81,80865.47,14.1,-0.00181,0.0,0.26005]
[1777957361530,63.81,80865.71,14.1,-0.00181,0.0,0.25998]
[1777957362173,63.81,80865.71,14.1,-0.00181,0.0,0.25998]
[1777957362195,63.81,80865.71,14.1,-0.00181,0.0,0.25998]
[1777957363351,63.81,80865.97,14.1,-0.00181,0.0,0.25991]
[1777957365313,63.81,80875.55,14.1,-0.00179,0.0,0.25743]
[1777957365694,63.81,80883.45,14.1,-0.00178,0.0,0.25539]
[1777957365982,63.81,80883.45,14.1,-0.00178,0.0,0.25539]
[1777957367367,63.81,80886.91,14.1,-0.00177,0.0,0.2545]
[1777957370068,63.81,80890.43,14.1,-0.00176,0.0,0.2536]
[1777957371391,63.81,80890.4,14.1,-0.00176,0.0,0.25361]
[1777957373980,63.81,80889.77,14.1,-0.00176,0.0,0.25377]
[1777957373991,63.81,80889.77,14.1,-0.00176,0.0,0.25377]
[1777957374557,63.81,80889.05,14.1,-0.00177,0.0,0.25395]
[1777957379888,63.81,80889.43,14.1,-0.00176,0.0,0.25386]
[1777957384923,63.81,80888.35,14.1,-0.00177,0.0,0.25413]
[1777957386014,63.81,80888.35,14.1,-0.00177,0.0,0.25413]
[1777957387154,63.81,80888.07,14.1,-0.00177,0.0,0.2542]
[1777957392563,63.81,80888.4,14.1,-0.00177,0.0,0.25412]
[1777957393284,63.81,80888.4,14.1,-0.00177,0.0,0.25412]
[1777957397135,63.81,80882.99,14.1,-0.00178,0.0,0.25551]
[1777957398410,63.81,80883.17,14.1,-0.00178,0.0,0.25546]
[1777957399279,63.81,80884.2,14.1,-0.00177,0.0,0.2552]
[1777957400455,63.81,80883.73,14.1,-0.00178,0.0,0.25532]
[1777957402354,63.81,80883.71,14.1,-0.00178,0.0,0.25532]
[1777957404162,63.81,80883.4,14.1,-0.00178,0.0,0.2554]
[1777957404653,63.81,80883.97,14.1,-0.00178,0.0,0.25525]
[1777957404889,63.81,80883.97,14.1,-0.00178,0.0,0.25525]
[1777957404989,63.81,80883.97,14.1,-0.00178,0.0,0.25525]
[1777957405887,63.81,80880.56,14.1,-0.00178,0.0,0.25613]
[1777957406604,63.81,80872.31,14.1,-0.0018,0.0,0.25826]
[1777957407289,63.81,80872.31,14.1,-0.0018,0.0,0.25826]
[1777957407337,63.81,80872.31,14.1,-0.0018,0.0,0.25826]
[1777957407777,63.81,80868.79,14.1,-0.00181,0.0,0.25918]
[1777957408329,63.81,80868.79,14.1,-0.00181,0.0,0.25918]
[1777957409456,63.81,80868.09,14.1,-0.00181,0.0,0.25936]
[1777957409867,63.81,80868.16,14.1,-0.00181,0.0,0.25934]
[1777957410183,63.81,80868.16,14.1,-0.00181,0.0,0.25934]
[1777957410921,63.81,80861.58,14.1,-0.00182,0.0,0.26106]
[1777957416100,63.81,80855.77,14.1,-0.00183,0.0,0.26183]
[1777957421175,63.81,80852.8,14.1,-0.00183,0.0,0.26261]
[1777957426210,63.81,80849.43,14.1,-0.00184,0.0,0.2635]
[1777957429610,63.81,80847.31,14.1,-0.00184,0.0,0.26406]
[1777957430304,63.81,80847.31,14.1,-0.00184,0.0,0.26406]
[1777957431553,63.81,80847.34,14.1,-0.00184,0.0,0.26406]
[1777957432281,63.81,80847.34,14.1,-0.00184,0.0,0.26406]
[1777957433028,63.81,80847.38,14.1,-0.00184,0.0,0.26404]
[1777957433439,63.81,80847.38,14.1,-0.00184,0.0,0.26404]
[1777957440298,63.81,80844.99,14.1,-0.00185,0.0,0.26468]
[1777957440314,63.81,80844.99,14.1,-0.00185,0.0,0.26468]
[1777957440482,63.81,80844.99,14.1,-0.00185,0.0,0.26468]
[1777957442270,63.81,80835.64,14.1,-0.00187,0.0,0.26717]
[1777957442989,63.81,80834.82,14.1,-0.00187,0.0,0.26739]
[1777957446888,63.81,80835.0,14.1,-0.00187,0.0,0.26734]
[1777957447428,63.81,80835.0,14.1,-0.00187,0.0,0.26734]
[1777957450513,63.81,80837.45,14.1,-0.00186,0.0,0.26669]
[1777957450933,63.81,80837.36,14.1,-0.00187,0.0,0.26671]
[1777957452693,63.81,80844.53,14.1,-0.00185,0.0,0.2648]
[1777957452837,63.81,80844.53,14.1,-0.00185,0.0,0.2648]
[1777957454939,63.81,80849.07,14.1,-0.00184,0.0,0.2636]
[1777957455497,63.81,80849.07,14.1,-0.00184,0.0,0.2636]
[1777957458005,63.81,80851.6,14.1,-0.00184,0.0,0.26293]
[1777957458185,63.81,80851.6,14.1,-0.00184,0.0,0.26293]
[1777957459325,63.81,80852.06,14.1,-0.00183,0.0,0.26281]
[1777957459589,63.81,80853.02,14.1,-0.00183,0.0,0.26256]
[1777957461584,63.81,80849.86,14.1,-0.00184,0.0,0.26339]
[1777957462974,63.81,80849.75,14.1,-0.00184,0.0,0.26342]
[1777957468507,63.81,80844.91,14.1,-0.00185,0.0,0.2647]
[1777957468706,63.81,80844.91,14.1,-0.00185,0.0,0.2647]
[1777957468759,63.81,80844.91,14.1,-0.00185,0.0,0.2647]
[1777957469915,63.81,80837.5,14.1,-0.00186,0.0,0.26667]
[1777957472103,63.81,80835.91,14.1,-0.00186,0.0,0.26633]
[1777957472728,63.81,80836.18,14.1,-0.00186,0.0,0.26626]
[1777957477225,63.81,80838.22,14.1,-0.00186,0.0,0.26571]
[1777957477678,63.81,80838.23,14.1,-0.00186,0.0,0.26571]
[1777957477918,63.81,80838.23,14.1,-0.00186,0.0,0.26571]
[1777957478033,63.81,80838.23,14.1,-0.00186,0.0,0.26571]
[1777957478700,63.81,80838.27,14.1,-0.00186,0.0,0.2657]
[1777957478795,63.81,80870.78,14.1,-0.00179,0.0,0.25717]
[1777957481377,63.81,80873.25,14.1,-0.00179,0.0,0.25653]
[1777957481784,63.81,80871.17,14.1,-0.00179,0.0,0.25706]
[1777957484383,63.81,80868.9,14.1,-0.0018,0.0,0.25765]
[1777957484387,63.81,80868.9,14.1,-0.0018,0.0,0.25765]
[1777957485124,63.81,80868.76,14.1,-0.0018,0.0,0.25769]
[1777957487567,63.81,80861.33,14.1,-0.00181,0.0,0.25962]
[1777957488291,63.81,80861.33,14.1,-0.00181,0.0,0.25962]
[1777957490995,63.81,80859.0,14.1,-0.00182,0.0,0.26023]
[1777957492278,63.81,80857.97,14.1,-0.00182,0.0,0.2605]
[1777957493470,63.81,80857.93,14.1,-0.00182,0.0,0.26051]
[1777957494262,63.81,80857.69,14.1,-0.00182,0.0,0.26057]
[1777957497074,63.81,80857.52,14.1,-0.00182,0.0,0.26062]
[1777957502428,63.81,80850.42,14.1,-0.00183,0.0,0.26248]
[1777957502967,63.81,80843.8,14.1,-0.00185,0.0,0.26423]
[1777957507760,63.81,80843.17,14.1,-0.00185,0.0,0.2644]
[1777957507761,63.81,80843.17,14.1,-0.00185,0.0,0.2644]
[1777957508428,63.81,80843.17,14.1,-0.00185,0.0,0.2644]
[1777957511768,63.81,80843.94,14.1,-0.00185,0.0,0.26419]
[1777957513309,63.81,80850.0,14.1,-0.00183,0.0,0.26259]
[1777957517850,63.81,80865.6,14.1,-0.0018,0.0,0.25851]
[1777957519544,63.81,80865.6,14.1,-0.0018,0.0,0.25851]
[1777957519581,63.81,80865.6,14.1,-0.0018,0.0,0.25851]
[1777957520281,63.81,80865.67,14.1,-0.0018,0.0,0.25849]
[1777957520768,63.81,80865.67,14.1,-0.0018,0.0,0.25849]
[1777957521399,63.81,80865.67,14.1,-0.0018,0.0,0.25849]
[1777957524467,63.81,80863.48,14.1,-0.00181,0.0,0.25906]
[1777957525554,63.81,80863.48,14.1,-0.00181,0.0,0.25906]
[1777957529639,63.81,80854.49,14.1,-0.00182,0.0,0.26141]
[1777957529650,63.81,80854.49,14.1,-0.00182,0.0,0.26141]
[1777957530293,63.81,80854.49,14.1,-0.00182,0.0,0.26141]
[1777957532603,63.81,80854.42,14.1,-0.00182,0.0,0.26143]
[1777957533360,63.81,80854.33,14.1,-0.00182,0.0,0.2607]
[1777957533954,63.81,80853.54,14.1,-0.00182,0.0,0.2609]
[1777957536072,63.81,80854.19,14.1,-0.00182,0.0,0.26073]
[1777957538623,63.81,80854.37,14.1,-0.00182,0.0,0.26069]
[1777957538923,63.81,80854.37,14.1,-0.00182,0.0,0.26069]
[1777957539284,63.81,80854.37,14.1,-0.00182,0.0,0.26069]
[1777957539975,63.81,80851.85,14.1,-0.00182,0.0,0.26135]
[1777957539993,63.81,80851.85,14.1,-0.00182,0.0,0.26135]
[1777957541264,63.81,80840.96,14.1,-0.00185,0.0,0.26422]
[1777957542024,63.81,80841.13,14.1,-0.00185,0.0,0.26418]
[1777957542428,63.81,80841.13,14.1,-0.00185,0.0,0.26418]
[1777957542751,63.81,80840.66,14.1,-0.00185,0.0,0.2643]
[1777957544516,63.81,80840.06,14.1,-0.00185,0.0,0.26446]
[1777957546050,63.81,80840.17,14.1,-0.00185,0.0,0.26443]
[1777957546598,63.81,80840.17,14.1,-0.00185,0.0,0.26443]
[1777957547724,63.81,80839.76,14.1,-0.00185,0.0,0.26454]
[1777957548286,63.81,80839.76,14.1,-0.00185,0.0,0.26454]
[1777957548670,63.81,80839.74,14.1,-0.00185,0.0,0.26454]
[1777957550526,63.81,80840.11,14.1,-0.00185,0.0,0.26445]
[1777957551255,63.81,80839.82,14.1,-0.00185,0.0,0.26452]
[1777957551679,63.81,80834.5,14.1,-0.00186,0.0,0.26594]
[1777957554452,63.81,80831.63,14.1,-0.00187,0.0,0.2667]
[1777957554692,63.81,80836.95,14.1,-0.00186,0.0,0.26528]
[1777957555158,63.81,80836.95,14.1,-0.00186,0.0,0.26528]
[1777957556431,63.81,80846.54,14.1,-0.00184,0.0,0.26274]
[1777957556680,63.81,80849.95,14.1,-0.00183,0.0,0.26185]
[1777957562159,63.81,80854.99,14.1,-0.00182,0.0,0.26052]
[1777957564444,63.81,80854.48,14.1,-0.00182,0.0,0.26066]
[1777957566149,63.81,80850.91,14.1,-0.00183,0.0,0.26159]
[1777957566679,63.81,80849.73,14.1,-0.00183,0.0,0.2619]
[1777957569180,63.81,80849.32,14.1,-0.00183,0.0,0.26201]
[1777957571049,63.81,80849.8,14.1,-0.00183,0.0,0.26189]
[1777957571629,63.81,80849.8,14.1,-0.00183,0.0,0.26189]
[1777957572293,63.81,80848.77,14.1,-0.00183,0.0,0.26216]
[1777957578274,63.81,80849.37,14.1,-0.00183,0.0,0.262]
[1777957579757,63.81,80849.27,14.1,-0.00183,0.0,0.26203]
[1777957579763,63.81,80849.27,14.1,-0.00183,0.0,0.26203]
[1777957580287,63.81,80849.27,14.1,-0.00183,0.0,0.26203]
[1777957582454,63.81,80848.54,14.1,-0.00183,0.0,0.26222]
[1777957583023,63.81,80847.26,14.1,-0.00183,0.0,0.26255]
[1777957584378,63.81,80846.3,14.1,-0.00184,0.0,0.26281]
[1777957585636,63.81,80846.98,14.1,-0.00183,0.0,0.26263]
[1777957586256,63.81,80846.8,14.1,-0.00184,0.0,0.26268]
[1777957586771,63.81,80846.8,14.1,-0.00184,0.0,0.26268]
[1777957588541,63.81,80846.8,14.1,-0.00184,0.0,0.26268]
[1777957589358,63.81,80846.76,14.1,-0.00184,0.0,0.26269]
[1777957589915,63.81,80842.88,14.1,-0.00184,0.0,0.26371]
[1777957589919,63.81,80842.88,14.1,-0.00184,0.0,0.26371]
[1777957591118,63.81,80841.08,14.1,-0.00185,0.0,0.26419]
[1777957597165,63.81,80840.05,14.1,-0.00184,0.0,0.2637]
[1777957598302,63.81,80840.09,14.1,-0.00184,0.0,0.26369]
[1777957599959,63.81,80840.16,14.1,-0.00184,0.0,0.26367]
[1777957599969,63.81,80840.16,14.1,-0.00184,0.0,0.26367]
[1777957600473,63.81,80840.16,14.1,-0.00184,0.0,0.26367]
[1777957603152,63.81,80840.16,14.1,-0.00184,0.0,0.26367]
[1777957604402,63.81,80840.16,14.1,-0.00184,0.0,0.26367]
[1777957605051,63.81,80840.62,14.1,-0.00184,0.0,0.26355]
[1777957605449,63.81,80840.62,14.1,-0.00184,0.0,0.26355]
[1777957608078,63.81,80839.13,14.1,-0.00185,0.0,0.26394]
[1777957608605,63.81,80839.13,14.1,-0.00185,0.0,0.26394]
[1777957611881,63.81,80833.84,14.1,-0.00186,0.0,0.26535]
[1777957611887,63.81,80833.84,14.1,-0.00186,0.0,0.26535]
[1777957612439,63.81,80833.84,14.1,-0.00186,0.0,0.26535]
[1777957615084,63.81,80833.83,14.1,-0.00186,0.0,0.26535]
[1777957616431,63.81,80833.79,14.1,-0.00186,0.0,0.26536]
[1777957619912,63.81,80842.58,14.1,-0.00184,0.0,0.26303]
[1777957620540,63.81,80842.58,14.1,-0.00184,0.0,0.26303]
[1777957622043,63.81,80847.8,14.1,-0.00183,0.0,0.26165]
[1777957622360,63.81,80847.8,14.1,-0.00183,0.0,0.26165]
[1777957623288,63.81,80848.39,14.1,-0.00183,0.0,0.2615]
[1777957626519,63.81,80849.68,14.1,-0.00182,0.0,0.26116]
[1777957626565,63.81,80849.68,14.1,-0.00182,0.0,0.26116]
[1777957627127,63.81,80853.9,14.1,-0.00182,0.0,0.26005]
[1777957627425,63.81,80853.9,14.1,-0.00182,0.0,0.26005]
[1777957629553,63.81,80863.45,14.1,-0.0018,0.0,0.25757]
[1777957631479,63.81,80864.55,14.1,-0.00179,0.0,0.25728]
[1777957632552,63.81,80863.44,14.1,-0.0018,0.0,0.25757]
[1777957635319,63.81,80862.37,14.1,-0.0018,0.0,0.25785]
[1777957636010,63.81,80861.11,14.1,-0.0018,0.0,0.25818]
[1777957638403,63.81,80860.74,14.1,-0.0018,0.0,0.25827]
[1777957639186,63.81,80860.74,14.1,-0.0018,0.0,0.25827]
[1777957640307,63.81,80860.74,14.1,-0.0018,0.0,0.25827]
[1777957641038,63.81,80860.74,14.1,-0.0018,0.0,0.25827]
[1777957643020,63.81,80860.74,14.1,-0.0018,0.0,0.25827]
[1777957643028,63.81,80860.74,14.1,-0.0018,0.0,0.25827]
[1777957644045,63.81,80860.74,14.1,-0.0018,0.0,0.25827]
[1777957646129,63.81,80860.74,14.1,-0.0018,0.0,0.25827]
[1777957646598,63.81,80860.74,14.1,-0.0018,0.0,0.25827]
[1777957647267,63.81,80860.74,14.1,-0.0018,0.0,0.25827]
[1777957647837,63.81,80860.74,14.1,-0.0018,0.0,0.25827]
[1777957651662,63.81,80860.97,14.1,-0.0018,0.0,0.25821]
[1777957652355,63.81,80860.79,14.1,-0.0018,0.0,0.25826]
[1777957655635,63.81,80860.96,14.1,-0.0018,0.0,0.25747]
[1777957655647,63.81,80860.96,14.1,-0.0018,0.0,0.25747]
[1777957657145,63.81,80861.4,14.1,-0.0018,0.0,0.25735]
[1777957659492,63.81,80861.31,14.1,-0.0018,0.0,0.25737]
[1777957660178,63.81,80861.39,14.1,-0.0018,0.0,0.25735]
[1777957661468,63.81,80861.56,14.1,-0.00179,0.0,0.25731]
[1777957662598,63.81,80861.52,14.1,-0.00179,0.0,0.25732]
[1777957666372,63.81,80861.74,14.1,-0.00179,0.0,0.25726]
[1777957666608,63.81,80861.74,14.1,-0.00179,0.0,0.25726]
[1777957666946,63.81,80861.57,14.1,-0.00179,0.0,0.25731]
[1777957667403,63.81,80861.57,14.1,-0.00179,0.0,0.25731]
[1777957668172,63.81,80861.33,14.1,-0.0018,0.0,0.25737]
[1777957670029,63.81,80861.86,14.1,-0.00179,0.0,0.25723]
[1777957670554,63.81,80861.86,14.1,-0.00179,0.0,0.25723]
[1777957670646,63.81,80879.8,14.1,-0.00176,0.0,0.25262]
[1777957673191,63.81,80890.53,14.1,-0.00174,0.0,0.2499]
[1777957673752,63.81,80894.34,14.1,-0.00173,0.0,0.24894]
[1777957676567,63.81,80894.24,14.1,-0.00173,0.0,0.24897]
[1777957676649,63.81,80894.24,14.1,-0.00173,0.0,0.24897]
[1777957677162,63.81,80894.35,14.1,-0.00173,0.0,0.24894]
[1777957678334,63.81,80894.02,14.1,-0.00173,0.0,0.24902]
[1777957678893,63.81,80894.27,14.1,-0.00173,0.0,0.24896]
[1777957679557,63.81,80894.27,14.1,-0.00173,0.0,0.24896]
[1777957680171,63.81,80894.45,14.1,-0.00173,0.0,0.24891]
[1777957681377,63.81,80894.52,14.1,-0.00173,0.0,0.2489]
[1777957681456,63.81,80894.52,14.1,-0.00173,0.0,0.2489]
[1777957682014,63.81,80895.63,14.1,-0.00173,0.0,0.24862]
[1777957682541,63.81,80895.63,14.1,-0.00173,0.0,0.24862]
[1777957686743,63.81,80904.25,14.1,-0.00171,0.0,0.24646]
[1777957686749,63.81,80904.25,14.1,-0.00171,0.0,0.24646]
[1777957687320,63.81,80904.25,14.1,-0.00171,0.0,0.24646]
[1777957688016,63.81,80904.4,14.1,-0.00171,0.0,0.24642]
[1777957689196,63.81,80904.76,14.1,-0.00171,0.0,0.24633]
[1777957695413,63.81,80903.98,14.1,-0.00171,0.0,0.24653]
[1777957696866,63.81,80904.02,14.1,-0.00171,0.0,0.24652]
[1777957696870,63.81,80904.02,14.1,-0.00171,0.0,0.24652]
[1777957699532,63.81,80903.67,14.1,-0.00171,0.0,0.2466]
[1777957700270,63.81,80903.77,14.1,-0.00171,0.0,0.24658]
[1777957704858,63.81,80899.7,14.1,-0.00172,0.0,0.2476]
[1777957706273,63.81,80899.83,14.1,-0.00172,0.0,0.24756]
[1777957712243,63.81,80904.63,14.1,-0.00171,0.0,0.24564]
[1777957712329,63.81,80904.63,14.1,-0.00171,0.0,0.24564]
[1777957712855,63.81,80906.33,14.1,-0.0017,0.0,0.24522]
[1777957717844,63.81,80908.16,14.1,-0.0017,0.0,0.24477]
[1777957718365,63.81,80908.16,14.1,-0.0017,0.0,0.24477]
[1777957718883,63.81,80907.73,14.1,-0.0017,0.0,0.24487]
[1777957719465,63.81,80907.73,14.1,-0.0017,0.0,0.24487]
[1777957720233,63.81,80907.77,14.1,-0.0017,0.0,0.24486]
[1777957720586,63.81,80907.77,14.1,-0.0017,0.0,0.24486]
[1777957721263,63.81,80908.11,14.1,-0.0017,0.0,0.24478]
[1777957721284,63.81,80908.11,14.1,-0.0017,0.0,0.24478]
[1777957721482,63.81,80908.11,14.1,-0.0017,0.0,0.24478]
[1777957722183,63.81,80908.24,14.1,-0.0017,0.0,0.24475]
[1777957727356,63.81,80912.06,14.1,-0.00169,0.0,0.2438]
[1777957729414,63.81,80911.55,14.1,-0.00169,0.0,0.24393]
[1777957730079,63.81,80911.55,14.1,-0.00169,0.0,0.24393]
[1777957732182,63.81,80911.9,14.1,-0.00169,0.0,0.24384]
[1777957732835,63.81,80911.9,14.1,-0.00169,0.0,0.24384]
[1777957735316,63.81,80911.9,14.1,-0.00169,0.0,0.24384]
[1777957735454,63.81,80911.9,14.1,-0.00169,0.0,0.24384]
[1777957737407,63.81,80907.74,14.1,-0.0017,0.0,0.24487]
[1777957738110,63.81,80905.24,14.1,-0.0017,0.0,0.24549]
[1777957738284,63.81,80905.24,14.1,-0.0017,0.0,0.24549]
[1777957738313,63.81,80905.24,14.1,-0.0017,0.0,0.24549]
[1777957738336,63.81,80905.24,14.1,-0.0017,0.0,0.24549]
[1777957739195,63.81,80901.21,14.1,-0.00171,0.0,0.24649]
[1777957739566,63.81,80901.21,14.1,-0.00171,0.0,0.24649]
[1777957740280,63.81,80897.62,14.1,-0.00172,0.0,0.24739]
[1777957743432,63.81,80897.02,14.1,-0.00172,0.0,0.24754]
[1777957743709,63.81,80897.02,14.1,-0.00172,0.0,0.24754]
[1777957748018,63.81,80890.45,14.1,-0.00173,0.0,0.24919]
[1777957748543,63.81,80890.45,14.1,-0.00173,0.0,0.24919]
[1777957753309,63.81,80889.57,14.1,-0.00173,0.0,0.24941]
[1777957754087,63.81,80889.63,14.1,-0.00173,0.0,0.2494]
[1777957759580,63.81,80889.78,14.1,-0.00173,0.0,0.24936]
[1777957765119,63.81,80889.51,14.1,-0.00173,0.0,0.24943]
[1777957770657,63.81,80884.24,14.1,-0.00174,0.0,0.25076]
[1777957775692,63.81,80886.85,14.1,-0.00173,0.0,0.24937]
[1777957778356,63.81,80886.97,14.1,-0.00173,0.0,0.24934]
[1777957781904,63.81,80886.89,14.1,-0.00173,0.0,0.24936]
[1777957782391,63.81,80886.89,14.1,-0.00173,0.0,0.24936]
[1777957785290,63.81,80886.71,14.1,-0.00173,0.0,0.2494]
[1777957786556,63.81,80886.71,14.1,-0.00173,0.0,0.2494]
[1777957791408,63.81,80886.0,14.1,-0.00174,0.0,0.24958]
[1777957792100,63.81,80886.49,14.1,-0.00174,0.0,0.24946]
[1777957793384,63.81,80886.49,14.1,-0.00174,0.0,0.24946]
[1777957794557,63.81,80886.44,14.1,-0.00174,0.0,0.24947]
[1777957799864,63.81,80886.92,14.1,-0.00173,0.0,0.24935]
[1777957801613,63.81,80887.4,14.1,-0.00173,0.0,0.24923]
[1777957806912,63.81,80890.41,14.1,-0.00173,0.0,0.24847]
[1777957808518,63.81,80890.41,14.1,-0.00173,0.0,0.24847]
[1777957809129,63.81,80890.41,14.1,-0.00173,0.0,0.24847]
[1777957812261,63.81,80890.51,14.1,-0.00173,0.0,0.24845]
[1777957812265,63.81,80890.51,14.1,-0.00173,0.0,0.24845]
[1777957813440,63.81,80890.51,14.1,-0.00173,0.0,0.24845]
[1777957815392,63.81,80887.75,14.1,-0.00173,0.0,0.24914]
[1777957816089,63.81,80885.58,14.1,-0.00174,0.0,0.24969]
[1777957818450,63.81,80885.58,14.1,-0.00174,0.0,0.24969]
[1777957819136,63.81,80885.9,14.1,-0.00174,0.0,0.24961]
[1777957819731,63.81,80885.9,14.1,-0.00174,0.0,0.24961]
[1777957820135,63.81,80885.77,14.1,-0.00174,0.0,0.24964]
[1777957826055,63.81,80872.61,14.1,-0.00176,0.0,0.25298]
[1777957827231,63.81,80872.61,14.1,-0.00176,0.0,0.25298]
[1777957827990,63.81,80872.63,14.1,-0.00176,0.0,0.25297]
[1777957828607,63.81,80872.63,14.1,-0.00176,0.0,0.25297]
[1777957830345,63.81,80880.72,14.1,-0.00175,0.0,0.25092]
[1777957831044,63.81,80881.89,14.1,-0.00174,0.0,0.25062]
[1777957835173,63.81,80882.84,14.1,-0.00174,0.0,0.24965]
[1777957835881,63.81,80882.84,14.1,-0.00174,0.0,0.24965]
[1777957841391,63.81,80887.29,14.1,-0.00173,0.0,0.24853]
[1777957841398,63.81,80887.29,14.1,-0.00173,0.0,0.24853]
[1777957842108,63.81,80887.04,14.1,-0.00173,0.0,0.24859]
[1777957844415,63.81,80886.9,14.1,-0.00173,0.0,0.24862]
[1777957844946,63.81,80886.54,14.1,-0.00173,0.0,0.24871]
[1777957850620,63.81,80882.09,14.1,-0.00174,0.0,0.24984]
[1777957850792,63.81,80882.09,14.1,-0.00174,0.0,0.24984]
[1777957851462,63.81,80882.09,14.1,-0.00174,0.0,0.24984]
[1777957851560,63.81,80882.09,14.1,-0.00174,0.0,0.24984]
[1777957857272,63.81,80883.46,14.1,-0.00174,0.0,0.24949]
[1777957858498,63.81,80883.46,14.1,-0.00174,0.0,0.24949]
[1777957859094,63.81,80883.44,14.1,-0.00174,0.0,0.2495]
[1777957860336,63.81,80886.94,14.1,-0.00173,0.0,0.24861]
[1777957860386,63.81,80886.94,14.1,-0.00173,0.0,0.24861]
[1777957861072,63.81,80894.82,14.1,-0.00171,0.0,0.24664]
[1777957861541,63.81,80894.82,14.1,-0.00171,0.0,0.24664]
[1777957862982,63.81,80904.0,14.1,-0.0017,0.0,0.24436]
[1777957862984,63.81,80904.0,14.1,-0.0017,0.0,0.24436]
[1777957863567,63.81,80904.0,14.1,-0.0017,0.0,0.24436]
[1777957867633,63.81,80903.59,14.1,-0.0017,0.0,0.24446]
[1777957868311,63.81,80903.63,14.1,-0.0017,0.0,0.24445]
[1777957868979,63.81,80903.29,14.1,-0.0017,0.0,0.24453]
[1777957869731,63.81,80903.29,14.1,-0.0017,0.0,0.24453]
[1777957871256,63.81,80904.48,14.1,-0.0017,0.0,0.24424]
[1777957871583,63.81,80904.48,14.1,-0.0017,0.0,0.24424]
[1777957871910,63.81,80904.48,14.1,-0.0017,0.0,0.24424]
[1777957872401,63.81,80905.21,14.1,-0.00169,0.0,0.24406]
[1777957875846,63.81,80913.85,14.1,-0.00168,0.0,0.24193]
[1777957876391,63.81,80916.05,14.1,-0.00167,0.0,0.24139]
[1777957878614,63.81,80915.06,14.1,-0.00168,0.0,0.24163]
[1777957879092,63.81,80915.19,14.1,-0.00168,0.0,0.2416]
[1777957879353,63.81,80915.19,14.1,-0.00168,0.0,0.2416]
[1777957880028,63.81,80916.81,14.1,-0.00167,0.0,0.2412]
[1777957885471,63.81,80926.65,14.1,-0.00165,0.0,0.23881]
[1777957886357,63.81,80926.65,14.1,-0.00165,0.0,0.23881]
[1777957887066,63.81,80926.91,14.1,-0.00165,0.0,0.23874]
[1777957888094,63.81,80928.13,14.1,-0.00165,0.0,0.23845]
[1777957888691,63.81,80928.13,14.1,-0.00165,0.0,0.23845]
[1777957889229,63.81,80927.56,14.1,-0.00165,0.0,0.23858]
[1777957889400,63.81,80927.56,14.1,-0.00165,0.0,0.23858]
[1777957892520,63.81,80938.1,14.1,-0.00163,0.0,0.23534]
[1777957893363,63.81,80938.1,14.1,-0.00163,0.0,0.23534]
[1777957894018,63.81,80937.91,14.1,-0.00163,0.0,0.23539]
[1777957896042,63.81,80937.63,14.1,-0.00163,0.0,0.23545]
[1777957896559,63.81,80937.63,14.1,-0.00163,0.0,0.23545]
[1777957896635,63.81,80937.63,14.1,-0.00163,0.0,0.23545]
[1777957901526,63.81,80932.78,14.1,-0.00164,0.0,0.23662]
[1777957902259,63.81,80932.74,14.1,-0.00164,0.0,0.23663]
[1777957903915,63.81,80933.23,14.1,-0.00164,0.0,0.23651]
[1777957904204,63.81,80933.23,14.1,-0.00164,0.0,0.23651]
[1777957909315,63.81,80940.9,14.1,-0.00162,0.0,0.23467]
[1777957909656,63.81,80940.9,14.1,-0.00162,0.0,0.23467]
[1777957909921,63.81,80940.9,14.1,-0.00162,0.0,0.23467]
[1777957913126,63.81,80940.58,14.1,-0.00162,0.0,0.23475]
[1777957913629,63.81,80940.58,14.1,-0.00162,0.0,0.23475]
[1777957914271,63.81,80940.96,14.1,-0.00162,0.0,0.23466]
[1777957914789,63.81,80940.96,14.1,-0.00162,0.0,0.23466]
[1777957916048,63.81,80940.92,14.1,-0.00162,0.0,0.23467]
[1777957916901,63.81,80940.92,14.1,-0.00162,0.0,0.23467]
[1777957918249,63.81,80940.44,14.1,-0.00162,0.0,0.23478]
[1777957918960,63.81,80940.44,14.1,-0.00162,0.0,0.23478]
[1777957923584,63.81,80940.98,14.1,-0.00162,0.0,0.23465]
[1777957926093,63.81,80940.36,14.1,-0.00162,0.0,0.2348]
[1777957931796,63.81,80935.86,14.1,-0.00163,0.0,0.23588]
[1777957935812,63.81,80939.02,14.1,-0.00163,0.0,0.23512]
[1777957938346,63.81,80939.12,14.1,-0.00163,0.0,0.2351]
[1777957938883,63.81,80939.12,14.1,-0.00163,0.0,0.2351]
[1777957940871,63.81,80939.58,14.1,-0.00162,0.0,0.23499]
[1777957941576,63.81,80939.5,14.1,-0.00163,0.0,0.23501]
[1777957946900,63.81,80939.44,14.1,-0.00163,0.0,0.23502]
[1777957950572,63.81,80939.18,14.1,-0.00163,0.0,0.23508]
[1777957950580,63.81,80939.18,14.1,-0.00163,0.0,0.23508]
[1777957951495,63.81,80939.28,14.1,-0.00163,0.0,0.23506]
[1777957952283,63.81,80940.96,14.1,-0.00162,0.0,0.23396]
[1777957952911,63.81,80940.96,14.1,-0.00162,0.0,0.23396]
[1777957958267,63.81,80943.68,14.1,-0.00161,0.0,0.23331]
[1777957958900,63.81,80943.68,14.1,-0.00161,0.0,0.23331]
[1777957961337,63.81,80943.55,14.1,-0.00161,0.0,0.23334]
[1777957967041,63.81,80944.12,14.1,-0.00161,0.0,0.23321]
[1777957971978,63.81,80944.19,14.1,-0.00161,0.0,0.23319]
[1777957971983,63.81,80944.19,14.1,-0.00161,0.0,0.23319]
[1777957972389,63.81,80944.19,14.1,-0.00161,0.0,0.23319]
[1777957975858,63.81,80944.19,14.1,-0.00161,0.0,0.23319]
[1777957976501,63.81,80946.67,14.1,-0.00161,0.0,0.2326]
[1777957981245,63.81,80947.19,14.1,-0.00161,0.0,0.23248]
[1777957981940,63.81,80947.19,14.1,-0.00161,0.0,0.23248]
[1777957986854,63.81,80946.38,14.1,-0.00161,0.0,0.23267]
[1777957987760,63.81,80946.14,14.1,-0.00161,0.0,0.23273]
[1777957988481,63.81,80946.17,14.1,-0.00161,0.0,0.23272]
[1777957994235,63.81,80941.47,14.1,-0.00162,0.0,0.23384]
[1777957996324,63.81,80942.48,14.1,-0.00161,0.0,0.2336]
[1777957996975,63.81,80942.48,14.1,-0.00161,0.0,0.2336]
[1777957999838,63.81,80943.14,14.1,-0.00161,0.0,0.23344]
[1777958000245,63.81,80945.55,14.1,-0.00161,0.0,0.23287]
[1777958006048,63.81,80949.79,14.1,-0.0016,0.0,0.23186]
[1777958006564,63.81,80950.55,14.1,-0.0016,0.0,0.23169]
[1777958007424,63.81,80950.72,14.1,-0.0016,0.0,0.23164]
[1777958007427,63.81,80950.72,14.1,-0.0016,0.0,0.23164]
[1777958007680,63.81,80950.72,14.1,-0.0016,0.0,0.23164]
[1777958008352,63.81,80950.38,14.1,-0.0016,0.0,0.23173]
[1777958008884,63.81,80950.38,14.1,-0.0016,0.0,0.23173]
[1777958009405,63.81,80950.43,14.1,-0.0016,0.0,0.23171]
[1777958012209,63.81,80949.74,14.1,-0.0016,0.0,0.23188]
[1777958012634,63.81,80949.74,14.1,-0.0016,0.0,0.23188]
[1777958019474,63.81,80944.84,14.1,-0.00161,0.0,0.23234]
[1777958020310,63.81,80944.65,14.1,-0.00161,0.0,0.23239]
[1777958021564,63.81,80944.65,14.1,-0.00161,0.0,0.23239]
[1777958022268,63.81,80944.65,14.1,-0.00161,0.0,0.23239]
[1777958024553,63.81,80944.89,14.1,-0.00161,0.0,0.23233]
[1777958025317,63.81,80944.74,14.1,-0.00161,0.0,0.23237]
[1777958027908,63.81,80944.96,14.1,-0.00161,0.0,0.23232]
[1777958028380,63.81,80944.96,14.1,-0.00161,0.0,0.23232]
[1777958030198,63.81,80944.82,14.1,-0.00161,0.0,0.23235]
[1777958030823,63.81,80944.82,14.1,-0.00161,0.0,0.23235]
[1777958034555,63.81,80944.99,14.1,-0.00161,0.0,0.23231]
[1777958034595,63.81,80944.99,14.1,-0.00161,0.0,0.23231]
[1777958034744,63.81,80944.99,14.1,-0.00161,0.0,0.23231]
[1777958035595,63.81,80945.01,14.1,-0.00161,0.0,0.2323]
[1777958035612,63.81,80928.42,14.1,-0.00164,0.0,0.23626]
[1777958036367,63.81,80928.42,14.1,-0.00164,0.0,0.23626]
[1777958037102,63.81,80928.42,14.1,-0.00164,0.0,0.23626]
[1777958037573,63.81,80925.26,14.1,-0.00164,0.0,0.23703]
[1777958038324,63.81,80926.12,14.1,-0.00164,0.0,0.23682]
[1777958039563,63.81,80904.9,14.1,-0.00168,0.0,0.24198]
[1777958041295,63.81,80900.36,14.1,-0.00169,0.0,0.2431]
[1777958041901,63.81,80900.36,14.1,-0.00169,0.0,0.2431]
[1777958042015,63.81,80900.36,14.1,-0.00169,0.0,0.2431]
[1777958042224,63.81,80907.19,14.1,-0.00168,0.0,0.24142]
[1777958043300,63.81,80913.42,14.1,-0.00166,0.0,0.2399]
[1777958043343,63.81,80913.42,14.1,-0.00166,0.0,0.2399]
[1777958046164,63.81,80913.83,14.1,-0.00166,0.0,0.2398]
[1777958047357,63.81,80911.66,14.1,-0.00167,0.0,0.24033]
[1777958049990,63.81,80913.0,14.1,-0.00166,0.0,0.24]
[1777958050080,63.81,80913.0,14.1,-0.00166,0.0,0.24]
[1777958050147,63.81,80912.67,14.1,-0.00167,0.0,0.24008]
[1777958050791,63.81,80912.67,14.1,-0.00167,0.0,0.24008]
[1777958051433,63.81,80919.22,14.1,-0.00165,0.0,0.23849]
[1777958055515,63.81,80919.36,14.1,-0.00165,0.0,0.23845]
[1777958056356,63.81,80917.64,14.1,-0.00166,0.0,0.23887]
[1777958056909,63.81,80917.64,14.1,-0.00166,0.0,0.23887]
[1777958058512,63.81,80916.81,14.1,-0.00166,0.0,0.23907]
[1777958060377,63.81,80916.76,14.1,-0.00166,0.0,0.23908]
[1777958061086,63.81,80916.76,14.1,-0.00166,0.0,0.23908]
[1777958063392,63.81,80916.95,14.1,-0.00166,0.0,0.23904]
[1777958064126,63.81,80916.95,14.1,-0.00166,0.0,0.23904]
[1777958065333,63.81,80915.03,14.1,-0.00166,0.0,0.2395]
[1777958066118,63.81,80915.03,14.1,-0.00166,0.0,0.2395]
[1777958066640,63.81,80914.95,14.1,-0.00166,0.0,0.23952]
[1777958067342,63.81,80911.93,14.1,-0.00167,0.0,0.24026]
[1777958071498,63.81,80909.82,14.1,-0.00167,0.0,0.24078]
[1777958073781,63.81,80909.73,14.1,-0.00167,0.0,0.24009]
[1777958076435,63.81,80910.23,14.1,-0.00167,0.0,0.23996]
[1777958077057,63.81,80910.23,14.1,-0.00167,0.0,0.23996]
[1777958078397,63.81,80910.31,14.1,-0.00166,0.0,0.23994]
[1777958079046,63.81,80910.31,14.1,-0.00166,0.0,0.23994]
[1777958084900,63.81,80909.84,14.1,-0.00167,0.0,0.24006]
[1777958086443,63.81,80909.82,14.1,-0.00167,0.0,0.24006]
[1777958086577,63.81,80909.82,14.1,-0.00167,0.0,0.24006]
[1777958087610,63.81,80909.82,14.1,-0.00167,0.0,0.24006]
[1777958091899,63.81,80920.27,14.1,-0.00165,0.0,0.23753]
[1777958092395,63.81,80920.98,14.1,-0.00165,0.0,0.23735]
[1777958093173,63.81,80920.98,14.1,-0.00165,0.0,0.23735]
[1777958093749,63.81,80921.72,14.1,-0.00164,0.0,0.23718]
[1777958094970,63.81,80882.12,14.1,-0.00172,0.0,0.24691]
[1777958097428,63.81,80872.39,14.1,-0.00174,0.0,0.24935]
[1777958098231,63.81,80872.13,14.1,-0.00174,0.0,0.24942]
[1777958100567,63.81,80870.92,14.1,-0.00174,0.0,0.24973]
[1777958100817,63.81,80870.92,14.1,-0.00174,0.0,0.24973]
[1777958101496,63.81,80877.25,14.1,-0.00173,0.0,0.24813]
[1777958102019,63.81,80892.86,14.1,-0.0017,0.0,0.24423]
[1777958102259,63.81,80892.86,14.1,-0.0017,0.0,0.24423]
[1777958107091,63.81,80898.21,14.1,-0.00169,0.0,0.24291]
[1777958107565,63.81,80897.44,14.1,-0.00169,0.0,0.2431]
[1777958107575,63.81,80897.44,14.1,-0.00169,0.0,0.2431]
[1777958113104,63.81,80896.81,14.1,-0.00169,0.0,0.24326]
[1777958117327,63.81,80897.74,14.1,-0.00169,0.0,0.24303]
[1777958117913,63.81,80897.74,14.1,-0.00169,0.0,0.24303]
[1777958124187,63.81,80895.62,14.1,-0.00169,0.0,0.24355]
[1777958127972,63.81,80894.65,14.1,-0.00169,0.0,0.24379]
[1777958127977,63.81,80894.65,14.1,-0.00169,0.0,0.24379]
[1777958128215,63.81,80882.06,14.1,-0.00172,0.0,0.24692]
[1777958128719,63.81,80882.06,14.1,-0.00172,0.0,0.24692]
[1777958129597,63.81,80877.43,14.1,-0.00173,0.0,0.24809]
[1777958130335,63.81,80876.6,14.1,-0.00173,0.0,0.24829]
[1777958131525,63.81,80876.6,14.1,-0.00173,0.0,0.24829]
[1777958132351,63.81,80876.96,14.1,-0.00172,0.0,0.24747]
[1777958135912,63.81,80888.06,14.1,-0.0017,0.0,0.2447]
[1777958136617,63.81,80889.53,14.1,-0.0017,0.0,0.24434]
[1777958137433,63.81,80890.34,14.1,-0.0017,0.0,0.24414]
[1777958138120,63.81,80890.34,14.1,-0.0017,0.0,0.24414]
[1777958138127,63.81,80890.34,14.1,-0.0017,0.0,0.24414]
[1777958142098,63.81,80889.79,14.1,-0.0017,0.0,0.24427]
[1777958142562,63.81,80889.65,14.1,-0.0017,0.0,0.24431]
[1777958145228,63.81,80888.59,14.1,-0.0017,0.0,0.24457]
[1777958145987,63.81,80889.08,14.1,-0.0017,0.0,0.24445]
[1777958148417,63.81,80895.13,14.1,-0.00169,0.0,0.24295]
[1777958148473,63.81,80895.13,14.1,-0.00169,0.0,0.24295]
[1777958149117,63.81,80895.13,14.1,-0.00169,0.0,0.24295]
[1777958150477,63.81,80894.99,14.1,-0.00169,0.0,0.24299]
[1777958151189,63.81,80894.99,14.1,-0.00169,0.0,0.24299]
[1777958152396,63.81,80895.47,14.1,-0.00169,0.0,0.24287]
[1777958153095,63.81,80895.47,14.1,-0.00169,0.0,0.24287]
[1777958157553,63.81,80896.11,14.1,-0.00169,0.0,0.24271]
[1777958158248,63.81,80896.11,14.1,-0.00169,0.0,0.24271]
[1777958158854,63.81,80896.06,14.1,-0.00169,0.0,0.24272]
[1777958160837,63.81,80896.06,14.1,-0.00169,0.0,0.24272]
[1777958161463,63.81,80895.93,14.1,-0.00169,0.0,0.24276]
[1777958162218,63.81,80895.93,14.1,-0.00169,0.0,0.24276]
[1777958162870,63.81,80896.22,14.1,-0.00169,0.0,0.24268]
[1777958166100,63.81,80896.01,14.1,-0.00169,0.0,0.24274]
[1777958166115,63.81,80896.01,14.1,-0.00169,0.0,0.24274]
[1777958168496,63.81,80909.11,14.1,-0.00166,0.0,0.23953]
[1777958171838,63.81,80909.43,14.1,-0.00166,0.0,0.23945]
[1777958172026,63.81,80909.43,14.1,-0.00166,0.0,0.23945]
[1777958172463,63.81,80909.17,14.1,-0.00166,0.0,0.23951]
[1777958173102,63.81,80909.17,14.1,-0.00166,0.0,0.23951]
[1777958173604,63.81,80908.88,14.1,-0.00166,0.0,0.23958]
[1777958174318,63.81,80908.94,14.1,-0.00166,0.0,0.23957]
[1777958175411,63.81,80908.94,14.1,-0.00166,0.0,0.23957]
[1777958176759,63.81,80909.91,14.1,-0.00166,0.0,0.23933]
[1777958178012,63.81,80909.51,14.1,-0.00166,0.0,0.23943]
[1777958180455,63.81,80909.12,14.1,-0.00166,0.0,0.23952]
[1777958181254,63.81,80909.12,14.1,-0.00166,0.0,0.23952]
[1777958182599,63.81,80909.46,14.1,-0.00166,0.0,0.23944]
[1777958183042,63.81,80909.46,14.1,-0.00166,0.0,0.23944]
[1777958188636,63.81,80924.13,14.1,-0.00163,0.0,0.23589]
[1777958190388,63.81,80927.66,14.1,-0.00163,0.0,0.23504]
[1777958191176,63.81,80927.66,14.1,-0.00163,0.0,0.23504]
[1777958197156,63.81,80928.63,14.1,-0.00162,0.0,0.23411]
[1777958197599,63.81,80928.95,14.1,-0.00162,0.0,0.23404]
[1777958203009,63.81,80926.37,14.1,-0.00163,0.0,0.23465]
[1777958203424,63.81,80926.38,14.1,-0.00163,0.0,0.23465]
[1777958204159,63.81,80926.38,14.1,-0.00163,0.0,0.23465]
[1777958204835,63.81,80926.13,14.1,-0.00163,0.0,0.23471]
[1777958211076,63.81,80921.75,14.1,-0.00163,0.0,0.23576]
[1777958211545,63.81,80921.65,14.1,-0.00163,0.0,0.23579]
[1777958217843,63.81,80918.44,14.1,-0.00164,0.0,0.23656]
[1777958220382,63.81,80918.35,14.1,-0.00164,0.0,0.23658]
[1777958221029,63.81,80918.35,14.1,-0.00164,0.0,0.23658]
[1777958223295,63.81,80919.45,14.1,-0.00164,0.0,0.23631]
[1777958223947,63.81,80924.3,14.1,-0.00163,0.0,0.23515]
[1777958225786,63.81,80926.77,14.1,-0.00162,0.0,0.23456]
[1777958227240,63.81,80926.9,14.1,-0.00162,0.0,0.23453]
[1777958229668,63.81,80927.27,14.1,-0.00162,0.0,0.23444]
[1777958229874,63.81,80927.27,14.1,-0.00162,0.0,0.23444]
[1777958231115,63.81,80927.27,14.1,-0.00162,0.0,0.23444]
[1777958231133,63.81,80927.27,14.1,-0.00162,0.0,0.23444]
[1777958234258,63.81,80925.0,14.1,-0.00163,0.0,0.23498]
[1777958234850,63.81,80922.97,14.1,-0.00163,0.0,0.23547]
[1777958237318,63.81,80922.68,14.1,-0.00163,0.0,0.23554]
[1777958238012,63.81,80922.77,14.1,-0.00163,0.0,0.23552]
[1777958238629,63.81,80922.77,14.1,-0.00163,0.0,0.23552]
[1777958240109,63.81,80922.77,14.1,-0.00163,0.0,0.23552]
[1777958240522,63.81,80922.7,14.1,-0.00163,0.0,0.23553]
[1777958241283,63.81,80922.7,14.1,-0.00163,0.0,0.23553]
[1777958246217,63.81,80921.96,14.1,-0.00163,0.0,0.23571]
[1777958246854,63.81,80921.96,14.1,-0.00163,0.0,0.23571]
[1777958247425,63.81,80921.96,14.1,-0.00163,0.0,0.23571]
[1777958248145,63.81,80921.96,14.1,-0.00163,0.0,0.23571]
[1777958248510,63.81,80922.49,14.1,-0.00163,0.0,0.23558]
[1777958249973,63.81,80922.45,14.1,-0.00163,0.0,0.23559]
[1777958255104,63.81,80930.73,14.1,-0.00161,0.0,0.23292]
[1777958256365,63.81,80930.73,14.1,-0.00161,0.0,0.23292]
[1777958257095,63.81,80930.73,14.1,-0.00161,0.0,0.23292]
[1777958257639,63.81,80930.73,14.1,-0.00161,0.0,0.23292]
[1777958258385,63.81,80930.73,14.1,-0.00161,0.0,0.23292]
[1777958263882,63.81,80930.98,14.1,-0.00161,0.0,0.23286]
[1777958264336,63.81,80930.98,14.1,-0.00161,0.0,0.23286]
[1777958265642,63.81,80933.36,14.1,-0.00161,0.0,0.23229]
[1777958266314,63.81,80933.36,14.1,-0.00161,0.0,0.23229]
[1777958267312,63.81,80933.48,14.1,-0.00161,0.0,0.23226]
[1777958267930,63.81,80939.82,14.1,-0.0016,0.0,0.23076]
[1777958268311,63.81,80939.82,14.1,-0.0016,0.0,0.23076]
[1777958270216,63.81,80943.59,14.1,-0.00159,0.0,0.22988]
[1777958272143,63.81,80944.07,14.1,-0.00159,0.0,0.22976]
[1777958272671,63.81,80944.1,14.1,-0.00159,0.0,0.22976]
[1777958278265,63.81,80944.76,14.1,-0.00159,0.0,0.2296]
[1777958279583,63.81,80944.79,14.1,-0.00159,0.0,0.22959]
[1777958280320,63.81,80944.79,14.1,-0.00159,0.0,0.22959]
[1777958281451,63.81,80944.86,14.1,-0.00159,0.0,0.22958]
[1777958282141,63.81,80944.86,14.1,-0.00159,0.0,0.22958]
[1777958282654,63.81,80944.87,14.1,-0.00159,0.0,0.22958]
[1777958283270,63.81,80944.87,14.1,-0.00159,0.0,0.22958]
[1777958286571,63.81,80944.5,14.1,-0.00159,0.0,0.22966]
[1777958287270,63.81,80944.5,14.1,-0.00159,0.0,0.22966]
[1777958289294,63.81,80944.7,14.1,-0.00159,0.0,0.22962]
[1777958290044,63.81,80944.45,14.1,-0.00159,0.0,0.22967]
[1777958291424,63.81,80944.41,14.1,-0.00159,0.0,0.22968]
[1777958292118,63.81,80944.41,14.1,-0.00159,0.0,0.22968]
[1777958298792,63.81,80943.82,14.1,-0.00159,0.0,0.22982]
[1777958301349,63.81,80943.44,14.1,-0.00159,0.0,0.22991]
[1777958302023,63.81,80943.42,14.1,-0.00159,0.0,0.22992]
[1777958302501,63.81,80943.96,14.1,-0.00159,0.0,0.22979]
[1777958305948,63.81,80944.28,14.1,-0.00159,0.0,0.22971]
[1777958306458,63.81,80944.25,14.1,-0.00159,0.0,0.22972]
[1777958307683,63.81,80944.45,14.1,-0.00159,0.0,0.22967]
[1777958308396,63.81,80944.45,14.1,-0.00159,0.0,0.22967]
[1777958311085,63.81,80944.1,14.1,-0.00159,0.0,0.22976]
[1777958311269,63.81,80944.1,14.1,-0.00159,0.0,0.22976]
[1777958317543,63.81,80930.25,14.1,-0.00161,0.0,0.23233]
[1777958318767,63.81,80930.25,14.1,-0.00161,0.0,0.23233]
[1777958319373,63.81,80930.25,14.1,-0.00161,0.0,0.23233]
[1777958323701,63.81,80929.28,14.1,-0.00161,0.0,0.23256]
[1777958324369,63.81,80929.28,14.1,-0.00161,0.0,0.23256]
[1777958327769,63.81,80923.29,14.1,-0.00162,0.0,0.23399]
[1777958328925,63.81,80923.15,14.1,-0.00162,0.0,0.23402]
[1777958332325,63.81,80922.96,14.1,-0.00162,0.0,0.23407]
[1777958332350,63.81,80922.96,14.1,-0.00162,0.0,0.23407]
[1777958334662,63.81,80909.84,14.1,-0.00165,0.0,0.23722]
[1777958339697,63.81,80908.71,14.1,-0.00165,0.0,0.2375]
[1777958342605,63.81,80909.35,14.1,-0.00165,0.0,0.23734]
[1777958343220,63.81,80909.35,14.1,-0.00165,0.0,0.23734]
[1777958348463,63.81,80923.91,14.1,-0.00162,0.0,0.23384]
[1777958349138,63.81,80923.91,14.1,-0.00162,0.0,0.23384]
[1777958352926,63.81,80917.88,14.1,-0.00163,0.0,0.23529]
[1777958353428,63.81,80917.88,14.1,-0.00163,0.0,0.23529]
[1777958355447,63.81,80916.83,14.1,-0.00163,0.0,0.23554]
[1777958355978,63.81,80916.83,14.1,-0.00163,0.0,0.23554]
[1777958356477,63.81,80916.54,14.1,-0.00163,0.0,0.23561]
[1777958357087,63.81,80916.54,14.1,-0.00163,0.0,0.23561]
[1777958359568,63.81,80916.58,14.1,-0.00163,0.0,0.2356]
[1777958359798,63.81,80916.58,14.1,-0.00163,0.0,0.2356]
[1777958359876,63.81,80916.58,14.1,-0.00163,0.0,0.2356]
[1777958360237,63.81,80916.58,14.1,-0.00163,0.0,0.2356]
[1777958361049,63.81,80911.02,14.1,-0.00164,0.0,0.23694]
[1777958362461,63.81,80905.55,14.1,-0.00165,0.0,0.23826]
[1777958370776,63.81,80907.6,14.1,-0.00165,0.0,0.23777]
[1777958370822,63.81,80907.6,14.1,-0.00165,0.0,0.23777]
[1777958371545,63.81,80910.58,14.1,-0.00165,0.0,0.23704]
[1777958372078,63.81,80910.58,14.1,-0.00165,0.0,0.23704]
[1777958372178,63.81,80920.72,14.1,-0.00162,0.0,0.23391]
[1777958375623,63.81,80924.13,14.1,-0.00162,0.0,0.23309]
[1777958376405,63.81,80924.13,14.1,-0.00162,0.0,0.23309]
[1777958379450,63.81,80924.88,14.1,-0.00161,0.0,0.23291]
[1777958380236,63.81,80924.98,14.1,-0.00161,0.0,0.23289]
[1777958383412,63.81,80922.63,14.1,-0.00162,0.0,0.23345]
[1777958387908,63.81,80923.4,14.1,-0.00162,0.0,0.23327]
[1777958389566,63.81,80923.4,14.1,-0.00162,0.0,0.23327]
[1777958391370,63.81,80923.4,14.1,-0.00162,0.0,0.23327]
[1777958392045,63.81,80923.47,14.1,-0.00162,0.0,0.23325]
[1777958394882,63.81,80923.76,14.1,-0.00162,0.0,0.23318]
[1777958395524,63.81,80923.56,14.1,-0.00162,0.0,0.23323]
[1777958397406,63.81,80923.41,14.1,-0.00162,0.0,0.23326]
[1777958398073,63.81,80923.03,14.1,-0.00162,0.0,0.23336]
[1777958398074,63.81,80923.03,14.1,-0.00162,0.0,0.23336]
[1777958402875,63.81,80923.16,14.1,-0.00162,0.0,0.23332]
[1777958403560,63.81,80923.26,14.1,-0.00162,0.0,0.2333]
[1777958404055,63.81,80923.26,14.1,-0.00162,0.0,0.2333]
[1777958406379,63.81,80923.49,14.1,-0.00162,0.0,0.23325]
[1777958407489,63.81,80923.45,14.1,-0.00162,0.0,0.23326]
[1777958408268,63.81,80923.15,14.1,-0.00162,0.0,0.23333]
[1777958409347,63.81,80922.66,14.1,-0.00162,0.0,0.23344]
[1777958409845,63.81,80918.68,14.1,-0.00163,0.0,0.23439]
[1777958410218,63.81,80918.68,14.1,-0.00163,0.0,0.23439]
[1777958410319,63.81,80905.71,14.1,-0.00165,0.0,0.23752]
[1777958410862,63.81,80905.71,14.1,-0.00165,0.0,0.23752]
[1777958412215,63.81,80903.7,14.1,-0.00165,0.0,0.238]
[1777958412703,63.81,80903.63,14.1,-0.00165,0.0,0.23802]
[1777958416115,63.81,80902.7,14.1,-0.00166,0.0,0.23825]
[1777958416511,63.81,80902.7,14.1,-0.00166,0.0,0.23825]
[1777958422328,63.81,80902.77,14.1,-0.00165,0.0,0.23823]
[1777958422868,63.81,80895.86,14.1,-0.00167,0.0,0.23991]
[1777958428316,63.81,80897.74,14.1,-0.00166,0.0,0.23945]
[1777958434358,63.81,80896.87,14.1,-0.00166,0.0,0.23895]
[1777958438358,63.81,80896.13,14.1,-0.00166,0.0,0.23913]
[1777958438874,63.81,80895.08,14.1,-0.00166,0.0,0.23939]
[1777958442317,63.81,80895.35,14.1,-0.00166,0.0,0.23932]
[1777958442942,63.81,80895.22,14.1,-0.00166,0.0,0.23935]
[1777958444282,63.81,80895.18,14.1,-0.00166,0.0,0.23936]
[1777958444792,63.81,80895.38,14.1,-0.00166,0.0,0.23932]
[1777958445419,63.81,80895.38,14.1,-0.00166,0.0,0.23932]
[1777958446250,63.81,80894.78,14.1,-0.00167,0.0,0.23946]
[1777958446800,63.81,80895.31,14.1,-0.00166,0.0,0.23933]
[1777958447911,63.81,80895.19,14.1,-0.00166,0.0,0.23936]
[1777958453416,63.81,80894.51,14.1,-0.00167,0.0,0.23953]
[1777958454241,63.81,80893.4,14.1,-0.00167,0.0,0.2398]
[1777958456891,63.81,80892.22,14.1,-0.00167,0.0,0.24009]
[1777958457992,63.81,80891.92,14.1,-0.00167,0.0,0.24016]
[1777958463561,63.81,80892.18,14.1,-0.00167,0.0,0.2401]
[1777958469799,63.81,80891.3,14.1,-0.00167,0.0,0.24031]
[1777958470440,63.81,80891.3,14.1,-0.00167,0.0,0.24031]
[1777958471858,63.81,80892.59,14.1,-0.00167,0.0,0.24]
[1777958472604,63.81,80896.96,14.1,-0.00166,0.0,0.23893]
[1777958474440,63.81,80899.11,14.1,-0.00166,0.0,0.23841]
[1777958474615,63.81,80899.11,14.1,-0.00166,0.0,0.23841]
[1777958477582,63.81,80906.53,14.1,-0.00164,0.0,0.23661]
[1777958477679,63.81,80907.01,14.1,-0.00164,0.0,0.23649]
[1777958477939,63.81,80907.01,14.1,-0.00164,0.0,0.23649]
[1777958478391,63.81,80907.01,14.1,-0.00164,0.0,0.23649]
[1777958480269,63.81,80916.26,14.1,-0.00163,0.0,0.23427]
[1777958480965,63.81,80917.5,14.1,-0.00162,0.0,0.23398]
[1777958487089,63.81,80914.45,14.1,-0.00163,0.0,0.23471]
[1777958488193,63.81,80915.41,14.1,-0.00163,0.0,0.23448]
[1777958488848,63.81,80914.91,14.1,-0.00163,0.0,0.2346]
[1777958489886,63.81,80914.87,14.1,-0.00163,0.0,0.23461]
[1777958495787,63.81,80917.1,14.1,-0.00162,0.0,0.23337]
[1777958501512,63.81,80914.99,14.1,-0.00162,0.0,0.23388]
[1777958502196,63.81,80914.59,14.1,-0.00162,0.0,0.23397]
[1777958507495,63.81,80918.03,14.1,-0.00162,0.0,0.23315]
[1777958507911,63.81,80919.07,14.1,-0.00162,0.0,0.2329]
[1777958512145,63.81,80921.02,14.1,-0.00161,0.0,0.23244]
[1777958512673,63.81,80921.01,14.1,-0.00161,0.0,0.23244]
[1777958514794,63.81,80920.24,14.1,-0.00161,0.0,0.23263]
[1777958514917,63.81,80920.24,14.1,-0.00161,0.0,0.23263]
[1777958519116,63.81,80926.54,14.1,-0.0016,0.0,0.23113]
[1777958519613,63.81,80926.54,14.1,-0.0016,0.0,0.23113]
[1777958520348,63.81,80930.46,14.1,-0.00159,0.0,0.23021]
[1777958521288,63.81,80929.71,14.1,-0.0016,0.0,0.23038]
[1777958523000,63.81,80931.07,14.1,-0.00159,0.0,0.23006]
[1777958523425,63.81,80931.07,14.1,-0.00159,0.0,0.23006]
[1777958527527,63.81,80929.8,14.1,-0.0016,0.0,0.23036]
[1777958528255,63.81,80930.13,14.1,-0.00159,0.0,0.23028]
[1777958529906,63.81,80929.95,14.1,-0.0016,0.0,0.23033]
[1777958530544,63.81,80929.95,14.1,-0.0016,0.0,0.23033]
[1777958532658,63.81,80930.07,14.1,-0.0016,0.0,0.2303]
[1777958534029,63.81,80930.07,14.1,-0.0016,0.0,0.2303]
[1777958540021,63.81,80937.28,14.1,-0.00158,0.0,0.2286]
[1777958541435,63.81,80937.28,14.1,-0.00158,0.0,0.2286]
[1777958542185,63.81,80937.35,14.1,-0.00158,0.0,0.22859]
[1777958542742,63.81,80937.26,14.1,-0.00158,0.0,0.22861]
[1777958544597,63.81,80937.23,14.1,-0.00158,0.0,0.22862]
[1777958545460,63.81,80938.43,14.1,-0.00158,0.0,0.22834]
[1777958548045,63.81,80939.02,14.1,-0.00158,0.0,0.2282]
[1777958548567,63.81,80939.02,14.1,-0.00158,0.0,0.2282]
[1777958549855,63.81,80939.66,14.1,-0.00158,0.0,0.22805]
[1777958550346,63.81,80939.66,14.1,-0.00158,0.0,0.22805]
[1777958551466,63.81,80939.7,14.1,-0.00158,0.0,0.22804]
[1777958552615,63.81,80939.75,14.1,-0.00157,0.0,0.22734]
[1777958553670,63.81,80938.88,14.1,-0.00157,0.0,0.22754]
[1777958555927,63.81,80938.91,14.1,-0.00157,0.0,0.22754]
[1777958557242,63.81,80938.76,14.1,-0.00157,0.0,0.22757]
[1777958558013,63.81,80938.85,14.1,-0.00157,0.0,0.22755]
[1777958561306,63.81,80942.09,14.1,-0.00157,0.0,0.2268]
[1777958562114,63.81,80941.38,14.1,-0.00157,0.0,0.22696]
[1777958564895,63.81,80943.04,14.1,-0.00157,0.0,0.22658]
[1777958565498,63.81,80943.04,14.1,-0.00157,0.0,0.22658]
[1777958568545,63.81,80942.76,14.1,-0.00157,0.0,0.22664]
[1777958569337,63.81,80942.73,14.1,-0.00157,0.0,0.22665]
[1777958572415,63.81,80942.73,14.1,-0.00157,0.0,0.22665]
[1777958573026,63.81,80942.2,14.1,-0.00157,0.0,0.22677]
[1777958576041,63.81,80942.14,14.1,-0.00157,0.0,0.22679]
[1777958577426,63.81,80942.36,14.1,-0.00157,0.0,0.22673]
[1777958579214,63.81,80942.23,14.1,-0.00157,0.0,0.22676]
[1777958579755,63.81,80942.23,14.1,-0.00157,0.0,0.22676]
[1777958580388,63.81,80942.23,14.1,-0.00157,0.0,0.22676]
[1777958580949,63.81,80941.42,14.1,-0.00157,0.0,0.22695]
[1777958582258,63.81,80942.45,14.1,-0.00157,0.0,0.22671]
[1777958582840,63.81,80942.43,14.1,-0.00157,0.0,0.22672]
[1777958583954,63.81,80942.5,14.1,-0.00157,0.0,0.2267]
[1777958586134,63.81,80942.49,14.1,-0.00157,0.0,0.2267]
[1777958586622,63.81,80942.49,14.1,-0.00157,0.0,0.2267]
[1777958587312,63.81,80942.82,14.1,-0.00157,0.0,0.22663]
[1777958589830,63.81,80943.85,14.1,-0.00157,0.0,0.22639]
[1777958590432,63.81,80943.85,14.1,-0.00157,0.0,0.22639]
[1777958593104,63.81,80943.82,14.1,-0.00157,0.0,0.2264]
[1777958594120,63.81,80943.78,14.1,-0.00157,0.0,0.2264]
[1777958599521,63.81,80945.07,14.1,-0.00156,0.0,0.22611]
[1777958603872,63.81,80945.43,14.1,-0.00156,0.0,0.22602]
[1777958604398,63.81,80945.43,14.1,-0.00156,0.0,0.22602]
[1777958607660,63.81,80945.24,14.1,-0.00156,0.0,0.22607]
[1777958608263,63.81,80945.24,14.1,-0.00156,0.0,0.22607]
[1777958613619,63.81,80945.33,14.1,-0.00156,0.0,0.22536]
[1777958618654,63.81,80945.22,14.1,-0.00156,0.0,0.22539]
[1777958620427,63.81,80945.27,14.1,-0.00156,0.0,0.22538]
[1777958621678,63.81,80945.27,14.1,-0.00156,0.0,0.22538]
[1777958626096,63.81,80946.08,14.1,-0.00156,0.0,0.22519]
[1777958626501,63.81,80946.08,14.1,-0.00156,0.0,0.22519]
[1777958626606,63.81,80946.08,14.1,-0.00156,0.0,0.22519]
[1777958627368,63.81,80946.92,14.1,-0.00156,0.0,0.225]
[1777958631376,63.81,80948.11,14.1,-0.00155,0.0,0.22472]
[1777958632223,63.81,80948.11,14.1,-0.00155,0.0,0.22472]
[1777958635439,63.81,80948.04,14.1,-0.00155,0.0,0.22474]
[1777958636103,63.81,80948.29,14.1,-0.00155,0.0,0.22468]
[1777958636710,63.81,80948.29,14.1,-0.00155,0.0,0.22468]
[1777958637363,63.81,80948.46,14.1,-0.00155,0.0,0.22464]
[1777958639471,63.81,80948.21,14.1,-0.00155,0.0,0.2247]
[1777958640146,63.81,80948.24,14.1,-0.00155,0.0,0.22469]
[1777958642032,63.81,80948.13,14.1,-0.00155,0.0,0.22472]
[1777958642525,63.81,80948.13,14.1,-0.00155,0.0,0.22472]
[1777958650885,63.81,80948.96,14.1,-0.00155,0.0,0.22453]
[1777958655919,63.81,80949.18,14.1,-0.00155,0.0,0.22448]
[1777958657348,63.81,80949.18,14.1,-0.00155,0.0,0.22448]
[1777958659350,63.81,80949.19,14.1,-0.00155,0.0,0.22447]
[1777958660305,63.81,80949.11,14.1,-0.00155,0.0,0.22449]
[1777958660426,63.81,80949.11,14.1,-0.00155,0.0,0.22449]
[1777958661147,63.81,80949.11,14.1,-0.00155,0.0,0.22449]
[1777958661519,63.81,80949.11,14.1,-0.00155,0.0,0.22449]
[1777958661574,63.81,80978.3,14.1,-0.0015,0.0,0.21785]
[1777958662324,63.81,80978.3,14.1,-0.0015,0.0,0.21785]
[1777958662353,63.81,80978.3,14.1,-0.0015,0.0,0.21785]
[1777958662424,63.81,81002.52,14.1,-0.00146,0.0,0.21248]
[1777958662795,63.81,81002.52,14.1,-0.00146,0.0,0.21248]
[1777958662970,63.81,81022.75,14.1,-0.00143,0.0,0.20808]
[1777958664174,63.81,81022.75,14.1,-0.00143,0.0,0.20808]
[1777958664688,63.81,81022.75,14.1,-0.00143,0.0,0.20808]
[1777958664741,63.81,81022.75,14.1,-0.00143,0.0,0.20808]
[1777958665481,63.81,81030.44,14.1,-0.00141,0.0,0.20643]
[1777958666220,63.81,81039.93,14.1,-0.0014,0.0,0.20441]
[1777958668516,63.81,81056.83,14.1,-0.00137,0.0,0.20086]
[1777958670840,63.81,81054.92,14.1,-0.00137,0.0,0.20126]
[1777958671447,63.81,81054.92,14.1,-0.00137,0.0,0.20126]
[1777958671547,63.81,81038.96,14.1,-0.0014,0.0,0.20399]
[1777958677073,63.81,81036.26,14.1,-0.0014,0.0,0.20456]
[1777958678545,63.81,81036.26,14.1,-0.0014,0.0,0.20456]
[1777958679717,63.81,81036.18,14.1,-0.0014,0.0,0.20458]
[1777958681326,63.81,81036.58,14.1,-0.0014,0.0,0.20449]
[1777958682013,63.81,81036.85,14.1,-0.0014,0.0,0.20443]
[1777958682079,63.81,81036.85,14.1,-0.0014,0.0,0.20443]
[1777958683335,63.81,81042.41,14.1,-0.00139,0.0,0.20326]
[1777958683989,63.81,81048.78,14.1,-0.00138,0.0,0.20192]
[1777958686507,63.81,81048.79,14.1,-0.00138,0.0,0.20192]
[1777958686790,63.81,81048.79,14.1,-0.00138,0.0,0.20192]
[1777958687196,63.81,81048.93,14.1,-0.00138,0.0,0.20189]
[1777958688253,63.81,81054.87,14.1,-0.00137,0.0,0.20065]
[1777958689759,63.81,81057.12,14.1,-0.00137,0.0,0.20018]
[1777958690496,63.81,81063.72,14.1,-0.00136,0.0,0.19881]
[1777958691653,63.81,81069.91,14.1,-0.00135,0.0,0.19753]
[1777958691721,63.81,81069.91,14.1,-0.00135,0.0,0.19753]
[1777958691771,63.81,81069.91,14.1,-0.00135,0.0,0.19753]
[1777958692184,63.81,81122.28,14.1,-0.00127,0.0,0.18703]
[1777958693540,63.81,81122.28,14.1,-0.00127,0.0,0.18703]
[1777958693800,63.81,81122.28,14.1,-0.00127,0.0,0.18703]
[1777958693618,63.81,81152.26,14.1,-0.00122,0.0,0.18124]
[1777958693841,63.81,81152.26,14.1,-0.00122,0.0,0.18124]
[1777958694460,63.81,81152.26,14.1,-0.00122,0.0,0.18124]
[1777958694812,63.81,81152.26,14.1,-0.00122,0.0,0.18124]
[1777958694722,63.81,81164.64,14.1,-0.00121,0.0,0.1789]
[1777958694890,63.81,81164.64,14.1,-0.00121,0.0,0.1789]
[1777958695916,63.81,81161.9,14.1,-0.00121,0.0,0.17942]
[1777958696270,63.81,81161.9,14.1,-0.00121,0.0,0.17942]
[1777958696896,63.81,81156.2,14.1,-0.00122,0.0,0.18049]
[1777958697295,63.81,81139.28,14.1,-0.00124,0.0,0.18373]
[1777958698642,63.81,81139.28,14.1,-0.00124,0.0,0.18373]
[1777958698909,63.81,81140.47,14.1,-0.00124,0.0,0.1835]
[1777958700426,63.81,81147.98,14.1,-0.00123,0.0,0.18206]
[1777958700630,63.81,81147.98,14.1,-0.00123,0.0,0.18206]
[1777958702068,63.81,81148.9,14.1,-0.00123,0.0,0.18188]
[1777958702740,63.81,81148.9,14.1,-0.00123,0.0,0.18188]
[1777958702836,63.81,81157.89,14.1,-0.00122,0.0,0.18017]
[1777958703184,63.81,81157.89,14.1,-0.00122,0.0,0.18017]
[1777958703327,63.81,81157.89,14.1,-0.00122,0.0,0.18017]
[1777958703580,63.81,81157.89,14.1,-0.00122,0.0,0.18017]
[1777958706473,63.81,81173.27,14.1,-0.0012,0.0,0.17728]
[1777958706960,63.81,81172.76,14.1,-0.0012,0.0,0.17738]
[1777958707486,63.81,81172.76,14.1,-0.0012,0.0,0.17738]
[1777958708602,63.81,81170.2,14.1,-0.0012,0.0,0.17786]
[1777958708840,63.81,81169.22,14.1,-0.0012,0.0,0.17804]
[1777958709060,63.81,81169.22,14.1,-0.0012,0.0,0.17804]
[1777958709598,63.81,81169.22,14.1,-0.0012,0.0,0.17804]
[1777958711246,63.81,81153.18,14.1,-0.00122,0.0,0.18107]
[1777958711666,63.81,81153.18,14.1,-0.00122,0.0,0.18107]
[1777958712363,63.81,81153.68,14.1,-0.00122,0.0,0.18097]
[1777958713128,63.81,81146.7,14.1,-0.00123,0.0,0.1823]
[1777958713150,63.81,81146.7,14.1,-0.00123,0.0,0.1823]
[1777958714679,63.81,81155.14,14.1,-0.00122,0.0,0.18069]
[1777958715128,63.81,81158.01,14.1,-0.00122,0.0,0.18015]
[1777958719340,63.81,81153.67,14.1,-0.00122,0.0,0.18097]
[1777958719975,63.81,81154.7,14.1,-0.00122,0.0,0.18078]
[1777958720258,63.81,81154.7,14.1,-0.00122,0.0,0.18078]
[1777958720549,63.81,81154.7,14.1,-0.00122,0.0,0.18078]
[1777958722168,63.81,81159.85,14.1,-0.00121,0.0,0.1798]
[1777958727440,63.81,81167.85,14.1,-0.0012,0.0,0.1783]
[1777958729458,63.81,81155.51,14.1,-0.00122,0.0,0.18062]
[1777958734493,63.81,81139.27,14.1,-0.00124,0.0,0.18315]
[1777958736785,63.81,81138.29,14.1,-0.00124,0.0,0.18334]
[1777958737337,63.81,81138.0,14.1,-0.00124,0.0,0.18339]
[1777958737992,63.81,81138.49,14.1,-0.00124,0.0,0.1833]
[1777958739234,63.81,81138.59,14.1,-0.00124,0.0,0.18328]
[1777958739930,63.81,81138.81,14.1,-0.00124,0.0,0.18324]
[1777958740394,63.81,81138.81,14.1,-0.00124,0.0,0.18324]
[1777958741147,63.81,81138.37,14.1,-0.00124,0.0,0.18332]
[1777958742770,63.81,81138.32,14.1,-0.00124,0.0,0.18333]
[1777958743385,63.81,81138.53,14.1,-0.00124,0.0,0.18329]
[1777958745067,63.81,81140.68,14.1,-0.00124,0.0,0.18288]
[1777958746300,63.81,81138.62,14.1,-0.00124,0.0,0.18327]
[1777958749611,63.81,81124.2,14.1,-0.00126,0.0,0.18607]
[1777958751625,63.81,81107.55,14.1,-0.00129,0.0,0.18934]
[1777958756660,63.81,81112.39,14.1,-0.00128,0.0,0.18838]
[1777958757443,63.81,81112.39,14.1,-0.00128,0.0,0.18838]
[1777958758086,63.81,81119.21,14.1,-0.00127,0.0,0.18704]
[1777958758929,63.81,81124.17,14.1,-0.00126,0.0,0.18607]
[1777958758964,63.81,81124.17,14.1,-0.00126,0.0,0.18607]
[1777958759076,63.81,81124.17,14.1,-0.00126,0.0,0.18607]
[1777958759299,63.81,81124.17,14.1,-0.00126,0.0,0.18607]
[1777958759984,63.81,81127.32,14.1,-0.00126,0.0,0.18546]
[1777958760618,63.81,81127.32,14.1,-0.00126,0.0,0.18546]
[1777958762637,63.81,81132.17,14.1,-0.00125,0.0,0.18452]
[1777958763313,63.81,81132.27,14.1,-0.00125,0.0,0.1845]
[1777958767737,63.81,81119.45,14.1,-0.00127,0.0,0.18699]
[1777958772451,63.81,81114.0,14.1,-0.00128,0.0,0.18806]
[1777958773100,63.81,81113.47,14.1,-0.00128,0.0,0.18817]
[1777958775065,63.81,81107.94,14.1,-0.00129,0.0,0.18926]
[1777958775607,63.81,81107.94,14.1,-0.00129,0.0,0.18926]
[1777958777160,63.81,81100.73,14.1,-0.0013,0.0,0.19069]
[1777958777673,63.81,81100.73,14.1,-0.0013,0.0,0.19069]
[1777958778314,63.81,81101.6,14.1,-0.00129,0.0,0.19052]
[1777958778724,63.81,81101.6,14.1,-0.00129,0.0,0.19052]
[1777958783478,63.81,81108.31,14.1,-0.00128,0.0,0.18919]
[1777958784243,63.81,81108.66,14.1,-0.00128,0.0,0.18912]
[1777958786317,63.81,81108.23,14.1,-0.00128,0.0,0.1892]
[1777958786890,63.81,81108.23,14.1,-0.00128,0.0,0.1892]
[1777958789495,63.81,81107.76,14.1,-0.00129,0.0,0.18929]
[1777958790244,63.81,81107.67,14.1,-0.00129,0.0,0.18931]
[1777958792723,63.81,81101.47,14.1,-0.00129,0.0,0.18995]
[1777958793322,63.81,81101.45,14.1,-0.00129,0.0,0.18995]
[1777958793446,63.81,81101.45,14.1,-0.00129,0.0,0.18995]
[1777958793985,63.81,81101.95,14.1,-0.00129,0.0,0.18985]
[1777958794055,63.81,81101.95,14.1,-0.00129,0.0,0.18985]
[1777958795821,63.81,81101.95,14.1,-0.00129,0.0,0.18985]
[1777958796477,63.81,81101.98,14.1,-0.00129,0.0,0.18985]
[1777958798359,63.81,81093.5,14.1,-0.0013,0.0,0.19154]
[1777958798425,63.81,81093.5,14.1,-0.0013,0.0,0.19154]
[1777958799885,63.81,81079.77,14.1,-0.00132,0.0,0.1943]
[1777958800528,63.81,81079.77,14.1,-0.00132,0.0,0.1943]
[1777958801302,63.81,81079.5,14.1,-0.00132,0.0,0.19436]
[1777958801530,63.81,81079.5,14.1,-0.00132,0.0,0.19436]
[1777958802433,63.81,81079.84,14.1,-0.00132,0.0,0.19429]
[1777958808074,63.81,81082.14,14.1,-0.00132,0.0,0.19382]
[1777958808080,63.81,81082.14,14.1,-0.00132,0.0,0.19382]
[1777958809076,63.81,81078.96,14.1,-0.00132,0.0,0.19447]
[1777958811716,63.81,81075.95,14.1,-0.00133,0.0,0.19508]
[1777958811750,63.81,81075.95,14.1,-0.00133,0.0,0.19508]
[1777958811976,63.81,81075.95,14.1,-0.00133,0.0,0.19508]
[1777958812824,63.81,81075.56,14.1,-0.00133,0.0,0.19516]
[1777958812835,63.81,81088.78,14.1,-0.00131,0.0,0.19248]
[1777958813795,63.81,81088.78,14.1,-0.00131,0.0,0.19248]
[1777958813841,63.81,81112.84,14.1,-0.00127,0.0,0.1877]
[1777958815115,63.81,81117.17,14.1,-0.00127,0.0,0.18685]
[1777958818242,63.81,81108.89,14.1,-0.00128,0.0,0.18848]
[1777958824132,63.81,81102.86,14.1,-0.00129,0.0,0.18967]
[1777958828334,63.81,81102.09,14.1,-0.00129,0.0,0.18982]
[1777958828350,63.81,81102.09,14.1,-0.00129,0.0,0.18982]
[1777958831073,63.81,81104.69,14.1,-0.00129,0.0,0.18931]
[1777958833045,63.81,81108.92,14.1,-0.00128,0.0,0.18847]
[1777958834075,63.81,81116.45,14.1,-0.00127,0.0,0.18699]
[1777958834202,63.81,81132.87,14.1,-0.00124,0.0,0.1838]
[1777958836639,63.81,81135.62,14.1,-0.00124,0.0,0.18327]
[1777958838146,63.81,81136.31,14.1,-0.00124,0.0,0.18314]
[1777958838514,63.81,81136.31,14.1,-0.00124,0.0,0.18314]
[1777958838777,63.81,81136.31,14.1,-0.00124,0.0,0.18314]
[1777958839412,63.81,81135.44,14.1,-0.00124,0.0,0.18331]
[1777958844693,63.81,81134.71,14.1,-0.00124,0.0,0.18345]
[1777958849010,63.81,81140.44,14.1,-0.00123,0.0,0.18235]
[1777958849549,63.81,81140.44,14.1,-0.00123,0.0,0.18235]
[1777958851425,63.81,81139.87,14.1,-0.00123,0.0,0.18246]
[1777958852569,63.81,81140.42,14.1,-0.00123,0.0,0.18178]
[1777958853099,63.81,81140.01,14.1,-0.00123,0.0,0.18186]
[1777958855884,63.81,81139.27,14.1,-0.00123,0.0,0.182]
[1777958856576,63.81,81139.64,14.1,-0.00123,0.0,0.18193]
[1777958857232,63.81,81139.02,14.1,-0.00123,0.0,0.18205]
[1777958857889,63.81,81139.02,14.1,-0.00123,0.0,0.18205]
[1777958858565,63.81,81137.64,14.1,-0.00123,0.0,0.18231]
[1777958859238,63.81,81135.57,14.1,-0.00124,0.0,0.18271]
[1777958859801,63.81,81135.57,14.1,-0.00124,0.0,0.18271]
[1777958860464,63.81,81135.26,14.1,-0.00124,0.0,0.18277]
[1777958861274,63.81,81134.94,14.1,-0.00124,0.0,0.18283]
[1777958861467,63.81,81134.94,14.1,-0.00124,0.0,0.18283]
[1777958862386,63.81,81136.55,14.1,-0.00124,0.0,0.18252]
[1777958862993,63.81,81136.55,14.1,-0.00124,0.0,0.18252]
[1777958866058,63.81,81142.16,14.1,-0.00123,0.0,0.18145]
[1777958866598,63.81,81142.16,14.1,-0.00123,0.0,0.18145]
[1777958868037,63.81,81142.84,14.1,-0.00123,0.0,0.18132]
[1777958868587,63.81,81142.84,14.1,-0.00123,0.0,0.18132]
[1777958874572,63.81,81141.92,14.1,-0.00123,0.0,0.18149]
[1777958877617,63.81,81142.06,14.1,-0.00123,0.0,0.18146]
[1777958878337,63.81,81142.14,14.1,-0.00123,0.0,0.18145]
[1777958883544,63.81,81133.17,14.1,-0.00124,0.0,0.18317]
[1777958884975,63.81,81133.17,14.1,-0.00124,0.0,0.18317]
[1777958886288,63.81,81121.21,14.1,-0.00126,0.0,0.18548]
[1777958888926,63.81,81120.28,14.1,-0.00126,0.0,0.18566]
[1777958888942,63.81,81120.28,14.1,-0.00126,0.0,0.18566]
[1777958890690,63.81,81114.49,14.1,-0.00127,0.0,0.18679]
[1777958891079,63.81,81111.91,14.1,-0.00127,0.0,0.1873]
[1777958891720,63.81,81111.91,14.1,-0.00127,0.0,0.1873]
[1777958892936,63.81,81116.08,14.1,-0.00127,0.0,0.18648]
[1777958896947,63.81,81111.96,14.1,-0.00127,0.0,0.18729]
[1777958897428,63.81,81110.63,14.1,-0.00127,0.0,0.18755]
[1777958900384,63.81,81099.18,14.1,-0.00129,0.0,0.18981]
[1777958901623,63.81,81099.38,14.1,-0.00129,0.0,0.18977]
[1777958902971,63.81,81099.1,14.1,-0.00129,0.0,0.18982]
[1777958903430,63.81,81099.21,14.1,-0.00129,0.0,0.1898]
[1777958905342,63.81,81099.42,14.1,-0.00129,0.0,0.18976]
[1777958905760,63.81,81099.42,14.1,-0.00129,0.0,0.18976]
[1777958907236,63.81,81102.5,14.1,-0.00129,0.0,0.18915]
[1777958907667,63.81,81102.5,14.1,-0.00129,0.0,0.18915]
[1777958908378,63.81,81100.9,14.1,-0.00129,0.0,0.18947]
[1777958908843,63.81,81100.9,14.1,-0.00129,0.0,0.18947]
[1777958910169,63.81,81100.03,14.1,-0.00129,0.0,0.18964]
[1777958910595,63.81,81100.03,14.1,-0.00129,0.0,0.18964]
[1777958913598,63.81,81099.33,14.1,-0.00129,0.0,0.18918]
[1777958915918,63.81,81099.36,14.1,-0.00129,0.0,0.18918]
[1777958917380,63.81,81099.47,14.1,-0.00129,0.0,0.18916]
[1777958918421,63.81,81099.46,14.1,-0.00129,0.0,0.18916]
[1777958922343,63.81,81099.33,14.1,-0.00129,0.0,0.18918]
[1777958922927,63.81,81099.33,14.1,-0.00129,0.0,0.18918]
[1777958924085,63.81,81102.44,14.1,-0.00128,0.0,0.18857]
[1777958924661,63.81,81102.44,14.1,-0.00128,0.0,0.18857]
[1777958928368,63.81,81101.54,14.1,-0.00128,0.0,0.18875]
[1777958928834,63.81,81101.54,14.1,-0.00128,0.0,0.18875]
[1777958933441,63.81,81095.1,14.1,-0.00129,0.0,0.19002]
[1777958934289,63.81,81095.1,14.1,-0.00129,0.0,0.19002]
[1777958937482,63.81,81094.88,14.1,-0.00129,0.0,0.19007]
[1777958938127,63.81,81095.02,14.1,-0.00129,0.0,0.19004]
[1777958939377,63.81,81094.85,14.1,-0.00129,0.0,0.19007]
[1777958940038,63.81,81094.85,14.1,-0.00129,0.0,0.19007]
[1777958941955,63.81,81079.6,14.1,-0.00132,0.0,0.19313]
[1777958946918,63.81,81071.48,14.1,-0.00133,0.0,0.19477]
[1777958947349,63.81,81068.69,14.1,-0.00133,0.0,0.19534]
[1777958951166,63.81,81061.24,14.1,-0.00134,0.0,0.19686]
[1777958952610,63.81,81059.97,14.1,-0.00135,0.0,0.19712]
[1777958953225,63.81,81060.43,14.1,-0.00135,0.0,0.19703]
[1777958959074,63.81,81057.14,14.1,-0.00135,0.0,0.19771]
[1777958959435,63.81,81057.14,14.1,-0.00135,0.0,0.19771]
[1777958959576,63.81,81057.14,14.1,-0.00135,0.0,0.19771]
[1777958960150,63.81,81048.25,14.1,-0.00136,0.0,0.19954]
[1777958961545,63.81,81044.77,14.1,-0.00137,0.0,0.20027]
[1777958961553,63.81,81044.77,14.1,-0.00137,0.0,0.20027]
[1777958967717,63.81,81036.02,14.1,-0.00138,0.0,0.2021]
[1777958968389,63.81,81034.54,14.1,-0.00139,0.0,0.20241]
[1777958972365,63.81,81036.41,14.1,-0.00138,0.0,0.20139]
[1777958972986,63.81,81036.41,14.1,-0.00138,0.0,0.20139]
[1777958975714,63.81,81035.14,14.1,-0.00138,0.0,0.20166]
[1777958976521,63.81,81035.94,14.1,-0.00138,0.0,0.20149]
[1777958977311,63.81,81036.28,14.1,-0.00138,0.0,0.20142]
[1777958977934,63.81,81036.28,14.1,-0.00138,0.0,0.20142]
[1777958978474,63.81,81036.74,14.1,-0.00138,0.0,0.20132]
[1777958979112,63.81,81036.74,14.1,-0.00138,0.0,0.20132]
[1777958979631,63.81,81037.09,14.1,-0.00138,0.0,0.20125]
[1777958980329,63.81,81039.84,14.1,-0.00137,0.0,0.20067]
[1777958982268,63.81,81052.53,14.1,-0.00135,0.0,0.19804]
[1777958982793,63.81,81052.53,14.1,-0.00135,0.0,0.19804]
[1777958982814,63.81,81052.53,14.1,-0.00135,0.0,0.19804]
[1777958986266,63.81,81067.79,14.1,-0.00133,0.0,0.19491]
[1777958987406,63.81,81067.79,14.1,-0.00133,0.0,0.19491]
[1777958988904,63.81,81066.58,14.1,-0.00133,0.0,0.19516]
[1777958993753,63.81,81065.04,14.1,-0.00133,0.0,0.19547]
[1777958998786,63.81,81060.89,14.1,-0.00134,0.0,0.19632]
[1777958999414,63.81,81053.92,14.1,-0.00135,0.0,0.19775]
[1777959003588,63.81,81053.98,14.1,-0.00135,0.0,0.19774]
[1777959006532,63.81,81053.18,14.1,-0.00135,0.0,0.19791]
[1777959008694,63.81,81057.67,14.1,-0.00135,0.0,0.19698]
[1777959008896,63.81,81057.67,14.1,-0.00135,0.0,0.19698]
[1777959008923,63.81,81057.67,14.1,-0.00135,0.0,0.19698]
[1777959008932,63.81,81057.67,14.1,-0.00135,0.0,0.19698]
[1777959009971,63.81,81058.16,14.1,-0.00134,0.0,0.19688]
[1777959010513,63.81,81062.92,14.1,-0.00134,0.0,0.19591]
[1777959016459,63.81,81066.45,14.1,-0.00133,0.0,0.19519]
[1777959017252,63.81,81066.91,14.1,-0.00133,0.0,0.19509]
[1777959020124,63.81,81069.29,14.1,-0.00133,0.0,0.19461]
[1777959022562,63.81,81075.4,14.1,-0.00132,0.0,0.19337]
[1777959027795,63.81,81074.36,14.1,-0.00132,0.0,0.19358]
[1777959028458,63.81,81074.81,14.1,-0.00132,0.0,0.19349]
[1777959029793,63.81,81073.8,14.1,-0.00132,0.0,0.19369]
[1777959029811,63.81,81073.8,14.1,-0.00132,0.0,0.19369]
[1777959030583,63.81,81053.59,14.1,-0.00135,0.0,0.19782]
[1777959031528,63.81,81053.59,14.1,-0.00135,0.0,0.19782]
[1777959032046,63.81,81053.59,14.1,-0.00135,0.0,0.19782]
[1777959039003,63.81,81034.73,14.1,-0.00138,0.0,0.20112]
[1777959039066,63.81,81034.73,14.1,-0.00138,0.0,0.20112]
[1777959040908,63.81,81027.56,14.1,-0.00139,0.0,0.20263]
[1777959041605,63.81,81026.19,14.1,-0.00139,0.0,0.20291]
[1777959042672,63.81,81025.08,14.1,-0.00139,0.0,0.20315]
[1777959043353,63.81,81023.95,14.1,-0.00139,0.0,0.20339]
[1777959049716,63.81,81029.81,14.1,-0.00139,0.0,0.20215]
[1777959050730,63.81,81029.81,14.1,-0.00139,0.0,0.20215]
[1777959051288,63.81,81030.0,14.1,-0.00138,0.0,0.20211]
[1777959056765,63.81,81032.37,14.1,-0.00138,0.0,0.20161]
[1777959058760,63.81,81032.22,14.1,-0.00138,0.0,0.20165]
[1777959059299,63.81,81032.74,14.1,-0.00138,0.0,0.20154]
[1777959061327,63.81,81032.91,14.1,-0.00138,0.0,0.2015]
[1777959061360,63.81,81032.91,14.1,-0.00138,0.0,0.2015]
[1777959069861,63.81,81040.84,14.1,-0.00137,0.0,0.19984]
[1777959071900,63.81,81039.69,14.1,-0.00137,0.0,0.20008]
[1777959072400,63.81,81039.03,14.1,-0.00137,0.0,0.20022]
[1777959075869,63.81,81038.55,14.1,-0.00137,0.0,0.20032]
[1777959076480,63.81,81040.65,14.1,-0.00137,0.0,0.19988]
[1777959082953,63.81,81041.06,14.1,-0.00137,0.0,0.1998]
[1777959087989,63.81,81036.19,14.1,-0.00137,0.0,0.20081]
[1777959093024,63.81,81036.44,14.1,-0.00137,0.0,0.20014]
[1777959096035,63.81,81036.26,14.1,-0.00137,0.0,0.20018]
[1777959096570,63.81,81036.8,14.1,-0.00137,0.0,0.20006]
[1777959097327,63.81,81034.82,14.1,-0.00137,0.0,0.20048]
[1777959097372,63.81,81034.82,14.1,-0.00137,0.0,0.20048]
[1777959097961,63.81,81034.82,14.1,-0.00137,0.0,0.20048]
[1777959099216,63.81,81029.09,14.1,-0.00138,0.0,0.20168]
[1777959099950,63.81,81025.44,14.1,-0.00139,0.0,0.20244]
[1777959100505,63.81,81025.47,14.1,-0.00139,0.0,0.20244]
[1777959102481,63.81,81026.1,14.1,-0.00139,0.0,0.20231]
[1777959103307,63.81,81025.83,14.1,-0.00139,0.0,0.20236]
[1777959107672,63.81,81032.22,14.1,-0.00138,0.0,0.20102]
[1777959108272,63.81,81031.91,14.1,-0.00138,0.0,0.20109]
[1777959113219,63.81,81030.58,14.1,-0.00138,0.0,0.20136]
[1777959113821,63.81,81030.83,14.1,-0.00138,0.0,0.20131]
[1777959119223,63.81,81028.62,14.1,-0.00138,0.0,0.20178]
[1777959122496,63.81,81029.05,14.1,-0.00138,0.0,0.20169]
[1777959123133,63.81,81029.05,14.1,-0.00138,0.0,0.20169]
[1777959123607,63.81,81029.46,14.1,-0.00138,0.0,0.2016]
[1777959124121,63.81,81029.46,14.1,-0.00138,0.0,0.2016]
[1777959127372,63.81,81033.28,14.1,-0.00138,0.0,0.2008]
[1777959127997,63.81,81033.28,14.1,-0.00138,0.0,0.2008]
[1777959130285,63.81,81033.82,14.1,-0.00137,0.0,0.20069]
[1777959130608,63.81,81033.82,14.1,-0.00137,0.0,0.20069]
[1777959131081,63.81,81033.82,14.1,-0.00137,0.0,0.20069]
[1777959132275,63.81,81032.75,14.1,-0.00138,0.0,0.20091]
[1777959132988,63.81,81032.75,14.1,-0.00138,0.0,0.20091]
[1777959133438,63.81,81032.15,14.1,-0.00138,0.0,0.20104]
[1777959139364,63.81,81030.9,14.1,-0.00138,0.0,0.2013]
[1777959144399,63.81,81028.44,14.1,-0.00138,0.0,0.20181]
[1777959145886,63.81,81028.44,14.1,-0.00138,0.0,0.20181]
[1777959146497,63.81,81028.6,14.1,-0.00138,0.0,0.20178]
[1777959152567,63.81,81024.43,14.1,-0.00139,0.0,0.20203]
[1777959152611,63.81,81024.43,14.1,-0.00139,0.0,0.20203]
[1777959157739,63.81,81022.09,14.1,-0.00139,0.0,0.20252]
[1777959158393,63.81,81022.89,14.1,-0.00139,0.0,0.20235]
[1777959162928,63.81,81020.2,14.1,-0.00139,0.0,0.20292]
[1777959163570,63.81,81019.36,14.1,-0.00139,0.0,0.2031]
[1777959169574,63.81,81021.81,14.1,-0.00139,0.0,0.20258]
[1777959170765,63.81,81021.81,14.1,-0.00139,0.0,0.20258]
[1777959171470,63.81,81021.28,14.1,-0.00139,0.0,0.20269]
[1777959173872,63.81,81029.86,14.1,-0.00138,0.0,0.20089]
[1777959175040,63.81,81033.17,14.1,-0.00137,0.0,0.2002]
[1777959181226,63.81,81037.35,14.1,-0.00136,0.0,0.19933]
[1777959181984,63.81,81037.18,14.1,-0.00137,0.0,0.19936]
[1777959186420,63.81,81036.62,14.1,-0.00137,0.0,0.19948]
[1777959187255,63.81,81036.62,14.1,-0.00137,0.0,0.19948]
[1777959187911,63.81,81036.18,14.1,-0.00137,0.0,0.19957]
[1777959187953,63.81,81036.18,14.1,-0.00137,0.0,0.19957]
[1777959188707,63.81,81051.99,14.1,-0.00134,0.0,0.19631]
[1777959189394,63.81,81051.99,14.1,-0.00134,0.0,0.19631]
[1777959190668,63.81,81056.5,14.1,-0.00133,0.0,0.19539]
[1777959196145,63.81,81055.2,14.1,-0.00134,0.0,0.19565]
[1777959196813,63.81,81055.39,14.1,-0.00134,0.0,0.19561]
[1777959201122,63.81,81057.62,14.1,-0.00133,0.0,0.19516]
[1777959201751,63.81,81057.73,14.1,-0.00133,0.0,0.19514]
[1777959202337,63.81,81057.73,14.1,-0.00133,0.0,0.19514]
[1777959202982,63.81,81058.81,14.1,-0.00133,0.0,0.19492]
[1777959203028,63.81,81058.81,14.1,-0.00133,0.0,0.19492]
[1777959203125,63.81,81058.81,14.1,-0.00133,0.0,0.19492]
[1777959203157,63.81,81058.81,14.1,-0.00133,0.0,0.19492]
[1777959203965,63.81,81057.65,14.1,-0.00133,0.0,0.19515]
[1777959204063,63.81,81043.1,14.1,-0.00136,0.0,0.19814]
[1777959204487,63.81,81043.1,14.1,-0.00136,0.0,0.19814]
[1777959205212,63.81,81043.1,14.1,-0.00136,0.0,0.19814]
[1777959206874,63.81,81052.69,14.1,-0.00134,0.0,0.19616]
[1777959207370,63.81,81052.47,14.1,-0.00134,0.0,0.19621]
[1777959211156,63.81,81052.53,14.1,-0.00134,0.0,0.1962]
[1777959211974,63.81,81047.63,14.1,-0.00134,0.0,0.19659]
[1777959213075,63.81,81054.44,14.1,-0.00133,0.0,0.1952]
[1777959213577,63.81,81054.58,14.1,-0.00133,0.0,0.19517]
[1777959218921,63.81,81059.73,14.1,-0.00133,0.0,0.19412]
[1777959221813,63.81,81060.63,14.1,-0.00132,0.0,0.19394]
[1777959222452,63.81,81064.78,14.1,-0.00132,0.0,0.1931]
[1777959226377,63.81,81070.35,14.1,-0.00131,0.0,0.19198]
[1777959227114,63.81,81070.35,14.1,-0.00131,0.0,0.19198]
[1777959227552,63.81,81070.71,14.1,-0.00131,0.0,0.1919]
[1777959228661,63.81,81073.24,14.1,-0.00131,0.0,0.1914]
[1777959229391,63.81,81074.23,14.1,-0.0013,0.0,0.1912]
[1777959230022,63.81,81074.23,14.1,-0.0013,0.0,0.1912]
[1777959231905,63.81,81078.74,14.1,-0.0013,0.0,0.1903]
[1777959232091,63.81,81078.74,14.1,-0.0013,0.0,0.1903]
[1777959233298,63.81,81083.62,14.1,-0.00129,0.0,0.18933]
[1777959233915,63.81,81087.58,14.1,-0.00128,0.0,0.18854]
[1777959235318,63.81,81087.6,14.1,-0.00128,0.0,0.18854]
[1777959236865,63.81,81087.45,14.1,-0.00128,0.0,0.18857]
[1777959242089,63.81,81082.43,14.1,-0.00129,0.0,0.18956]
[1777959247469,63.81,81078.28,14.1,-0.0013,0.0,0.19039]
[1777959248846,63.81,81078.21,14.1,-0.0013,0.0,0.1904]
[1777959254173,63.81,81077.48,14.1,-0.0013,0.0,0.19055]
[1777959255225,63.81,81077.48,14.1,-0.0013,0.0,0.19055]
[1777959255543,63.81,81077.4,14.1,-0.0013,0.0,0.19056]
[1777959256356,63.81,81077.4,14.1,-0.0013,0.0,0.19056]
[1777959257006,63.81,81073.56,14.1,-0.0013,0.0,0.19133]
[1777959257505,63.81,81072.41,14.1,-0.00131,0.0,0.19156]
[1777959258113,63.81,81072.41,14.1,-0.00131,0.0,0.19156]
[1777959258620,63.81,81071.32,14.1,-0.00131,0.0,0.19178]
[1777959259364,63.81,81071.32,14.1,-0.00131,0.0,0.19178]
[1777959263251,63.81,81077.94,14.1,-0.0013,0.0,0.19046]
[1777959263658,63.81,81078.06,14.1,-0.0013,0.0,0.19043]
[1777959270285,63.81,81078.12,14.1,-0.0013,0.0,0.19042]
[1777959271973,63.81,81077.91,14.1,-0.00129,0.0,0.18986]
[1777959272452,63.81,81077.85,14.1,-0.00129,0.0,0.18988]
[1777959273757,63.81,81077.76,14.1,-0.00129,0.0,0.18989]
[1777959276022,63.81,81077.87,14.1,-0.00129,0.0,0.18987]
[1777959280262,63.81,81079.12,14.1,-0.00129,0.0,0.18962]
[1777959280900,63.81,81080.48,14.1,-0.00129,0.0,0.18935]
[1777959282277,63.81,81080.41,14.1,-0.00129,0.0,0.18937]
[1777959283007,63.81,81080.19,14.1,-0.00129,0.0,0.18941]
[1777959288411,63.81,81081.49,14.1,-0.00129,0.0,0.18915]
[1777959289326,63.81,81081.49,14.1,-0.00129,0.0,0.18915]
[1777959289580,63.81,81084.9,14.1,-0.00128,0.0,0.18848]
[1777959291118,63.81,81087.35,14.1,-0.00128,0.0,0.18799]
[1777959292371,63.81,81090.21,14.1,-0.00128,0.0,0.18743]
[1777959294877,63.81,81092.01,14.1,-0.00127,0.0,0.18708]
[1777959295161,63.81,81092.01,14.1,-0.00127,0.0,0.18708]
[1777959296876,63.81,81100.59,14.1,-0.00126,0.0,0.1854]
[1777959297137,63.81,81100.59,14.1,-0.00126,0.0,0.1854]
[1777959298483,63.81,81124.43,14.1,-0.00123,0.0,0.18081]
[1777959302866,63.81,81132.6,14.1,-0.00121,0.0,0.17926]
[1777959303325,63.81,81132.6,14.1,-0.00121,0.0,0.17926]
[1777959305988,63.81,81133.42,14.1,-0.00121,0.0,0.1791]
[1777959306801,63.81,81133.81,14.1,-0.00121,0.0,0.17903]
[1777959310129,63.81,81136.4,14.1,-0.00121,0.0,0.17854]
[1777959310166,63.81,81136.4,14.1,-0.00121,0.0,0.17854]
[1777959312754,63.81,81137.04,14.1,-0.00121,0.0,0.17842]
[1777959313292,63.81,81137.04,14.1,-0.00121,0.0,0.17842]
[1777959313879,63.81,81137.15,14.1,-0.00121,0.0,0.1784]
[1777959313952,63.81,81137.15,14.1,-0.00121,0.0,0.1784]
[1777959317156,63.81,81143.28,14.1,-0.0012,0.0,0.17725]
[1777959317563,63.81,81141.16,14.1,-0.0012,0.0,0.17764]
[1777959319643,63.81,81143.89,14.1,-0.0012,0.0,0.17713]
[1777959320224,63.81,81143.89,14.1,-0.0012,0.0,0.17713]
[1777959320909,63.81,81143.89,14.1,-0.0012,0.0,0.17713]
[1777959326635,63.81,81131.99,14.1,-0.00122,0.0,0.17937]
[1777959327612,63.81,81126.55,14.1,-0.00122,0.0,0.1804]
[1777959328355,63.81,81126.55,14.1,-0.00122,0.0,0.1804]
[1777959330284,63.81,81128.31,14.1,-0.00122,0.0,0.18007]
[1777959330922,63.81,81128.22,14.1,-0.00122,0.0,0.18009]
[1777959331457,63.81,81128.22,14.1,-0.00122,0.0,0.18009]
[1777959332275,63.81,81127.3,14.1,-0.00122,0.0,0.18026]
[1777959332864,63.81,81127.35,14.1,-0.00122,0.0,0.17968]
[1777959332916,63.81,81127.35,14.1,-0.00122,0.0,0.17968]
[1777959334505,63.81,81139.13,14.1,-0.0012,0.0,0.17746]
[1777959335674,63.81,81140.6,14.1,-0.0012,0.0,0.17718]
[1777959335879,63.81,81140.6,14.1,-0.0012,0.0,0.17718]
[1777959337308,63.81,81142.45,14.1,-0.0012,0.0,0.17684]
[1777959340651,63.81,81149.07,14.1,-0.00119,0.0,0.17561]
[1777959340884,63.81,81149.07,14.1,-0.00119,0.0,0.17561]
[1777959342048,63.81,81152.36,14.1,-0.00118,0.0,0.175]
[1777959342942,63.81,81152.66,14.1,-0.00118,0.0,0.17494]
[1777959344171,63.81,81152.67,14.1,-0.00118,0.0,0.17494]
[1777959344917,63.81,81154.15,14.1,-0.00118,0.0,0.17467]
[1777959347368,63.81,81153.75,14.1,-0.00118,0.0,0.17474]
[1777959348564,63.81,81153.46,14.1,-0.00118,0.0,0.17479]
[1777959349141,63.81,81153.46,14.1,-0.00118,0.0,0.17479]
[1777959350448,63.81,81151.86,14.1,-0.00118,0.0,0.17509]
[1777959352682,63.81,81155.41,14.1,-0.00118,0.0,0.17443]
[1777959354874,63.81,81153.22,14.1,-0.00118,0.0,0.17484]
[1777959355059,63.81,81153.22,14.1,-0.00118,0.0,0.17484]
[1777959355406,63.81,81153.22,14.1,-0.00118,0.0,0.17484]
[1777959356296,63.81,81151.97,14.1,-0.00118,0.0,0.17507]
[1777959361942,63.81,81148.59,14.1,-0.00119,0.0,0.17569]
[1777959366979,63.81,81149.74,14.1,-0.00119,0.0,0.17548]
[1777959368454,63.81,81149.74,14.1,-0.00119,0.0,0.17548]
[1777959368466,63.81,81149.74,14.1,-0.00119,0.0,0.17548]
[1777959369111,63.81,81149.94,14.1,-0.00119,0.0,0.17544]
[1777959370349,63.81,81148.98,14.1,-0.00119,0.0,0.17562]
[1777959371094,63.81,81149.22,14.1,-0.00119,0.0,0.17558]
[1777959375326,63.81,81150.58,14.1,-0.00119,0.0,0.17533]
[1777959375984,63.81,81150.69,14.1,-0.00119,0.0,0.17531]
[1777959376796,63.81,81150.48,14.1,-0.00119,0.0,0.17534]
[1777959376817,63.81,81150.48,14.1,-0.00119,0.0,0.17534]
[1777959376854,63.81,81150.48,14.1,-0.00119,0.0,0.17534]
[1777959376886,63.81,81150.48,14.1,-0.00119,0.0,0.17534]
[1777959376959,63.81,81150.48,14.1,-0.00119,0.0,0.17534]
[1777959378434,63.81,81162.36,14.1,-0.00117,0.0,0.17315]
[1777959378668,63.81,81168.84,14.1,-0.00116,0.0,0.17197]
[1777959381705,63.81,81168.74,14.1,-0.00116,0.0,0.17199]
[1777959381857,63.81,81168.74,14.1,-0.00116,0.0,0.17199]
[1777959383097,63.81,81153.93,14.1,-0.00118,0.0,0.17471]
[1777959384439,63.81,81153.93,14.1,-0.00118,0.0,0.17471]
[1777959384452,63.81,81167.46,14.1,-0.00116,0.0,0.17222]
[1777959385120,63.81,81167.46,14.1,-0.00116,0.0,0.17222]
[1777959385212,63.81,81181.3,14.1,-0.00114,0.0,0.16972]
[1777959388403,63.81,81176.23,14.1,-0.00115,0.0,0.17063]
[1777959388918,63.81,81176.03,14.1,-0.00115,0.0,0.17067]
[1777959390316,63.81,81175.09,14.1,-0.00115,0.0,0.17084]
[1777959390940,63.81,81171.72,14.1,-0.00116,0.0,0.17145]
[1777959392920,63.81,81173.01,14.1,-0.00115,0.0,0.17066]
[1777959396371,63.81,81174.52,14.1,-0.00115,0.0,0.17039]
[1777959399482,63.81,81173.52,14.1,-0.00115,0.0,0.17057]
[1777959399502,63.81,81173.52,14.1,-0.00115,0.0,0.17057]
[1777959399819,63.81,81171.75,14.1,-0.00115,0.0,0.17089]
[1777959399839,63.81,81171.75,14.1,-0.00115,0.0,0.17089]
[1777959399869,63.81,81171.75,14.1,-0.00115,0.0,0.17089]
[1777959400222,63.81,81159.42,14.1,-0.00117,0.0,0.17314]
[1777959402414,63.81,81153.9,14.1,-0.00118,0.0,0.17415]
[1777959403634,63.81,81151.29,14.1,-0.00118,0.0,0.17463]
[1777959405637,63.81,81147.97,14.1,-0.00119,0.0,0.17525]
[1777959406428,63.81,81147.97,14.1,-0.00119,0.0,0.17525]
[1777959407159,63.81,81146.46,14.1,-0.00119,0.0,0.17553]
[1777959407699,63.81,81144.15,14.1,-0.00119,0.0,0.17596]
[1777959409582,63.81,81143.71,14.1,-0.00119,0.0,0.17604]
[1777959409646,63.81,81143.71,14.1,-0.00119,0.0,0.17604]
[1777959413246,63.81,81138.12,14.1,-0.0012,0.0,0.17708]
[1777959413699,63.81,81136.22,14.1,-0.0012,0.0,0.17744]
[1777959414409,63.81,81136.22,14.1,-0.0012,0.0,0.17744]
[1777959415012,63.81,81136.14,14.1,-0.0012,0.0,0.17745]
[1777959420361,63.81,81135.42,14.1,-0.0012,0.0,0.17759]
[1777959421565,63.81,81135.42,14.1,-0.0012,0.0,0.17759]
[1777959422027,63.81,81131.91,14.1,-0.00121,0.0,0.17825]
[1777959422958,63.81,81128.87,14.1,-0.00121,0.0,0.17882]
[1777959423415,63.81,81128.87,14.1,-0.00121,0.0,0.17882]
[1777959426456,63.81,81126.51,14.1,-0.00122,0.0,0.17927]
[1777959427975,63.81,81126.86,14.1,-0.00121,0.0,0.1792]
[1777959430316,63.81,81126.98,14.1,-0.00121,0.0,0.17918]
[1777959431380,63.81,81128.72,14.1,-0.00121,0.0,0.17885]
[1777959432962,63.81,81129.2,14.1,-0.00121,0.0,0.17876]
[1777959433231,63.81,81129.2,14.1,-0.00121,0.0,0.17876]
[1777959433874,63.81,81121.81,14.1,-0.00122,0.0,0.18016]
[1777959434440,63.81,81121.81,14.1,-0.00122,0.0,0.18016]
[1777959434456,63.81,81121.81,14.1,-0.00122,0.0,0.18016]
[1777959434675,63.81,81116.83,14.1,-0.00123,0.0,0.1811]
[1777959434944,63.81,81116.83,14.1,-0.00123,0.0,0.1811]
[1777959435135,63.81,81116.83,14.1,-0.00123,0.0,0.1811]
[1777959436066,63.81,81108.7,14.1,-0.00124,0.0,0.18266]
[1777959436546,63.81,81108.7,14.1,-0.00124,0.0,0.18266]
[1777959438657,63.81,81101.13,14.1,-0.00125,0.0,0.18412]
[1777959438996,63.81,81101.13,14.1,-0.00125,0.0,0.18412]
[1777959439277,63.81,81101.13,14.1,-0.00125,0.0,0.18412]
[1777959441039,63.81,81094.69,14.1,-0.00126,0.0,0.18537]
[1777959442313,63.81,81094.15,14.1,-0.00126,0.0,0.18548]
[1777959442953,63.81,81092.12,14.1,-0.00127,0.0,0.18588]
[1777959443503,63.81,81092.12,14.1,-0.00127,0.0,0.18588]
[1777959444230,63.81,81089.5,14.1,-0.00127,0.0,0.18639]
[1777959449566,63.81,81081.62,14.1,-0.00128,0.0,0.18794]
[1777959450477,63.81,81081.62,14.1,-0.00128,0.0,0.18794]
[1777959450526,63.81,81081.62,14.1,-0.00128,0.0,0.18794]
[1777959451580,63.81,81097.37,14.1,-0.00125,0.0,0.18427]
[1777959452352,63.81,81097.37,14.1,-0.00125,0.0,0.18427]
[1777959453021,63.81,81098.27,14.1,-0.00125,0.0,0.18409]
[1777959456263,63.81,81098.27,14.1,-0.00125,0.0,0.18409]
[1777959456704,63.81,81098.27,14.1,-0.00125,0.0,0.18409]
[1777959459373,63.81,81094.16,14.1,-0.00126,0.0,0.18489]
[1777959460051,63.81,81094.27,14.1,-0.00126,0.0,0.18487]
[1777959465679,63.81,81090.4,14.1,-0.00126,0.0,0.18562]
[1777959468016,63.81,81089.9,14.1,-0.00126,0.0,0.18572]
[1777959468528,63.81,81089.9,14.1,-0.00126,0.0,0.18572]
[1777959470439,63.81,81086.05,14.1,-0.00127,0.0,0.18648]
[1777959471026,63.81,81087.46,14.1,-0.00127,0.0,0.1862]
[1777959474054,63.81,81087.36,14.1,-0.00127,0.0,0.18622]
[1777959474541,63.81,81087.36,14.1,-0.00127,0.0,0.18622]
[1777959477161,63.81,81088.2,14.1,-0.00127,0.0,0.18605]
[1777959477429,63.81,81088.2,14.1,-0.00127,0.0,0.18605]
[1777959481092,63.81,81097.72,14.1,-0.00125,0.0,0.1842]
[1777959481642,63.81,81097.67,14.1,-0.00125,0.0,0.18421]
[1777959483925,63.81,81097.77,14.1,-0.00125,0.0,0.18419]
[1777959484340,63.81,81097.77,14.1,-0.00125,0.0,0.18419]
[1777959491389,63.81,81106.78,14.1,-0.00124,0.0,0.18245]
[1777959491461,63.81,81106.78,14.1,-0.00124,0.0,0.18245]
[1777959491537,63.81,81106.78,14.1,-0.00124,0.0,0.18245]
[1777959492447,63.81,81106.85,14.1,-0.00124,0.0,0.18244]
[1777959492466,63.81,81126.45,14.1,-0.00121,0.0,0.17871]
[1777959496272,63.81,81121.77,14.1,-0.00122,0.0,0.17959]
[1777959497095,63.81,81121.81,14.1,-0.00122,0.0,0.17958]
[1777959502419,63.81,81115.0,14.1,-0.00123,0.0,0.18088]
[1777959507214,63.81,81116.93,14.1,-0.00123,0.0,0.18051]
[1777959507654,63.81,81116.93,14.1,-0.00123,0.0,0.18051]
[1777959508413,63.81,81116.8,14.1,-0.00123,0.0,0.18054]
[1777959508920,63.81,81117.04,14.1,-0.00123,0.0,0.18049]
[1777959511430,63.81,81119.65,14.1,-0.00122,0.0,0.17999]
[1777959512194,63.81,81118.67,14.1,-0.00122,0.0,0.17961]
[1777959517042,63.81,81131.93,14.1,-0.0012,0.0,0.17711]
[1777959517990,63.81,81131.93,14.1,-0.0012,0.0,0.17711]
[1777959517992,63.81,81131.93,14.1,-0.0012,0.0,0.17711]
[1777959518575,63.81,81131.93,14.1,-0.0012,0.0,0.17711]
[1777959520008,63.81,81133.89,14.1,-0.0012,0.0,0.17674]
[1777959520688,63.81,81133.58,14.1,-0.0012,0.0,0.1768]
[1777959522097,63.81,81132.85,14.1,-0.0012,0.0,0.17694]
[1777959523000,63.81,81133.41,14.1,-0.0012,0.0,0.17683]
[1777959524180,63.81,81136.06,14.1,-0.00119,0.0,0.17634]
[1777959524225,63.81,81136.06,14.1,-0.00119,0.0,0.17634]
[1777959524382,63.81,81136.06,14.1,-0.00119,0.0,0.17634]
[1777959525210,63.81,81135.75,14.1,-0.00119,0.0,0.17639]
[1777959525303,63.81,81170.57,14.1,-0.00115,0.0,0.17001]
[1777959528011,63.81,81180.41,14.1,-0.00113,0.0,0.16824]
[1777959534557,63.81,81178.35,14.1,-0.00114,0.0,0.16861]
[1777959538084,63.81,81185.22,14.1,-0.00113,0.0,0.16738]
[1777959538089,63.81,81185.22,14.1,-0.00113,0.0,0.16738]
[1777959539194,63.81,81184.48,14.1,-0.00113,0.0,0.16751]
[1777959539780,63.81,81184.2,14.1,-0.00113,0.0,0.16756]
[1777959540423,63.81,81184.2,14.1,-0.00113,0.0,0.16756]
[1777959542267,63.81,81184.14,14.1,-0.00113,0.0,0.16758]
[1777959542838,63.81,81184.91,14.1,-0.00113,0.0,0.16744]
[1777959543383,63.81,81184.91,14.1,-0.00113,0.0,0.16744]
[1777959543675,63.81,81184.91,14.1,-0.00113,0.0,0.16744]
[1777959546551,63.81,81185.82,14.1,-0.00113,0.0,0.16728]
[1777959547298,63.81,81185.42,14.1,-0.00113,0.0,0.16735]
[1777959553501,63.81,81183.26,14.1,-0.00113,0.0,0.16773]
[1777959559356,63.81,81183.22,14.1,-0.00113,0.0,0.16774]
[1777959561314,63.81,81182.66,14.1,-0.00113,0.0,0.16784]
[1777959563412,63.81,81182.65,14.1,-0.00113,0.0,0.16784]
[1777959564758,63.81,81182.56,14.1,-0.00113,0.0,0.16786]
[1777959564820,63.81,81183.74,14.1,-0.00113,0.0,0.16765]
[1777959565005,63.81,81183.74,14.1,-0.00113,0.0,0.16765]
[1777959565400,63.81,81219.56,14.1,-0.00108,0.0,0.16137]
[1777959565832,63.81,81219.56,14.1,-0.00108,0.0,0.16137]
[1777959566546,63.81,81219.56,14.1,-0.00108,0.0,0.16137]
[1777959566566,63.81,81219.56,14.1,-0.00108,0.0,0.16137]
[1777959566602,63.81,81242.02,14.1,-0.00105,0.0,0.15755]
[1777959567415,63.81,81258.03,14.1,-0.00104,0.0,0.15487]
[1777959567985,63.81,81258.03,14.1,-0.00104,0.0,0.15487]
[1777959568522,63.81,81258.03,14.1,-0.00104,0.0,0.15487]
[1777959569430,63.81,81276.61,14.1,-0.00101,0.0,0.15182]
[1777959571628,63.81,81287.27,14.1,-0.001,0.0,0.15009]
[1777959571684,63.81,81287.27,14.1,-0.001,0.0,0.15009]
[1777959572637,63.81,81295.72,14.1,-0.00099,0.0,0.14824]
[1777959572944,63.81,81306.19,14.1,-0.00097,0.0,0.14658]
[1777959574614,63.81,81313.81,14.1,-0.00097,0.0,0.14539]
[1777959574652,63.81,81313.81,14.1,-0.00097,0.0,0.14539]
[1777959574755,63.81,81314.21,14.1,-0.00097,0.0,0.14532]
[1777959574758,63.81,81314.21,14.1,-0.00097,0.0,0.14532]
[1777959574885,63.81,81314.21,14.1,-0.00097,0.0,0.14532]
[1777959575601,63.81,81314.21,14.1,-0.00097,0.0,0.14532]
[1777959575654,63.81,81314.21,14.1,-0.00097,0.0,0.14532]
[1777959575668,63.81,81314.21,14.1,-0.00097,0.0,0.14532]
[1777959575952,63.81,81308.73,14.1,-0.00097,0.0,0.14618]
[1777959576126,63.81,81308.73,14.1,-0.00097,0.0,0.14618]
[1777959576670,63.81,81308.73,14.1,-0.00097,0.0,0.14618]
[1777959576717,63.81,81308.73,14.1,-0.00097,0.0,0.14618]
[1777959577009,63.81,81297.64,14.1,-0.00098,0.0,0.14794]
[1777959577481,63.81,81297.64,14.1,-0.00098,0.0,0.14794]
[1777959577745,63.81,81297.64,14.1,-0.00098,0.0,0.14794]
[1777959577698,63.81,81273.86,14.1,-0.00101,0.0,0.15177]
[1777959579820,63.81,81262.28,14.1,-0.00103,0.0,0.15366]
[1777959579872,63.81,81262.28,14.1,-0.00103,0.0,0.15366]
[1777959582275,63.81,81269.21,14.1,-0.00102,0.0,0.15253]
[1777959582623,63.81,81269.21,14.1,-0.00102,0.0,0.15253]
[1777959582966,63.81,81267.06,14.1,-0.00102,0.0,0.15288]
[1777959583394,63.81,81267.06,14.1,-0.00102,0.0,0.15288]
[1777959584507,63.81,81261.04,14.1,-0.00103,0.0,0.15387]
[1777959584818,63.81,81264.53,14.1,-0.00102,0.0,0.15329]
[1777959584928,63.81,81264.53,14.1,-0.00102,0.0,0.15329]
[1777959585595,63.81,81264.53,14.1,-0.00102,0.0,0.15329]
[1777959586573,63.81,81273.15,14.1,-0.00101,0.0,0.15188]
[1777959586646,63.81,81303.9,14.1,-0.00098,0.0,0.14695]
[1777959588730,63.81,81312.16,14.1,-0.00097,0.0,0.14564]
[1777959588777,63.81,81310.94,14.1,-0.00097,0.0,0.14584]
[1777959589019,63.81,81310.94,14.1,-0.00097,0.0,0.14584]
[1777959589386,63.81,81310.94,14.1,-0.00097,0.0,0.14584]
[1777959589589,63.81,81296.36,14.1,-0.00099,0.0,0.14814]
[1777959590400,63.81,81296.36,14.1,-0.00099,0.0,0.14814]
[1777959590451,63.81,81296.36,14.1,-0.00099,0.0,0.14814]
[1777959591604,63.81,81281.6,14.1,-0.001,0.0,0.15051]
[1777959592110,63.81,81281.6,14.1,-0.001,0.0,0.15051]
[1777959592131,63.81,81281.6,14.1,-0.001,0.0,0.15051]
[1777959594579,63.81,81275.36,14.1,-0.00101,0.0,0.15152]
[1777959594650,63.81,81275.36,14.1,-0.00101,0.0,0.15152]
[1777959595440,63.81,81265.46,14.1,-0.00102,0.0,0.15314]
[1777959595486,63.81,81265.46,14.1,-0.00102,0.0,0.15314]
[1777959596359,63.81,81253.24,14.1,-0.00104,0.0,0.15516]
[1777959596639,63.81,81225.36,14.1,-0.00107,0.0,0.15986]
[1777959596980,63.81,81225.36,14.1,-0.00107,0.0,0.15986]
[1777959597269,63.81,81225.36,14.1,-0.00107,0.0,0.15986]
[1777959599664,63.81,81225.68,14.1,-0.00107,0.0,0.1598]
[1777959600454,63.81,81225.76,14.1,-0.00107,0.0,0.15979]
[1777959601234,63.81,81227.14,14.1,-0.00107,0.0,0.15955]
[1777959601316,63.81,81227.14,14.1,-0.00107,0.0,0.15955]
[1777959603315,63.81,81221.26,14.1,-0.00108,0.0,0.16056]
[1777959606048,63.81,81220.99,14.1,-0.00108,0.0,0.1606]
[1777959606075,63.81,81220.99,14.1,-0.00108,0.0,0.1606]
[1777959607920,63.81,81219.85,14.1,-0.00108,0.0,0.1608]
[1777959608402,63.81,81219.85,14.1,-0.00108,0.0,0.1608]
[1777959610736,63.81,81207.55,14.1,-0.00109,0.0,0.16292]
[1777959612861,63.81,81208.32,14.1,-0.00109,0.0,0.16279]
[1777959612897,63.81,81208.32,14.1,-0.00109,0.0,0.16279]
[1777959614168,63.81,81216.57,14.1,-0.00108,0.0,0.16136]
[1777959615511,63.81,81215.89,14.1,-0.00108,0.0,0.16148]
[1777959619955,63.81,81218.48,14.1,-0.00108,0.0,0.16103]
[1777959620007,63.81,81218.48,14.1,-0.00108,0.0,0.16103]
[1777959620940,63.81,81218.36,14.1,-0.00108,0.0,0.16106]
[1777959621480,63.81,81218.36,14.1,-0.00108,0.0,0.16106]
[1777959621580,63.81,81230.8,14.1,-0.00107,0.0,0.15893]
[1777959626855,63.81,81232.47,14.1,-0.00106,0.0,0.15865]
[1777959631890,63.81,81232.26,14.1,-0.00106,0.0,0.15816]
[1777959633309,63.81,81232.26,14.1,-0.00106,0.0,0.15816]
[1777959633332,63.81,81232.26,14.1,-0.00106,0.0,0.15816]
[1777959639735,63.81,81224.49,14.1,-0.00107,0.0,0.15948]
[1777959640842,63.81,81223.47,14.1,-0.00107,0.0,0.15966]
[1777959645507,63.81,81222.53,14.1,-0.00107,0.0,0.15982]
[1777959646286,63.81,81222.45,14.1,-0.00107,0.0,0.15983]
[1777959647685,63.81,81222.38,14.1,-0.00107,0.0,0.15984]
[1777959647721,63.81,81222.38,14.1,-0.00107,0.0,0.15984]
[1777959647759,63.81,81222.38,14.1,-0.00107,0.0,0.15984]
[1777959648963,63.81,81215.87,14.1,-0.00108,0.0,0.16096]
[1777959652616,63.81,81202.35,14.1,-0.0011,0.0,0.1633]
[1777959652623,63.81,81202.35,14.1,-0.0011,0.0,0.1633]
[1777959653263,63.81,81202.83,14.1,-0.0011,0.0,0.16321]
[1777959654316,63.81,81204.58,14.1,-0.0011,0.0,0.16291]
[1777959654423,63.81,81204.58,14.1,-0.0011,0.0,0.16291]
[1777959656059,63.81,81217.61,14.1,-0.00108,0.0,0.16066]
[1777959657225,63.81,81217.61,14.1,-0.00108,0.0,0.16066]
[1777959657858,63.81,81217.43,14.1,-0.00108,0.0,0.16069]
[1777959662090,63.81,81213.19,14.1,-0.00108,0.0,0.16142]
[1777959662578,63.81,81213.19,14.1,-0.00108,0.0,0.16142]
[1777959663545,63.81,81210.34,14.1,-0.00109,0.0,0.16191]
[1777959663585,63.81,81210.34,14.1,-0.00109,0.0,0.16191]
[1777959664123,63.81,81183.43,14.1,-0.00112,0.0,0.16662]
[1777959666131,63.81,81170.37,14.1,-0.00114,0.0,0.16895]
[1777959667919,63.81,81170.05,14.1,-0.00114,0.0,0.16901]
[1777959668741,63.81,81170.05,14.1,-0.00114,0.0,0.16901]
[1777959669382,63.81,81171.17,14.1,-0.00114,0.0,0.16881]
[1777959670517,63.81,81171.14,14.1,-0.00114,0.0,0.16881]
[1777959674514,63.81,81170.94,14.1,-0.00114,0.0,0.16885]
[1777959675244,63.81,81171.47,14.1,-0.00114,0.0,0.16875]
[1777959680911,63.81,81173.11,14.1,-0.00114,0.0,0.16846]
[1777959681479,63.81,81173.11,14.1,-0.00114,0.0,0.16846]
[1777959682229,63.81,81180.8,14.1,-0.00113,0.0,0.16709]
[1777959682317,63.81,81180.8,14.1,-0.00113,0.0,0.16709]
[1777959682732,63.81,81180.8,14.1,-0.00113,0.0,0.16709]
[1777959682998,63.81,81185.69,14.1,-0.00112,0.0,0.16622]
[1777959688467,63.81,81201.33,14.1,-0.0011,0.0,0.16347]
[1777959689185,63.81,81200.4,14.1,-0.0011,0.0,0.16364]
[1777959689803,63.81,81200.4,14.1,-0.0011,0.0,0.16364]
[1777959690423,63.81,81199.84,14.1,-0.0011,0.0,0.16373]
[1777959692410,63.81,81200.57,14.1,-0.0011,0.0,0.16308]
[1777959693056,63.81,81201.18,14.1,-0.0011,0.0,0.16297]
[1777959693627,63.81,81201.18,14.1,-0.0011,0.0,0.16297]
[1777959694194,63.81,81203.27,14.1,-0.00109,0.0,0.16261]
[1777959695936,63.81,81206.12,14.1,-0.00109,0.0,0.16211]
[1777959696202,63.81,81206.12,14.1,-0.00109,0.0,0.16211]
[1777959697086,63.81,81209.77,14.1,-0.00109,0.0,0.16148]
[1777959697142,63.81,81209.77,14.1,-0.00109,0.0,0.16148]
[1777959697372,63.81,81209.77,14.1,-0.00109,0.0,0.16148]
[1777959698025,63.81,81211.87,14.1,-0.00108,0.0,0.16112]
[1777959699427,63.81,81214.13,14.1,-0.00108,0.0,0.16073]
[1777959699445,63.81,81214.13,14.1,-0.00108,0.0,0.16073]
[1777959699495,63.81,81214.13,14.1,-0.00108,0.0,0.16073]
[1777959699729,63.81,81214.13,14.1,-0.00108,0.0,0.16073]
[1777959701380,63.81,81232.82,14.1,-0.00106,0.0,0.15755]
[1777959706248,63.81,81227.67,14.1,-0.00106,0.0,0.15842]
[1777959706874,63.81,81227.67,14.1,-0.00106,0.0,0.15842]
[1777959709510,63.81,81225.91,14.1,-0.00106,0.0,0.15872]
[1777959710056,63.81,81225.88,14.1,-0.00106,0.0,0.15873]
[1777959710451,63.81,81225.88,14.1,-0.00106,0.0,0.15873]
[1777959715161,63.81,81228.0,14.1,-0.00106,0.0,0.15837]
[1777959715746,63.81,81228.0,14.1,-0.00106,0.0,0.15837]
[1777959717613,63.81,81228.05,14.1,-0.00106,0.0,0.15836]
[1777959718261,63.81,81226.83,14.1,-0.00106,0.0,0.15857]
[1777959722319,63.81,81224.4,14.1,-0.00107,0.0,0.15898]
[1777959722330,63.81,81224.4,14.1,-0.00107,0.0,0.15898]
[1777959722494,63.81,81224.4,14.1,-0.00107,0.0,0.15898]
[1777959723891,63.81,81219.62,14.1,-0.00107,0.0,0.15979]
[1777959726138,63.81,81212.11,14.1,-0.00108,0.0,0.16108]
[1777959726652,63.81,81212.11,14.1,-0.00108,0.0,0.16108]
[1777959728034,63.81,81212.03,14.1,-0.00108,0.0,0.16109]
[1777959728077,63.81,81212.03,14.1,-0.00108,0.0,0.16109]
[1777959728243,63.81,81212.03,14.1,-0.00108,0.0,0.16109]
[1777959729767,63.81,81206.17,14.1,-0.00109,0.0,0.1621]
[1777959729822,63.81,81206.17,14.1,-0.00109,0.0,0.1621]
[1777959731592,63.81,81220.59,14.1,-0.00107,0.0,0.15963]
[1777959731936,63.81,81220.59,14.1,-0.00107,0.0,0.15963]
[1777959731979,63.81,81220.59,14.1,-0.00107,0.0,0.15963]
[1777959734108,63.81,81227.88,14.1,-0.00106,0.0,0.15839]
[1777959739648,63.81,81222.23,14.1,-0.00107,0.0,0.15935]
[1777959744350,63.81,81221.48,14.1,-0.00107,0.0,0.15947]
[1777959744354,63.81,81221.48,14.1,-0.00107,0.0,0.15947]
[1777959744694,63.81,81221.48,14.1,-0.00107,0.0,0.15947]
[1777959744925,63.81,81221.48,14.1,-0.00107,0.0,0.15947]
[1777959745494,63.81,81219.04,14.1,-0.00107,0.0,0.15989]
[1777959746310,63.81,81213.53,14.1,-0.00108,0.0,0.16084]
[1777959747499,63.81,81202.0,14.1,-0.0011,0.0,0.16283]
[1777959748658,63.81,81199.41,14.1,-0.0011,0.0,0.16328]
[1777959749911,63.81,81199.9,14.1,-0.0011,0.0,0.16319]
[1777959750500,63.81,81200.9,14.1,-0.0011,0.0,0.16302]
[1777959751031,63.81,81196.0,14.1,-0.0011,0.0,0.16387]
[1777959754049,63.81,81187.76,14.1,-0.00111,0.0,0.16478]
[1777959756068,63.81,81189.28,14.1,-0.00111,0.0,0.16451]
[1777959756083,63.81,81189.28,14.1,-0.00111,0.0,0.16451]
[1777959757404,63.81,81189.56,14.1,-0.00111,0.0,0.16446]
[1777959757565,63.81,81189.56,14.1,-0.00111,0.0,0.16446]
[1777959757635,63.81,81189.56,14.1,-0.00111,0.0,0.16446]
[1777959758108,63.81,81191.57,14.1,-0.00111,0.0,0.16411]
[1777959760060,63.81,81195.02,14.1,-0.0011,0.0,0.16351]
[1777959760537,63.81,81195.02,14.1,-0.0011,0.0,0.16351]
[1777959761380,63.81,81194.78,14.1,-0.0011,0.0,0.16355]
[1777959762243,63.81,81194.82,14.1,-0.0011,0.0,0.16355]
[1777959765247,63.81,81202.8,14.1,-0.00109,0.0,0.16216]
[1777959766113,63.81,81214.51,14.1,-0.00108,0.0,0.16014]
[1777959767305,63.81,81215.74,14.1,-0.00107,0.0,0.15993]
[1777959768012,63.81,81215.69,14.1,-0.00107,0.0,0.15994]
[1777959771875,63.81,81201.72,14.1,-0.00109,0.0,0.16235]
[1777959773476,63.81,81201.7,14.1,-0.00109,0.0,0.16235]
[1777959773974,63.81,81195.81,14.1,-0.0011,0.0,0.16337]
[1777959778975,63.81,81191.26,14.1,-0.00111,0.0,0.16417]
[1777959779453,63.81,81191.26,14.1,-0.00111,0.0,0.16417]
[1777959782952,63.81,81177.13,14.1,-0.00112,0.0,0.16666]
[1777959783222,63.81,81177.13,14.1,-0.00112,0.0,0.16666]
[1777959783864,63.81,81177.13,14.1,-0.00112,0.0,0.16666]
[1777959786626,63.81,81174.53,14.1,-0.00113,0.0,0.16712]
[1777959787284,63.81,81174.53,14.1,-0.00113,0.0,0.16712]
[1777959789061,63.81,81178.22,14.1,-0.00112,0.0,0.16646]
[1777959790030,63.81,81176.54,14.1,-0.00112,0.0,0.16676]
[1777959790596,63.81,81176.54,14.1,-0.00112,0.0,0.16676]
[1777959791380,63.81,81175.94,14.1,-0.00113,0.0,0.16687]
[1777959792152,63.81,81173.4,14.1,-0.00113,0.0,0.16732]
[1777959792841,63.81,81173.4,14.1,-0.00113,0.0,0.16732]
[1777959795937,63.81,81161.95,14.1,-0.00114,0.0,0.16937]
[1777959796559,63.81,81159.15,14.1,-0.00115,0.0,0.16987]
[1777959796772,63.81,81159.15,14.1,-0.00115,0.0,0.16987]
[1777959796822,63.81,81159.15,14.1,-0.00115,0.0,0.16987]
[1777959797813,63.81,81159.41,14.1,-0.00115,0.0,0.16983]
[1777959797820,63.81,81159.41,14.1,-0.00115,0.0,0.16983]
[1777959798337,63.81,81159.12,14.1,-0.00115,0.0,0.16988]
[1777959802976,63.81,81155.04,14.1,-0.00115,0.0,0.17062]
[1777959803474,63.81,81155.36,14.1,-0.00115,0.0,0.17056]
[1777959806844,63.81,81152.88,14.1,-0.00116,0.0,0.17101]
[1777959807448,63.81,81153.03,14.1,-0.00116,0.0,0.17098]
[1777959809773,63.81,81152.03,14.1,-0.00116,0.0,0.17116]
[1777959809817,63.81,81152.03,14.1,-0.00116,0.0,0.17116]
[1777959818403,63.81,81142.91,14.1,-0.00117,0.0,0.17227]
[1777959819460,63.81,81142.28,14.1,-0.00117,0.0,0.17239]
[1777959827001,63.81,81142.32,14.1,-0.00117,0.0,0.17238]
[1777959828130,63.81,81142.28,14.1,-0.00117,0.0,0.17239]
[1777959828542,63.81,81142.28,14.1,-0.00117,0.0,0.17239]
[1777959831593,63.81,81141.41,14.1,-0.00117,0.0,0.17255]
[1777959831627,63.81,81141.41,14.1,-0.00117,0.0,0.17255]
[1777959832032,63.81,81141.26,14.1,-0.00117,0.0,0.17258]
[1777959832124,63.81,81141.26,14.1,-0.00117,0.0,0.17258]
[1777959833419,63.81,81133.97,14.1,-0.00118,0.0,0.17392]
[1777959834189,63.81,81124.75,14.1,-0.00119,0.0,0.17562]
[1777959839360,63.81,81116.12,14.1,-0.0012,0.0,0.17724]
[1777959843386,63.81,81116.54,14.1,-0.0012,0.0,0.17716]
[1777959843395,63.81,81116.54,14.1,-0.0012,0.0,0.17716]
[1777959844012,63.81,81116.54,14.1,-0.0012,0.0,0.17716]
[1777959848315,63.81,81106.63,14.1,-0.00122,0.0,0.17902]
[1777959848900,63.81,81106.63,14.1,-0.00122,0.0,0.17902]
[1777959849452,63.81,81109.74,14.1,-0.00121,0.0,0.17844]
[1777959850094,63.81,81110.11,14.1,-0.00121,0.0,0.17837]
[1777959851321,63.81,81109.74,14.1,-0.00121,0.0,0.17844]
[1777959851972,63.81,81109.74,14.1,-0.00121,0.0,0.17844]
[1777959854587,63.81,81103.55,14.1,-0.00122,0.0,0.17961]
[1777959855115,63.81,81102.55,14.1,-0.00122,0.0,0.1798]
[1777959857089,63.81,81095.35,14.1,-0.00123,0.0,0.18117]
[1777959857129,63.81,81095.35,14.1,-0.00123,0.0,0.18117]
[1777959859531,63.81,81088.28,14.1,-0.00124,0.0,0.18253]
[1777959859629,63.81,81088.28,14.1,-0.00124,0.0,0.18253]
[1777959862521,63.81,81074.45,14.1,-0.00126,0.0,0.18521]
[1777959864387,63.81,81071.4,14.1,-0.00127,0.0,0.18581]
[1777959865037,63.81,81071.4,14.1,-0.00127,0.0,0.18581]
[1777959865044,63.81,81071.4,14.1,-0.00127,0.0,0.18581]
[1777959866994,63.81,81070.76,14.1,-0.00127,0.0,0.18593]
[1777959867444,63.81,81067.67,14.1,-0.00127,0.0,0.18654]
[1777959869626,63.81,81066.76,14.1,-0.00127,0.0,0.18672]
[1777959870292,63.81,81068.81,14.1,-0.00127,0.0,0.18631]
[1777959872690,63.81,81073.83,14.1,-0.00126,0.0,0.18474]
[1777959873390,63.81,81073.69,14.1,-0.00126,0.0,0.18477]
[1777959874925,63.81,81073.58,14.1,-0.00126,0.0,0.18479]
[1777959876323,63.81,81063.24,14.1,-0.00128,0.0,0.18682]
[1777959881654,63.81,81060.66,14.1,-0.00128,0.0,0.18732]
[1777959882473,63.81,81060.66,14.1,-0.00128,0.0,0.18732]
[1777959882498,63.81,81060.66,14.1,-0.00128,0.0,0.18732]
[1777959883764,63.81,81057.36,14.1,-0.00128,0.0,0.18798]
[1777959884377,63.81,81056.79,14.1,-0.00129,0.0,0.18809]
[1777959888437,63.81,81054.43,14.1,-0.00129,0.0,0.18856]
[1777959889320,63.81,81045.91,14.1,-0.0013,0.0,0.19025]
[1777959891892,63.81,81044.94,14.1,-0.0013,0.0,0.19045]
[1777959892324,63.81,81043.86,14.1,-0.00131,0.0,0.19066]
[1777959893058,63.81,81043.86,14.1,-0.00131,0.0,0.19066]
[1777959893600,63.81,81040.6,14.1,-0.00131,0.0,0.19132]
[1777959896321,63.81,81036.46,14.1,-0.00132,0.0,0.19215]
[1777959897042,63.81,81036.46,14.1,-0.00132,0.0,0.19215]
[1777959900751,63.81,81037.09,14.1,-0.00132,0.0,0.19203]
[1777959901418,63.81,81036.79,14.1,-0.00132,0.0,0.19209]
[1777959902567,63.81,81036.62,14.1,-0.00132,0.0,0.19212]
[1777959903287,63.81,81034.65,14.1,-0.00132,0.0,0.19252]
[1777959908101,63.81,81038.17,14.1,-0.00131,0.0,0.19181]
[1777959909142,63.81,81039.83,14.1,-0.00131,0.0,0.19147]
[1777959914250,63.81,81033.63,14.1,-0.00132,0.0,0.19272]
[1777959915490,63.81,81032.95,14.1,-0.00132,0.0,0.19286]
[1777959915657,63.81,81032.95,14.1,-0.00132,0.0,0.19286]
[1777959915720,63.81,81032.95,14.1,-0.00132,0.0,0.19286]
[1777959917023,63.81,81025.34,14.1,-0.00133,0.0,0.19441]
[1777959917470,63.81,81017.32,14.1,-0.00135,0.0,0.19605]
[1777959920164,63.81,81007.8,14.1,-0.00136,0.0,0.19802]
[1777959920322,63.81,81007.8,14.1,-0.00136,0.0,0.19802]
[1777959920814,63.81,81007.8,14.1,-0.00136,0.0,0.19802]
[1777959921434,63.81,81005.84,14.1,-0.00136,0.0,0.19842]
[1777959922157,63.81,81002.81,14.1,-0.00137,0.0,0.19905]
[1777959922367,63.81,81002.81,14.1,-0.00137,0.0,0.19905]
[1777959923646,63.81,80996.3,14.1,-0.00138,0.0,0.20041]
[1777959923776,63.81,80996.3,14.1,-0.00138,0.0,0.20041]
[1777959928272,63.81,80985.77,14.1,-0.0014,0.0,0.20263]
[1777959929358,63.81,80975.64,14.1,-0.00141,0.0,0.20478]
[1777959931470,63.81,80980.08,14.1,-0.0014,0.0,0.2032]
[1777959931478,63.81,80980.08,14.1,-0.0014,0.0,0.2032]
[1777959931770,63.81,80980.08,14.1,-0.0014,0.0,0.2032]
[1777959932154,63.81,80984.04,14.1,-0.00139,0.0,0.20236]
[1777959932196,63.81,80984.04,14.1,-0.00139,0.0,0.20236]
[1777959938527,63.81,80997.0,14.1,-0.00137,0.0,0.19964]
[1777959939912,63.81,81000.89,14.1,-0.00137,0.0,0.19883]
[1777959940443,63.81,81003.85,14.1,-0.00136,0.0,0.19821]
[1777959941741,63.81,81005.58,14.1,-0.00136,0.0,0.19785]
[1777959941753,63.81,81005.58,14.1,-0.00136,0.0,0.19785]
[1777959942388,63.81,81007.33,14.1,-0.00136,0.0,0.19749]
[1777959943552,63.81,81007.2,14.1,-0.00136,0.0,0.19752]
[1777959944286,63.81,81006.12,14.1,-0.00136,0.0,0.19774]
[1777959944966,63.81,81006.12,14.1,-0.00136,0.0,0.19774]
[1777959945601,63.81,81008.9,14.1,-0.00136,0.0,0.19717]
[1777959945985,63.81,81008.9,14.1,-0.00136,0.0,0.19717]
[1777959946005,63.81,81008.9,14.1,-0.00136,0.0,0.19717]
[1777959947751,63.81,80993.55,14.1,-0.00138,0.0,0.20036]
[1777959953915,63.81,80983.85,14.1,-0.0014,0.0,0.2024]
[1777959953925,63.81,80983.85,14.1,-0.0014,0.0,0.2024]
[1777959955503,63.81,80983.24,14.1,-0.0014,0.0,0.20253]
[1777959956756,63.81,80982.22,14.1,-0.0014,0.0,0.20275]
[1777959962223,63.81,80966.15,14.1,-0.00142,0.0,0.20618]
[1777959963241,63.81,80966.15,14.1,-0.00142,0.0,0.20618]
[1777959963739,63.81,80966.15,14.1,-0.00142,0.0,0.20618]
[1777959963764,63.81,80966.15,14.1,-0.00142,0.0,0.20618]
[1777959965972,63.81,80972.67,14.1,-0.00141,0.0,0.20478]
[1777959966019,63.81,80972.67,14.1,-0.00141,0.0,0.20478]
[1777959968341,63.81,80974.35,14.1,-0.00141,0.0,0.20442]
[1777959969597,63.81,80974.18,14.1,-0.00141,0.0,0.20446]
[1777959969981,63.81,80974.18,14.1,-0.00141,0.0,0.20446]
[1777959970416,63.81,80974.03,14.1,-0.00141,0.0,0.20449]
[1777959972460,63.81,80963.67,14.1,-0.00143,0.0,0.20671]
[1777959973078,63.81,80963.67,14.1,-0.00143,0.0,0.20671]
[1777959974388,63.81,80962.17,14.1,-0.00143,0.0,0.20704]
[1777959974599,63.81,80962.17,14.1,-0.00143,0.0,0.20704]
[1777959977555,63.81,80962.03,14.1,-0.00143,0.0,0.20707]
[1777959978345,63.81,80961.98,14.1,-0.00143,0.0,0.20708]
[1777959979156,63.81,80961.98,14.1,-0.00143,0.0,0.20708]
[1777959981332,63.81,80959.04,14.1,-0.00144,0.0,0.20771]
[1777959982078,63.81,80959.04,14.1,-0.00144,0.0,0.20771]
[1777959983294,63.81,80957.95,14.1,-0.00144,0.0,0.20795]
[1777959983928,63.81,80957.95,14.1,-0.00144,0.0,0.20795]
[1777959986578,63.81,80959.16,14.1,-0.00144,0.0,0.20769]
[1777959987841,63.81,80958.45,14.1,-0.00144,0.0,0.20784]
[1777959987865,63.81,80958.45,14.1,-0.00144,0.0,0.20784]
[1777959988840,63.81,80958.73,14.1,-0.00144,0.0,0.20778]
[1777959989537,63.81,80958.11,14.1,-0.00144,0.0,0.20791]
[1777959991503,63.81,80959.85,14.1,-0.00143,0.0,0.20754]
[1777959992254,63.81,80959.35,14.1,-0.00143,0.0,0.207]
[1777959992795,63.81,80959.35,14.1,-0.00143,0.0,0.207]
[1777959993447,63.81,80959.61,14.1,-0.00143,0.0,0.20695]
[1777959993870,63.81,80959.61,14.1,-0.00143,0.0,0.20695]
[1777959993917,63.81,80959.61,14.1,-0.00143,0.0,0.20695]
[1777959995962,63.81,80956.5,14.1,-0.00144,0.0,0.20762]
[1777959996626,63.81,80955.05,14.1,-0.00144,0.0,0.20793]
[1777960002349,63.81,80955.31,14.1,-0.00144,0.0,0.20788]
[1777960003106,63.81,80955.31,14.1,-0.00144,0.0,0.20788]
[1777960003579,63.81,80956.88,14.1,-0.00143,0.0,0.20754]
[1777960004508,63.81,80958.57,14.1,-0.00143,0.0,0.20717]
[1777960008588,63.81,80954.29,14.1,-0.00144,0.0,0.2081]
[1777960009316,63.81,80953.4,14.1,-0.00144,0.0,0.20829]
[1777960013690,63.81,80942.96,14.1,-0.00146,0.0,0.21057]
[1777960014376,63.81,80941.27,14.1,-0.00146,0.0,0.21094]
[1777960015266,63.81,80942.51,14.1,-0.00146,0.0,0.21067]
[1777960016045,63.81,80942.51,14.1,-0.00146,0.0,0.21067]
[1777960016603,63.81,80940.88,14.1,-0.00146,0.0,0.21102]
[1777960017361,63.81,80941.12,14.1,-0.00146,0.0,0.21097]
[1777960018054,63.81,80941.12,14.1,-0.00146,0.0,0.21097]
[1777960018503,63.81,80941.15,14.1,-0.00146,0.0,0.21096]
[1777960018693,63.81,80941.15,14.1,-0.00146,0.0,0.21096]
[1777960019220,63.81,80941.15,14.1,-0.00146,0.0,0.21096]
[1777960022346,63.81,80943.8,14.1,-0.00146,0.0,0.21038]
[1777960022366,63.81,80943.8,14.1,-0.00146,0.0,0.21038]
[1777960025789,63.81,80951.03,14.1,-0.00144,0.0,0.2088]
[1777960025891,63.81,80951.03,14.1,-0.00144,0.0,0.2088]
[1777960026772,63.81,80952.59,14.1,-0.00144,0.0,0.20847]
[1777960027005,63.81,80952.59,14.1,-0.00144,0.0,0.20847]
[1777960027105,63.81,80966.58,14.1,-0.00142,0.0,0.20545]
[1777960030615,63.81,80977.19,14.1,-0.0014,0.0,0.20318]
[1777960032084,63.81,80980.54,14.1,-0.0014,0.0,0.20247]
[1777960035436,63.81,80984.69,14.1,-0.00139,0.0,0.2016]
[1777960036083,63.81,80984.69,14.1,-0.00139,0.0,0.2016]
[1777960036084,63.81,80984.69,14.1,-0.00139,0.0,0.2016]
[1777960037314,63.81,80983.9,14.1,-0.00139,0.0,0.20176]
[1777960038402,63.81,80984.04,14.1,-0.00139,0.0,0.20173]
[1777960040714,63.81,80982.05,14.1,-0.00139,0.0,0.20215]
[1777960040959,63.81,80982.05,14.1,-0.00139,0.0,0.20215]
[1777960043073,63.81,80989.02,14.1,-0.00138,0.0,0.20068]
[1777960043304,63.81,80988.64,14.1,-0.00138,0.0,0.20076]
[1777960046201,63.81,80985.42,14.1,-0.00139,0.0,0.20144]
[1777960046240,63.81,80985.42,14.1,-0.00139,0.0,0.20144]
[1777960047002,63.81,80984.9,14.1,-0.00139,0.0,0.20155]
[1777960047498,63.81,80985.69,14.1,-0.00139,0.0,0.20138]
[1777960048133,63.81,80985.69,14.1,-0.00139,0.0,0.20138]
[1777960049306,63.81,80985.42,14.1,-0.00139,0.0,0.20144]
[1777960049903,63.81,80985.42,14.1,-0.00139,0.0,0.20144]
[1777960056424,63.81,80985.41,14.1,-0.00138,0.0,0.20081]
[1777960056526,63.81,80985.41,14.1,-0.00138,0.0,0.20081]
[1777960056605,63.81,80985.41,14.1,-0.00138,0.0,0.20081]
[1777960058916,63.81,80982.65,14.1,-0.00139,0.0,0.20139]
[1777960059439,63.81,80983.68,14.1,-0.00139,0.0,0.20118]
[1777960062140,63.81,80982.35,14.1,-0.00139,0.0,0.20146]
[1777960062433,63.81,80982.32,14.1,-0.00139,0.0,0.20146]
[1777960062928,63.81,80963.06,14.1,-0.00142,0.0,0.20556]
[1777960063935,63.81,80948.98,14.1,-0.00144,0.0,0.2086]
[1777960067308,63.81,80947.37,14.1,-0.00145,0.0,0.20895]
[1777960068704,63.81,80946.38,14.1,-0.00145,0.0,0.20917]
[1777960068864,63.81,80946.38,14.1,-0.00145,0.0,0.20917]
[1777960069098,63.81,80946.38,14.1,-0.00145,0.0,0.20917]
[1777960069250,63.81,80946.38,14.1,-0.00145,0.0,0.20917]
[1777960069980,63.81,80930.08,14.1,-0.00148,0.0,0.21275]
[1777960073305,63.81,80924.68,14.1,-0.00148,0.0,0.21395]
[1777960073944,63.81,80924.68,14.1,-0.00148,0.0,0.21395]
[1777960074414,63.81,80925.29,14.1,-0.00148,0.0,0.21381]
[1777960075278,63.81,80925.29,14.1,-0.00148,0.0,0.21381]
[1777960075988,63.81,80924.99,14.1,-0.00148,0.0,0.21388]
[1777960076532,63.81,80924.77,14.1,-0.00148,0.0,0.21393]
[1777960080312,63.81,80926.28,14.1,-0.00148,0.0,0.21359]
[1777960081502,63.81,80928.07,14.1,-0.00148,0.0,0.21319]
[1777960082355,63.81,80929.78,14.1,-0.00148,0.0,0.21281]
[1777960082481,63.81,80929.78,14.1,-0.00148,0.0,0.21281]
[1777960083023,63.81,80929.78,14.1,-0.00148,0.0,0.21281]
[1777960083187,63.81,80929.78,14.1,-0.00148,0.0,0.21281]
[1777960084079,63.81,80945.58,14.1,-0.00145,0.0,0.20934]
[1777960085671,63.81,80945.9,14.1,-0.00145,0.0,0.20927]
[1777960086060,63.81,80945.9,14.1,-0.00145,0.0,0.20927]
[1777960088649,63.81,80940.42,14.1,-0.00146,0.0,0.21047]
[1777960088695,63.81,80940.42,14.1,-0.00146,0.0,0.21047]
[1777960088766,63.81,80940.42,14.1,-0.00146,0.0,0.21047]
[1777960088818,63.81,80940.42,14.1,-0.00146,0.0,0.21047]
[1777960089114,63.81,80926.88,14.1,-0.00148,0.0,0.21346]
[1777960090467,63.81,80921.64,14.1,-0.00149,0.0,0.21462]
[1777960090475,63.81,80921.64,14.1,-0.00149,0.0,0.21462]
[1777960091363,63.81,80920.33,14.1,-0.00149,0.0,0.21492]
[1777960095219,63.81,80922.89,14.1,-0.00149,0.0,0.21435]
[1777960096046,63.81,80921.66,14.1,-0.00149,0.0,0.21462]
[1777960100964,63.81,80921.22,14.1,-0.00149,0.0,0.21472]
[1777960100973,63.81,80921.22,14.1,-0.00149,0.0,0.21472]
[1777960101526,63.81,80921.15,14.1,-0.00149,0.0,0.21473]
[1777960107240,63.81,80921.55,14.1,-0.00149,0.0,0.21464]
[1777960107369,63.81,80921.55,14.1,-0.00149,0.0,0.21464]
[1777960107701,63.81,80921.55,14.1,-0.00149,0.0,0.21464]
[1777960107805,63.81,80921.55,14.1,-0.00149,0.0,0.21464]
[1777960108698,63.81,80915.15,14.1,-0.0015,0.0,0.21608]
[1777960111203,63.81,80921.91,14.1,-0.00149,0.0,0.21456]
[1777960111591,63.81,80922.31,14.1,-0.00148,0.0,0.21381]
[1777960113505,63.81,80922.38,14.1,-0.00148,0.0,0.2138]
[1777960113732,63.81,80922.38,14.1,-0.00148,0.0,0.2138]
[1777960116528,63.81,80929.68,14.1,-0.00147,0.0,0.21218]
[1777960117637,63.81,80929.73,14.1,-0.00147,0.0,0.21217]
[1777960118147,63.81,80929.73,14.1,-0.00147,0.0,0.21217]
[1777960119420,63.81,80939.24,14.1,-0.00146,0.0,0.21008]
[1777960121928,63.81,80942.03,14.1,-0.00145,0.0,0.20947]
[1777960123260,63.81,80941.38,14.1,-0.00145,0.0,0.20961]
[1777960123947,63.81,80941.13,14.1,-0.00145,0.0,0.20966]
[1777960124439,63.81,80940.63,14.1,-0.00145,0.0,0.20977]
[1777960126468,63.81,80945.36,14.1,-0.00145,0.0,0.20874]
[1777960127107,63.81,80945.36,14.1,-0.00145,0.0,0.20874]
[1777960128918,63.81,80953.02,14.1,-0.00143,0.0,0.20708]
[1777960129477,63.81,80952.94,14.1,-0.00143,0.0,0.2071]
[1777960135440,63.81,80953.8,14.1,-0.00143,0.0,0.20691]
[1777960139551,63.81,80945.7,14.1,-0.00144,0.0,0.20867]
[1777960141091,63.81,80943.69,14.1,-0.00145,0.0,0.2091]
[1777960141648,63.81,80943.32,14.1,-0.00145,0.0,0.20919]
[1777960145914,63.81,80942.8,14.1,-0.00145,0.0,0.2093]
[1777960145982,63.81,80942.8,14.1,-0.00145,0.0,0.2093]
[1777960150024,63.81,80951.26,14.1,-0.00144,0.0,0.20746]
[1777960150032,63.81,80951.26,14.1,-0.00144,0.0,0.20746]
[1777960150542,63.81,80951.22,14.1,-0.00144,0.0,0.20747]
[1777960152420,63.81,80952.52,14.1,-0.00143,0.0,0.20719]
[1777960152457,63.81,80952.52,14.1,-0.00143,0.0,0.20719]
[1777960154464,63.81,80961.21,14.1,-0.00142,0.0,0.20532]
[1777960155735,63.81,80962.96,14.1,-0.00142,0.0,0.20494]
[1777960155893,63.81,80962.96,14.1,-0.00142,0.0,0.20494]
[1777960157124,63.81,80961.06,14.1,-0.00142,0.0,0.20535]
[1777960160272,63.81,80952.96,14.1,-0.00143,0.0,0.20709]
[1777960160897,63.81,80952.8,14.1,-0.00143,0.0,0.20713]
[1777960161171,63.81,80952.8,14.1,-0.00143,0.0,0.20713]
[1777960161494,63.81,80953.01,14.1,-0.00143,0.0,0.20708]
[1777960162618,63.81,80959.14,14.1,-0.00142,0.0,0.20576]
[1777960163336,63.81,80959.14,14.1,-0.00142,0.0,0.20576]
[1777960164433,63.81,80963.5,14.1,-0.00142,0.0,0.20483]
[1777960165239,63.81,80963.5,14.1,-0.00142,0.0,0.20483]
[1777960165857,63.81,80965.16,14.1,-0.00141,0.0,0.20447]
[1777960167307,63.81,80966.6,14.1,-0.00141,0.0,0.20416]
[1777960168387,63.81,80967.4,14.1,-0.00141,0.0,0.20399]
[1777960169021,63.81,80967.4,14.1,-0.00141,0.0,0.20399]
[1777960170070,63.81,80963.21,14.1,-0.00142,0.0,0.20489]
[1777960171371,63.81,80955.82,14.1,-0.00143,0.0,0.20648]
[1777960171449,63.81,80953.58,14.1,-0.00143,0.0,0.20696]
[1777960172484,63.81,80953.6,14.1,-0.00143,0.0,0.20631]
[1777960175962,63.81,80952.75,14.1,-0.00143,0.0,0.20649]
[1777960180785,63.81,80954.56,14.1,-0.00143,0.0,0.2061]
[1777960181447,63.81,80954.77,14.1,-0.00143,0.0,0.20606]
[1777960182113,63.81,80954.77,14.1,-0.00143,0.0,0.20606]
[1777960182754,63.81,80954.77,14.1,-0.00143,0.0,0.20606]
[1777960183403,63.81,80954.81,14.1,-0.00143,0.0,0.20605]
[1777960184138,63.81,80954.81,14.1,-0.00143,0.0,0.20605]
[1777960184774,63.81,80954.77,14.1,-0.00143,0.0,0.20606]
[1777960185435,63.81,80954.74,14.1,-0.00143,0.0,0.20606]
[1777960190827,63.81,80953.7,14.1,-0.00143,0.0,0.20629]
[1777960195861,63.81,80953.78,14.1,-0.00143,0.0,0.20627]
[1777960201007,63.81,80959.19,14.1,-0.00142,0.0,0.20511]
[1777960206941,63.81,80966.17,14.1,-0.00141,0.0,0.20362]
[1777960210969,63.81,80979.64,14.1,-0.00138,0.0,0.20077]
[1777960214042,63.81,80981.77,14.1,-0.00138,0.0,0.20032]
[1777960220032,63.81,80985.27,14.1,-0.00138,0.0,0.19959]
[1777960225067,63.81,80982.12,14.1,-0.00138,0.0,0.20025]
[1777960230102,63.81,80981.45,14.1,-0.00138,0.0,0.20039]
[1777960235137,63.81,80978.75,14.1,-0.00138,0.0,0.20033]
[1777960240186,63.81,80985.63,14.1,-0.00137,0.0,0.19889]
[1777960245221,63.81,80989.45,14.1,-0.00136,0.0,0.19809]
[1777960247710,63.81,80989.21,14.1,-0.00137,0.0,0.19814]
[1777960247715,63.81,80989.21,14.1,-0.00137,0.0,0.19814]
[1777960248109,63.81,80989.21,14.1,-0.00137,0.0,0.19814]
[1777960248574,63.81,80989.17,14.1,-0.00137,0.0,0.19815]
[1777960251335,63.81,80987.85,14.1,-0.00137,0.0,0.19842]
[1777960251413,63.81,80987.85,14.1,-0.00137,0.0,0.19842]
[1777960251796,63.81,80988.13,14.1,-0.00137,0.0,0.19837]
[1777960252354,63.81,80988.13,14.1,-0.00137,0.0,0.19837]
[1777960252429,63.81,81000.3,14.1,-0.00135,0.0,0.19585]
[1777960255304,63.81,81016.71,14.1,-0.00132,0.0,0.1925]
[1777960255564,63.81,81016.71,14.1,-0.00132,0.0,0.1925]
[1777960256812,63.81,81025.0,14.1,-0.00131,0.0,0.19083]
[1777960257499,63.81,81024.78,14.1,-0.00131,0.0,0.19087]
[1777960258311,63.81,81024.78,14.1,-0.00131,0.0,0.19087]
[1777960258677,63.81,81024.99,14.1,-0.00131,0.0,0.19083]
[1777960258737,63.81,81024.99,14.1,-0.00131,0.0,0.19083]
[1777960259325,63.81,81048.64,14.1,-0.00127,0.0,0.18613]
[1777960259485,63.81,81048.64,14.1,-0.00127,0.0,0.18613]
[1777960260296,63.81,81048.64,14.1,-0.00127,0.0,0.18613]
[1777960261075,63.81,81054.1,14.1,-0.00127,0.0,0.18506]
[1777960262210,63.81,81052.58,14.1,-0.00127,0.0,0.18536]
[1777960266076,63.81,81051.15,14.1,-0.00127,0.0,0.18564]
[1777960266767,63.81,81050.7,14.1,-0.00127,0.0,0.18572]
[1777960271353,63.81,81045.82,14.1,-0.00128,0.0,0.18668]
[1777960272119,63.81,81043.08,14.1,-0.00128,0.0,0.18722]
[1777960276233,63.81,81038.5,14.1,-0.00129,0.0,0.18813]
[1777960276872,63.81,81033.7,14.1,-0.0013,0.0,0.18908]
[1777960277516,63.81,81030.37,14.1,-0.0013,0.0,0.18975]
[1777960278266,63.81,81030.37,14.1,-0.0013,0.0,0.18975]
[1777960283044,63.81,81033.59,14.1,-0.0013,0.0,0.18911]
[1777960283052,63.81,81033.59,14.1,-0.0013,0.0,0.18911]
[1777960283550,63.81,81033.59,14.1,-0.0013,0.0,0.18911]
[1777960289545,63.81,81034.82,14.1,-0.00129,0.0,0.18886]
[1777960290604,63.81,81034.82,14.1,-0.00129,0.0,0.18886]
[1777960291337,63.81,81034.82,14.1,-0.00129,0.0,0.18886]
[1777960294287,63.81,81033.8,14.1,-0.00129,0.0,0.18846]
[1777960299617,63.81,81033.82,14.1,-0.00129,0.0,0.18846]
[1777960301558,63.81,81033.16,14.1,-0.00129,0.0,0.18859]
[1777960302276,63.81,81033.16,14.1,-0.00129,0.0,0.18859]
[1777960303425,63.81,81032.96,14.1,-0.00129,0.0,0.18863]
[1777960303990,63.81,81033.18,14.1,-0.00129,0.0,0.18859]
[1777960309688,63.81,81035.77,14.1,-0.00129,0.0,0.18807]
[1777960312079,63.81,81035.89,14.1,-0.00129,0.0,0.18805]
[1777960312902,63.81,81035.14,14.1,-0.00129,0.0,0.1882]
[1777960318515,63.81,81035.22,14.1,-0.00129,0.0,0.18818]
[1777960319325,63.81,81035.11,14.1,-0.00129,0.0,0.1882]
[1777960320059,63.81,81035.36,14.1,-0.00129,0.0,0.18815]
[1777960320587,63.81,81035.43,14.1,-0.00129,0.0,0.18814]
[1777960321175,63.81,81035.43,14.1,-0.00129,0.0,0.18814]
[1777960321288,63.81,81035.43,14.1,-0.00129,0.0,0.18814]
[1777960322457,63.81,81035.43,14.1,-0.00129,0.0,0.18814]
[1777960322462,63.81,81035.43,14.1,-0.00129,0.0,0.18814]
[1777960321772,63.81,81022.17,14.1,-0.00131,0.0,0.19079]
[1777960322790,63.81,81022.17,14.1,-0.00131,0.0,0.19079]
[1777960323127,63.81,81022.17,14.1,-0.00131,0.0,0.19079]
[1777960323586,63.81,81019.17,14.1,-0.00131,0.0,0.19139]
[1777960326577,63.81,81020.49,14.1,-0.00131,0.0,0.19113]
[1777960326617,63.81,81020.49,14.1,-0.00131,0.0,0.19113]
[1777960328803,63.81,81022.99,14.1,-0.00131,0.0,0.19062]
[1777960329405,63.81,81022.99,14.1,-0.00131,0.0,0.19062]
[1777960332937,63.81,81014.22,14.1,-0.00132,0.0,0.19239]
[1777960333134,63.81,81014.22,14.1,-0.00132,0.0,0.19239]
[1777960333743,63.81,81014.45,14.1,-0.00132,0.0,0.19235]
[1777960339898,63.81,81011.75,14.1,-0.00133,0.0,0.19289]
[1777960345940,63.81,81009.93,14.1,-0.00133,0.0,0.19326]
[1777960346991,63.81,81009.93,14.1,-0.00133,0.0,0.19326]
[1777960347238,63.81,81009.93,14.1,-0.00133,0.0,0.19326]
[1777960347493,63.81,81009.93,14.1,-0.00133,0.0,0.19326]
[1777960348214,63.81,81009.9,14.1,-0.00133,0.0,0.19327]
[1777960348948,63.81,81009.21,14.1,-0.00133,0.0,0.19341]
[1777960351486,63.81,81009.64,14.1,-0.00133,0.0,0.19332]
[1777960351550,63.81,81009.64,14.1,-0.00133,0.0,0.19332]
[1777960356018,63.81,81007.54,14.1,-0.00133,0.0,0.19314]
[1777960356611,63.81,81006.39,14.1,-0.00133,0.0,0.19337]
[1777960359294,63.81,81006.18,14.1,-0.00133,0.0,0.19341]
[1777960359855,63.81,81005.94,14.1,-0.00133,0.0,0.19346]
[1777960360593,63.81,81005.39,14.1,-0.00133,0.0,0.19358]
[1777960362115,63.81,81005.46,14.1,-0.00133,0.0,0.19356]
[1777960367132,63.81,81000.49,14.1,-0.00134,0.0,0.19458]
[1777960367661,63.81,80996.92,14.1,-0.00134,0.0,0.19531]
[1777960369386,63.81,80994.16,14.1,-0.00135,0.0,0.19587]
[1777960370103,63.81,80993.66,14.1,-0.00135,0.0,0.19598]
[1777960371483,63.81,80994.09,14.1,-0.00135,0.0,0.19589]
[1777960372243,63.81,80994.05,14.1,-0.00135,0.0,0.1959]
[1777960374477,63.81,80993.67,14.1,-0.00135,0.0,0.19598]
[1777960375241,63.81,80994.98,14.1,-0.00135,0.0,0.19571]
[1777960381292,63.81,80998.1,14.1,-0.00134,0.0,0.19506]
[1777960381972,63.81,81000.06,14.1,-0.00134,0.0,0.19466]
[1777960386440,63.81,81004.07,14.1,-0.00133,0.0,0.19384]
[1777960387322,63.81,81004.79,14.1,-0.00133,0.0,0.1937]
[1777960388476,63.81,81005.06,14.1,-0.00133,0.0,0.19364]
[1777960389176,63.81,81010.85,14.1,-0.00132,0.0,0.19247]
[1777960390337,63.81,81014.42,14.1,-0.00132,0.0,0.19174]
[1777960390409,63.81,81014.42,14.1,-0.00132,0.0,0.19174]
[1777960392329,63.81,81013.98,14.1,-0.00132,0.0,0.19183]
[1777960392885,63.81,81014.18,14.1,-0.00132,0.0,0.19179]
[1777960394590,63.81,81014.56,14.1,-0.00132,0.0,0.19172]
[1777960395338,63.81,81014.56,14.1,-0.00132,0.0,0.19172]
[1777960397787,63.81,81012.7,14.1,-0.00132,0.0,0.19209]
[1777960398327,63.81,81012.7,14.1,-0.00132,0.0,0.19209]
[1777960405581,63.81,81012.23,14.1,-0.00132,0.0,0.19219]
[1777960405617,63.81,81012.23,14.1,-0.00132,0.0,0.19219]
[1777960406141,63.81,81008.68,14.1,-0.00133,0.0,0.19291]
[1777960406611,63.81,81008.68,14.1,-0.00133,0.0,0.19291]
[1777960406360,63.81,80995.17,14.1,-0.00135,0.0,0.19567]
[1777960406770,63.81,80995.17,14.1,-0.00135,0.0,0.19567]
[1777960407367,63.81,80995.17,14.1,-0.00135,0.0,0.19567]
[1777960407972,63.81,80990.05,14.1,-0.00136,0.0,0.19672]
[1777960408019,63.81,80990.05,14.1,-0.00136,0.0,0.19672]
[1777960415590,63.81,80983.77,14.1,-0.00136,0.0,0.1974]
[1777960416427,63.81,80983.67,14.1,-0.00136,0.0,0.19742]
[1777960417328,63.81,80985.36,14.1,-0.00136,0.0,0.19707]
[1777960417976,63.81,80985.68,14.1,-0.00136,0.0,0.197]
[1777960418461,63.81,80985.68,14.1,-0.00136,0.0,0.197]
[1777960420346,63.81,80986.33,14.1,-0.00136,0.0,0.19687]
[1777960421131,63.81,80986.33,14.1,-0.00136,0.0,0.19687]
[1777960422168,63.81,80986.33,14.1,-0.00136,0.0,0.19687]
[1777960422522,63.81,80986.33,14.1,-0.00136,0.0,0.19687]
[1777960423872,63.81,80985.75,14.1,-0.00136,0.0,0.19699]
[1777960424441,63.81,80985.75,14.1,-0.00136,0.0,0.19699]
[1777960426669,63.81,80985.79,14.1,-0.00136,0.0,0.19698]
[1777960426734,63.81,80985.79,14.1,-0.00136,0.0,0.19698]
[1777960427454,63.81,80985.79,14.1,-0.00136,0.0,0.19698]
[1777960428195,63.81,80990.36,14.1,-0.00135,0.0,0.19604]
[1777960433550,63.81,80991.31,14.1,-0.00135,0.0,0.19584]
[1777960434311,63.81,80991.31,14.1,-0.00135,0.0,0.19584]
[1777960434885,63.81,80990.3,14.1,-0.00135,0.0,0.19605]
[1777960437965,63.81,80991.89,14.1,-0.00135,0.0,0.19572]
[1777960438530,63.81,80991.89,14.1,-0.00135,0.0,0.19572]
[1777960440547,63.81,80992.27,14.1,-0.00135,0.0,0.19564]
[1777960441258,63.81,80992.1,14.1,-0.00135,0.0,0.19568]
[1777960442373,63.81,80991.27,14.1,-0.00135,0.0,0.19585]
[1777960442936,63.81,80991.11,14.1,-0.00135,0.0,0.19588]
[1777960443972,63.81,80991.24,14.1,-0.00135,0.0,0.19586]
[1777960445943,63.81,80990.91,14.1,-0.00135,0.0,0.19592]
[1777960448349,63.81,80990.7,14.1,-0.00135,0.0,0.19597]
[1777960449493,63.81,80992.29,14.1,-0.00135,0.0,0.19564]
[1777960450246,63.81,80996.19,14.1,-0.00134,0.0,0.19484]
[1777960450968,63.81,80996.19,14.1,-0.00134,0.0,0.19484]
[1777960453437,63.81,80996.92,14.1,-0.00134,0.0,0.19469]
[1777960454190,63.81,80995.86,14.1,-0.00134,0.0,0.19491]
[1777960457820,63.81,80993.66,14.1,-0.00135,0.0,0.19536]
[1777960458406,63.81,80993.66,14.1,-0.00135,0.0,0.19536]
[1777960465039,63.81,80999.29,14.1,-0.00134,0.0,0.19421]
[1777960465677,63.81,80999.29,14.1,-0.00134,0.0,0.19421]
[1777960468826,63.81,81002.4,14.1,-0.00133,0.0,0.19357]
[1777960469191,63.81,81002.4,14.1,-0.00133,0.0,0.19357]
[1777960471135,63.81,81006.74,14.1,-0.00133,0.0,0.19269]
[1777960471801,63.81,81008.54,14.1,-0.00132,0.0,0.19171]
[1777960476555,63.81,81011.96,14.1,-0.00131,0.0,0.19102]
[1777960476829,63.81,81012.21,14.1,-0.00131,0.0,0.19097]
[1777960479519,63.81,81016.03,14.1,-0.00131,0.0,0.19021]
[1777960480329,63.81,81017.46,14.1,-0.0013,0.0,0.18992]
[1777960483498,63.81,81021.87,14.1,-0.0013,0.0,0.18904]
[1777960484212,63.81,81022.67,14.1,-0.0013,0.0,0.18888]
[1777960485357,63.81,81022.14,14.1,-0.0013,0.0,0.18898]
[1777960486018,63.81,81022.82,14.1,-0.0013,0.0,0.18885]
[1777960488019,63.81,81022.61,14.1,-0.0013,0.0,0.18889]
[1777960488481,63.81,81022.61,14.1,-0.0013,0.0,0.18889]
[1777960496586,63.81,81021.82,14.1,-0.0013,0.0,0.18905]
[1777960497374,63.81,81018.66,14.1,-0.0013,0.0,0.18968]
[1777960503645,63.81,81014.78,14.1,-0.00131,0.0,0.19046]
[1777960506228,63.81,81013.02,14.1,-0.00131,0.0,0.19081]
[1777960509329,63.81,81012.97,14.1,-0.00131,0.0,0.19082]
[1777960509897,63.81,81012.3,14.1,-0.00131,0.0,0.19096]
[1777960512986,63.81,81012.21,14.1,-0.00131,0.0,0.19097]
[1777960513511,63.81,81012.21,14.1,-0.00131,0.0,0.19097]
[1777960516282,63.81,81012.84,14.1,-0.00131,0.0,0.19085]
[1777960516746,63.81,81012.84,14.1,-0.00131,0.0,0.19085]
[1777960521893,63.81,81012.6,14.1,-0.00131,0.0,0.1909]
[1777960522457,63.81,81012.6,14.1,-0.00131,0.0,0.1909]
[1777960524517,63.81,81010.21,14.1,-0.00132,0.0,0.19138]
[1777960525281,63.81,81010.16,14.1,-0.00132,0.0,0.19139]
[1777960529682,63.81,81008.43,14.1,-0.00132,0.0,0.19174]
[1777960530361,63.81,81002.69,14.1,-0.00133,0.0,0.1929]
[1777960533826,63.81,81002.71,14.1,-0.00132,0.0,0.19228]
[1777960536064,63.81,81002.95,14.1,-0.00132,0.0,0.19224]
[1777960538334,63.81,81003.52,14.1,-0.00132,0.0,0.19212]
[1777960538903,63.81,81003.44,14.1,-0.00132,0.0,0.19214]
[1777960540283,63.81,81002.95,14.1,-0.00132,0.0,0.19224]
[1777960540851,63.81,81003.1,14.1,-0.00132,0.0,0.19221]
[1777960546340,63.81,81001.44,14.1,-0.00133,0.0,0.19254]
[1777960548451,63.81,81001.55,14.1,-0.00132,0.0,0.19252]
[1777960549125,63.81,81000.88,14.1,-0.00133,0.0,0.19266]
[1777960550948,63.81,81001.82,14.1,-0.00132,0.0,0.19247]
[1777960551503,63.81,81001.82,14.1,-0.00132,0.0,0.19247]
[1777960552643,63.81,81002.35,14.1,-0.00132,0.0,0.19236]
[1777960553326,63.81,81002.35,14.1,-0.00132,0.0,0.19236]
[1777960555024,63.81,81002.35,14.1,-0.00132,0.0,0.19236]
[1777960555563,63.81,81002.35,14.1,-0.00132,0.0,0.19236]
[1777960559297,63.81,81002.17,14.1,-0.00132,0.0,0.19239]
[1777960560348,63.81,81002.17,14.1,-0.00132,0.0,0.19239]
[1777960560970,63.81,81002.17,14.1,-0.00132,0.0,0.19239]
[1777960561763,63.81,81002.17,14.1,-0.00132,0.0,0.19239]
[1777960562377,63.81,81002.17,14.1,-0.00132,0.0,0.19239]
[1777960563134,63.81,81002.17,14.1,-0.00132,0.0,0.19239]
[1777960563828,63.81,81001.78,14.1,-0.00132,0.0,0.19247]
[1777960566068,63.81,81002.07,14.1,-0.00132,0.0,0.19241]
[1777960567342,63.81,81001.78,14.1,-0.00132,0.0,0.19247]
[1777960567958,63.81,81001.36,14.1,-0.00133,0.0,0.19256]
[1777960570986,63.81,81001.38,14.1,-0.00133,0.0,0.19255]
[1777960571622,63.81,81001.38,14.1,-0.00133,0.0,0.19255]
[1777960578962,63.81,81001.4,14.1,-0.00133,0.0,0.19255]
[1777960578999,63.81,81001.4,14.1,-0.00133,0.0,0.19255]
[1777960579040,63.81,81001.4,14.1,-0.00133,0.0,0.19255]
[1777960579125,63.81,81001.4,14.1,-0.00133,0.0,0.19255]
[1777960579571,63.81,80967.94,14.1,-0.00138,0.0,0.19945]
[1777960580014,63.81,80967.94,14.1,-0.00138,0.0,0.19945]
[1777960583443,63.81,80964.48,14.1,-0.00138,0.0,0.20017]
[1777960584172,63.81,80964.42,14.1,-0.00138,0.0,0.20019]
[1777960584615,63.81,80964.42,14.1,-0.00138,0.0,0.20019]
[1777960585304,63.81,80964.35,14.1,-0.00138,0.0,0.2002]
[1777960586780,63.81,80964.45,14.1,-0.00138,0.0,0.20018]
[1777960587333,63.81,80964.33,14.1,-0.00138,0.0,0.2002]
[1777960589395,63.81,80962.94,14.1,-0.00139,0.0,0.2005]
[1777960590256,63.81,80964.26,14.1,-0.00138,0.0,0.20022]
[1777960590876,63.81,80964.15,14.1,-0.00138,0.0,0.20024]
[1777960591481,63.81,80964.15,14.1,-0.00138,0.0,0.20024]
[1777960597620,63.81,80967.48,14.1,-0.00137,0.0,0.19892]
[1777960599177,63.81,80967.0,14.1,-0.00138,0.0,0.19902]
[1777960599588,63.81,80967.0,14.1,-0.00138,0.0,0.19902]
[1777960607767,63.81,80967.32,14.1,-0.00137,0.0,0.19895]
[1777960608614,63.81,80967.32,14.1,-0.00137,0.0,0.19895]
[1777960608619,63.81,80967.32,14.1,-0.00137,0.0,0.19895]
[1777960609389,63.81,80967.07,14.1,-0.00138,0.0,0.199]
[1777960611569,63.81,80967.04,14.1,-0.00138,0.0,0.19901]
[1777960612211,63.81,80967.16,14.1,-0.00137,0.0,0.19898]
[1777960612901,63.81,80967.19,14.1,-0.00137,0.0,0.19898]
[1777960613510,63.81,80967.19,14.1,-0.00137,0.0,0.19898]
[1777960616830,63.81,80979.86,14.1,-0.00135,0.0,0.19634]
[1777960619550,63.81,80980.08,14.1,-0.00135,0.0,0.1963]
[1777960619783,63.81,80980.08,14.1,-0.00135,0.0,0.1963]
[1777960623887,63.81,80986.0,14.1,-0.00135,0.0,0.19508]
[1777960625908,63.81,80986.12,14.1,-0.00134,0.0,0.19505]
[1777960627838,63.81,80986.11,14.1,-0.00134,0.0,0.19506]
[1777960629289,63.81,80984.16,14.1,-0.00135,0.0,0.19546]
[1777960630442,63.81,80984.06,14.1,-0.00135,0.0,0.19548]
[1777960632412,63.81,80983.59,14.1,-0.00135,0.0,0.19557]
[1777960633695,63.81,80983.54,14.1,-0.00135,0.0,0.19558]
[1777960634397,63.81,80983.03,14.1,-0.00135,0.0,0.19569]
[1777960635084,63.81,80977.95,14.1,-0.00136,0.0,0.19674]
[1777960635908,63.81,80974.31,14.1,-0.00136,0.0,0.19749]
[1777960638055,63.81,80974.52,14.1,-0.00136,0.0,0.19745]
[1777960638548,63.81,80974.52,14.1,-0.00136,0.0,0.19745]
[1777960640403,63.81,80974.41,14.1,-0.00136,0.0,0.19747]
[1777960641011,63.81,80974.41,14.1,-0.00136,0.0,0.19747]
[1777960645397,63.81,80974.11,14.1,-0.00136,0.0,0.19753]
[1777960645993,63.81,80974.11,14.1,-0.00136,0.0,0.19753]
[1777960647281,63.81,80974.04,14.1,-0.00136,0.0,0.19755]
[1777960647947,63.81,80972.83,14.1,-0.00137,0.0,0.1978]
[1777960652457,63.81,80973.02,14.1,-0.00137,0.0,0.19776]
[1777960653284,63.81,80972.37,14.1,-0.00136,0.0,0.19727]
[1777960657331,63.81,80964.05,14.1,-0.00138,0.0,0.199]
[1777960658114,63.81,80964.08,14.1,-0.00138,0.0,0.199]
[1777960662248,63.81,80964.11,14.1,-0.00138,0.0,0.19899]
[1777960664479,63.81,80964.04,14.1,-0.00138,0.0,0.19901]
[1777960669614,63.81,80964.7,14.1,-0.00137,0.0,0.19887]
[1777960670731,63.81,80963.78,14.1,-0.00138,0.0,0.19906]
[1777960677258,63.81,80963.16,14.1,-0.00138,0.0,0.19919]
[1777960678930,63.81,80962.94,14.1,-0.00138,0.0,0.19924]
[1777960680423,63.81,80963.99,14.1,-0.00138,0.0,0.19902]
[1777960681604,63.81,80963.34,14.1,-0.00138,0.0,0.19915]
[1777960681807,63.81,80963.34,14.1,-0.00138,0.0,0.19915]
[1777960683688,63.81,80970.09,14.1,-0.00137,0.0,0.19775]
[1777960685765,63.81,80972.12,14.1,-0.00136,0.0,0.19732]
[1777960688501,63.81,80971.86,14.1,-0.00136,0.0,0.19738]
[1777960690302,63.81,80971.72,14.1,-0.00136,0.0,0.19741]
[1777960696392,63.81,80968.61,14.1,-0.00137,0.0,0.19805]
[1777960699442,63.81,80968.39,14.1,-0.00137,0.0,0.1981]
[1777960700325,63.81,80968.57,14.1,-0.00137,0.0,0.19806]
[1777960703427,63.81,80969.24,14.1,-0.00137,0.0,0.19792]
[1777960704009,63.81,80969.24,14.1,-0.00137,0.0,0.19792]
[1777960704556,63.81,80969.24,14.1,-0.00137,0.0,0.19792]
[1777960705906,63.81,80969.46,14.1,-0.00137,0.0,0.19788]
[1777960709541,63.81,80969.49,14.1,-0.00137,0.0,0.19787]
[1777960710859,63.81,80969.75,14.1,-0.00137,0.0,0.19782]
[1777960711485,63.81,80969.58,14.1,-0.00137,0.0,0.19785]
[1777960712371,63.81,80969.58,14.1,-0.00136,0.0,0.19723]
[1777960712929,63.81,80969.58,14.1,-0.00136,0.0,0.19723]
[1777960713511,63.81,80969.55,14.1,-0.00136,0.0,0.19723]
[1777960719553,63.81,80966.91,14.1,-0.00137,0.0,0.19778]
[1777960724525,63.81,80966.57,14.1,-0.00137,0.0,0.19785]
[1777960725297,63.81,80966.53,14.1,-0.00137,0.0,0.19786]
[1777960726505,63.81,80966.18,14.1,-0.00137,0.0,0.19793]
[1777960727201,63.81,80966.39,14.1,-0.00137,0.0,0.19789]
[1777960727609,63.81,80966.39,14.1,-0.00137,0.0,0.19789]
[1777960727805,63.81,80966.39,14.1,-0.00137,0.0,0.19789]
[1777960728622,63.81,80982.83,14.1,-0.00134,0.0,0.19449]
[1777960729055,63.81,80982.83,14.1,-0.00134,0.0,0.19449]
[1777960730185,63.81,80983.5,14.1,-0.00134,0.0,0.19436]
[1777960731414,63.81,80983.53,14.1,-0.00134,0.0,0.19435]
[1777960732056,63.81,80983.53,14.1,-0.00134,0.0,0.19435]
[1777960733739,63.81,80983.55,14.1,-0.00134,0.0,0.19435]
[1777960735251,63.81,80982.73,14.1,-0.00134,0.0,0.19451]
[1777960735448,63.81,80982.73,14.1,-0.00134,0.0,0.19451]
[1777960737611,63.81,80981.54,14.1,-0.00134,0.0,0.19476]
[1777960738384,63.81,80981.47,14.1,-0.00134,0.0,0.19477]
[1777960743727,63.81,80983.42,14.1,-0.00134,0.0,0.19437]
[1777960748367,63.81,80990.71,14.1,-0.00133,0.0,0.19289]
[1777960749354,63.81,80990.83,14.1,-0.00133,0.0,0.19286]
[1777960751268,63.81,80990.83,14.1,-0.00133,0.0,0.19286]
[1777960752447,63.81,80990.83,14.1,-0.00133,0.0,0.19286]
[1777960753116,63.81,80991.84,14.1,-0.00133,0.0,0.19266]
[1777960753528,63.81,80991.84,14.1,-0.00133,0.0,0.19266]
[1777960754375,63.81,80991.69,14.1,-0.00133,0.0,0.19269]
[1777960754826,63.81,80991.69,14.1,-0.00133,0.0,0.19269]
[1777960754873,63.81,80991.69,14.1,-0.00133,0.0,0.19269]
[1777960755551,63.81,80989.16,14.1,-0.00133,0.0,0.1932]
[1777960760847,63.81,80978.45,14.1,-0.00135,0.0,0.19539]
[1777960765882,63.81,80975.26,14.1,-0.00135,0.0,0.19605]
[1777960770917,63.81,80975.08,14.1,-0.00135,0.0,0.19609]
[1777960775954,63.81,80965.21,14.1,-0.00137,0.0,0.19751]
[1777960780989,63.81,80961.52,14.1,-0.00137,0.0,0.19828]
[1777960786024,63.81,80965.3,14.1,-0.00137,0.0,0.19749]
[1777960791059,63.81,80965.74,14.1,-0.00136,0.0,0.1974]
[1777960797106,63.81,80963.48,14.1,-0.00137,0.0,0.19787]
[1777960802145,63.81,80965.29,14.1,-0.00137,0.0,0.19749]
[1777960805925,63.81,80976.4,14.1,-0.00135,0.0,0.1952]
[1777960811208,63.81,80979.23,14.1,-0.00134,0.0,0.19461]
[1777960815562,63.81,80978.57,14.1,-0.00134,0.0,0.19475]
[1777960821282,63.81,80992.41,14.1,-0.00132,0.0,0.19193]
[1777960823598,63.81,80992.41,14.1,-0.00132,0.0,0.19193]
[1777960824299,63.81,80992.96,14.1,-0.00132,0.0,0.19182]
[1777960824984,63.81,80992.96,14.1,-0.00132,0.0,0.19182]
[1777960827051,63.81,80992.91,14.1,-0.00132,0.0,0.19183]
[1777960827588,63.81,80992.91,14.1,-0.00132,0.0,0.19183]
[1777960828260,63.81,80992.91,14.1,-0.00132,0.0,0.19183]
[1777960828847,63.81,80992.91,14.1,-0.00132,0.0,0.19183]
[1777960829214,63.81,80992.95,14.1,-0.00132,0.0,0.19182]
[1777960829517,63.81,80992.95,14.1,-0.00132,0.0,0.19182]
[1777960830367,63.81,80992.74,14.1,-0.00132,0.0,0.19186]
[1777960832317,63.81,80988.69,14.1,-0.00132,0.0,0.19207]
[1777960833076,63.81,80988.59,14.1,-0.00132,0.0,0.19209]
[1777960833134,63.81,80988.59,14.1,-0.00132,0.0,0.19209]
[1777960837828,63.81,80980.48,14.1,-0.00134,0.0,0.19374]
[1777960837951,63.81,80980.48,14.1,-0.00134,0.0,0.19374]
[1777960838441,63.81,80980.18,14.1,-0.00134,0.0,0.1938]
[1777960840337,63.81,80973.45,14.1,-0.00135,0.0,0.19518]
[1777960844106,63.81,80977.76,14.1,-0.00134,0.0,0.1943]
[1777960846448,63.81,80981.18,14.1,-0.00134,0.0,0.1936]
[1777960850589,63.81,80983.73,14.1,-0.00133,0.0,0.19308]
[1777960853021,63.81,80985.06,14.1,-0.00133,0.0,0.19281]
[1777960853637,63.81,80986.39,14.1,-0.00133,0.0,0.19254]
[1777960859548,63.81,80987.39,14.1,-0.00133,0.0,0.19233]
[1777960864583,63.81,80979.49,14.1,-0.00134,0.0,0.19394]
[1777960867646,63.81,80983.32,14.1,-0.00133,0.0,0.19316]
[1777960868227,63.81,80984.2,14.1,-0.00133,0.0,0.19298]
[1777960868979,63.81,80984.2,14.1,-0.00133,0.0,0.19298]
[1777960870250,63.81,80982.86,14.1,-0.00133,0.0,0.19326]
[1777960870786,63.81,80982.86,14.1,-0.00133,0.0,0.19326]
[1777960871503,63.81,80982.92,14.1,-0.00133,0.0,0.19324]
[1777960876667,63.81,80996.34,14.1,-0.00131,0.0,0.19053]
[1777960878448,63.81,81001.02,14.1,-0.00131,0.0,0.18959]
[1777960879758,63.81,81002.93,14.1,-0.0013,0.0,0.1892]
[1777960880422,63.81,81003.19,14.1,-0.0013,0.0,0.18915]
[1777960881157,63.81,81002.91,14.1,-0.0013,0.0,0.18921]
[1777960881730,63.81,81002.91,14.1,-0.0013,0.0,0.18921]
[1777960883090,63.81,81002.51,14.1,-0.0013,0.0,0.18929]
[1777960883605,63.81,81000.96,14.1,-0.00131,0.0,0.1896]
[1777960884407,63.81,81001.31,14.1,-0.0013,0.0,0.18953]
[1777960885108,63.81,81002.05,14.1,-0.0013,0.0,0.18938]
[1777960888958,63.81,81001.49,14.1,-0.0013,0.0,0.18949]
[1777960890154,63.81,81000.95,14.1,-0.00131,0.0,0.1896]
[1777960891501,63.81,80995.69,14.1,-0.00131,0.0,0.19066]
[1777960896807,63.81,80987.17,14.1,-0.00132,0.0,0.19177]
[1777960901842,63.81,80987.74,14.1,-0.00132,0.0,0.19165]
[1777960906877,63.81,80986.45,14.1,-0.00132,0.0,0.19191]
[1777960911911,63.81,80986.58,14.1,-0.00132,0.0,0.19189]
[1777960912919,63.81,80956.01,14.1,-0.00137,0.0,0.19817]
[1777960913930,63.81,80934.03,14.1,-0.00141,0.0,0.20281]
[1777960914246,63.81,80934.03,14.1,-0.00141,0.0,0.20281]
[1777960914510,63.81,80934.03,14.1,-0.00141,0.0,0.20281]
[1777960915878,63.81,80932.26,14.1,-0.00141,0.0,0.20318]
[1777960916476,63.81,80931.55,14.1,-0.00141,0.0,0.20333]
[1777960917206,63.81,80933.58,14.1,-0.00141,0.0,0.2029]
[1777960917562,63.81,80933.58,14.1,-0.00141,0.0,0.2029]
[1777960919497,63.81,80932.89,14.1,-0.00141,0.0,0.20305]
[1777960920309,63.81,80933.74,14.1,-0.00141,0.0,0.20287]
[1777960920979,63.81,80946.55,14.1,-0.00139,0.0,0.20016]
[1777960922262,63.81,80954.78,14.1,-0.00137,0.0,0.19843]
[1777960923039,63.81,80954.78,14.1,-0.00137,0.0,0.19843]
[1777960926133,63.81,80953.66,14.1,-0.00138,0.0,0.19866]
[1777960927157,63.81,80952.12,14.1,-0.00138,0.0,0.19899]
[1777960929407,63.81,80940.11,14.1,-0.0014,0.0,0.20151]
[1777960929540,63.81,80940.11,14.1,-0.0014,0.0,0.20151]
[1777960930548,63.81,80945.2,14.1,-0.00139,0.0,0.20044]
[1777960930768,63.81,80945.2,14.1,-0.00139,0.0,0.20044]
[1777960934212,63.81,80954.85,14.1,-0.00137,0.0,0.19841]
[1777960934253,63.81,80954.85,14.1,-0.00137,0.0,0.19841]
[1777960941218,63.81,80942.97,14.1,-0.00139,0.0,0.20091]
[1777960941541,63.81,80942.97,14.1,-0.00139,0.0,0.20091]
[1777960941948,63.81,80942.97,14.1,-0.00139,0.0,0.20091]
[1777960942518,63.81,80939.34,14.1,-0.0014,0.0,0.20168]
[1777960945168,63.81,80941.89,14.1,-0.00139,0.0,0.20114]
[1777960945218,63.81,80941.89,14.1,-0.00139,0.0,0.20114]
[1777960945249,63.81,80941.89,14.1,-0.00139,0.0,0.20114]
[1777960946147,63.81,80941.89,14.1,-0.00139,0.0,0.20114]
[1777960946162,63.81,80962.87,14.1,-0.00136,0.0,0.19675]
[1777960946417,63.81,80962.87,14.1,-0.00136,0.0,0.19675]
[1777960946437,63.81,80962.87,14.1,-0.00136,0.0,0.19675]
[1777960946447,63.81,80962.87,14.1,-0.00136,0.0,0.19675]
[1777960948148,63.81,80962.87,14.1,-0.00136,0.0,0.19675]
[1777960947168,63.81,80975.99,14.1,-0.00134,0.0,0.19404]
[1777960952204,63.81,80981.26,14.1,-0.00133,0.0,0.19235]
[1777960956480,63.81,80981.0,14.1,-0.00133,0.0,0.19241]
[1777960958050,63.81,80984.82,14.1,-0.00132,0.0,0.19163]
[1777960958560,63.81,80988.29,14.1,-0.00132,0.0,0.19093]
[1777960963615,63.81,80992.64,14.1,-0.00131,0.0,0.19005]
[1777960965840,63.81,80990.56,14.1,-0.00131,0.0,0.19047]
[1777960967291,63.81,80986.57,14.1,-0.00132,0.0,0.19128]
[1777960969051,63.81,80985.99,14.1,-0.00132,0.0,0.1914]
[1777960969127,63.81,80985.99,14.1,-0.00132,0.0,0.1914]
[1777960973083,63.81,80986.15,14.1,-0.00132,0.0,0.19136]
[1777960973662,63.81,80986.3,14.1,-0.00132,0.0,0.19133]
[1777960974949,63.81,80986.13,14.1,-0.00132,0.0,0.19137]
[1777960975530,63.81,80987.16,14.1,-0.00132,0.0,0.19116]
[1777960979394,63.81,80974.66,14.1,-0.00134,0.0,0.1937]
[1777960981648,63.81,80975.64,14.1,-0.00134,0.0,0.1935]
[1777960981654,63.81,80975.64,14.1,-0.00134,0.0,0.1935]
[1777960982342,63.81,80975.67,14.1,-0.00134,0.0,0.19349]
[1777960983879,63.81,80975.96,14.1,-0.00134,0.0,0.19343]
[1777960985783,63.81,80975.85,14.1,-0.00134,0.0,0.19346]
[1777960988377,63.81,80975.65,14.1,-0.00134,0.0,0.1935]
[1777960989080,63.81,80975.65,14.1,-0.00134,0.0,0.1935]
[1777960989562,63.81,80975.68,14.1,-0.00134,0.0,0.19349]
[1777960990252,63.81,80975.94,14.1,-0.00134,0.0,0.19344]
[1777960992114,63.81,80976.48,14.1,-0.00133,0.0,0.19333]
[1777960993335,63.81,80975.99,14.1,-0.00134,0.0,0.19343]
[1777960994445,63.81,80976.33,14.1,-0.00134,0.0,0.19336]
[1777960995162,63.81,80976.33,14.1,-0.00134,0.0,0.19336]
[1777961001473,63.81,80980.66,14.1,-0.00133,0.0,0.19248]
[1777961002361,63.81,80980.9,14.1,-0.00133,0.0,0.19243]
[1777961003042,63.81,80980.9,14.1,-0.00133,0.0,0.19243]
[1777961003535,63.81,80980.89,14.1,-0.00133,0.0,0.19243]
[1777961006207,63.81,80979.92,14.1,-0.00133,0.0,0.19263]
[1777961007476,63.81,80979.53,14.1,-0.00133,0.0,0.19271]
[1777961008131,63.81,80979.53,14.1,-0.00133,0.0,0.19271]
[1777961010135,63.81,80979.11,14.1,-0.00133,0.0,0.19279]
[1777961010655,63.81,80979.46,14.1,-0.00133,0.0,0.19272]
[1777961011339,63.81,80979.37,14.1,-0.00133,0.0,0.19274]
[1777961012468,63.81,80979.23,14.1,-0.00133,0.0,0.19215]
[1777961013516,63.81,80979.46,14.1,-0.00133,0.0,0.19211]
[1777961015907,63.81,80979.53,14.1,-0.00133,0.0,0.19209]
[1777961016493,63.81,80979.53,14.1,-0.00133,0.0,0.19209]
[1777961019154,63.81,80979.59,14.1,-0.00133,0.0,0.19208]
[1777961020213,63.81,80979.58,14.1,-0.00133,0.0,0.19208]
[1777961022277,63.81,80979.29,14.1,-0.00133,0.0,0.19214]
[1777961022881,63.81,80979.29,14.1,-0.00133,0.0,0.19214]
[1777961024715,63.81,80979.49,14.1,-0.00133,0.0,0.1921]
[1777961025284,63.81,80979.51,14.1,-0.00133,0.0,0.1921]
[1777961028303,63.81,80980.42,14.1,-0.00132,0.0,0.19191]
[1777961028930,63.81,80980.42,14.1,-0.00132,0.0,0.19191]
[1777961031098,63.81,80980.47,14.1,-0.00132,0.0,0.1919]
[1777961031616,63.81,80980.99,14.1,-0.00132,0.0,0.1918]
[1777961032351,63.81,80979.7,14.1,-0.00133,0.0,0.19206]
[1777961032879,63.81,80979.7,14.1,-0.00133,0.0,0.19206]
[1777961036589,63.81,80972.64,14.1,-0.00134,0.0,0.1935]
[1777961037392,63.81,80971.81,14.1,-0.00134,0.0,0.19367]
[1777961042847,63.81,80967.57,14.1,-0.00134,0.0,0.19453]
[1777961045822,63.81,80966.96,14.1,-0.00135,0.0,0.19466]
[1777961046564,63.81,80967.57,14.1,-0.00134,0.0,0.19453]
[1777961048349,63.81,80967.16,14.1,-0.00135,0.0,0.19462]
[1777961049425,63.81,80966.13,14.1,-0.00135,0.0,0.19483]
[1777961054589,63.81,80964.78,14.1,-0.00135,0.0,0.19511]
[1777961057282,63.81,80962.2,14.1,-0.00135,0.0,0.19564]
[1777961057321,63.81,80962.2,14.1,-0.00135,0.0,0.19564]
[1777961063994,63.81,80949.89,14.1,-0.00137,0.0,0.19819]
[1777961065766,63.81,80950.32,14.1,-0.00137,0.0,0.1981]
[1777961066396,63.81,80949.87,14.1,-0.00137,0.0,0.1982]
[1777961069128,63.81,80949.13,14.1,-0.00137,0.0,0.19835]
[1777961069650,63.81,80949.32,14.1,-0.00137,0.0,0.19831]
[1777961073390,63.81,80947.16,14.1,-0.00137,0.0,0.19814]
[1777961073987,63.81,80947.16,14.1,-0.00137,0.0,0.19814]
[1777961076382,63.81,80946.82,14.1,-0.00137,0.0,0.19821]
[1777961077255,63.81,80946.82,14.1,-0.00137,0.0,0.19821]
[1777961082073,63.81,80947.05,14.1,-0.00137,0.0,0.19816]
[1777961082811,63.81,80947.05,14.1,-0.00137,0.0,0.19816]
[1777961088165,63.81,80935.1,14.1,-0.00139,0.0,0.20067]
[1777961092635,63.81,80931.18,14.1,-0.0014,0.0,0.2015]
[1777961093272,63.81,80931.18,14.1,-0.0014,0.0,0.2015]
[1777961095820,63.81,80936.45,14.1,-0.00139,0.0,0.20038]
[1777961096544,63.81,80936.29,14.1,-0.00139,0.0,0.20042]
[1777961098565,63.81,80936.32,14.1,-0.00139,0.0,0.20041]
[1777961099253,63.81,80936.32,14.1,-0.00139,0.0,0.20041]
[1777961099847,63.81,80936.3,14.1,-0.00139,0.0,0.20041]
[1777961100466,63.81,80936.31,14.1,-0.00139,0.0,0.20041]
[1777961103047,63.81,80934.27,14.1,-0.00139,0.0,0.20084]
[1777961103600,63.81,80933.54,14.1,-0.00139,0.0,0.201]
[1777961107767,63.81,80933.35,14.1,-0.00139,0.0,0.20104]
[1777961108409,63.81,80933.24,14.1,-0.0014,0.0,0.20106]
[1777961110773,63.81,80922.94,14.1,-0.00141,0.0,0.20325]
[1777961110998,63.81,80922.94,14.1,-0.00141,0.0,0.20325]
[1777961116445,63.81,80923.18,14.1,-0.00141,0.0,0.2032]
[1777961117165,63.81,80923.18,14.1,-0.00141,0.0,0.2032]
[1777961120323,63.81,80923.15,14.1,-0.00141,0.0,0.20321]
[1777961121483,63.81,80922.96,14.1,-0.00141,0.0,0.20325]
[1777961125787,63.81,80923.43,14.1,-0.00141,0.0,0.20315]
[1777961126446,63.81,80923.5,14.1,-0.00141,0.0,0.20313]
[1777961128400,63.81,80919.28,14.1,-0.00142,0.0,0.20403]
[1777961129115,63.81,80919.28,14.1,-0.00142,0.0,0.20403]
[1777961131025,63.81,80913.75,14.1,-0.00143,0.0,0.20522]
[1777961131791,63.81,80910.38,14.1,-0.00143,0.0,0.2053]
[1777961137940,63.81,80898.88,14.1,-0.00145,0.0,0.20779]
[1777961139040,63.81,80899.06,14.1,-0.00145,0.0,0.20776]
[1777961145075,63.81,80892.65,14.1,-0.00146,0.0,0.20916]
[1777961145635,63.81,80892.7,14.1,-0.00146,0.0,0.20915]
[1777961147440,63.81,80893.63,14.1,-0.00146,0.0,0.20894]
[1777961148061,63.81,80893.63,14.1,-0.00146,0.0,0.20894]
[1777961148536,63.81,80893.71,14.1,-0.00146,0.0,0.20892]
[1777961149326,63.81,80893.71,14.1,-0.00146,0.0,0.20892]
[1777961150412,63.81,80893.82,14.1,-0.00146,0.0,0.2089]
[1777961151060,63.81,80893.82,14.1,-0.00146,0.0,0.2089]
[1777961156510,63.81,80893.47,14.1,-0.00146,0.0,0.20898]
[1777961157661,63.81,80893.5,14.1,-0.00146,0.0,0.20897]
[1777961163691,63.81,80893.19,14.1,-0.00146,0.0,0.20904]
[1777961166350,63.81,80894.24,14.1,-0.00146,0.0,0.20881]
[1777961167162,63.81,80895.74,14.1,-0.00145,0.0,0.20848]
[1777961168455,63.81,80897.0,14.1,-0.00145,0.0,0.2082]
[1777961168706,63.81,80897.0,14.1,-0.00145,0.0,0.2082]
[1777961169813,63.81,80897.35,14.1,-0.00145,0.0,0.20813]
[1777961170261,63.81,80897.35,14.1,-0.00145,0.0,0.20813]
[1777961173037,63.81,80906.14,14.1,-0.00144,0.0,0.20622]
[1777961174834,63.81,80905.77,14.1,-0.00144,0.0,0.2063]
[1777961175403,63.81,80905.77,14.1,-0.00144,0.0,0.2063]
[1777961175990,63.81,80905.65,14.1,-0.00144,0.0,0.20632]
[1777961178367,63.81,80905.52,14.1,-0.00144,0.0,0.20635]
[1777961178953,63.81,80905.48,14.1,-0.00144,0.0,0.20636]
[1777961181351,63.81,80899.7,14.1,-0.00145,0.0,0.20762]
[1777961181989,63.81,80900.17,14.1,-0.00145,0.0,0.20751]
[1777961184392,63.81,80898.34,14.1,-0.00145,0.0,0.20791]
[1777961185011,63.81,80899.31,14.1,-0.00145,0.0,0.2077]
[1777961186532,63.81,80899.02,14.1,-0.00145,0.0,0.20776]
[1777961188501,63.81,80899.13,14.1,-0.00145,0.0,0.20774]
[1777961193905,63.81,80900.46,14.1,-0.00144,0.0,0.2068]
[1777961197501,63.81,80900.21,14.1,-0.00144,0.0,0.20685]
[1777961198632,63.81,80899.96,14.1,-0.00144,0.0,0.20691]
[1777961203974,63.81,80905.75,14.1,-0.00143,0.0,0.20565]
[1777961209009,63.81,80915.36,14.1,-0.00142,0.0,0.20359]
[1777961210158,63.81,80915.36,14.1,-0.00142,0.0,0.20359]
[1777961210596,63.81,80916.51,14.1,-0.00141,0.0,0.20334]
[1777961215976,63.81,80917.06,14.1,-0.00141,0.0,0.20322]
[1777961216515,63.81,80922.42,14.1,-0.0014,0.0,0.20208]
[1777961219023,63.81,80928.66,14.1,-0.00139,0.0,0.20076]
[1777961219579,63.81,80928.73,14.1,-0.00139,0.0,0.20074]
[1777961220326,63.81,80928.73,14.1,-0.00139,0.0,0.20074]
[1777961220790,63.81,80928.08,14.1,-0.00139,0.0,0.20088]
[1777961222589,63.81,80926.85,14.1,-0.0014,0.0,0.20114]
[1777961223321,63.81,80926.85,14.1,-0.0014,0.0,0.20114]
[1777961229203,63.81,80926.45,14.1,-0.0014,0.0,0.20123]
[1777961230437,63.81,80926.67,14.1,-0.0014,0.0,0.20118]
[1777961235349,63.81,80926.51,14.1,-0.0014,0.0,0.20121]
[1777961236508,63.81,80926.11,14.1,-0.0014,0.0,0.2013]
[1777961237805,63.81,80925.59,14.1,-0.0014,0.0,0.20141]
[1777961238381,63.81,80925.59,14.1,-0.0014,0.0,0.20141]
[1777961239516,63.81,80922.79,14.1,-0.0014,0.0,0.202]
[1777961240330,63.81,80922.79,14.1,-0.0014,0.0,0.202]
[1777961242321,63.81,80925.95,14.1,-0.0014,0.0,0.20133]
[1777961242657,63.81,80925.68,14.1,-0.0014,0.0,0.20139]
[1777961242829,63.81,80925.68,14.1,-0.0014,0.0,0.20139]
[1777961243485,63.81,80922.74,14.1,-0.0014,0.0,0.20201]
[1777961248725,63.81,80924.5,14.1,-0.0014,0.0,0.20164]
[1777961249193,63.81,80924.5,14.1,-0.0014,0.0,0.20164]
[1777961249463,63.81,80924.5,14.1,-0.0014,0.0,0.20164]
[1777961250237,63.81,80925.76,14.1,-0.0014,0.0,0.20137]
[1777961255331,63.81,80929.5,14.1,-0.00139,0.0,0.19995]
[1777961257947,63.81,80928.53,14.1,-0.00139,0.0,0.20015]
[1777961258420,63.81,80928.53,14.1,-0.00139,0.0,0.20015]
[1777961262229,63.81,80925.25,14.1,-0.0014,0.0,0.20084]
[1777961262815,63.81,80925.55,14.1,-0.00139,0.0,0.20078]
[1777961264381,63.81,80925.08,14.1,-0.0014,0.0,0.20088]
[1777961264488,63.81,80925.08,14.1,-0.0014,0.0,0.20088]
[1777961264569,63.81,80924.54,14.1,-0.0014,0.0,0.20099]
[1777961265013,63.81,80924.54,14.1,-0.0014,0.0,0.20099]
[1777961269428,63.81,80900.65,14.1,-0.00144,0.0,0.20611]
[1777961272450,63.81,80912.8,14.1,-0.00142,0.0,0.20349]
[1777961272652,63.81,80912.8,14.1,-0.00142,0.0,0.20349]
[1777961272884,63.81,80912.8,14.1,-0.00142,0.0,0.20349]
[1777961274422,63.81,80919.58,14.1,-0.0014,0.0,0.20205]
[1777961274688,63.81,80923.46,14.1,-0.0014,0.0,0.20122]
[1777961276040,63.81,80926.15,14.1,-0.00139,0.0,0.20065]
[1777961276605,63.81,80927.3,14.1,-0.00139,0.0,0.20041]
[1777961277351,63.81,80927.3,14.1,-0.00139,0.0,0.20041]
[1777961277871,63.81,80927.03,14.1,-0.00139,0.0,0.20047]
[1777961278387,63.81,80927.03,14.1,-0.00139,0.0,0.20047]
[1777961279109,63.81,80926.64,14.1,-0.00139,0.0,0.20055]
[1777961280300,63.81,80925.21,14.1,-0.0014,0.0,0.20085]
[1777961281420,63.81,80925.35,14.1,-0.00139,0.0,0.20082]
[1777961282586,63.81,80925.17,14.1,-0.0014,0.0,0.20086]
[1777961283426,63.81,80925.17,14.1,-0.0014,0.0,0.20086]
[1777961291583,63.81,80922.06,14.1,-0.0014,0.0,0.20152]
[1777961293308,63.81,80922.06,14.1,-0.0014,0.0,0.20152]
[1777961293888,63.81,80922.06,14.1,-0.0014,0.0,0.20152]
[1777961295946,63.81,80921.98,14.1,-0.0014,0.0,0.20154]
[1777961296459,63.81,80921.98,14.1,-0.0014,0.0,0.20154]
[1777961298312,63.81,80923.55,14.1,-0.0014,0.0,0.2012]
[1777961298844,63.81,80924.81,14.1,-0.0014,0.0,0.20094]
[1777961302563,63.81,80926.96,14.1,-0.00139,0.0,0.20048]
[1777961303263,63.81,80926.96,14.1,-0.00139,0.0,0.20048]
[1777961303903,63.81,80927.46,14.1,-0.00139,0.0,0.20038]
[1777961305626,63.81,80928.32,14.1,-0.00139,0.0,0.20019]
[1777961306315,63.81,80928.32,14.1,-0.00139,0.0,0.20019]
[1777961307520,63.81,80929.01,14.1,-0.00139,0.0,0.20005]
[1777961309506,63.81,80929.68,14.1,-0.00139,0.0,0.19991]
[1777961310895,63.81,80929.6,14.1,-0.00139,0.0,0.19992]
[1777961315760,63.81,80933.33,14.1,-0.00138,0.0,0.19851]
[1777961316434,63.81,80933.33,14.1,-0.00138,0.0,0.19851]
[1777961321877,63.81,80931.69,14.1,-0.00138,0.0,0.19885]
[1777961322308,63.81,80931.69,14.1,-0.00138,0.0,0.19885]
[1777961327838,63.81,80931.01,14.1,-0.00138,0.0,0.19899]
[1777961329198,63.81,80931.01,14.1,-0.00138,0.0,0.19899]
[1777961329552,63.81,80931.01,14.1,-0.00138,0.0,0.19899]
[1777961333392,63.81,80934.13,14.1,-0.00138,0.0,0.19834]
[1777961334183,63.81,80933.84,14.1,-0.00138,0.0,0.1984]
[1777961335350,63.81,80934.09,14.1,-0.00138,0.0,0.19835]
[1777961336556,63.81,80934.48,14.1,-0.00138,0.0,0.19827]
[1777961336675,63.81,80934.44,14.1,-0.00138,0.0,0.19828]
[1777961337342,63.81,80934.44,14.1,-0.00138,0.0,0.19828]
[1777961342654,63.81,80930.95,14.1,-0.00138,0.0,0.19901]
[1777961343294,63.81,80930.95,14.1,-0.00138,0.0,0.19901]
[1777961350580,63.81,80931.18,14.1,-0.00138,0.0,0.19896]
[1777961351298,63.81,80931.18,14.1,-0.00138,0.0,0.19896]
[1777961352394,63.81,80931.35,14.1,-0.00138,0.0,0.19892]
[1777961353151,63.81,80931.35,14.1,-0.00138,0.0,0.19892]
[1777961358461,63.81,80933.32,14.1,-0.00138,0.0,0.19851]
[1777961359158,63.81,80932.95,14.1,-0.00138,0.0,0.19859]
[1777961360466,63.81,80933.11,14.1,-0.00138,0.0,0.19855]
[1777961361766,63.81,80934.8,14.1,-0.00138,0.0,0.1982]
[1777961367117,63.81,80937.05,14.1,-0.00137,0.0,0.19773]
[1777961367804,63.81,80937.05,14.1,-0.00137,0.0,0.19773]
[1777961368484,63.81,80937.05,14.1,-0.00137,0.0,0.19773]
[1777961371117,63.81,80936.86,14.1,-0.00137,0.0,0.19777]
[1777961371622,63.81,80935.98,14.1,-0.00137,0.0,0.19733]
[1777961373003,63.81,80935.76,14.1,-0.00137,0.0,0.19737]
[1777961373486,63.81,80935.76,14.1,-0.00137,0.0,0.19737]
[1777961376579,63.81,80936.23,14.1,-0.00137,0.0,0.19727]
[1777961377301,63.81,80936.23,14.1,-0.00137,0.0,0.19727]
[1777961378277,63.81,80936.26,14.1,-0.00137,0.0,0.19727]
[1777961379063,63.81,80936.26,14.1,-0.00137,0.0,0.19727]
[1777961380078,63.81,80935.69,14.1,-0.00137,0.0,0.19739]
[1777961380745,63.81,80935.66,14.1,-0.00137,0.0,0.19739]
[1777961383938,63.81,80935.14,14.1,-0.00137,0.0,0.1975]
[1777961388271,63.81,80933.3,14.1,-0.00137,0.0,0.19788]
[1777961390097,63.81,80932.31,14.1,-0.00138,0.0,0.19809]
[1777961390717,63.81,80932.17,14.1,-0.00138,0.0,0.19812]
[1777961396321,63.81,80928.27,14.1,-0.00138,0.0,0.19894]
[1777961397027,63.81,80928.27,14.1,-0.00138,0.0,0.19894]
[1777961397557,63.81,80928.27,14.1,-0.00138,0.0,0.19894]
[1777961400519,63.81,80926.9,14.1,-0.00138,0.0,0.19923]
[1777961400585,63.81,80926.9,14.1,-0.00138,0.0,0.19923]
[1777961400780,63.81,80926.63,14.1,-0.00138,0.0,0.19928]
[1777961401523,63.81,80926.63,14.1,-0.00138,0.0,0.19928]
[1777961401618,63.81,80908.86,14.1,-0.00141,0.0,0.20305]
[1777961407398,63.81,80902.22,14.1,-0.00142,0.0,0.20447]
[1777961408728,63.81,80905.86,14.1,-0.00142,0.0,0.20369]
[1777961409326,63.81,80905.86,14.1,-0.00142,0.0,0.20369]
[1777961412000,63.81,80908.09,14.1,-0.00141,0.0,0.20321]
[1777961412590,63.81,80908.09,14.1,-0.00141,0.0,0.20321]
[1777961413293,63.81,80908.34,14.1,-0.00141,0.0,0.20316]
[1777961413934,63.81,80907.62,14.1,-0.00142,0.0,0.20331]
[1777961414507,63.81,80907.62,14.1,-0.00142,0.0,0.20331]
[1777961415227,63.81,80907.92,14.1,-0.00141,0.0,0.20325]
[1777961416480,63.81,80907.81,14.1,-0.00141,0.0,0.20327]
[1777961417243,63.81,80907.54,14.1,-0.00142,0.0,0.20333]
[1777961418528,63.81,80907.23,14.1,-0.00142,0.0,0.2034]
[1777961419183,63.81,80907.72,14.1,-0.00142,0.0,0.20329]
[1777961421438,63.81,80907.15,14.1,-0.00142,0.0,0.20341]
[1777961422188,63.81,80906.97,14.1,-0.00142,0.0,0.20345]
[1777961424079,63.81,80910.03,14.1,-0.00141,0.0,0.2028]
[1777961424631,63.81,80910.03,14.1,-0.00141,0.0,0.2028]
[1777961432573,63.81,80908.9,14.1,-0.00141,0.0,0.2024]
[1777961433616,63.81,80908.9,14.1,-0.00141,0.0,0.2024]
[1777961435939,63.81,80907.49,14.1,-0.00141,0.0,0.2027]
[1777961436774,63.81,80906.9,14.1,-0.00141,0.0,0.20283]
[1777961437480,63.81,80906.9,14.1,-0.00141,0.0,0.20283]
[1777961442612,63.81,80908.19,14.1,-0.00141,0.0,0.20255]
[1777961447822,63.81,80908.34,14.1,-0.00141,0.0,0.20252]
[1777961448529,63.81,80908.34,14.1,-0.00141,0.0,0.20252]
[1777961451030,63.81,80908.31,14.1,-0.00141,0.0,0.20252]
[1777961451591,63.81,80908.31,14.1,-0.00141,0.0,0.20252]
[1777961453475,63.81,80908.36,14.1,-0.00141,0.0,0.20251]
[1777961454132,63.81,80908.31,14.1,-0.00141,0.0,0.20252]
[1777961456576,63.81,80908.46,14.1,-0.00141,0.0,0.20249]
[1777961457312,63.81,80908.08,14.1,-0.00141,0.0,0.20257]
[1777961459681,63.81,80908.02,14.1,-0.00141,0.0,0.20259]
[1777961460329,63.81,80908.0,14.1,-0.00141,0.0,0.20259]
[1777961461546,63.81,80906.35,14.1,-0.00141,0.0,0.20294]
[1777961462759,63.81,80904.07,14.1,-0.00142,0.0,0.20343]
[1777961468824,63.81,80905.05,14.1,-0.00142,0.0,0.20322]
[1777961470354,63.81,80905.05,14.1,-0.00142,0.0,0.20322]
[1777961471074,63.81,80905.55,14.1,-0.00141,0.0,0.20311]
[1777961471734,63.81,80906.16,14.1,-0.00141,0.0,0.20298]
[1777961471816,63.81,80906.16,14.1,-0.00141,0.0,0.20298]
[1777961472276,63.81,80906.16,14.1,-0.00141,0.0,0.20298]
[1777961473487,63.81,80910.72,14.1,-0.00141,0.0,0.20201]
[1777961474190,63.81,80913.62,14.1,-0.0014,0.0,0.20139]
[1777961474777,63.81,80913.55,14.1,-0.0014,0.0,0.20141]
[1777961480911,63.81,80913.36,14.1,-0.0014,0.0,0.20145]
[1777961485946,63.81,80912.55,14.1,-0.0014,0.0,0.20162]
[1777961490982,63.81,80916.73,14.1,-0.0014,0.0,0.20073]
[1777961496021,63.81,80917.07,14.1,-0.00139,0.0,0.20003]
[1777961498367,63.81,80916.91,14.1,-0.00139,0.0,0.20006]
[1777961498990,63.81,80916.71,14.1,-0.00139,0.0,0.2001]
[1777961502126,63.81,80916.52,14.1,-0.00139,0.0,0.20014]
[1777961502822,63.81,80916.36,14.1,-0.00139,0.0,0.20018]
[1777961506019,63.81,80915.9,14.1,-0.00139,0.0,0.20027]
[1777961506070,63.81,80915.9,14.1,-0.00139,0.0,0.20027]
[1777961508105,63.81,80903.7,14.1,-0.00141,0.0,0.20287]
[1777961512341,63.81,80905.3,14.1,-0.00141,0.0,0.20252]
[1777961512956,63.81,80904.56,14.1,-0.00141,0.0,0.20268]
[1777961514633,63.81,80904.46,14.1,-0.00141,0.0,0.2027]
[1777961515320,63.81,80904.49,14.1,-0.00141,0.0,0.2027]
[1777961521196,63.81,80910.15,14.1,-0.0014,0.0,0.20149]
[1777961522448,63.81,80910.15,14.1,-0.0014,0.0,0.20149]
[1777961523089,63.81,80913.38,14.1,-0.0014,0.0,0.20081]
[1777961523658,63.81,80913.38,14.1,-0.0014,0.0,0.20081]
[1777961525691,63.81,80911.32,14.1,-0.0014,0.0,0.20124]
[1777961527104,63.81,80911.01,14.1,-0.0014,0.0,0.20131]
[1777961527547,63.81,80911.01,14.1,-0.0014,0.0,0.20131]
[1777961529497,63.81,80910.75,14.1,-0.0014,0.0,0.20136]
[1777961531059,63.81,80910.94,14.1,-0.0014,0.0,0.20132]
[1777961536409,63.81,80911.11,14.1,-0.0014,0.0,0.20129]
[1777961537495,63.81,80910.48,14.1,-0.0014,0.0,0.20142]
[1777961538789,63.81,80910.34,14.1,-0.0014,0.0,0.20145]
[1777961539263,63.81,80910.34,14.1,-0.0014,0.0,0.20145]
[1777961539653,63.81,80910.34,14.1,-0.0014,0.0,0.20145]
[1777961540500,63.81,80910.34,14.1,-0.0014,0.0,0.20145]
[1777961541747,63.81,80910.07,14.1,-0.0014,0.0,0.20151]
[1777961542350,63.81,80909.06,14.1,-0.0014,0.0,0.20172]
[1777961543408,63.81,80906.43,14.1,-0.00141,0.0,0.20228]
[1777961544119,63.81,80905.72,14.1,-0.00141,0.0,0.20243]
[1777961549392,63.81,80905.14,14.1,-0.00141,0.0,0.20256]
[1777961550257,63.81,80905.14,14.1,-0.00141,0.0,0.20256]
[1777961550716,63.81,80905.14,14.1,-0.00141,0.0,0.20256]
[1777961559463,63.81,80904.0,14.1,-0.00141,0.0,0.20216]
[1777961565455,63.81,80903.11,14.1,-0.00141,0.0,0.20235]
[1777961566316,63.81,80903.21,14.1,-0.00141,0.0,0.20233]
[1777961567486,63.81,80903.25,14.1,-0.00141,0.0,0.20232]
[1777961568688,63.81,80903.84,14.1,-0.00141,0.0,0.20219]
[1777961571560,63.81,80903.72,14.1,-0.00141,0.0,0.20222]
[1777961572214,63.81,80903.72,14.1,-0.00141,0.0,0.20222]
[1777961574677,63.81,80903.45,14.1,-0.00141,0.0,0.20228]
[1777961575497,63.81,80903.25,14.1,-0.00141,0.0,0.20232]
[1777961576331,63.81,80903.43,14.1,-0.00141,0.0,0.20228]
[1777961576964,63.81,80903.34,14.1,-0.00141,0.0,0.2023]
[1777961577530,63.81,80903.34,14.1,-0.00141,0.0,0.2023]
[1777961578148,63.81,80903.34,14.1,-0.00141,0.0,0.2023]
[1777961583633,63.81,80909.96,14.1,-0.0014,0.0,0.20089]
[1777961583905,63.81,80909.96,14.1,-0.0014,0.0,0.20089]
[1777961585896,63.81,80909.76,14.1,-0.0014,0.0,0.20094]
[1777961587763,63.81,80909.95,14.1,-0.0014,0.0,0.2009]
[1777961588368,63.81,80912.5,14.1,-0.00139,0.0,0.20036]
[1777961588967,63.81,80912.96,14.1,-0.00139,0.0,0.20026]
[1777961589498,63.81,80912.96,14.1,-0.00139,0.0,0.20026]
[1777961592481,63.81,80912.86,14.1,-0.00139,0.0,0.20028]
[1777961593032,63.81,80915.14,14.1,-0.00139,0.0,0.1998]
[1777961598738,63.81,80915.01,14.1,-0.00139,0.0,0.19983]
[1777961599346,63.81,80915.01,14.1,-0.00139,0.0,0.19983]
[1777961599382,63.81,80915.01,14.1,-0.00139,0.0,0.19983]
[1777961600008,63.81,80923.39,14.1,-0.00138,0.0,0.19806]
[1777961600712,63.81,80923.39,14.1,-0.00138,0.0,0.19806]
[1777961602838,63.81,80927.22,14.1,-0.00137,0.0,0.19726]
[1777961603468,63.81,80927.25,14.1,-0.00137,0.0,0.19726]
[1777961604172,63.81,80927.25,14.1,-0.00137,0.0,0.19726]
[1777961604719,63.81,80927.25,14.1,-0.00137,0.0,0.19726]
[1777961608259,63.81,80927.16,14.1,-0.00137,0.0,0.19728]
[1777961608811,63.81,80927.16,14.1,-0.00137,0.0,0.19728]
[1777961609389,63.81,80927.16,14.1,-0.00137,0.0,0.19728]
[1777961610554,63.81,80926.97,14.1,-0.00137,0.0,0.19732]
[1777961611391,63.81,80927.17,14.1,-0.00137,0.0,0.19728]
[1777961612040,63.81,80927.11,14.1,-0.00137,0.0,0.19666]
[1777961613268,63.81,80927.11,14.1,-0.00137,0.0,0.19666]
[1777961615978,63.81,80926.89,14.1,-0.00137,0.0,0.1967]
[1777961616495,63.81,80926.89,14.1,-0.00137,0.0,0.1967]
[1777961617119,63.81,80924.16,14.1,-0.00137,0.0,0.19727]
[1777961622911,63.81,80914.66,14.1,-0.00139,0.0,0.19926]
[1777961626282,63.81,80914.56,14.1,-0.00139,0.0,0.19929]
[1777961627320,63.81,80914.6,14.1,-0.00139,0.0,0.19928]
[1777961628562,63.81,80911.93,14.1,-0.00139,0.0,0.19984]
[1777961629896,63.81,80912.24,14.1,-0.00139,0.0,0.19977]
[1777961631391,63.81,80912.24,14.1,-0.00139,0.0,0.19977]
[1777961632110,63.81,80914.42,14.1,-0.00139,0.0,0.19931]
[1777961632387,63.81,80914.42,14.1,-0.00139,0.0,0.19931]
[1777961632458,63.81,80914.42,14.1,-0.00139,0.0,0.19931]
[1777961633382,63.81,80916.81,14.1,-0.00138,0.0,0.19881]
[1777961634043,63.81,80918.07,14.1,-0.00138,0.0,0.19855]
[1777961638898,63.81,80918.9,14.1,-0.00138,0.0,0.19837]
[1777961639433,63.81,80918.9,14.1,-0.00138,0.0,0.19837]
[1777961642783,63.81,80918.49,14.1,-0.00138,0.0,0.19846]
[1777961643360,63.81,80918.7,14.1,-0.00138,0.0,0.19842]
[1777961646690,63.81,80918.37,14.1,-0.00138,0.0,0.19848]
[1777961647399,63.81,80918.99,14.1,-0.00138,0.0,0.19835]
[1777961648964,63.81,80919.27,14.1,-0.00138,0.0,0.1983]
[1777961649339,63.81,80919.27,14.1,-0.00138,0.0,0.1983]
[1777961649379,63.81,80919.27,14.1,-0.00138,0.0,0.1983]
[1777961650743,63.81,80921.85,14.1,-0.00137,0.0,0.19776]
[1777961650764,63.81,80959.38,14.1,-0.00132,0.0,0.19005]
[1777961651118,63.81,80984.47,14.1,-0.00128,0.0,0.18505]
[1777961652446,63.81,80984.47,14.1,-0.00128,0.0,0.18505]
[1777961653275,63.81,80986.04,14.1,-0.00127,0.0,0.18474]
[1777961653280,63.81,80986.04,14.1,-0.00127,0.0,0.18474]
[1777961655618,63.81,80985.06,14.1,-0.00128,0.0,0.18493]
[1777961656312,63.81,80985.18,14.1,-0.00128,0.0,0.18491]
[1777961657037,63.81,80985.18,14.1,-0.00128,0.0,0.18491]
[1777961657672,63.81,80985.18,14.1,-0.00128,0.0,0.18491]
[1777961659457,63.81,80984.39,14.1,-0.00128,0.0,0.18506]
[1777961660141,63.81,80983.86,14.1,-0.00128,0.0,0.18517]
[1777961660778,63.81,80983.86,14.1,-0.00128,0.0,0.18517]
[1777961661414,63.81,80984.45,14.1,-0.00128,0.0,0.18505]
[1777961665216,63.81,80972.14,14.1,-0.0013,0.0,0.18749]
[1777961667197,63.81,80972.74,14.1,-0.00129,0.0,0.18737]
[1777961667199,63.81,80972.74,14.1,-0.00129,0.0,0.18737]
[1777961667779,63.81,80972.74,14.1,-0.00129,0.0,0.18737]
[1777961668682,63.81,80969.8,14.1,-0.0013,0.0,0.18796]
[1777961669038,63.81,80965.81,14.1,-0.00131,0.0,0.18876]
[1777961669518,63.81,80965.81,14.1,-0.00131,0.0,0.18876]
[1777961670272,63.81,80964.52,14.1,-0.00131,0.0,0.18902]
[1777961676293,63.81,80959.82,14.1,-0.00131,0.0,0.18935]
[1777961677361,63.81,80959.82,14.1,-0.00131,0.0,0.18935]
[1777961678000,63.81,80959.86,14.1,-0.00131,0.0,0.18934]
[1777961679464,63.81,80959.3,14.1,-0.00131,0.0,0.18946]
[1777961680102,63.81,80958.92,14.1,-0.00131,0.0,0.18953]
[1777961681910,63.81,80958.97,14.1,-0.00131,0.0,0.18952]
[1777961682697,63.81,80959.41,14.1,-0.00131,0.0,0.18943]
[1777961683334,63.81,80959.49,14.1,-0.00131,0.0,0.18942]
[1777961684015,63.81,80959.21,14.1,-0.00131,0.0,0.18947]
[1777961685322,63.81,80958.72,14.1,-0.00131,0.0,0.18957]
[1777961685909,63.81,80958.72,14.1,-0.00131,0.0,0.18957]
[1777961688283,63.81,80958.03,14.1,-0.00131,0.0,0.18971]
[1777961688895,63.81,80958.03,14.1,-0.00131,0.0,0.18971]
[1777961691493,63.81,80957.59,14.1,-0.00131,0.0,0.1898]
[1777961692262,63.81,80957.59,14.1,-0.00131,0.0,0.1898]
[1777961696597,63.81,80953.02,14.1,-0.00132,0.0,0.19072]
[1777961697307,63.81,80952.14,14.1,-0.00132,0.0,0.1909]
[1777961699198,63.81,80951.15,14.1,-0.00132,0.0,0.1911]
[1777961699747,63.81,80951.15,14.1,-0.00132,0.0,0.1911]
[1777961701163,63.81,80949.79,14.1,-0.00133,0.0,0.19138]
[1777961701864,63.81,80949.79,14.1,-0.00133,0.0,0.19138]
[1777961703448,63.81,80950.24,14.1,-0.00133,0.0,0.19129]
[1777961705912,63.81,80950.28,14.1,-0.00133,0.0,0.19128]
[1777961711117,63.81,80951.34,14.1,-0.00132,0.0,0.19106]
[1777961711657,63.81,80951.34,14.1,-0.00132,0.0,0.19106]
[1777961715511,63.81,80953.49,14.1,-0.00132,0.0,0.19063]
[1777961716143,63.81,80953.64,14.1,-0.00132,0.0,0.1906]
[1777961716884,63.81,80953.64,14.1,-0.00132,0.0,0.1906]
[1777961717490,63.81,80954.19,14.1,-0.00132,0.0,0.19049]
[1777961719860,63.81,80954.26,14.1,-0.00132,0.0,0.19047]
[1777961721190,63.81,80953.92,14.1,-0.00132,0.0,0.19054]
[1777961721838,63.81,80953.92,14.1,-0.00132,0.0,0.19054]
[1777961722554,63.81,80953.64,14.1,-0.00132,0.0,0.1906]
[1777961723886,63.81,80954.06,14.1,-0.00132,0.0,0.19051]
[1777961723947,63.81,80954.06,14.1,-0.00132,0.0,0.19051]
[1777961725526,63.81,80959.79,14.1,-0.00131,0.0,0.18936]
[1777961725782,63.81,80959.79,14.1,-0.00131,0.0,0.18936]
[1777961730101,63.81,80966.82,14.1,-0.0013,0.0,0.18795]
[1777961731280,63.81,80968.01,14.1,-0.0013,0.0,0.18771]
[1777961736713,63.81,80967.04,14.1,-0.0013,0.0,0.1873]
[1777961737498,63.81,80967.04,14.1,-0.0013,0.0,0.1873]
[1777961738142,63.81,80967.61,14.1,-0.00129,0.0,0.18718]
[1777961738716,63.81,80967.61,14.1,-0.00129,0.0,0.18718]
[1777961739930,63.81,80967.82,14.1,-0.00129,0.0,0.18714]
[1777961741185,63.81,80967.5,14.1,-0.00129,0.0,0.18721]
[1777961741745,63.81,80967.5,14.1,-0.00129,0.0,0.18721]
[1777961743105,63.81,80967.57,14.1,-0.00129,0.0,0.18719]
[1777961743596,63.81,80967.57,14.1,-0.00129,0.0,0.18719]
[1777961745150,63.81,80967.55,14.1,-0.00129,0.0,0.1872]
[1777961745932,63.81,80967.55,14.1,-0.00129,0.0,0.1872]
[1777961746783,63.81,80952.37,14.1,-0.00132,0.0,0.19024]
[1777961751022,63.81,80952.94,14.1,-0.00132,0.0,0.19013]
[1777961751752,63.81,80952.94,14.1,-0.00132,0.0,0.19013]
[1777961754972,63.81,80950.72,14.1,-0.00132,0.0,0.19057]
[1777961755498,63.81,80944.0,14.1,-0.00133,0.0,0.19194]
[1777961756331,63.81,80945.17,14.1,-0.00133,0.0,0.1917]
[1777961757012,63.81,80945.11,14.1,-0.00133,0.0,0.19171]
[1777961760130,63.81,80945.1,14.1,-0.00133,0.0,0.19171]
[1777961760613,63.81,80945.1,14.1,-0.00133,0.0,0.19171]
[1777961765633,63.81,80945.27,14.1,-0.00133,0.0,0.19168]
[1777961766182,63.81,80937.88,14.1,-0.00134,0.0,0.19319]
[1777961766533,63.81,80937.88,14.1,-0.00134,0.0,0.19319]
[1777961770079,63.81,80930.5,14.1,-0.00135,0.0,0.19471]
[1777961770784,63.81,80930.5,14.1,-0.00135,0.0,0.19471]
[1777961772938,63.81,80929.56,14.1,-0.00135,0.0,0.1949]
[1777961773451,63.81,80928.49,14.1,-0.00136,0.0,0.19512]
[1777961774175,63.81,80928.11,14.1,-0.00136,0.0,0.1952]
[1777961775834,63.81,80928.43,14.1,-0.00136,0.0,0.19513]
[1777961779365,63.81,80928.66,14.1,-0.00136,0.0,0.19509]
[1777961780076,63.81,80928.66,14.1,-0.00136,0.0,0.19509]
[1777961780240,63.81,80928.66,14.1,-0.00136,0.0,0.19509]
[1777961780255,63.81,80928.66,14.1,-0.00136,0.0,0.19509]
[1777961780712,63.81,80928.66,14.1,-0.00136,0.0,0.19509]
[1777961781498,63.81,80917.04,14.1,-0.00137,0.0,0.1975]
[1777961784398,63.81,80912.93,14.1,-0.00138,0.0,0.19836]
[1777961785086,63.81,80913.13,14.1,-0.00138,0.0,0.19832]
[1777961790329,63.81,80911.19,14.1,-0.00138,0.0,0.19872]
[1777961790986,63.81,80911.19,14.1,-0.00138,0.0,0.19872]
[1777961793386,63.81,80911.61,14.1,-0.00138,0.0,0.198]
[1777961793995,63.81,80911.61,14.1,-0.00138,0.0,0.198]
[1777961798438,63.81,80911.69,14.1,-0.00138,0.0,0.19799]
[1777961799682,63.81,80911.4,14.1,-0.00138,0.0,0.19805]
[1777961801668,63.81,80911.76,14.1,-0.00138,0.0,0.19797]
[1777961802421,63.81,80910.88,14.1,-0.00138,0.0,0.19816]
[1777961806574,63.81,80899.89,14.1,-0.0014,0.0,0.20047]
[1777961807315,63.81,80899.81,14.1,-0.0014,0.0,0.20049]
[1777961810001,63.81,80899.93,14.1,-0.0014,0.0,0.20046]
[1777961810027,63.81,80899.93,14.1,-0.0014,0.0,0.20046]
[1777961811912,63.81,80900.57,14.1,-0.0014,0.0,0.20033]
[1777961812416,63.81,80900.46,14.1,-0.0014,0.0,0.20035]
[1777961813809,63.81,80900.24,14.1,-0.0014,0.0,0.2004]
[1777961814532,63.81,80904.17,14.1,-0.00139,0.0,0.19957]
[1777961816799,63.81,80909.04,14.1,-0.00138,0.0,0.19854]
[1777961816953,63.81,80909.04,14.1,-0.00138,0.0,0.19854]
[1777961818291,63.81,80891.28,14.1,-0.00141,0.0,0.2023]
[1777961819647,63.81,80891.28,14.1,-0.00141,0.0,0.2023]
[1777961821975,63.81,80898.27,14.1,-0.0014,0.0,0.20082]
[1777961831916,63.81,80891.66,14.1,-0.00141,0.0,0.20222]
[1777961832413,63.81,80891.27,14.1,-0.00141,0.0,0.20231]
[1777961833195,63.81,80894.95,14.1,-0.00141,0.0,0.20152]
[1777961833792,63.81,80894.95,14.1,-0.00141,0.0,0.20152]
[1777961835292,63.81,80894.89,14.1,-0.00141,0.0,0.20153]
[1777961835480,63.81,80894.89,14.1,-0.00141,0.0,0.20153]
[1777961837520,63.81,80899.1,14.1,-0.0014,0.0,0.20064]
[1777961838251,63.81,80898.9,14.1,-0.0014,0.0,0.20068]
[1777961843465,63.81,80899.75,14.1,-0.0014,0.0,0.2005]
[1777961844227,63.81,80899.75,14.1,-0.0014,0.0,0.2005]
[1777961845389,63.81,80902.06,14.1,-0.00139,0.0,0.20001]
[1777961846111,63.81,80903.31,14.1,-0.00139,0.0,0.19975]
[1777961846832,63.81,80903.31,14.1,-0.00139,0.0,0.19975]
[1777961848875,63.81,80902.52,14.1,-0.00139,0.0,0.19992]
[1777961849477,63.81,80902.47,14.1,-0.00139,0.0,0.19993]
[1777961851241,63.81,80902.16,14.1,-0.00139,0.0,0.19999]
[1777961851872,63.81,80902.16,14.1,-0.00139,0.0,0.19999]
[1777961852608,63.81,80902.5,14.1,-0.00139,0.0,0.19928]
[1777961853177,63.81,80897.75,14.1,-0.0014,0.0,0.20029]
[1777961853880,63.81,80897.75,14.1,-0.0014,0.0,0.20029]
[1777961855978,63.81,80892.78,14.1,-0.0014,0.0,0.20134]
[1777961857773,63.81,80894.26,14.1,-0.0014,0.0,0.20103]
[1777961858318,63.81,80894.06,14.1,-0.0014,0.0,0.20107]
[1777961858986,63.81,80894.06,14.1,-0.0014,0.0,0.20107]
[1777961860239,63.81,80893.84,14.1,-0.0014,0.0,0.20112]
[1777961864712,63.81,80894.25,14.1,-0.0014,0.0,0.20103]
[1777961865493,63.81,80894.6,14.1,-0.0014,0.0,0.20095]
[1777961868212,63.81,80893.42,14.1,-0.0014,0.0,0.20121]
[1777961868807,63.81,80893.42,14.1,-0.0014,0.0,0.20121]
[1777961871841,63.81,80893.89,14.1,-0.0014,0.0,0.20111]
[1777961872424,63.81,80893.06,14.1,-0.0014,0.0,0.20128]
[1777961877709,63.81,80895.4,14.1,-0.0014,0.0,0.20078]
[1777961881173,63.81,80895.82,14.1,-0.0014,0.0,0.2007]
[1777961881439,63.81,80895.82,14.1,-0.0014,0.0,0.2007]
[1777961881597,63.81,80895.82,14.1,-0.0014,0.0,0.2007]
[1777961881800,63.81,80895.82,14.1,-0.0014,0.0,0.2007]
[1777961887412,63.81,80905.0,14.1,-0.00138,0.0,0.19876]
[1777961888090,63.81,80905.0,14.1,-0.00138,0.0,0.19876]
[1777961889391,63.81,80905.14,14.1,-0.00138,0.0,0.19873]
[1777961890036,63.81,80905.14,14.1,-0.00138,0.0,0.19873]
[1777961892369,63.81,80904.65,14.1,-0.00139,0.0,0.19883]
[1777961892929,63.81,80904.65,14.1,-0.00139,0.0,0.19883]
[1777961893514,63.81,80903.95,14.1,-0.00139,0.0,0.19898]
[1777961894221,63.81,80904.3,14.1,-0.00139,0.0,0.1989]
[1777961896348,63.81,80901.66,14.1,-0.00139,0.0,0.19946]
[1777961897087,63.81,80901.66,14.1,-0.00139,0.0,0.19946]
[1777961902969,63.81,80897.47,14.1,-0.0014,0.0,0.20035]
[1777961903401,63.81,80897.51,14.1,-0.0014,0.0,0.20034]
[1777961904134,63.81,80897.51,14.1,-0.0014,0.0,0.20034]
[1777961904961,63.81,80897.51,14.1,-0.0014,0.0,0.20034]
[1777961907379,63.81,80900.41,14.1,-0.00139,0.0,0.19972]
[1777961908112,63.81,80900.41,14.1,-0.00139,0.0,0.19972]
[1777961913461,63.81,80905.83,14.1,-0.00138,0.0,0.19795]
[1777961915869,63.81,80905.71,14.1,-0.00138,0.0,0.19797]
[1777961917131,63.81,80905.75,14.1,-0.00138,0.0,0.19797]
[1777961918238,63.81,80906.0,14.1,-0.00138,0.0,0.19791]
[1777961921867,63.81,80905.27,14.1,-0.00138,0.0,0.19807]
[1777961922530,63.81,80904.81,14.1,-0.00138,0.0,0.19816]
[1777961928062,63.81,80905.4,14.1,-0.00138,0.0,0.19804]
[1777961931371,63.81,80904.89,14.1,-0.00138,0.0,0.19815]
[1777961931990,63.81,80904.89,14.1,-0.00138,0.0,0.19815]
[1777961933250,63.81,80905.15,14.1,-0.00138,0.0,0.19809]
[1777961933980,63.81,80905.15,14.1,-0.00138,0.0,0.19809]
[1777961936785,63.81,80904.75,14.1,-0.00138,0.0,0.19818]
[1777961937357,63.81,80904.95,14.1,-0.00138,0.0,0.19813]
[1777961943175,63.81,80904.88,14.1,-0.00138,0.0,0.19815]
[1777961944047,63.81,80904.88,14.1,-0.00138,0.0,0.19815]
[1777961945884,63.81,80904.94,14.1,-0.00138,0.0,0.19814]
[1777961953039,63.81,80904.9,14.1,-0.00138,0.0,0.19814]
[1777961954412,63.81,80905.06,14.1,-0.00138,0.0,0.19811]
[1777961955105,63.81,80905.06,14.1,-0.00138,0.0,0.19811]
[1777961955749,63.81,80905.27,14.1,-0.00138,0.0,0.19807]
[1777961958115,63.81,80904.97,14.1,-0.00138,0.0,0.19813]
[1777961959348,63.81,80904.39,14.1,-0.00138,0.0,0.19825]
[1777961960867,63.81,80904.53,14.1,-0.00138,0.0,0.19822]
[1777961961542,63.81,80898.86,14.1,-0.00139,0.0,0.19941]
[1777961965872,63.81,80892.16,14.1,-0.0014,0.0,0.20083]
[1777961966346,63.81,80892.38,14.1,-0.0014,0.0,0.20079]
[1777961967647,63.81,80892.1,14.1,-0.0014,0.0,0.20084]
[1777961968187,63.81,80892.1,14.1,-0.0014,0.0,0.20084]
[1777961970930,63.81,80892.01,14.1,-0.0014,0.0,0.20086]
[1777961971358,63.81,80892.01,14.1,-0.0014,0.0,0.20022]
[1777961976536,63.81,80892.86,14.1,-0.0014,0.0,0.20004]
[1777961977224,63.81,80892.86,14.1,-0.0014,0.0,0.20004]
[1777961980122,63.81,80896.57,14.1,-0.00139,0.0,0.19926]
[1777961981440,63.81,80896.5,14.1,-0.00139,0.0,0.19928]
[1777961982138,63.81,80896.5,14.1,-0.00139,0.0,0.19928]
[1777961983479,63.81,80895.01,14.1,-0.00139,0.0,0.19959]
[1777961984244,63.81,80895.01,14.1,-0.00139,0.0,0.19959]
[1777961984907,63.81,80895.83,14.1,-0.00139,0.0,0.19942]
[1777961986126,63.81,80896.27,14.1,-0.00139,0.0,0.19932]
[1777961986766,63.81,80896.27,14.1,-0.00139,0.0,0.19932]
[1777961987979,63.81,80896.24,14.1,-0.00139,0.0,0.19933]
[1777961988640,63.81,80895.76,14.1,-0.00139,0.0,0.19943]
[1777961994532,63.81,80895.67,14.1,-0.00139,0.0,0.19945]
[1777961996297,63.81,80895.67,14.1,-0.00139,0.0,0.19945]
[1777961996785,63.81,80895.67,14.1,-0.00139,0.0,0.19945]
[1777961997391,63.81,80895.15,14.1,-0.00139,0.0,0.19956]
[1777961998527,63.81,80895.58,14.1,-0.00139,0.0,0.19947]
[1777962000036,63.81,80895.43,14.1,-0.00139,0.0,0.1995]
[1777962000610,63.81,80895.34,14.1,-0.00139,0.0,0.19952]
[1777962006616,63.81,80890.64,14.1,-0.0014,0.0,0.20051]
[1777962008404,63.81,80890.5,14.1,-0.0014,0.0,0.20054]
[1777962009104,63.81,80890.5,14.1,-0.0014,0.0,0.20054]
[1777962015111,63.81,80892.55,14.1,-0.0014,0.0,0.20011]
[1777962016978,63.81,80893.39,14.1,-0.00139,0.0,0.19993]
[1777962017006,63.81,80893.39,14.1,-0.00139,0.0,0.19993]
[1777962018033,63.81,80893.36,14.1,-0.00139,0.0,0.19994]
[1777962022482,63.81,80893.69,14.1,-0.00139,0.0,0.19987]
[1777962023127,63.81,80893.69,14.1,-0.00139,0.0,0.19987]
[1777962029029,63.81,80892.09,14.1,-0.0014,0.0,0.20021]
[1777962029893,63.81,80892.17,14.1,-0.0014,0.0,0.20019]
[1777962029993,63.81,80876.61,14.1,-0.00142,0.0,0.20351]
[1777962030751,63.81,80876.61,14.1,-0.00142,0.0,0.20351]
[1777962031252,63.81,80876.61,14.1,-0.00142,0.0,0.20351]
[1777962032599,63.81,80875.68,14.1,-0.00142,0.0,0.20306]
[1777962033368,63.81,80875.69,14.1,-0.00142,0.0,0.20306]
[1777962038840,63.81,80881.66,14.1,-0.00141,0.0,0.20178]
[1777962039944,63.81,80881.66,14.1,-0.00141,0.0,0.20178]
[1777962040466,63.81,80881.68,14.1,-0.00141,0.0,0.20178]
[1777962041632,63.81,80881.82,14.1,-0.00141,0.0,0.20175]
[1777962042365,63.81,80882.42,14.1,-0.00141,0.0,0.20162]
[1777962047927,63.81,80878.5,14.1,-0.00141,0.0,0.20246]
[1777962048357,63.81,80878.01,14.1,-0.00142,0.0,0.20256]
[1777962050242,63.81,80877.34,14.1,-0.00142,0.0,0.20271]
[1777962050734,63.81,80877.39,14.1,-0.00142,0.0,0.2027]
[1777962052406,63.81,80877.77,14.1,-0.00142,0.0,0.20261]
[1777962053197,63.81,80877.77,14.1,-0.00142,0.0,0.20261]
[1777962054348,63.81,80878.03,14.1,-0.00142,0.0,0.20256]
[1777962055006,63.81,80878.03,14.1,-0.00142,0.0,0.20256]
[1777962060996,63.81,80876.33,14.1,-0.00142,0.0,0.20292]
[1777962066386,63.81,80875.26,14.1,-0.00142,0.0,0.20315]
[1777962067126,63.81,80875.26,14.1,-0.00142,0.0,0.20315]
[1777962067592,63.81,80875.32,14.1,-0.00142,0.0,0.20314]
[1777962068150,63.81,80875.32,14.1,-0.00142,0.0,0.20314]
[1777962078115,63.81,80875.1,14.1,-0.00142,0.0,0.20319]
[1777962080250,63.81,80874.9,14.1,-0.00142,0.0,0.20323]
[1777962080942,63.81,80874.9,14.1,-0.00142,0.0,0.20323]
[1777962087178,63.81,80873.55,14.1,-0.00142,0.0,0.20352]
[1777962087847,63.81,80873.55,14.1,-0.00142,0.0,0.20352]
[1777962087879,63.81,80873.55,14.1,-0.00142,0.0,0.20352]
[1777962087903,63.81,80873.55,14.1,-0.00142,0.0,0.20352]
[1777962088841,63.81,80867.25,14.1,-0.00143,0.0,0.20488]
[1777962094226,63.81,80865.02,14.1,-0.00143,0.0,0.20471]
[1777962099262,63.81,80864.26,14.1,-0.00143,0.0,0.20487]
[1777962103480,63.81,80863.5,14.1,-0.00144,0.0,0.20504]
[1777962104315,63.81,80863.5,14.1,-0.00144,0.0,0.20504]
[1777962105626,63.81,80863.0,14.1,-0.00144,0.0,0.20515]
[1777962106327,63.81,80863.0,14.1,-0.00144,0.0,0.20515]
[1777962109380,63.81,80863.17,14.1,-0.00144,0.0,0.20511]
[1777962110066,63.81,80863.05,14.1,-0.00144,0.0,0.20513]
[1777962113235,63.81,80857.92,14.1,-0.00144,0.0,0.20625]
[1777962113821,63.81,80858.98,14.1,-0.00144,0.0,0.20602]
[1777962115164,63.81,80858.03,14.1,-0.00144,0.0,0.20622]
[1777962115879,63.81,80857.58,14.1,-0.00145,0.0,0.20632]
[1777962116808,63.81,80857.89,14.1,-0.00144,0.0,0.20625]
[1777962117419,63.81,80857.04,14.1,-0.00145,0.0,0.20644]
[1777962118157,63.81,80857.04,14.1,-0.00145,0.0,0.20644]
[1777962118896,63.81,80857.04,14.1,-0.00145,0.0,0.20644]
[1777962121352,63.81,80857.0,14.1,-0.00145,0.0,0.20645]
[1777962121435,63.81,80856.68,14.1,-0.00145,0.0,0.20652]
[1777962127459,63.81,80849.6,14.1,-0.00146,0.0,0.20807]
[1777962132494,63.81,80849.27,14.1,-0.00146,0.0,0.20814]
[1777962136543,63.81,80849.24,14.1,-0.00146,0.0,0.20814]
[1777962137254,63.81,80849.24,14.1,-0.00146,0.0,0.20814]
[1777962137828,63.81,80849.04,14.1,-0.00146,0.0,0.20819]
[1777962138233,63.81,80849.04,14.1,-0.00146,0.0,0.20819]
[1777962138880,63.81,80848.94,14.1,-0.00146,0.0,0.20821]
[1777962139243,63.81,80848.94,14.1,-0.00146,0.0,0.20821]
[1777962145782,63.81,80841.23,14.1,-0.00147,0.0,0.20991]
[1777962146495,63.81,80836.37,14.1,-0.00148,0.0,0.21099]
[1777962147942,63.81,80835.68,14.1,-0.00148,0.0,0.21114]
[1777962148552,63.81,80832.41,14.1,-0.00149,0.0,0.21187]
[1777962149189,63.81,80832.41,14.1,-0.00149,0.0,0.21187]
[1777962149813,63.81,80832.16,14.1,-0.00149,0.0,0.21192]
[1777962151057,63.81,80832.35,14.1,-0.00149,0.0,0.21188]
[1777962151589,63.81,80832.32,14.1,-0.00148,0.0,0.21122]
[1777962156663,63.81,80823.52,14.1,-0.0015,0.0,0.21318]
[1777962158680,63.81,80822.56,14.1,-0.0015,0.0,0.2134]
[1777962159392,63.81,80822.56,14.1,-0.0015,0.0,0.2134]
[1777962160201,63.81,80822.06,14.1,-0.0015,0.0,0.21351]
[1777962160284,63.81,80822.06,14.1,-0.0015,0.0,0.21351]
[1777962166548,63.81,80820.36,14.1,-0.0015,0.0,0.21389]
[1777962169220,63.81,80820.55,14.1,-0.0015,0.0,0.21385]
[1777962171491,63.81,80826.44,14.1,-0.00149,0.0,0.21253]
[1777962171830,63.81,80826.44,14.1,-0.00149,0.0,0.21253]
[1777962175583,63.81,80830.1,14.1,-0.00149,0.0,0.21171]
[1777962176319,63.81,80830.1,14.1,-0.00149,0.0,0.21171]
[1777962179095,63.81,80830.02,14.1,-0.00149,0.0,0.21173]
[1777962181081,63.81,80830.09,14.1,-0.00149,0.0,0.21171]
[1777962186879,63.81,80840.0,14.1,-0.00147,0.0,0.20952]
[1777962188831,63.81,80840.07,14.1,-0.00147,0.0,0.2095]
[1777962189483,63.81,80839.6,14.1,-0.00147,0.0,0.2096]
[1777962190893,63.81,80839.6,14.1,-0.00147,0.0,0.2096]
[1777962191412,63.81,80839.6,14.1,-0.00147,0.0,0.2096]
[1777962198964,63.81,80840.78,14.1,-0.00147,0.0,0.20934]
[1777962199797,63.81,80840.78,14.1,-0.00147,0.0,0.20934]
[1777962201084,63.81,80842.37,14.1,-0.00147,0.0,0.20899]
[1777962207020,63.81,80846.18,14.1,-0.00146,0.0,0.20816]
[1777962208349,63.81,80846.18,14.1,-0.00146,0.0,0.20816]
[1777962208929,63.81,80846.01,14.1,-0.00146,0.0,0.20819]
[1777962210906,63.81,80845.12,14.1,-0.00146,0.0,0.20839]
[1777962211495,63.81,80845.12,14.1,-0.00146,0.0,0.20839]
[1777962212202,63.81,80845.2,14.1,-0.00146,0.0,0.20771]
[1777962213333,63.81,80845.2,14.1,-0.00146,0.0,0.20771]
[1777962213951,63.81,80845.27,14.1,-0.00146,0.0,0.2077]
[1777962216473,63.81,80845.69,14.1,-0.00146,0.0,0.2076]
[1777962216926,63.81,80845.99,14.1,-0.00146,0.0,0.20754]
[1777962217306,63.81,80845.99,14.1,-0.00146,0.0,0.20754]
[1777962222281,63.81,80851.85,14.1,-0.00145,0.0,0.20626]
[1777962223463,63.81,80851.99,14.1,-0.00145,0.0,0.20623]
[1777962224159,63.81,80851.62,14.1,-0.00145,0.0,0.20631]
[1777962225059,63.81,80849.66,14.1,-0.00145,0.0,0.20674]
[1777962230387,63.81,80848.76,14.1,-0.00145,0.0,0.20693]
[1777962231077,63.81,80848.79,14.1,-0.00145,0.0,0.20693]
[1777962234447,63.81,80848.73,14.1,-0.00145,0.0,0.20694]
[1777962235229,63.81,80849.23,14.1,-0.00145,0.0,0.20683]
[1777962239850,63.81,80848.42,14.1,-0.00145,0.0,0.20701]
[1777962240475,63.81,80848.42,14.1,-0.00145,0.0,0.20701]
[1777962246342,63.81,80846.06,14.1,-0.00146,0.0,0.20752]
[1777962246905,63.81,80845.9,14.1,-0.00146,0.0,0.20756]
[1777962250507,63.81,80845.57,14.1,-0.00146,0.0,0.20763]
[1777962251125,63.81,80845.94,14.1,-0.00146,0.0,0.20755]
[1777962254030,63.81,80845.37,14.1,-0.00146,0.0,0.20767]
[1777962255371,63.81,80842.79,14.1,-0.00146,0.0,0.20824]
[1777962256104,63.81,80839.34,14.1,-0.00147,0.0,0.209]
[1777962256632,63.81,80838.83,14.1,-0.00147,0.0,0.20911]
[1777962261459,63.81,80842.08,14.1,-0.00146,0.0,0.2084]
[1777962262210,63.81,80841.48,14.1,-0.00146,0.0,0.20853]
[1777962266521,63.81,80841.37,14.1,-0.00146,0.0,0.20855]
[1777962267315,63.81,80840.04,14.1,-0.00147,0.0,0.20884]
[1777962272476,63.81,80828.69,14.1,-0.00148,0.0,0.21069]
[1777962277036,63.81,80828.46,14.1,-0.00148,0.0,0.21074]
[1777962277234,63.81,80828.46,14.1,-0.00148,0.0,0.21074]
[1777962277351,63.81,80828.46,14.1,-0.00148,0.0,0.21074]
[1777962277484,63.81,80828.46,14.1,-0.00148,0.0,0.21074]
[1777962277515,63.81,80816.43,14.1,-0.0015,0.0,0.21343]
[1777962282550,63.81,80806.45,14.1,-0.00152,0.0,0.21568]
[1777962283627,63.81,80806.59,14.1,-0.00152,0.0,0.21565]
[1777962285081,63.81,80806.91,14.1,-0.00152,0.0,0.21557]
[1777962286879,63.81,80806.76,14.1,-0.00152,0.0,0.21561]
[1777962287363,63.81,80806.76,14.1,-0.00152,0.0,0.21561]
[1777962291213,63.81,80803.36,14.1,-0.00153,0.0,0.21638]
[1777962292357,63.81,80803.32,14.1,-0.00153,0.0,0.21639]
[1777962293512,63.81,80803.22,14.1,-0.00153,0.0,0.21641]
[1777962294282,63.81,80803.32,14.1,-0.00153,0.0,0.21639]
[1777962299676,63.81,80803.11,14.1,-0.00153,0.0,0.21644]
[1777962302435,63.81,80802.8,14.1,-0.00153,0.0,0.21651]
[1777962303155,63.81,80802.97,14.1,-0.00153,0.0,0.21647]
[1777962305892,63.81,80807.91,14.1,-0.00152,0.0,0.21535]
[1777962306470,63.81,80807.91,14.1,-0.00152,0.0,0.21535]
[1777962307062,63.81,80812.7,14.1,-0.00151,0.0,0.21427]
[1777962307614,63.81,80815.74,14.1,-0.0015,0.0,0.21358]
[1777962309462,63.81,80818.19,14.1,-0.0015,0.0,0.21303]
[1777962310888,63.81,80819.09,14.1,-0.0015,0.0,0.21283]
[1777962312442,63.81,80819.08,14.1,-0.0015,0.0,0.21283]
[1777962313223,63.81,80818.63,14.1,-0.0015,0.0,0.21293]
[1777962315632,63.81,80819.44,14.1,-0.0015,0.0,0.21275]
[1777962316380,63.81,80819.44,14.1,-0.0015,0.0,0.21275]
[1777962319040,63.81,80819.3,14.1,-0.0015,0.0,0.21278]
[1777962319679,63.81,80819.48,14.1,-0.0015,0.0,0.21274]
[1777962323070,63.81,80817.81,14.1,-0.0015,0.0,0.21312]
[1777962323662,63.81,80818.61,14.1,-0.0015,0.0,0.21294]
[1777962328880,63.81,80818.72,14.1,-0.0015,0.0,0.21291]
[1777962330462,63.81,80818.72,14.1,-0.0015,0.0,0.21291]
[1777962332157,63.81,80823.72,14.1,-0.00149,0.0,0.2118]
[1777962332656,63.81,80827.21,14.1,-0.00148,0.0,0.21035]
[1777962333363,63.81,80827.21,14.1,-0.00148,0.0,0.21035]
[1777962333895,63.81,80826.76,14.1,-0.00148,0.0,0.21045]
[1777962335701,63.81,80826.68,14.1,-0.00148,0.0,0.21047]
[1777962340964,63.81,80827.05,14.1,-0.00148,0.0,0.21039]
[1777962345998,63.81,80826.47,14.1,-0.00148,0.0,0.21051]
[1777962350832,63.81,80827.27,14.1,-0.00148,0.0,0.21034]
[1777962357076,63.81,80827.33,14.1,-0.00148,0.0,0.21032]
[1777962358881,63.81,80827.85,14.1,-0.00148,0.0,0.21021]
[1777962359482,63.81,80827.85,14.1,-0.00148,0.0,0.21021]
[1777962361716,63.81,80827.17,14.1,-0.00148,0.0,0.21036]
[1777962367145,63.81,80822.62,14.1,-0.00149,0.0,0.21137]
[1777962369640,63.81,80822.66,14.1,-0.00149,0.0,0.21136]
[1777962370289,63.81,80822.66,14.1,-0.00149,0.0,0.21136]
[1777962372933,63.81,80824.14,14.1,-0.00148,0.0,0.21103]
[1777962373386,63.81,80824.14,14.1,-0.00148,0.0,0.21103]
[1777962374016,63.81,80824.69,14.1,-0.00148,0.0,0.21091]
[1777962374630,63.81,80824.69,14.1,-0.00148,0.0,0.21091]
[1777962375985,63.81,80823.74,14.1,-0.00148,0.0,0.21112]
[1777962376575,63.81,80823.74,14.1,-0.00148,0.0,0.21112]
[1777962379500,63.81,80824.38,14.1,-0.00148,0.0,0.21098]
[1777962381286,63.81,80824.73,14.1,-0.00148,0.0,0.2109]
[1777962381906,63.81,80825.3,14.1,-0.00148,0.0,0.21077]
[1777962382416,63.81,80825.3,14.1,-0.00148,0.0,0.21077]
[1777962384443,63.81,80824.19,14.1,-0.00148,0.0,0.21102]
[1777962385025,63.81,80824.52,14.1,-0.00148,0.0,0.21095]
[1777962385551,63.81,80824.52,14.1,-0.00148,0.0,0.21095]
[1777962387378,63.81,80824.8,14.1,-0.00148,0.0,0.21089]
[1777962389917,63.81,80824.74,14.1,-0.00148,0.0,0.2109]
[1777962392395,63.81,80824.35,14.1,-0.00148,0.0,0.21032]
[1777962393193,63.81,80824.66,14.1,-0.00148,0.0,0.21025]
[1777962397483,63.81,80824.63,14.1,-0.00148,0.0,0.21026]
[1777962398235,63.81,80824.4,14.1,-0.00148,0.0,0.21031]
[1777962398703,63.81,80824.91,14.1,-0.00148,0.0,0.21019]
[1777962400032,63.81,80824.89,14.1,-0.00148,0.0,0.2102]
[1777962403544,63.81,80827.06,14.1,-0.00147,0.0,0.20972]
[1777962404243,63.81,80827.0,14.1,-0.00147,0.0,0.20973]
[1777962405002,63.81,80827.34,14.1,-0.00147,0.0,0.20965]
[1777962405685,63.81,80827.34,14.1,-0.00147,0.0,0.20965]
[1777962407641,63.81,80828.68,14.1,-0.00147,0.0,0.20936]
[1777962408223,63.81,80828.8,14.1,-0.00147,0.0,0.20933]
[1777962409979,63.81,80829.4,14.1,-0.00147,0.0,0.2092]
[1777962410568,63.81,80829.4,14.1,-0.00147,0.0,0.2092]
[1777962412268,63.81,80828.04,14.1,-0.00147,0.0,0.2095]
[1777962414092,63.81,80826.82,14.1,-0.00148,0.0,0.20977]
[1777962419512,63.81,80818.3,14.1,-0.00149,0.0,0.21166]
[1777962419976,63.81,80818.3,14.1,-0.00149,0.0,0.21166]
[1777962420678,63.81,80818.3,14.1,-0.00149,0.0,0.21166]
[1777962423633,63.81,80816.43,14.1,-0.00149,0.0,0.21208]
[1777962423694,63.81,80816.43,14.1,-0.00149,0.0,0.21208]
[1777962427752,63.81,80814.4,14.1,-0.0015,0.0,0.21253]
[1777962428391,63.81,80814.4,14.1,-0.0015,0.0,0.21253]
[1777962432312,63.81,80814.05,14.1,-0.0015,0.0,0.21261]
[1777962433018,63.81,80814.26,14.1,-0.0015,0.0,0.21257]
[1777962434253,63.81,80815.03,14.1,-0.0015,0.0,0.21239]
[1777962434745,63.81,80814.44,14.1,-0.0015,0.0,0.21253]
[1777962435404,63.81,80814.44,14.1,-0.0015,0.0,0.21253]
[1777962436231,63.81,80814.23,14.1,-0.0015,0.0,0.21257]
[1777962436844,63.81,80814.5,14.1,-0.0015,0.0,0.21251]
[1777962438147,63.81,80814.51,14.1,-0.0015,0.0,0.21251]
[1777962439424,63.81,80814.32,14.1,-0.0015,0.0,0.21255]
[1777962439456,63.81,80814.32,14.1,-0.0015,0.0,0.21255]
[1777962444316,63.81,80805.47,14.1,-0.00151,0.0,0.21454]
[1777962444935,63.81,80805.51,14.1,-0.00151,0.0,0.21453]
[1777962445491,63.81,80805.51,14.1,-0.00151,0.0,0.21453]
[1777962446282,63.81,80805.59,14.1,-0.00151,0.0,0.21452]
[1777962447350,63.81,80805.8,14.1,-0.00151,0.0,0.21447]
[1777962449315,63.81,80805.87,14.1,-0.00151,0.0,0.21445]
[1777962457242,63.81,80812.74,14.1,-0.00149,0.0,0.21223]
[1777962457855,63.81,80812.05,14.1,-0.0015,0.0,0.21239]
[1777962459515,63.81,80811.78,14.1,-0.0015,0.0,0.21245]
[1777962460282,63.81,80811.3,14.1,-0.0015,0.0,0.21256]
[1777962465135,63.81,80811.68,14.1,-0.0015,0.0,0.21247]
[1777962465987,63.81,80811.55,14.1,-0.0015,0.0,0.2125]
[1777962467187,63.81,80811.55,14.1,-0.0015,0.0,0.2125]
[1777962467199,63.81,80811.55,14.1,-0.0015,0.0,0.2125]
[1777962475872,63.81,80822.43,14.1,-0.00148,0.0,0.21008]
[1777962476305,63.81,80822.43,14.1,-0.00148,0.0,0.21008]
[1777962477402,63.81,80822.43,14.1,-0.00148,0.0,0.21008]
[1777962478123,63.81,80822.43,14.1,-0.00148,0.0,0.21008]
[1777962479295,63.81,80822.13,14.1,-0.00148,0.0,0.21014]
[1777962479840,63.81,80822.47,14.1,-0.00148,0.0,0.21007]
[1777962480529,63.81,80822.47,14.1,-0.00148,0.0,0.21007]
[1777962481179,63.81,80823.92,14.1,-0.00148,0.0,0.20975]
[1777962486994,63.81,80828.37,14.1,-0.00147,0.0,0.20876]
[1777962489194,63.81,80828.2,14.1,-0.00147,0.0,0.2088]
[1777962489616,63.81,80828.2,14.1,-0.00147,0.0,0.2088]
[1777962490921,63.81,80827.78,14.1,-0.00147,0.0,0.20889]
[1777962491452,63.81,80827.78,14.1,-0.00147,0.0,0.20889]
[1777962494246,63.81,80826.1,14.1,-0.00147,0.0,0.20926]
[1777962494900,63.81,80826.31,14.1,-0.00147,0.0,0.20922]
[1777962497896,63.81,80825.29,14.1,-0.00147,0.0,0.20944]
[1777962498374,63.81,80825.29,14.1,-0.00147,0.0,0.20944]
[1777962501469,63.81,80818.19,14.1,-0.00149,0.0,0.21102]
[1777962502186,63.81,80810.92,14.1,-0.0015,0.0,0.21264]
[1777962508143,63.81,80805.07,14.1,-0.00151,0.0,0.21396]
[1777962508948,63.81,80805.07,14.1,-0.00151,0.0,0.21396]
[1777962509581,63.81,80805.07,14.1,-0.00151,0.0,0.21396]
[1777962510998,63.81,80806.34,14.1,-0.00151,0.0,0.21367]
[1777962511475,63.81,80806.34,14.1,-0.00151,0.0,0.21367]
[1777962517295,63.81,80805.84,14.1,-0.0015,0.0,0.21311]
[1777962518411,63.81,80805.04,14.1,-0.0015,0.0,0.21329]
[1777962521493,63.81,80806.24,14.1,-0.0015,0.0,0.21302]
[1777962522271,63.81,80805.41,14.1,-0.0015,0.0,0.2132]
[1777962523938,63.81,80805.64,14.1,-0.0015,0.0,0.21315]
[1777962524571,63.81,80805.64,14.1,-0.0015,0.0,0.21315]
[1777962531253,63.81,80804.32,14.1,-0.0015,0.0,0.21345]
[1777962531801,63.81,80804.32,14.1,-0.0015,0.0,0.21345]
[1777962538354,63.81,80802.95,14.1,-0.00151,0.0,0.21376]
[1777962541455,63.81,80804.38,14.1,-0.0015,0.0,0.21343]
[1777962542068,63.81,80804.98,14.1,-0.0015,0.0,0.2133]
[1777962547417,63.81,80808.0,14.1,-0.0015,0.0,0.21262]
[1777962551081,63.81,80808.02,14.1,-0.0015,0.0,0.21262]
[1777962551500,63.81,80808.02,14.1,-0.0015,0.0,0.21262]
[1777962553328,63.81,80808.02,14.1,-0.0015,0.0,0.21262]
[1777962556260,63.81,80807.7,14.1,-0.0015,0.0,0.21269]
[1777962562282,63.81,80807.22,14.1,-0.0015,0.0,0.2128]
[1777962562400,63.81,80807.22,14.1,-0.0015,0.0,0.2128]
[1777962565359,63.81,80816.79,14.1,-0.00148,0.0,0.21066]
[1777962566064,63.81,80817.88,14.1,-0.00148,0.0,0.21042]
[1777962567985,63.81,80815.76,14.1,-0.00148,0.0,0.21089]
[1777962568427,63.81,80815.76,14.1,-0.00148,0.0,0.21089]
[1777962571090,63.81,80815.65,14.1,-0.00149,0.0,0.21091]
[1777962571660,63.81,80815.65,14.1,-0.00149,0.0,0.21091]
[1777962573084,63.81,80815.61,14.1,-0.00148,0.0,0.21025]
[1777962573558,63.81,80815.61,14.1,-0.00148,0.0,0.21025]
[1777962576959,63.81,80816.01,14.1,-0.00148,0.0,0.21016]
[1777962578284,63.81,80816.0,14.1,-0.00148,0.0,0.21017]
[1777962581167,63.81,80815.39,14.1,-0.00148,0.0,0.2103]
[1777962581678,63.81,80815.39,14.1,-0.00148,0.0,0.2103]
[1777962584696,63.81,80816.08,14.1,-0.00148,0.0,0.21015]
[1777962585433,63.81,80816.08,14.1,-0.00148,0.0,0.21015]
[1777962590825,63.81,80815.74,14.1,-0.00148,0.0,0.21022]
[1777962591524,63.81,80815.74,14.1,-0.00148,0.0,0.21022]
[1777962593398,63.81,80815.35,14.1,-0.00148,0.0,0.21031]
[1777962593989,63.81,80815.35,14.1,-0.00148,0.0,0.21031]
[1777962594451,63.81,80815.35,14.1,-0.00148,0.0,0.21031]
[1777962595126,63.81,80815.3,14.1,-0.00148,0.0,0.21032]
[1777962600416,63.81,80814.17,14.1,-0.00148,0.0,0.21057]
[1777962600495,63.81,80814.17,14.1,-0.00148,0.0,0.21057]
[1777962603474,63.81,80804.58,14.1,-0.0015,0.0,0.21271]
[1777962604073,63.81,80804.15,14.1,-0.0015,0.0,0.21281]
[1777962609851,63.81,80811.8,14.1,-0.00149,0.0,0.2111]
[1777962610005,63.81,80811.8,14.1,-0.00149,0.0,0.2111]
[1777962611329,63.81,80811.76,14.1,-0.00149,0.0,0.21111]
[1777962612532,63.81,80811.19,14.1,-0.00149,0.0,0.21124]
[1777962613326,63.81,80811.49,14.1,-0.00149,0.0,0.21117]
[1777962619482,63.81,80812.25,14.1,-0.00149,0.0,0.211]
[1777962619906,63.81,80812.25,14.1,-0.00149,0.0,0.211]
[1777962621816,63.81,80809.92,14.1,-0.00149,0.0,0.21152]
[1777962622442,63.81,80808.2,14.1,-0.00149,0.0,0.2119]
[1777962627978,63.81,80810.09,14.1,-0.00149,0.0,0.21148]
[1777962632425,63.81,80809.4,14.1,-0.00149,0.0,0.21164]
[1777962633171,63.81,80809.1,14.1,-0.00149,0.0,0.21103]
[1777962637284,63.81,80811.77,14.1,-0.00148,0.0,0.21044]
[1777962637957,63.81,80811.8,14.1,-0.00148,0.0,0.21043]
[1777962638511,63.81,80811.8,14.1,-0.00148,0.0,0.21043]
[1777962639353,63.81,80811.7,14.1,-0.00148,0.0,0.21045]
[1777962644589,63.81,80811.68,14.1,-0.00148,0.0,0.21046]
[1777962645787,63.81,80811.46,14.1,-0.00148,0.0,0.21051]
[1777962648373,63.81,80803.25,14.1,-0.0015,0.0,0.21234]
[1777962649096,63.81,80803.18,14.1,-0.0015,0.0,0.21235]
[1777962649714,63.81,80803.18,14.1,-0.0015,0.0,0.21235]
[1777962650466,63.81,80803.26,14.1,-0.0015,0.0,0.21234]
[1777962652311,63.81,80801.65,14.1,-0.0015,0.0,0.2127]
[1777962654615,63.81,80801.3,14.1,-0.0015,0.0,0.21277]
[1777962657220,63.81,80802.53,14.1,-0.0015,0.0,0.2125]
[1777962659209,63.81,80802.85,14.1,-0.0015,0.0,0.21243]
[1777962661960,63.81,80803.2,14.1,-0.0015,0.0,0.21235]
[1777962662455,63.81,80803.2,14.1,-0.0015,0.0,0.21235]
[1777962663191,63.81,80805.09,14.1,-0.00149,0.0,0.21193]
[1777962665896,63.81,80809.63,14.1,-0.00149,0.0,0.21091]
[1777962666761,63.81,80810.53,14.1,-0.00148,0.0,0.21071]
[1777962668062,63.81,80814.36,14.1,-0.00148,0.0,0.20986]
[1777962669736,63.81,80815.09,14.1,-0.00148,0.0,0.2097]
[1777962669746,63.81,80815.09,14.1,-0.00148,0.0,0.2097]
[1777962671514,63.81,80815.65,14.1,-0.00148,0.0,0.20958]
[1777962672276,63.81,80816.38,14.1,-0.00147,0.0,0.20941]
[1777962677323,63.81,80814.06,14.1,-0.00148,0.0,0.20993]
[1777962682412,63.81,80813.97,14.1,-0.00148,0.0,0.20995]
[1777962683636,63.81,80813.88,14.1,-0.00148,0.0,0.20997]
[1777962689408,63.81,80815.15,14.1,-0.00148,0.0,0.20969]
[1777962693645,63.81,80813.42,14.1,-0.00148,0.0,0.2094]
[1777962696466,63.81,80799.64,14.1,-0.0015,0.0,0.21247]
[1777962697049,63.81,80800.93,14.1,-0.0015,0.0,0.21218]
[1777962697489,63.81,80800.93,14.1,-0.0015,0.0,0.21218]
[1777962698285,63.81,80801.12,14.1,-0.0015,0.0,0.21214]
[1777962699337,63.81,80801.08,14.1,-0.0015,0.0,0.21215]
[1777962704513,63.81,80800.83,14.1,-0.0015,0.0,0.21221]
[1777962709826,63.81,80800.23,14.1,-0.0015,0.0,0.21234]
[1777962710482,63.81,80800.23,14.1,-0.0015,0.0,0.21234]
[1777962711731,63.81,80800.19,14.1,-0.0015,0.0,0.21235]
[1777962712433,63.81,80800.22,14.1,-0.0015,0.0,0.21234]
[1777962717604,63.81,80800.81,14.1,-0.0015,0.0,0.21221]
[1777962722638,63.81,80802.66,14.1,-0.00149,0.0,0.2118]
[1777962727282,63.81,80802.85,14.1,-0.00149,0.0,0.21175]
[1777962727968,63.81,80802.85,14.1,-0.00149,0.0,0.21175]
[1777962733716,63.81,80800.31,14.1,-0.0015,0.0,0.21232]
[1777962734912,63.81,80800.31,14.1,-0.0015,0.0,0.21232]
[1777962735509,63.81,80800.73,14.1,-0.0015,0.0,0.21223]
[1777962737538,63.81,80800.48,14.1,-0.0015,0.0,0.21228]
[1777962739473,63.81,80800.99,14.1,-0.0015,0.0,0.21217]
[1777962741526,63.81,80802.21,14.1,-0.00149,0.0,0.2119]
[1777962742272,63.81,80805.49,14.1,-0.00149,0.0,0.21116]
[1777962747814,63.81,80806.48,14.1,-0.00149,0.0,0.21094]
[1777962752849,63.81,80805.86,14.1,-0.00148,0.0,0.21041]
[1777962757883,63.81,80807.03,14.1,-0.00148,0.0,0.21015]
[1777962762919,63.81,80807.12,14.1,-0.00148,0.0,0.21013]
[1777962763349,63.81,80807.12,14.1,-0.00148,0.0,0.21013]
[1777962764057,63.81,80807.12,14.1,-0.00148,0.0,0.21013]
[1777962764164,63.81,80807.0,14.1,-0.00148,0.0,0.21016]
[1777962764614,63.81,80807.0,14.1,-0.00148,0.0,0.21016]
[1777962772992,63.81,80814.14,14.1,-0.00147,0.0,0.20858]
[1777962778027,63.81,80818.66,14.1,-0.00146,0.0,0.20758]
[1777962783062,63.81,80816.5,14.1,-0.00147,0.0,0.20806]
[1777962783644,63.81,80816.5,14.1,-0.00147,0.0,0.20806]
[1777962785782,63.81,80816.67,14.1,-0.00146,0.0,0.20802]
[1777962791118,63.81,80815.92,14.1,-0.00147,0.0,0.20818]
[1777962794724,63.81,80816.07,14.1,-0.00147,0.0,0.20815]
[1777962795458,63.81,80816.04,14.1,-0.00147,0.0,0.20816]
[1777962798108,63.81,80816.06,14.1,-0.00147,0.0,0.20815]
[1777962798519,63.81,80816.06,14.1,-0.00147,0.0,0.20815]
[1777962802210,63.81,80817.73,14.1,-0.00146,0.0,0.20779]
[1777962802825,63.81,80817.73,14.1,-0.00146,0.0,0.20779]
[1777962804184,63.81,80818.72,14.1,-0.00146,0.0,0.20757]
[1777962804793,63.81,80818.72,14.1,-0.00146,0.0,0.20757]
[1777962806150,63.81,80821.85,14.1,-0.00146,0.0,0.20688]
[1777962806753,63.81,80821.85,14.1,-0.00146,0.0,0.20688]
[1777962807944,63.81,80821.57,14.1,-0.00146,0.0,0.20694]
[1777962808421,63.81,80821.81,14.1,-0.00146,0.0,0.20689]
[1777962808753,63.81,80821.81,14.1,-0.00146,0.0,0.20689]
[1777962809484,63.81,80825.02,14.1,-0.00145,0.0,0.20619]
[1777962811124,63.81,80826.7,14.1,-0.00145,0.0,0.20582]
[1777962811824,63.81,80826.7,14.1,-0.00145,0.0,0.20582]
[1777962814068,63.81,80827.13,14.1,-0.00144,0.0,0.20507]
[1777962816964,63.81,80827.09,14.1,-0.00144,0.0,0.20508]
[1777962817251,63.81,80827.09,14.1,-0.00144,0.0,0.20508]
[1777962817820,63.81,80827.09,14.1,-0.00144,0.0,0.20508]
[1777962818859,63.81,80829.33,14.1,-0.00144,0.0,0.20459]
[1777962819449,63.81,80831.67,14.1,-0.00143,0.0,0.20409]
[1777962820938,63.81,80831.21,14.1,-0.00144,0.0,0.20419]
[1777962821539,63.81,80831.71,14.1,-0.00143,0.0,0.20408]
[1777962822166,63.81,80833.06,14.1,-0.00143,0.0,0.20379]
[1777962822618,63.81,80833.06,14.1,-0.00143,0.0,0.20379]
[1777962826429,63.81,80823.35,14.1,-0.00145,0.0,0.20589]
[1777962827128,63.81,80820.45,14.1,-0.00145,0.0,0.20653]
[1777962829819,63.81,80819.51,14.1,-0.00146,0.0,0.20673]
[1777962830420,63.81,80819.55,14.1,-0.00146,0.0,0.20672]
[1777962835328,63.81,80819.87,14.1,-0.00145,0.0,0.20665]
[1777962835783,63.81,80819.87,14.1,-0.00145,0.0,0.20665]
[1777962836583,63.81,80819.6,14.1,-0.00146,0.0,0.20671]
[1777962837645,63.81,80826.03,14.1,-0.00144,0.0,0.20531]
[1777962837854,63.81,80826.03,14.1,-0.00144,0.0,0.20531]
[1777962838436,63.81,80830.42,14.1,-0.00144,0.0,0.20436]
[1777962839156,63.81,80835.66,14.1,-0.00143,0.0,0.20322]
[1777962839606,63.81,80835.66,14.1,-0.00143,0.0,0.20322]
[1777962840212,63.81,80836.17,14.1,-0.00143,0.0,0.20311]
[1777962840911,63.81,80836.17,14.1,-0.00143,0.0,0.20311]
[1777962842874,63.81,80835.34,14.1,-0.00143,0.0,0.20329]
[1777962843401,63.81,80835.71,14.1,-0.00143,0.0,0.20321]
[1777962843600,63.81,80835.71,14.1,-0.00143,0.0,0.20321]
[1777962843649,63.81,80835.71,14.1,-0.00143,0.0,0.20321]
[1777962844035,63.81,80835.71,14.1,-0.00143,0.0,0.20321]
[1777962846411,63.81,80842.12,14.1,-0.00142,0.0,0.20184]
[1777962849440,63.81,80842.13,14.1,-0.00142,0.0,0.20183]
[1777962850102,63.81,80842.13,14.1,-0.00142,0.0,0.20183]
[1777962850823,63.81,80842.17,14.1,-0.00142,0.0,0.20183]
[1777962851360,63.81,80842.17,14.1,-0.00142,0.0,0.20183]
[1777962851544,63.81,80854.91,14.1,-0.0014,0.0,0.19911]
[1777962856464,63.81,80850.14,14.1,-0.0014,0.0,0.20012]
[1777962857199,63.81,80850.24,14.1,-0.0014,0.0,0.2001]
[1777962859022,63.81,80851.35,14.1,-0.0014,0.0,0.19987]
[1777962859491,63.81,80851.42,14.1,-0.0014,0.0,0.19985]
[1777962861474,63.81,80851.05,14.1,-0.0014,0.0,0.19993]
[1777962862850,63.81,80851.22,14.1,-0.0014,0.0,0.19989]
[1777962866947,63.81,80852.42,14.1,-0.0014,0.0,0.19964]
[1777962867421,63.81,80853.79,14.1,-0.0014,0.0,0.19935]
[1777962872692,63.81,80855.29,14.1,-0.00139,0.0,0.19839]
[1777962877561,63.81,80855.27,14.1,-0.00139,0.0,0.1984]
[1777962878275,63.81,80855.69,14.1,-0.00139,0.0,0.19831]
[1777962878915,63.81,80855.69,14.1,-0.00139,0.0,0.19831]
[1777962879426,63.81,80855.53,14.1,-0.00139,0.0,0.19834]
[1777962883580,63.81,80849.36,14.1,-0.0014,0.0,0.19965]
[1777962884159,63.81,80849.36,14.1,-0.0014,0.0,0.19965]
[1777962889812,63.81,80848.99,14.1,-0.0014,0.0,0.19972]
[1777962892395,63.81,80848.75,14.1,-0.0014,0.0,0.19978]
[1777962893083,63.81,80848.75,14.1,-0.0014,0.0,0.19978]
[1777962894331,63.81,80849.64,14.1,-0.0014,0.0,0.19959]
[1777962895042,63.81,80849.64,14.1,-0.0014,0.0,0.19959]
[1777962895860,63.81,80848.45,14.1,-0.0014,0.0,0.19984]
[1777962896505,63.81,80848.7,14.1,-0.0014,0.0,0.19979]
[1777962898492,63.81,80848.92,14.1,-0.0014,0.0,0.19974]
[1777962899214,63.81,80850.03,14.1,-0.0014,0.0,0.1995]
[1777962901584,63.81,80856.25,14.1,-0.00139,0.0,0.19819]
[1777962902362,63.81,80860.31,14.1,-0.00138,0.0,0.19733]
[1777962906587,63.81,80863.83,14.1,-0.00138,0.0,0.1966]
[1777962907337,63.81,80870.29,14.1,-0.00137,0.0,0.19525]
[1777962909315,63.81,80871.37,14.1,-0.00136,0.0,0.19502]
[1777962909690,63.81,80871.37,14.1,-0.00136,0.0,0.19502]
[1777962909711,63.81,80871.37,14.1,-0.00136,0.0,0.19502]
[1777962909895,63.81,80871.37,14.1,-0.00136,0.0,0.19502]
[1777962910960,63.81,80859.07,14.1,-0.00138,0.0,0.19759]
[1777962911290,63.81,80859.07,14.1,-0.00138,0.0,0.19759]
[1777962911876,63.81,80859.07,14.1,-0.00138,0.0,0.19759]
[1777962913596,63.81,80858.96,14.1,-0.00139,0.0,0.19762]
[1777962914330,63.81,80858.87,14.1,-0.00139,0.0,0.19764]
[1777962917952,63.81,80862.16,14.1,-0.00138,0.0,0.19695]
[1777962918581,63.81,80862.97,14.1,-0.00138,0.0,0.19678]
[1777962921069,63.81,80862.74,14.1,-0.00138,0.0,0.19682]
[1777962924765,63.81,80862.54,14.1,-0.00138,0.0,0.19687]
[1777962924825,63.81,80862.54,14.1,-0.00138,0.0,0.19687]
[1777962925637,63.81,80862.4,14.1,-0.00138,0.0,0.1969]
[1777962925947,63.81,80862.4,14.1,-0.00138,0.0,0.1969]
[1777962926420,63.81,80862.53,14.1,-0.00138,0.0,0.19687]
[1777962932107,63.81,80862.03,14.1,-0.00138,0.0,0.19634]
[1777962932922,63.81,80862.03,14.1,-0.00138,0.0,0.19634]
[1777962932987,63.81,80862.03,14.1,-0.00138,0.0,0.19634]
[1777962933110,63.81,80862.03,14.1,-0.00138,0.0,0.19634]
[1777962933902,63.81,80873.05,14.1,-0.00136,0.0,0.19404]
[1777962939157,63.81,80871.8,14.1,-0.00136,0.0,0.1943]
[1777962941171,63.81,80856.56,14.1,-0.00138,0.0,0.19748]
[1777962943229,63.81,80855.76,14.1,-0.00139,0.0,0.19765]
[1777962943725,63.81,80855.24,14.1,-0.00139,0.0,0.19776]
[1777962945816,63.81,80855.32,14.1,-0.00139,0.0,0.19775]
[1777962946394,63.81,80857.34,14.1,-0.00138,0.0,0.19732]
[1777962947512,63.81,80857.28,14.1,-0.00138,0.0,0.19733]
[1777962948259,63.81,80857.39,14.1,-0.00138,0.0,0.19731]
[1777962950602,63.81,80858.52,14.1,-0.00138,0.0,0.19707]
[1777962951278,63.81,80858.52,14.1,-0.00138,0.0,0.19707]
[1777962953174,63.81,80858.52,14.1,-0.00138,0.0,0.19707]
[1777962953671,63.81,80858.52,14.1,-0.00138,0.0,0.19707]
[1777962963326,63.81,80859.62,14.1,-0.00138,0.0,0.19684]
[1777962966630,63.81,80859.73,14.1,-0.00138,0.0,0.19682]
[1777962967312,63.81,80859.55,14.1,-0.00138,0.0,0.19686]
[1777962968501,63.81,80859.55,14.1,-0.00138,0.0,0.19686]
[1777962970563,63.81,80859.55,14.1,-0.00138,0.0,0.19686]
[1777962976419,63.81,80854.56,14.1,-0.00139,0.0,0.19791]
[1777962980638,63.81,80852.32,14.1,-0.00139,0.0,0.19838]
[1777962981294,63.81,80852.57,14.1,-0.00139,0.0,0.19832]
[1777962983257,63.81,80852.57,14.1,-0.00139,0.0,0.19832]
[1777962983901,63.81,80852.57,14.1,-0.00139,0.0,0.19832]
[1777962984470,63.81,80852.27,14.1,-0.00139,0.0,0.19839]
[1777962985349,63.81,80852.27,14.1,-0.00139,0.0,0.19839]
[1777962988510,63.81,80852.27,14.1,-0.00139,0.0,0.19839]
[1777962989235,63.81,80852.27,14.1,-0.00139,0.0,0.19839]
[1777962989606,63.81,80852.38,14.1,-0.00139,0.0,0.19836]
[1777962990246,63.81,80852.38,14.1,-0.00139,0.0,0.19836]
[1777962995556,63.81,80851.98,14.1,-0.00139,0.0,0.19781]
[1777962997368,63.81,80852.36,14.1,-0.00139,0.0,0.19773]
[1777962998086,63.81,80852.36,14.1,-0.00139,0.0,0.19773]
[1777962998457,63.81,80852.54,14.1,-0.00139,0.0,0.19769]
[1777962999109,63.81,80852.54,14.1,-0.00139,0.0,0.19769]
[1777963004040,63.81,80852.09,14.1,-0.00139,0.0,0.19779]
[1777963004626,63.81,80852.41,14.1,-0.00139,0.0,0.19772]
[1777963006161,63.81,80852.29,14.1,-0.00139,0.0,0.19774]
[1777963007432,63.81,80852.82,14.1,-0.00139,0.0,0.19763]
[1777963008159,63.81,80852.82,14.1,-0.00139,0.0,0.19763]
[1777963009161,63.81,80852.13,14.1,-0.00139,0.0,0.19778]
[1777963010661,63.81,80839.51,14.1,-0.00141,0.0,0.20045]
[1777963015010,63.81,80836.62,14.1,-0.00141,0.0,0.20107]
[1777963016103,63.81,80836.62,14.1,-0.00141,0.0,0.20107]
[1777963020269,63.81,80837.18,14.1,-0.00141,0.0,0.20095]
[1777963020901,63.81,80838.61,14.1,-0.00141,0.0,0.20064]
[1777963022034,63.81,80838.41,14.1,-0.00141,0.0,0.20069]
[1777963022505,63.81,80837.78,14.1,-0.00141,0.0,0.20082]
[1777963023791,63.81,80837.21,14.1,-0.00141,0.0,0.20094]
[1777963025941,63.81,80835.44,14.1,-0.00141,0.0,0.20132]
[1777963026508,63.81,80834.63,14.1,-0.00142,0.0,0.20149]
[1777963027261,63.81,80834.63,14.1,-0.00142,0.0,0.20149]
[1777963028376,63.81,80834.33,14.1,-0.00142,0.0,0.20156]
[1777963028852,63.81,80834.33,14.1,-0.00142,0.0,0.20156]
[1777963029144,63.81,80834.33,14.1,-0.00142,0.0,0.20156]
[1777963029431,63.81,80834.52,14.1,-0.00142,0.0,0.20152]
[1777963032817,63.81,80813.34,14.1,-0.00145,0.0,0.2061]
[1777963035138,63.81,80812.18,14.1,-0.00145,0.0,0.20635]
[1777963035415,63.81,80811.49,14.1,-0.00146,0.0,0.20651]
[1777963036734,63.81,80805.49,14.1,-0.00147,0.0,0.20782]
[1777963036822,63.81,80805.49,14.1,-0.00147,0.0,0.20782]
[1777963037936,63.81,80803.29,14.1,-0.00147,0.0,0.20831]
[1777963039110,63.81,80806.98,14.1,-0.00146,0.0,0.20749]
[1777963040430,63.81,80810.18,14.1,-0.00146,0.0,0.20679]
[1777963041287,63.81,80810.18,14.1,-0.00146,0.0,0.20679]
[1777963047281,63.81,80816.84,14.1,-0.00145,0.0,0.20534]
[1777963047833,63.81,80816.53,14.1,-0.00145,0.0,0.2054]
[1777963049155,63.81,80816.67,14.1,-0.00145,0.0,0.20537]
[1777963049728,63.81,80816.37,14.1,-0.00145,0.0,0.20544]
[1777963053430,63.81,80816.44,14.1,-0.00145,0.0,0.20542]
[1777963054008,63.81,80816.44,14.1,-0.00145,0.0,0.20542]
[1777963056537,63.81,80816.31,14.1,-0.00144,0.0,0.20479]
[1777963058036,63.81,80816.34,14.1,-0.00144,0.0,0.20479]
[1777963059982,63.81,80816.35,14.1,-0.00144,0.0,0.20479]
[1777963060567,63.81,80816.3,14.1,-0.00144,0.0,0.2048]
[1777963061966,63.81,80816.42,14.1,-0.00144,0.0,0.20477]
[1777963062625,63.81,80816.59,14.1,-0.00144,0.0,0.20473]
[1777963063826,63.81,80817.24,14.1,-0.00144,0.0,0.20459]
[1777963064405,63.81,80816.53,14.1,-0.00144,0.0,0.20475]
[1777963070079,63.81,80815.89,14.1,-0.00144,0.0,0.20489]
[1777963072267,63.81,80816.28,14.1,-0.00144,0.0,0.2048]
[1777963072843,63.81,80815.34,14.1,-0.00144,0.0,0.20501]
[1777963073459,63.81,80815.51,14.1,-0.00144,0.0,0.20497]
[1777963074281,63.81,80815.51,14.1,-0.00144,0.0,0.20497]
[1777963076211,63.81,80814.93,14.1,-0.00144,0.0,0.20509]
[1777963076826,63.81,80811.82,14.1,-0.00145,0.0,0.20577]
[1777963077485,63.81,80812.09,14.1,-0.00145,0.0,0.20571]
[1777963078164,63.81,80812.09,14.1,-0.00145,0.0,0.20571]
[1777963078637,63.81,80811.82,14.1,-0.00145,0.0,0.20577]
[1777963079316,63.81,80811.82,14.1,-0.00145,0.0,0.20577]
[1777963087318,63.81,80813.95,14.1,-0.00145,0.0,0.20531]
[1777963087966,63.81,80814.11,14.1,-0.00145,0.0,0.20527]
[1777963088446,63.81,80813.94,14.1,-0.00145,0.0,0.20531]
[1777963089143,63.81,80813.94,14.1,-0.00145,0.0,0.20531]
[1777963091654,63.81,80813.53,14.1,-0.00145,0.0,0.2054]
[1777963092221,63.81,80813.53,14.1,-0.00145,0.0,0.2054]
[1777963092557,63.81,80817.12,14.1,-0.00144,0.0,0.20462]
[1777963092614,63.81,80817.12,14.1,-0.00144,0.0,0.20462]
[1777963094301,63.81,80818.2,14.1,-0.00144,0.0,0.20438]
[1777963094611,63.81,80826.87,14.1,-0.00142,0.0,0.20251]
[1777963096715,63.81,80831.97,14.1,-0.00142,0.0,0.20142]
[1777963097464,63.81,80831.93,14.1,-0.00142,0.0,0.20142]
[1777963098060,63.81,80831.93,14.1,-0.00142,0.0,0.20142]
[1777963098545,63.81,80831.69,14.1,-0.00142,0.0,0.20148]
[1777963104317,63.81,80832.26,14.1,-0.00142,0.0,0.20135]
[1777963104859,63.81,80832.26,14.1,-0.00142,0.0,0.20135]
[1777963105440,63.81,80832.51,14.1,-0.00142,0.0,0.2013]
[1777963107325,63.81,80833.3,14.1,-0.00141,0.0,0.20113]
[1777963107928,63.81,80833.74,14.1,-0.00141,0.0,0.20104]
[1777963110035,63.81,80834.79,14.1,-0.00141,0.0,0.20081]
[1777963110599,63.81,80832.79,14.1,-0.00141,0.0,0.20124]
[1777963111223,63.81,80832.79,14.1,-0.00141,0.0,0.20124]
[1777963111807,63.81,80824.07,14.1,-0.00143,0.0,0.20246]
[1777963117408,63.81,80817.78,14.1,-0.00144,0.0,0.20382]
[1777963118539,63.81,80818.55,14.1,-0.00143,0.0,0.20365]
[1777963120471,63.81,80822.4,14.1,-0.00143,0.0,0.20282]
[1777963123877,63.81,80822.19,14.1,-0.00143,0.0,0.20287]
[1777963124432,63.81,80822.19,14.1,-0.00143,0.0,0.20287]
[1777963128991,63.81,80822.57,14.1,-0.00143,0.0,0.20278]
[1777963129487,63.81,80822.22,14.1,-0.00143,0.0,0.20286]
[1777963132338,63.81,80822.83,14.1,-0.00143,0.0,0.20273]
[1777963132938,63.81,80822.74,14.1,-0.00143,0.0,0.20275]
[1777963138555,63.81,80820.61,14.1,-0.00143,0.0,0.20321]
[1777963143591,63.81,80816.36,14.1,-0.00144,0.0,0.20413]
[1777963145729,63.81,80816.4,14.1,-0.00144,0.0,0.20412]
[1777963146496,63.81,80814.67,14.1,-0.00144,0.0,0.20449]
[1777963147312,63.81,80814.67,14.1,-0.00144,0.0,0.20449]
[1777963148066,63.81,80814.49,14.1,-0.00144,0.0,0.20453]
[1777963150136,63.81,80814.85,14.1,-0.00144,0.0,0.20445]
[1777963150843,63.81,80813.92,14.1,-0.00144,0.0,0.20466]
[1777963154614,63.81,80818.13,14.1,-0.00144,0.0,0.20374]
[1777963155317,63.81,80818.13,14.1,-0.00144,0.0,0.20374]
[1777963159110,63.81,80817.61,14.1,-0.00144,0.0,0.20386]
[1777963159526,63.81,80817.35,14.1,-0.00144,0.0,0.20391]
[1777963164579,63.81,80809.49,14.1,-0.00145,0.0,0.20562]
[1777963165134,63.81,80809.49,14.1,-0.00145,0.0,0.20562]
[1777963165936,63.81,80807.83,14.1,-0.00145,0.0,0.20598]
[1777963167231,63.81,80807.33,14.1,-0.00145,0.0,0.20609]
[1777963167966,63.81,80808.27,14.1,-0.00145,0.0,0.20589]
[1777963169911,63.81,80811.54,14.1,-0.00145,0.0,0.20517]
[1777963170488,63.81,80811.63,14.1,-0.00145,0.0,0.20515]
[1777963176434,63.81,80814.15,14.1,-0.00144,0.0,0.20395]
[1777963177851,63.81,80814.87,14.1,-0.00144,0.0,0.20379]
[1777963179174,63.81,80814.27,14.1,-0.00144,0.0,0.20392]
[1777963179589,63.81,80814.24,14.1,-0.00144,0.0,0.20393]
[1777963184880,63.81,80811.99,14.1,-0.00144,0.0,0.20442]
[1777963187217,63.81,80811.47,14.1,-0.00144,0.0,0.20453]
[1777963188444,63.81,80811.21,14.1,-0.00144,0.0,0.20459]
[1777963189143,63.81,80811.34,14.1,-0.00144,0.0,0.20456]
[1777963189634,63.81,80811.34,14.1,-0.00144,0.0,0.20456]
[1777963190456,63.81,80811.34,14.1,-0.00144,0.0,0.20456]
[1777963191611,63.81,80811.77,14.1,-0.00144,0.0,0.20447]
[1777963194598,63.81,80812.09,14.1,-0.00144,0.0,0.2044]
[1777963195332,63.81,80812.09,14.1,-0.00144,0.0,0.2044]
[1777963203008,63.81,80812.05,14.1,-0.00144,0.0,0.2044]
[1777963208315,63.81,80800.68,14.1,-0.00146,0.0,0.20689]
[1777963208782,63.81,80801.07,14.1,-0.00146,0.0,0.2068]
[1777963212177,63.81,80792.85,14.1,-0.00147,0.0,0.20861]
[1777963212827,63.81,80792.7,14.1,-0.00147,0.0,0.20865]
[1777963217414,63.81,80792.31,14.1,-0.00147,0.0,0.20873]
[1777963218160,63.81,80796.9,14.1,-0.00147,0.0,0.20772]
[1777963224155,63.81,80801.69,14.1,-0.00146,0.0,0.20667]
[1777963225279,63.81,80801.69,14.1,-0.00146,0.0,0.20667]
[1777963227022,63.81,80800.84,14.1,-0.00146,0.0,0.20685]
[1777963228895,63.81,80800.43,14.1,-0.00146,0.0,0.20694]
[1777963229419,63.81,80800.43,14.1,-0.00146,0.0,0.20694]
[1777963230098,63.81,80798.67,14.1,-0.00146,0.0,0.20733]
[1777963231324,63.81,80798.12,14.1,-0.00146,0.0,0.20745]
[1777963231993,63.81,80795.57,14.1,-0.00146,0.0,0.20735]
[1777963233002,63.81,80795.35,14.1,-0.00146,0.0,0.20739]
[1777963234090,63.81,80796.27,14.1,-0.00146,0.0,0.20719]
[1777963235929,63.81,80798.11,14.1,-0.00146,0.0,0.20679]
[1777963237893,63.81,80798.15,14.1,-0.00146,0.0,0.20678]
[1777963239196,63.81,80798.08,14.1,-0.00146,0.0,0.20679]
[1777963244295,63.81,80798.4,14.1,-0.00146,0.0,0.20672]
[1777963246760,63.81,80798.36,14.1,-0.00146,0.0,0.20673]
[1777963248113,63.81,80798.17,14.1,-0.00146,0.0,0.20677]
[1777963249903,63.81,80797.97,14.1,-0.00146,0.0,0.20682]
[1777963251437,63.81,80797.97,14.1,-0.00146,0.0,0.20682]
[1777963255831,63.81,80798.22,14.1,-0.00146,0.0,0.20676]
[1777963256430,63.81,80798.22,14.1,-0.00146,0.0,0.20676]
[1777963257604,63.81,80798.32,14.1,-0.00146,0.0,0.20674]
[1777963258278,63.81,80798.32,14.1,-0.00146,0.0,0.20674]
[1777963266106,63.81,80802.85,14.1,-0.00145,0.0,0.20575]
[1777963266567,63.81,80802.85,14.1,-0.00145,0.0,0.20575]
[1777963268312,63.81,80802.92,14.1,-0.00145,0.0,0.20573]
[1777963268827,63.81,80802.95,14.1,-0.00145,0.0,0.20573]
[1777963273943,63.81,80808.88,14.1,-0.00144,0.0,0.20444]
[1777963274442,63.81,80808.88,14.1,-0.00144,0.0,0.20444]
[1777963279541,63.81,80810.05,14.1,-0.00144,0.0,0.20418]
[1777963281331,63.81,80810.63,14.1,-0.00144,0.0,0.20406]
[1777963281676,63.81,80811.29,14.1,-0.00144,0.0,0.20391]
[1777963286009,63.81,80814.48,14.1,-0.00143,0.0,0.20322]
[1777963286466,63.81,80814.48,14.1,-0.00143,0.0,0.20322]
[1777963291219,63.81,80812.84,14.1,-0.00143,0.0,0.20358]
[1777963291464,63.81,80812.84,14.1,-0.00143,0.0,0.20358]
[1777963293602,63.81,80815.91,14.1,-0.00143,0.0,0.20226]
[1777963296421,63.81,80815.25,14.1,-0.00143,0.0,0.2024]
[1777963296441,63.81,80815.25,14.1,-0.00143,0.0,0.2024]
[1777963296951,63.81,80815.3,14.1,-0.00143,0.0,0.20239]
[1777963300623,63.81,80816.14,14.1,-0.00142,0.0,0.20221]
[1777963301355,63.81,80816.14,14.1,-0.00142,0.0,0.20221]
[1777963302088,63.81,80816.14,14.1,-0.00142,0.0,0.20221]
[1777963302545,63.81,80816.14,14.1,-0.00142,0.0,0.20221]
[1777963308006,63.81,80815.69,14.1,-0.00143,0.0,0.20231]
[1777963310243,63.81,80816.44,14.1,-0.00142,0.0,0.20215]
[1777963311001,63.81,80816.8,14.1,-0.00142,0.0,0.20207]
[1777963314005,63.81,80816.24,14.1,-0.00142,0.0,0.20219]
[1777963315142,63.81,80816.3,14.1,-0.00142,0.0,0.20218]
[1777963317692,63.81,80816.49,14.1,-0.00142,0.0,0.20213]
[1777963318387,63.81,80816.49,14.1,-0.00142,0.0,0.20213]
[1777963319048,63.81,80816.49,14.1,-0.00142,0.0,0.20213]
[1777963319412,63.81,80816.49,14.1,-0.00142,0.0,0.20213]
[1777963320673,63.81,80819.42,14.1,-0.00142,0.0,0.20151]
[1777963320834,63.81,80819.42,14.1,-0.00142,0.0,0.20151]
[1777963326871,63.81,80815.61,14.1,-0.00143,0.0,0.20232]
[1777963329115,63.81,80815.64,14.1,-0.00143,0.0,0.20232]
[1777963329677,63.81,80815.48,14.1,-0.00143,0.0,0.20235]
[1777963330974,63.81,80816.19,14.1,-0.00142,0.0,0.2022]
[1777963331538,63.81,80816.19,14.1,-0.00142,0.0,0.2022]
[1777963332257,63.81,80816.09,14.1,-0.00142,0.0,0.20222]
[1777963332662,63.81,80815.78,14.1,-0.00143,0.0,0.20229]
[1777963333436,63.81,80815.78,14.1,-0.00143,0.0,0.20229]
[1777963334282,63.81,80816.0,14.1,-0.00142,0.0,0.20224]
[1777963338327,63.81,80816.2,14.1,-0.00142,0.0,0.2022]
[1777963338963,63.81,80815.62,14.1,-0.00143,0.0,0.20232]
[1777963340699,63.81,80816.26,14.1,-0.00142,0.0,0.20218]
[1777963341450,63.81,80816.26,14.1,-0.00142,0.0,0.20218]
[1777963343491,63.81,80815.89,14.1,-0.00143,0.0,0.20226]
[1777963344263,63.81,80815.88,14.1,-0.00143,0.0,0.20227]
[1777963345010,63.81,80815.88,14.1,-0.00143,0.0,0.20227]
[1777963345646,63.81,80815.88,14.1,-0.00143,0.0,0.20227]
[1777963351311,63.81,80814.8,14.1,-0.00143,0.0,0.2025]
[1777963351821,63.81,80816.74,14.1,-0.00142,0.0,0.20143]
[1777963352490,63.81,80816.74,14.1,-0.00142,0.0,0.20143]
[1777963353304,63.81,80816.11,14.1,-0.00142,0.0,0.20156]
[1777963353854,63.81,80815.7,14.1,-0.00142,0.0,0.20165]
[1777963357361,63.81,80815.85,14.1,-0.00142,0.0,0.20162]
[1777963359898,63.81,80816.03,14.1,-0.00142,0.0,0.20158]
[1777963360435,63.81,80816.03,14.1,-0.00142,0.0,0.20158]
[1777963361119,63.81,80816.09,14.1,-0.00142,0.0,0.20157]
[1777963361643,63.81,80816.09,14.1,-0.00142,0.0,0.20157]
[1777963366475,63.81,80816.69,14.1,-0.00142,0.0,0.20144]
[1777963366763,63.81,80819.99,14.1,-0.00141,0.0,0.20073]
[1777963371323,63.81,80822.48,14.1,-0.00141,0.0,0.2002]
[1777963372062,63.81,80822.62,14.1,-0.00141,0.0,0.20017]
[1777963374809,63.81,80822.93,14.1,-0.00141,0.0,0.20011]
[1777963375393,63.81,80822.93,14.1,-0.00141,0.0,0.20011]
[1777963375948,63.81,80826.14,14.1,-0.0014,0.0,0.19942]
[1777963377362,63.81,80829.58,14.1,-0.0014,0.0,0.19869]
[1777963378535,63.81,80832.59,14.1,-0.00139,0.0,0.19805]
[1777963379351,63.81,80831.94,14.1,-0.00139,0.0,0.19819]
[1777963381760,63.81,80831.75,14.1,-0.00139,0.0,0.19823]
[1777963383250,63.81,80831.73,14.1,-0.00139,0.0,0.19824]
[1777963387915,63.81,80832.39,14.1,-0.00139,0.0,0.1981]
[1777963388451,63.81,80832.39,14.1,-0.00139,0.0,0.1981]
[1777963389121,63.81,80832.61,14.1,-0.00139,0.0,0.19805]
[1777963389723,63.81,80831.82,14.1,-0.00139,0.0,0.19822]
[1777963392560,63.81,80832.44,14.1,-0.00139,0.0,0.19809]
[1777963392629,63.81,80832.44,14.1,-0.00139,0.0,0.19809]
[1777963392903,63.81,80833.28,14.1,-0.00139,0.0,0.19791]
[1777963393540,63.81,80833.28,14.1,-0.00139,0.0,0.19791]
[1777963394266,63.81,80834.36,14.1,-0.00139,0.0,0.19768]
[1777963394376,63.81,80834.36,14.1,-0.00139,0.0,0.19768]
[1777963395513,63.81,80838.02,14.1,-0.00138,0.0,0.19691]
[1777963396869,63.81,80841.54,14.1,-0.00138,0.0,0.19617]
[1777963398198,63.81,80841.76,14.1,-0.00138,0.0,0.19613]
[1777963398889,63.81,80839.96,14.1,-0.00138,0.0,0.1965]
[1777963400301,63.81,80840.34,14.1,-0.00138,0.0,0.19642]
[1777963401556,63.81,80840.34,14.1,-0.00138,0.0,0.19642]
[1777963408206,63.81,80846.16,14.1,-0.00137,0.0,0.19521]
[1777963409351,63.81,80846.2,14.1,-0.00137,0.0,0.1952]
[1777963410017,63.81,80846.06,14.1,-0.00137,0.0,0.19523]
[1777963410528,63.81,80846.06,14.1,-0.00137,0.0,0.19523]
[1777963412466,63.81,80854.94,14.1,-0.00135,0.0,0.19275]
[1777963412885,63.81,80854.94,14.1,-0.00135,0.0,0.19275]
[1777963413296,63.81,80854.94,14.1,-0.00135,0.0,0.19275]
[1777963417345,63.81,80861.53,14.1,-0.00134,0.0,0.1914]
[1777963418532,63.81,80861.7,14.1,-0.00134,0.0,0.19136]
[1777963421075,63.81,80862.27,14.1,-0.00134,0.0,0.19125]
[1777963421793,63.81,80861.57,14.1,-0.00134,0.0,0.19139]
[1777963427570,63.81,80861.83,14.1,-0.00134,0.0,0.19134]
[1777963429374,63.81,80861.09,14.1,-0.00134,0.0,0.19149]
[1777963430710,63.81,80861.03,14.1,-0.00134,0.0,0.1915]
[1777963431398,63.81,80862.39,14.1,-0.00134,0.0,0.19122]
[1777963431983,63.81,80863.64,14.1,-0.00134,0.0,0.19097]
[1777963433567,63.81,80863.52,14.1,-0.00134,0.0,0.19099]
[1777963434335,63.81,80864.24,14.1,-0.00134,0.0,0.19084]
[1777963435007,63.81,80864.21,14.1,-0.00134,0.0,0.19085]
[1777963435618,63.81,80864.21,14.1,-0.00134,0.0,0.19085]
[1777963438044,63.81,80863.58,14.1,-0.00134,0.0,0.19098]
[1777963439907,63.81,80862.95,14.1,-0.00134,0.0,0.19111]
[1777963445697,63.81,80863.44,14.1,-0.00134,0.0,0.19101]
[1777963447411,63.81,80863.06,14.1,-0.00134,0.0,0.19108]
[1777963448170,63.81,80862.98,14.1,-0.00134,0.0,0.1911]
[1777963448577,63.81,80862.98,14.1,-0.00134,0.0,0.1911]
[1777963449296,63.81,80862.7,14.1,-0.00134,0.0,0.19116]
[1777963451777,63.81,80858.64,14.1,-0.00135,0.0,0.19199]
[1777963452327,63.81,80858.64,14.1,-0.00135,0.0,0.19199]
[1777963454093,63.81,80858.08,14.1,-0.00135,0.0,0.19211]
[1777963454541,63.81,80858.08,14.1,-0.00135,0.0,0.19211]
[1777963460242,63.81,80855.68,14.1,-0.00135,0.0,0.1926]
[1777963460979,63.81,80855.69,14.1,-0.00135,0.0,0.1926]
[1777963466962,63.81,80853.92,14.1,-0.00135,0.0,0.19296]
[1777963467464,63.81,80853.92,14.1,-0.00135,0.0,0.19296]
[1777963468667,63.81,80853.89,14.1,-0.00135,0.0,0.19297]
[1777963469327,63.81,80853.86,14.1,-0.00135,0.0,0.19298]
[1777963473837,63.81,80854.21,14.1,-0.00135,0.0,0.19227]
[1777963476060,63.81,80854.18,14.1,-0.00135,0.0,0.19228]
[1777963478290,63.81,80856.15,14.1,-0.00135,0.0,0.19188]
[1777963479091,63.81,80856.18,14.1,-0.00135,0.0,0.19187]
[1777963481921,63.81,80856.03,14.1,-0.00135,0.0,0.1919]
[1777963482468,63.81,80856.03,14.1,-0.00135,0.0,0.1919]
[1777963483964,63.81,80869.58,14.1,-0.00132,0.0,0.18913]
[1777963488364,63.81,80868.33,14.1,-0.00133,0.0,0.18939]
[1777963489014,63.81,80868.31,14.1,-0.00133,0.0,0.18939]
[1777963489483,63.81,80868.31,14.1,-0.00133,0.0,0.18939]
[1777963490166,63.81,80868.28,14.1,-0.00133,0.0,0.1894]
[1777963491427,63.81,80868.28,14.1,-0.00133,0.0,0.1894]
[1777963492104,63.81,80869.09,14.1,-0.00133,0.0,0.18923]
[1777963496057,63.81,80868.57,14.1,-0.00133,0.0,0.18934]
[1777963496104,63.81,80868.57,14.1,-0.00133,0.0,0.18934]
[1777963496318,63.81,80868.57,14.1,-0.00133,0.0,0.18934]
[1777963497082,63.81,80867.63,14.1,-0.00133,0.0,0.18953]
[1777963497600,63.81,80808.72,14.1,-0.00142,0.0,0.20185]
[1777963499663,63.81,80799.51,14.1,-0.00144,0.0,0.20384]
[1777963502010,63.81,80810.51,14.1,-0.00142,0.0,0.20146]
[1777963502171,63.81,80810.51,14.1,-0.00142,0.0,0.20146]
[1777963502870,63.81,80815.98,14.1,-0.00141,0.0,0.20029]
[1777963503378,63.81,80815.98,14.1,-0.00141,0.0,0.20029]
[1777963509871,63.81,80820.57,14.1,-0.0014,0.0,0.19931]
[1777963510494,63.81,80820.57,14.1,-0.0014,0.0,0.19931]
[1777963516035,63.81,80829.54,14.1,-0.00139,0.0,0.19741]
[1777963516668,63.81,80829.54,14.1,-0.00139,0.0,0.19741]
[1777963520450,63.81,80831.29,14.1,-0.00139,0.0,0.19705]
[1777963521738,63.81,80831.36,14.1,-0.00139,0.0,0.19703]
[1777963524392,63.81,80832.76,14.1,-0.00138,0.0,0.19674]
[1777963525116,63.81,80832.76,14.1,-0.00138,0.0,0.19674]
[1777963526318,63.81,80832.73,14.1,-0.00138,0.0,0.19674]
[1777963526973,63.81,80832.34,14.1,-0.00138,0.0,0.19683]
[1777963528759,63.81,80832.55,14.1,-0.00138,0.0,0.19678]
[1777963529321,63.81,80832.77,14.1,-0.00138,0.0,0.19673]
[1777963535346,63.81,80834.69,14.1,-0.00138,0.0,0.19569]
[1777963540382,63.81,80836.68,14.1,-0.00137,0.0,0.19528]
[1777963541427,63.81,80836.68,14.1,-0.00137,0.0,0.19528]
[1777963542160,63.81,80836.75,14.1,-0.00137,0.0,0.19526]
[1777963543238,63.81,80836.76,14.1,-0.00137,0.0,0.19526]
[1777963543685,63.81,80836.76,14.1,-0.00137,0.0,0.19526]
[1777963544383,63.81,80836.83,14.1,-0.00137,0.0,0.19525]
[1777963547034,63.81,80839.48,14.1,-0.00137,0.0,0.19469]
[1777963549373,63.81,80839.68,14.1,-0.00137,0.0,0.19465]
[1777963550113,63.81,80839.98,14.1,-0.00137,0.0,0.19459]
[1777963551382,63.81,80839.32,14.1,-0.00137,0.0,0.19473]
[1777963552050,63.81,80839.52,14.1,-0.00137,0.0,0.19469]
[1777963553043,63.81,80839.34,14.1,-0.00137,0.0,0.19472]
[1777963553210,63.81,80839.34,14.1,-0.00137,0.0,0.19472]
[1777963554317,63.81,80839.36,14.1,-0.00137,0.0,0.19472]
[1777963554999,63.81,80839.61,14.1,-0.00137,0.0,0.19467]
[1777963557527,63.81,80841.8,14.1,-0.00136,0.0,0.19421]
[1777963558176,63.81,80841.47,14.1,-0.00137,0.0,0.19428]
[1777963561473,63.81,80841.85,14.1,-0.00136,0.0,0.1942]
[1777963562676,63.81,80841.87,14.1,-0.00136,0.0,0.1942]
[1777963563291,63.81,80842.01,14.1,-0.00136,0.0,0.19417]
[1777963563905,63.81,80845.76,14.1,-0.00136,0.0,0.19339]
[1777963567245,63.81,80847.62,14.1,-0.00136,0.0,0.193]
[1777963567906,63.81,80846.68,14.1,-0.00136,0.0,0.1932]
[1777963569621,63.81,80846.37,14.1,-0.00136,0.0,0.19326]
[1777963571141,63.81,80846.27,14.1,-0.00136,0.0,0.19328]
[1777963573087,63.81,80851.38,14.1,-0.00135,0.0,0.19223]
[1777963573474,63.81,80851.38,14.1,-0.00135,0.0,0.19223]
[1777963576329,63.81,80852.17,14.1,-0.00135,0.0,0.19207]
[1777963577080,63.81,80852.17,14.1,-0.00135,0.0,0.19207]
[1777963577583,63.81,80852.17,14.1,-0.00135,0.0,0.19207]
[1777963578348,63.81,80852.08,14.1,-0.00135,0.0,0.19208]
[1777963583683,63.81,80849.13,14.1,-0.00135,0.0,0.19269]
[1777963586232,63.81,80849.75,14.1,-0.00135,0.0,0.19256]
[1777963586933,63.81,80849.39,14.1,-0.00135,0.0,0.19264]
[1777963588957,63.81,80848.57,14.1,-0.00135,0.0,0.19281]
[1777963589426,63.81,80848.57,14.1,-0.00135,0.0,0.19281]
[1777963590281,63.81,80846.05,14.1,-0.00136,0.0,0.19333]
[1777963591001,63.81,80843.51,14.1,-0.00136,0.0,0.19386]
[1777963592227,63.81,80843.55,14.1,-0.00136,0.0,0.19322]
[1777963593463,63.81,80843.47,14.1,-0.00136,0.0,0.19323]
[1777963596632,63.81,80843.32,14.1,-0.00136,0.0,0.19326]
[1777963598013,63.81,80842.9,14.1,-0.00136,0.0,0.19335]
[1777963598499,63.81,80842.9,14.1,-0.00136,0.0,0.19335]
[1777963599235,63.81,80843.74,14.1,-0.00136,0.0,0.19318]
[1777963604466,63.81,80843.39,14.1,-0.00136,0.0,0.19325]
[1777963605253,63.81,80843.71,14.1,-0.00136,0.0,0.19318]
[1777963607111,63.81,80840.31,14.1,-0.00136,0.0,0.19389]
[1777963607549,63.81,80840.31,14.1,-0.00136,0.0,0.19389]
[1777963617922,63.81,80837.73,14.1,-0.00137,0.0,0.19442]
[1777963618132,63.81,80837.73,14.1,-0.00137,0.0,0.19442]
[1777963618964,63.81,80837.69,14.1,-0.00137,0.0,0.19443]
[1777963619434,63.81,80837.69,14.1,-0.00137,0.0,0.19443]
[1777963621281,63.81,80837.77,14.1,-0.00137,0.0,0.19441]
[1777963623593,63.81,80837.91,14.1,-0.00137,0.0,0.19439]
[1777963626438,63.81,80837.87,14.1,-0.00137,0.0,0.19439]
[1777963632441,63.81,80839.61,14.1,-0.00136,0.0,0.19403]
[1777963634920,63.81,80839.65,14.1,-0.00136,0.0,0.19402]
[1777963637891,63.81,80838.06,14.1,-0.00137,0.0,0.19435]
[1777963638556,63.81,80837.92,14.1,-0.00137,0.0,0.19438]
[1777963641178,63.81,80838.67,14.1,-0.00137,0.0,0.19423]
[1777963641858,63.81,80838.67,14.1,-0.00137,0.0,0.19423]
[1777963642447,63.81,80838.5,14.1,-0.00137,0.0,0.19426]
[1777963643109,63.81,80838.53,14.1,-0.00137,0.0,0.19426]
[1777963645560,63.81,80838.51,14.1,-0.00137,0.0,0.19426]
[1777963646246,63.81,80838.51,14.1,-0.00137,0.0,0.19426]
[1777963651228,63.81,80838.27,14.1,-0.00137,0.0,0.19431]
[1777963652442,63.81,80838.62,14.1,-0.00136,0.0,0.1936]
[1777963660217,63.81,80839.77,14.1,-0.00136,0.0,0.19337]
[1777963662127,63.81,80839.77,14.1,-0.00136,0.0,0.19337]
[1777963662244,63.81,80839.77,14.1,-0.00136,0.0,0.19337]
[1777963662420,63.81,80839.77,14.1,-0.00136,0.0,0.19337]
[1777963663067,63.81,80841.32,14.1,-0.00136,0.0,0.19305]
[1777963666325,63.81,80846.28,14.1,-0.00135,0.0,0.19202]
[1777963667040,63.81,80846.39,14.1,-0.00135,0.0,0.192]
[1777963669449,63.81,80845.73,14.1,-0.00135,0.0,0.19214]
[1777963670269,63.81,80845.73,14.1,-0.00135,0.0,0.19214]
[1777963672284,63.81,80845.77,14.1,-0.00135,0.0,0.19213]
[1777963673010,63.81,80845.77,14.1,-0.00135,0.0,0.19213]
[1777963674054,63.81,80845.82,14.1,-0.00135,0.0,0.19212]
[1777963674603,63.81,80845.82,14.1,-0.00135,0.0,0.19212]
[1777963677998,63.81,80845.89,14.1,-0.00135,0.0,0.1921]
[1777963679124,63.81,80845.79,14.1,-0.00135,0.0,0.19212]
[1777963679631,63.81,80845.79,14.1,-0.00135,0.0,0.19212]
[1777963680357,63.81,80845.79,14.1,-0.00135,0.0,0.19212]
[1777963681523,63.81,80846.03,14.1,-0.00135,0.0,0.19207]
[1777963686569,63.81,80845.42,14.1,-0.00135,0.0,0.1922]
[1777963687115,63.81,80845.42,14.1,-0.00135,0.0,0.1922]
[1777963689238,63.81,80845.6,14.1,-0.00135,0.0,0.19216]
[1777963689739,63.81,80845.6,14.1,-0.00135,0.0,0.19216]
[1777963691432,63.81,80845.6,14.1,-0.00135,0.0,0.19216]
[1777963693077,63.81,80845.9,14.1,-0.00135,0.0,0.1921]
[1777963697377,63.81,80845.29,14.1,-0.00135,0.0,0.19223]
[1777963697602,63.81,80845.29,14.1,-0.00135,0.0,0.19223]
[1777963698298,63.81,80845.29,14.1,-0.00135,0.0,0.19223]
[1777963698968,63.81,80845.29,14.1,-0.00135,0.0,0.19223]
[1777963699011,63.81,80845.29,14.1,-0.00135,0.0,0.19223]
[1777963699050,63.81,80845.29,14.1,-0.00135,0.0,0.19223]
[1777963699103,63.81,80845.29,14.1,-0.00135,0.0,0.19223]
[1777963699492,63.81,80857.95,14.1,-0.00133,0.0,0.18963]
[1777963701396,63.81,80863.72,14.1,-0.00132,0.0,0.18846]
[1777963701626,63.81,80863.72,14.1,-0.00132,0.0,0.18846]
[1777963701906,63.81,80863.72,14.1,-0.00132,0.0,0.18846]
[1777963702078,63.81,80866.31,14.1,-0.00132,0.0,0.18794]
[1777963703028,63.81,80869.66,14.1,-0.00131,0.0,0.18726]
[1777963703390,63.81,80869.66,14.1,-0.00131,0.0,0.18726]
[1777963703953,63.81,80869.66,14.1,-0.00131,0.0,0.18726]
[1777963704458,63.81,80874.37,14.1,-0.0013,0.0,0.18632]
[1777963705181,63.81,80874.31,14.1,-0.0013,0.0,0.18633]
[1777963706426,63.81,80873.65,14.1,-0.00131,0.0,0.18646]
[1777963711575,63.81,80873.7,14.1,-0.0013,0.0,0.18584]
[1777963714073,63.81,80873.93,14.1,-0.0013,0.0,0.18579]
[1777963716064,63.81,80874.22,14.1,-0.0013,0.0,0.18573]
[1777963725674,63.81,80881.6,14.1,-0.00129,0.0,0.18426]
[1777963727578,63.81,80881.11,14.1,-0.00129,0.0,0.18436]
[1777963728320,63.81,80881.43,14.1,-0.00129,0.0,0.1843]
[1777963734738,63.81,80882.18,14.1,-0.00129,0.0,0.18415]
[1777963739772,63.81,80886.89,14.1,-0.00128,0.0,0.18322]
[1777963741611,63.81,80887.08,14.1,-0.00128,0.0,0.18318]
[1777963742838,63.81,80887.04,14.1,-0.00128,0.0,0.18319]
[1777963748835,63.81,80885.98,14.1,-0.00128,0.0,0.1834]
[1777963751623,63.81,80886.03,14.1,-0.00128,0.0,0.18339]
[1777963751684,63.81,80886.03,14.1,-0.00128,0.0,0.18339]
[1777963754107,63.81,80890.74,14.1,-0.00128,0.0,0.18246]
[1777963754697,63.81,80890.74,14.1,-0.00128,0.0,0.18246]
[1777963761467,63.81,80901.67,14.1,-0.00126,0.0,0.18032]
[1777963762328,63.81,80901.61,14.1,-0.00126,0.0,0.18033]
[1777963765824,63.81,80900.1,14.1,-0.00126,0.0,0.18063]
[1777963766333,63.81,80900.07,14.1,-0.00126,0.0,0.18063]
[1777963768156,63.81,80901.32,14.1,-0.00126,0.0,0.18039]
[1777963768560,63.81,80901.32,14.1,-0.00126,0.0,0.18039]
[1777963769327,63.81,80900.63,14.1,-0.00126,0.0,0.18052]
[1777963770584,63.81,80900.53,14.1,-0.00126,0.0,0.18054]
[1777963772049,63.81,80900.85,14.1,-0.00126,0.0,0.18048]
[1777963772528,63.81,80901.05,14.1,-0.00126,0.0,0.17984]
[1777963778038,63.81,80901.02,14.1,-0.00126,0.0,0.17985]
[1777963782503,63.81,80900.69,14.1,-0.00126,0.0,0.17991]
[1777963783066,63.81,80900.69,14.1,-0.00126,0.0,0.17991]
[1777963788108,63.81,80903.34,14.1,-0.00125,0.0,0.1794]
[1777963789999,63.81,80903.34,14.1,-0.00125,0.0,0.1794]
[1777963791396,63.81,80905.07,14.1,-0.00125,0.0,0.17906]
[1777963792813,63.81,80904.53,14.1,-0.00125,0.0,0.17917]
[1777963793316,63.81,80904.43,14.1,-0.00125,0.0,0.17919]
[1777963795030,63.81,80904.64,14.1,-0.00125,0.0,0.17915]
[1777963795660,63.81,80904.15,14.1,-0.00125,0.0,0.17924]
[1777963796266,63.81,80905.12,14.1,-0.00125,0.0,0.17905]
[1777963796729,63.81,80905.12,14.1,-0.00125,0.0,0.17905]
[1777963798475,63.81,80912.45,14.1,-0.00124,0.0,0.17764]
[1777963799149,63.81,80912.59,14.1,-0.00124,0.0,0.17761]
[1777963804220,63.81,80913.09,14.1,-0.00124,0.0,0.17752]
[1777963805828,63.81,80913.09,14.1,-0.00124,0.0,0.17752]
[1777963806529,63.81,80913.05,14.1,-0.00124,0.0,0.17753]
[1777963807937,63.81,80913.02,14.1,-0.00124,0.0,0.17753]
[1777963808436,63.81,80913.15,14.1,-0.00124,0.0,0.17751]
[1777963809543,63.81,80913.19,14.1,-0.00124,0.0,0.1775]
[1777963810302,63.81,80913.05,14.1,-0.00124,0.0,0.17753]
[1777963813110,63.81,80913.43,14.1,-0.00124,0.0,0.17745]
[1777963813610,63.81,80913.83,14.1,-0.00124,0.0,0.17738]
[1777963820423,63.81,80920.69,14.1,-0.00123,0.0,0.17607]
[1777963821226,63.81,80920.57,14.1,-0.00123,0.0,0.17609]
[1777963822523,63.81,80920.57,14.1,-0.00123,0.0,0.17609]
[1777963823127,63.81,80920.57,14.1,-0.00123,0.0,0.17609]
[1777963824649,63.81,80920.39,14.1,-0.00123,0.0,0.17612]
[1777963825456,63.81,80920.14,14.1,-0.00123,0.0,0.17617]
[1777963826543,63.81,80920.05,14.1,-0.00123,0.0,0.17619]
[1777963828381,63.81,80919.94,14.1,-0.00123,0.0,0.17621]
[1777963832246,63.81,80920.27,14.1,-0.00122,0.0,0.17556]
[1777963833597,63.81,80920.17,14.1,-0.00122,0.0,0.17558]
[1777963840473,63.81,80923.36,14.1,-0.00122,0.0,0.17497]
[1777963844556,63.81,80923.01,14.1,-0.00122,0.0,0.17504]
[1777963844659,63.81,80923.01,14.1,-0.00122,0.0,0.17504]
[1777963845960,63.81,80900.8,14.1,-0.00125,0.0,0.1793]
[1777963846398,63.81,80900.8,14.1,-0.00125,0.0,0.1793]
[1777963847079,63.81,80900.8,14.1,-0.00125,0.0,0.1793]
[1777963849518,63.81,80894.59,14.1,-0.00126,0.0,0.1805]
[1777963850252,63.81,80893.44,14.1,-0.00126,0.0,0.18073]
[1777963854152,63.81,80891.94,14.1,-0.00127,0.0,0.18102]
[1777963854703,63.81,80890.14,14.1,-0.00127,0.0,0.18137]
[1777963855517,63.81,80889.25,14.1,-0.00127,0.0,0.18155]
[1777963856282,63.81,80888.97,14.1,-0.00127,0.0,0.1816]
[1777963861620,63.81,80889.0,14.1,-0.00127,0.0,0.18159]
[1777963863326,63.81,80889.4,14.1,-0.00127,0.0,0.18152]
[1777963863881,63.81,80889.4,14.1,-0.00127,0.0,0.18152]
[1777963867791,63.81,80888.98,14.1,-0.00127,0.0,0.1816]
[1777963868431,63.81,80888.98,14.1,-0.00127,0.0,0.1816]
[1777963872514,63.81,80888.83,14.1,-0.00127,0.0,0.18163]
[1777963873255,63.81,80888.88,14.1,-0.00127,0.0,0.18162]
[1777963873825,63.81,80888.88,14.1,-0.00127,0.0,0.18162]
[1777963874356,63.81,80888.57,14.1,-0.00127,0.0,0.18168]
[1777963877704,63.81,80889.08,14.1,-0.00127,0.0,0.18158]
[1777963878379,63.81,80889.15,14.1,-0.00127,0.0,0.18157]
[1777963881697,63.81,80889.2,14.1,-0.00127,0.0,0.18156]
[1777963882285,63.81,80889.46,14.1,-0.00127,0.0,0.1815]
[1777963884568,63.81,80889.53,14.1,-0.00127,0.0,0.18149]
[1777963885169,63.81,80889.53,14.1,-0.00127,0.0,0.18149]
[1777963886377,63.81,80900.09,14.1,-0.00125,0.0,0.17943]
[1777963887119,63.81,80900.09,14.1,-0.00125,0.0,0.17943]
[1777963888234,63.81,80901.7,14.1,-0.00125,0.0,0.17912]
[1777963888913,63.81,80901.7,14.1,-0.00125,0.0,0.17912]
[1777963896072,63.81,80902.01,14.1,-0.00125,0.0,0.17847]
[1777963896440,63.81,80901.47,14.1,-0.00125,0.0,0.17857]
[1777963897179,63.81,80901.47,14.1,-0.00125,0.0,0.17857]
[1777963897779,63.81,80902.63,14.1,-0.00124,0.0,0.17835]
[1777963900628,63.81,80904.47,14.1,-0.00124,0.0,0.17799]
[1777963901340,63.81,80904.35,14.1,-0.00124,0.0,0.17801]
[1777963904446,63.81,80904.41,14.1,-0.00124,0.0,0.178]
[1777963905107,63.81,80904.41,14.1,-0.00124,0.0,0.178]
[1777963908286,63.81,80904.79,14.1,-0.00124,0.0,0.17793]
[1777963908770,63.81,80904.79,14.1,-0.00124,0.0,0.17793]
[1777963914109,63.81,80904.64,14.1,-0.00124,0.0,0.17796]
[1777963914583,63.81,80904.97,14.1,-0.00124,0.0,0.1779]
[1777963916550,63.81,80904.96,14.1,-0.00124,0.0,0.1779]
[1777963917157,63.81,80904.96,14.1,-0.00124,0.0,0.1779]
[1777963920390,63.81,80905.0,14.1,-0.00124,0.0,0.17789]
[1777963921500,63.81,80904.97,14.1,-0.00124,0.0,0.1779]
[1777963922150,63.81,80904.97,14.1,-0.00124,0.0,0.1779]
[1777963922548,63.81,80905.66,14.1,-0.00124,0.0,0.17776]
[1777963926321,63.81,80906.36,14.1,-0.00124,0.0,0.17763]
[1777963927014,63.81,80906.36,14.1,-0.00124,0.0,0.17763]
[1777963927204,63.81,80906.36,14.1,-0.00124,0.0,0.17763]
[1777963927459,63.81,80907.53,14.1,-0.00124,0.0,0.1774]
[1777963929817,63.81,80918.07,14.1,-0.00122,0.0,0.17539]
[1777963931166,63.81,80920.15,14.1,-0.00122,0.0,0.175]
[1777963934381,63.81,80925.45,14.1,-0.00121,0.0,0.17399]
[1777963935126,63.81,80925.45,14.1,-0.00121,0.0,0.17399]
[1777963935701,63.81,80925.02,14.1,-0.00121,0.0,0.17407]
[1777963937110,63.81,80925.1,14.1,-0.00121,0.0,0.17406]
[1777963937598,63.81,80926.3,14.1,-0.00121,0.0,0.17383]
[1777963937850,63.81,80926.3,14.1,-0.00121,0.0,0.17383]
[1777963939248,63.81,80928.13,14.1,-0.00121,0.0,0.17349]
[1777963939817,63.81,80929.25,14.1,-0.00121,0.0,0.17328]
[1777963943274,63.81,80928.66,14.1,-0.00121,0.0,0.17339]
[1777963943719,63.81,80928.66,14.1,-0.00121,0.0,0.17339]
[1777963946328,63.81,80927.99,14.1,-0.00121,0.0,0.17351]
[1777963946962,63.81,80927.99,14.1,-0.00121,0.0,0.17351]
[1777963948842,63.81,80928.45,14.1,-0.00121,0.0,0.17343]
[1777963949322,63.81,80928.11,14.1,-0.00121,0.0,0.17349]
[1777963950021,63.81,80928.11,14.1,-0.00121,0.0,0.17349]
[1777963950591,63.81,80926.98,14.1,-0.00121,0.0,0.1737]
[1777963955818,63.81,80925.22,14.1,-0.00121,0.0,0.17345]
[1777963956519,63.81,80925.22,14.1,-0.00121,0.0,0.17345]
[1777963961317,63.81,80926.52,14.1,-0.00121,0.0,0.17321]
[1777963961738,63.81,80926.52,14.1,-0.00121,0.0,0.17321]
[1777963962398,63.81,80926.45,14.1,-0.00121,0.0,0.17322]
[1777963962743,63.81,80926.45,14.1,-0.00121,0.0,0.17322]
[1777963966132,63.81,80926.37,14.1,-0.00121,0.0,0.17324]
[1777963966605,63.81,80926.42,14.1,-0.00121,0.0,0.17323]
[1777963968517,63.81,80926.42,14.1,-0.00121,0.0,0.17323]
[1777963969217,63.81,80926.42,14.1,-0.00121,0.0,0.17323]
[1777963970397,63.81,80926.42,14.1,-0.00121,0.0,0.17323]
[1777963971021,63.81,80926.42,14.1,-0.00121,0.0,0.17323]
[1777963976288,63.81,80924.0,14.1,-0.00121,0.0,0.17368]
[1777963976914,63.81,80923.93,14.1,-0.00121,0.0,0.1737]
[1777963981914,63.81,80916.95,14.1,-0.00122,0.0,0.17502]
[1777963982437,63.81,80915.88,14.1,-0.00122,0.0,0.17522]
[1777963983217,63.81,80915.88,14.1,-0.00122,0.0,0.17522]
[1777963983824,63.81,80913.64,14.1,-0.00122,0.0,0.17565]
[1777963987321,63.81,80911.28,14.1,-0.00123,0.0,0.1761]
[1777963987975,63.81,80911.28,14.1,-0.00123,0.0,0.1761]
[1777963994549,63.81,80906.43,14.1,-0.00124,0.0,0.17702]
[1777963995451,63.81,80906.43,14.1,-0.00124,0.0,0.17702]
[1777963996270,63.81,80906.43,14.1,-0.00124,0.0,0.17702]
[1777963999289,63.81,80906.39,14.1,-0.00124,0.0,0.17703]
[1777963999909,63.81,80906.39,14.1,-0.00124,0.0,0.17703]
[1777964008646,63.81,80907.65,14.1,-0.00123,0.0,0.17679]
[1777964010640,63.81,80907.63,14.1,-0.00123,0.0,0.17679]
[1777964011331,63.81,80907.63,14.1,-0.00123,0.0,0.17679]
[1777964015981,63.81,80909.65,14.1,-0.00123,0.0,0.17582]
[1777964016580,63.81,80909.65,14.1,-0.00123,0.0,0.17582]
[1777964021738,63.81,80908.87,14.1,-0.00123,0.0,0.17597]
[1777964023303,63.81,80908.87,14.1,-0.00123,0.0,0.17597]
[1777964023656,63.81,80908.87,14.1,-0.00123,0.0,0.17597]
[1777964028325,63.81,80908.26,14.1,-0.00123,0.0,0.17608]
[1777964029001,63.81,80908.29,14.1,-0.00123,0.0,0.17608]
[1777964030118,63.81,80908.07,14.1,-0.00123,0.0,0.17612]
[1777964030889,63.81,80907.86,14.1,-0.00123,0.0,0.17616]
[1777964034308,63.81,80908.63,14.1,-0.00123,0.0,0.17601]
[1777964035009,63.81,80907.97,14.1,-0.00123,0.0,0.17614]
[1777964035556,63.81,80907.55,14.1,-0.00123,0.0,0.17622]
[1777964036362,63.81,80907.85,14.1,-0.00123,0.0,0.17616]
[1777964037558,63.81,80908.25,14.1,-0.00123,0.0,0.17609]
[1777964038639,63.81,80908.69,14.1,-0.00123,0.0,0.176]
[1777964042430,63.81,80906.35,14.1,-0.00123,0.0,0.17645]
[1777964043666,63.81,80906.28,14.1,-0.00123,0.0,0.17646]
[1777964048281,63.81,80900.61,14.1,-0.00124,0.0,0.17755]
[1777964049529,63.81,80897.62,14.1,-0.00124,0.0,0.17812]
[1777964052991,63.81,80896.17,14.1,-0.00125,0.0,0.1784]
[1777964053496,63.81,80895.97,14.1,-0.00125,0.0,0.17844]
[1777964059208,63.81,80896.89,14.1,-0.00125,0.0,0.17827]
[1777964059681,63.81,80896.89,14.1,-0.00125,0.0,0.17827]
[1777964063115,63.81,80894.78,14.1,-0.00125,0.0,0.17867]
[1777964063625,63.81,80894.96,14.1,-0.00125,0.0,0.17864]
[1777964066543,63.81,80894.74,14.1,-0.00125,0.0,0.17868]
[1777964067297,63.81,80894.74,14.1,-0.00125,0.0,0.17868]
[1777964074105,63.81,80892.51,14.1,-0.00125,0.0,0.17852]
[1777964074932,63.81,80892.51,14.1,-0.00125,0.0,0.17852]
[1777964078634,63.81,80892.78,14.1,-0.00125,0.0,0.17846]
[1777964079310,63.81,80892.78,14.1,-0.00125,0.0,0.17846]
[1777964079919,63.81,80891.88,14.1,-0.00125,0.0,0.17864]
[1777964080464,63.81,80891.91,14.1,-0.00125,0.0,0.17863]
[1777964082398,63.81,80891.9,14.1,-0.00125,0.0,0.17863]
[1777964082930,63.81,80892.08,14.1,-0.00125,0.0,0.1786]
[1777964088211,63.81,80890.39,14.1,-0.00125,0.0,0.17893]
[1777964088326,63.81,80890.39,14.1,-0.00125,0.0,0.17893]
[1777964088775,63.81,80890.36,14.1,-0.00125,0.0,0.17893]
[1777964089882,63.81,80890.3,14.1,-0.00125,0.0,0.17894]
[1777964090465,63.81,80889.34,14.1,-0.00125,0.0,0.17913]
[1777964093644,63.81,80889.09,14.1,-0.00125,0.0,0.17918]
[1777964093846,63.81,80889.09,14.1,-0.00125,0.0,0.17918]
[1777964093918,63.81,80889.09,14.1,-0.00125,0.0,0.17918]
[1777964094246,63.81,80907.38,14.1,-0.00123,0.0,0.17566]
[1777964094834,63.81,80907.38,14.1,-0.00123,0.0,0.17566]
[1777964095253,63.81,80919.78,14.1,-0.00121,0.0,0.17332]
[1777964098395,63.81,80919.72,14.1,-0.00121,0.0,0.17333]
[1777964099035,63.81,80918.95,14.1,-0.00121,0.0,0.17347]
[1777964101456,63.81,80911.75,14.1,-0.00122,0.0,0.17483]
[1777964102244,63.81,80911.75,14.1,-0.00122,0.0,0.17483]
[1777964103491,63.81,80915.01,14.1,-0.00121,0.0,0.17422]
[1777964103937,63.81,80915.01,14.1,-0.00121,0.0,0.17422]
[1777964105797,63.81,80915.66,14.1,-0.00121,0.0,0.17409]
[1777964107079,63.81,80915.88,14.1,-0.00121,0.0,0.17405]
[1777964108731,63.81,80914.12,14.1,-0.00122,0.0,0.17438]
[1777964109278,63.81,80914.12,14.1,-0.00122,0.0,0.17438]
[1777964110631,63.81,80913.9,14.1,-0.00122,0.0,0.17443]
[1777964116401,63.81,80913.12,14.1,-0.00122,0.0,0.17457]
[1777964121436,63.81,80910.62,14.1,-0.00122,0.0,0.17505]
[1777964126471,63.81,80898.28,14.1,-0.00124,0.0,0.1774]
[1777964131506,63.81,80897.67,14.1,-0.00124,0.0,0.17693]
[1777964136541,63.81,80903.53,14.1,-0.00123,0.0,0.17581]
[1777964141575,63.81,80903.4,14.1,-0.00123,0.0,0.17583]
[1777964146613,63.81,80903.3,14.1,-0.00123,0.0,0.17585]
[1777964148477,63.81,80903.27,14.1,-0.00123,0.0,0.17586]
[1777964149083,63.81,80903.27,14.1,-0.00123,0.0,0.17586]
[1777964152422,63.81,80903.7,14.1,-0.00123,0.0,0.17578]
[1777964157122,63.81,80904.2,14.1,-0.00123,0.0,0.17568]
[1777964157561,63.81,80905.38,14.1,-0.00122,0.0,0.17546]
[1777964162724,63.81,80912.65,14.1,-0.00121,0.0,0.17408]
[1777964165834,63.81,80913.01,14.1,-0.00121,0.0,0.17401]
[1777964166438,63.81,80913.01,14.1,-0.00121,0.0,0.17401]
[1777964170097,63.81,80912.62,14.1,-0.00121,0.0,0.17408]
[1777964170535,63.81,80911.57,14.1,-0.00122,0.0,0.17428]
[1777964171317,63.81,80911.57,14.1,-0.00122,0.0,0.17428]
[1777964172081,63.81,80911.61,14.1,-0.00122,0.0,0.17427]
[1777964172509,63.81,80909.96,14.1,-0.00122,0.0,0.17459]
[1777964173263,63.81,80909.96,14.1,-0.00122,0.0,0.17459]
[1777964176039,63.81,80898.38,14.1,-0.00123,0.0,0.17679]
[1777964176525,63.81,80898.32,14.1,-0.00123,0.0,0.1768]
[1777964177301,63.81,80898.32,14.1,-0.00123,0.0,0.1768]
[1777964177896,63.81,80898.32,14.1,-0.00123,0.0,0.1768]
[1777964181154,63.81,80898.39,14.1,-0.00123,0.0,0.17679]
[1777964182401,63.81,80898.39,14.1,-0.00123,0.0,0.17679]
[1777964188155,63.81,80897.92,14.1,-0.00124,0.0,0.17688]
[1777964188710,63.81,80898.64,14.1,-0.00123,0.0,0.17674]
[1777964189306,63.81,80898.64,14.1,-0.00123,0.0,0.17674]
[1777964189895,63.81,80897.87,14.1,-0.00124,0.0,0.17689]
[1777964191118,63.81,80897.99,14.1,-0.00124,0.0,0.17687]
[1777964191790,63.81,80898.03,14.1,-0.00123,0.0,0.17627]
[1777964197030,63.81,80899.91,14.1,-0.00123,0.0,0.17591]
[1777964197551,63.81,80900.66,14.1,-0.00123,0.0,0.17577]
[1777964204117,63.81,80906.53,14.1,-0.00122,0.0,0.17465]
[1777964204625,63.81,80905.68,14.1,-0.00122,0.0,0.17481]
[1777964206742,63.81,80905.7,14.1,-0.00122,0.0,0.17481]
[1777964207381,63.81,80905.7,14.1,-0.00122,0.0,0.17481]
[1777964208013,63.81,80906.1,14.1,-0.00122,0.0,0.17473]
[1777964209247,63.81,80905.35,14.1,-0.00122,0.0,0.17487]
[1777964211995,63.81,80906.3,14.1,-0.00122,0.0,0.17469]
[1777964212076,63.81,80906.3,14.1,-0.00122,0.0,0.17469]
[1777964212555,63.81,80906.39,14.1,-0.00122,0.0,0.17468]
[1777964213229,63.81,80906.39,14.1,-0.00122,0.0,0.17468]
[1777964215337,63.81,80907.36,14.1,-0.00122,0.0,0.17449]
[1777964216571,63.81,80907.47,14.1,-0.00122,0.0,0.17447]
[1777964218489,63.81,80907.05,14.1,-0.00122,0.0,0.17455]
[1777964219141,63.81,80906.66,14.1,-0.00122,0.0,0.17463]
[1777964219721,63.81,80906.66,14.1,-0.00122,0.0,0.17463]
[1777964220387,63.81,80906.66,14.1,-0.00122,0.0,0.17463]
[1777964226042,63.81,80906.73,14.1,-0.00122,0.0,0.17461]
[1777964226612,63.81,80906.73,14.1,-0.00122,0.0,0.17461]
[1777964227366,63.81,80906.73,14.1,-0.00122,0.0,0.17461]
[1777964237250,63.81,80904.87,14.1,-0.00122,0.0,0.17497]
[1777964242285,63.81,80910.86,14.1,-0.00121,0.0,0.17383]
[1777964247320,63.81,80914.55,14.1,-0.00121,0.0,0.17314]
[1777964252354,63.81,80923.0,14.1,-0.00119,0.0,0.17098]
[1777964257390,63.81,80921.75,14.1,-0.00119,0.0,0.17121]
[1777964257586,63.81,80921.75,14.1,-0.00119,0.0,0.17121]
[1777964267460,63.81,80922.55,14.1,-0.00119,0.0,0.17106]
[1777964273502,63.81,80923.23,14.1,-0.00119,0.0,0.17093]
[1777964278539,63.81,80920.62,14.1,-0.00119,0.0,0.17142]
[1777964283573,63.81,80922.56,14.1,-0.00119,0.0,0.17106]
[1777964288607,63.81,80923.08,14.1,-0.00119,0.0,0.17096]
[1777964293643,63.81,80923.53,14.1,-0.00119,0.0,0.17088]
[1777964298678,63.81,80923.47,14.1,-0.00119,0.0,0.17089]
[1777964303713,63.81,80924.29,14.1,-0.00119,0.0,0.17074]
[1777964308748,63.81,80924.36,14.1,-0.00119,0.0,0.17072]
[1777964313783,63.81,80924.38,14.1,-0.00119,0.0,0.17014]
[1777964318817,63.81,80924.4,14.1,-0.00119,0.0,0.17014]
[1777964322846,63.81,80938.1,14.1,-0.00117,0.0,0.16762]
[1777964327881,63.81,80937.03,14.1,-0.00117,0.0,0.16781]
[1777964332917,63.81,80937.81,14.1,-0.00117,0.0,0.16767]
[1777964337951,63.81,80937.19,14.1,-0.00117,0.0,0.16779]
[1777964342987,63.81,80937.7,14.1,-0.00117,0.0,0.16769]
[1777964348024,63.81,80941.6,14.1,-0.00116,0.0,0.16698]
[1777964353059,63.81,80945.96,14.1,-0.00115,0.0,0.16619]
[1777964358095,63.81,80947.36,14.1,-0.00115,0.0,0.16593]
[1777964363130,63.81,80946.23,14.1,-0.00115,0.0,0.16614]
[1777964368165,63.81,80947.92,14.1,-0.00115,0.0,0.16583]
[1777964370179,63.81,80960.31,14.1,-0.00113,0.0,0.1636]
[1777964375214,63.81,80958.6,14.1,-0.00113,0.0,0.16335]
[1777964380249,63.81,80963.82,14.1,-0.00113,0.0,0.16242]
[1777964385284,63.81,80963.96,14.1,-0.00113,0.0,0.1624]
[1777964390319,63.81,80966.65,14.1,-0.00112,0.0,0.16192]
[1777964395355,63.81,80967.65,14.1,-0.00112,0.0,0.16174]
[1777964400390,63.81,80967.57,14.1,-0.00112,0.0,0.16176]
[1777964405425,63.81,80969.03,14.1,-0.00112,0.0,0.1615]
[1777964407439,63.81,80955.22,14.1,-0.00114,0.0,0.16396]
[1777964412474,63.81,80943.5,14.1,-0.00115,0.0,0.16607]
[1777964417509,63.81,80949.11,14.1,-0.00115,0.0,0.16506]
[1777964422545,63.81,80931.78,14.1,-0.00117,0.0,0.16821]
[1777964427579,63.81,80929.22,14.1,-0.00117,0.0,0.16868]
[1777964432614,63.81,80932.86,14.1,-0.00117,0.0,0.16744]
[1777964437649,63.81,80933.15,14.1,-0.00116,0.0,0.16739]
[1777964442684,63.81,80932.89,14.1,-0.00117,0.0,0.16744]
[1777964447719,63.81,80938.58,14.1,-0.00116,0.0,0.1664]
[1777964452754,63.81,80946.55,14.1,-0.00115,0.0,0.16496]
[1777964457789,63.81,80937.72,14.1,-0.00116,0.0,0.16656]
[1777964462824,63.81,80932.96,14.1,-0.00117,0.0,0.16742]
[1777964467859,63.81,80932.91,14.1,-0.00117,0.0,0.16743]
[1777964473759,63.81,80925.52,14.1,-0.00118,0.0,0.16879]
[1777964476926,63.81,80902.9,14.1,-0.00121,0.0,0.173]
[1777964481961,63.81,80903.65,14.1,-0.00121,0.0,0.17286]
[1777964486996,63.81,80900.48,14.1,-0.00121,0.0,0.17346]
[1777964492031,63.81,80894.42,14.1,-0.00122,0.0,0.17402]
[1777964497066,63.81,80891.73,14.1,-0.00122,0.0,0.17453]
[1777964502101,63.81,80899.89,14.1,-0.00121,0.0,0.17298]
[1777964507136,63.81,80905.21,14.1,-0.0012,0.0,0.17198]
[1777964512171,63.81,80909.25,14.1,-0.00119,0.0,0.17123]
[1777964517206,63.81,80896.87,14.1,-0.00121,0.0,0.17355]
[1777964522240,63.81,80893.18,14.1,-0.00122,0.0,0.17425]
[1777964527275,63.81,80906.14,14.1,-0.0012,0.0,0.17181]
[1777964532311,63.81,80907.6,14.1,-0.0012,0.0,0.17154]
[1777964537346,63.81,80912.54,14.1,-0.00119,0.0,0.17062]
[1777964542384,63.81,80921.35,14.1,-0.00118,0.0,0.16898]
[1777964547419,63.81,80910.89,14.1,-0.00119,0.0,0.17092]
[1777964552454,63.81,80911.6,14.1,-0.00119,0.0,0.17021]
[1777964556484,63.81,80923.77,14.1,-0.00117,0.0,0.16797]
[1777964561518,63.81,80929.44,14.1,-0.00116,0.0,0.16693]
[1777964566553,63.81,80932.18,14.1,-0.00116,0.0,0.16643]
[1777964571588,63.81,80932.8,14.1,-0.00116,0.0,0.16632]
[1777964576623,63.81,80934.01,14.1,-0.00116,0.0,0.1661]
[1777964581658,63.81,80918.17,14.1,-0.00118,0.0,0.169]
[1777964586693,63.81,80911.9,14.1,-0.00119,0.0,0.17016]
[1777964590721,63.81,80923.86,14.1,-0.00117,0.0,0.16795]
[1777964596762,63.81,80920.21,14.1,-0.00118,0.0,0.16862]
[1777964603812,63.81,80920.03,14.1,-0.00118,0.0,0.16866]
[1777964608847,63.81,80919.78,14.1,-0.00118,0.0,0.1687]
[1777964613882,63.81,80919.52,14.1,-0.00117,0.0,0.16818]
[1777964618917,63.81,80919.66,14.1,-0.00117,0.0,0.16815]
[1777964623952,63.81,80921.18,14.1,-0.00117,0.0,0.16787]
[1777964628986,63.81,80918.87,14.1,-0.00117,0.0,0.1683]
[1777964634024,63.81,80919.34,14.1,-0.00117,0.0,0.16821]
[1777964639056,63.81,80922.44,14.1,-0.00117,0.0,0.16764]
[1777964644092,63.81,80923.35,14.1,-0.00117,0.0,0.16748]
[1777964649128,63.81,80915.69,14.1,-0.00118,0.0,0.16888]
[1777964654162,63.81,80914.66,14.1,-0.00118,0.0,0.16907]
[1777964659198,63.81,80914.41,14.1,-0.00118,0.0,0.16912]
[1777964664232,63.81,80920.63,14.1,-0.00117,0.0,0.16797]
[1777964669268,63.81,80923.11,14.1,-0.00117,0.0,0.16752]
[1777964674303,63.81,80931.88,14.1,-0.00115,0.0,0.16536]
[1777964679338,63.81,80940.57,14.1,-0.00114,0.0,0.16379]
[1777964684373,63.81,80936.55,14.1,-0.00114,0.0,0.16451]
[1777964689408,63.81,80934.61,14.1,-0.00115,0.0,0.16486]
[1777964694443,63.81,80937.72,14.1,-0.00114,0.0,0.1643]
[1777964699477,63.81,80938.22,14.1,-0.00114,0.0,0.16421]
[1777964701492,63.81,80922.97,14.1,-0.00116,0.0,0.16698]
[1777964706527,63.81,80917.04,14.1,-0.00117,0.0,0.16806]
[1777964711562,63.81,80915.89,14.1,-0.00117,0.0,0.16827]
[1777964716597,63.81,80910.17,14.1,-0.00118,0.0,0.16933]
[1777964721632,63.81,80911.32,14.1,-0.00118,0.0,0.16912]
[1777964726667,63.81,80910.24,14.1,-0.00118,0.0,0.16932]
[1777964730695,63.81,80896.42,14.1,-0.0012,0.0,0.17189]
[1777964735730,63.81,80893.01,14.1,-0.0012,0.0,0.17195]
[1777964740765,63.81,80894.4,14.1,-0.0012,0.0,0.17169]
[1777964746809,63.81,80898.42,14.1,-0.00119,0.0,0.17093]
[1777964751842,63.81,80900.53,14.1,-0.00119,0.0,0.17054]
[1777964756877,63.81,80900.42,14.1,-0.00119,0.0,0.17056]
[1777964761914,63.81,80902.75,14.1,-0.00119,0.0,0.17013]
[1777964766949,63.81,80904.69,14.1,-0.00119,0.0,0.16977]
[1777964771984,63.81,80904.77,14.1,-0.00119,0.0,0.16975]
[1777964776013,63.81,80919.26,14.1,-0.00116,0.0,0.16709]
[1777964781047,63.81,80915.89,14.1,-0.00117,0.0,0.1677]
[1777964786083,63.81,80911.52,14.1,-0.00118,0.0,0.16851]
[1777964790111,63.81,80927.06,14.1,-0.00115,0.0,0.16567]
[1777964795146,63.81,80925.9,14.1,-0.00115,0.0,0.16531]
[1777964800181,63.81,80929.22,14.1,-0.00115,0.0,0.16471]
[1777964805216,63.81,80928.76,14.1,-0.00115,0.0,0.1648]
[1777964810251,63.81,80918.84,14.1,-0.00116,0.0,0.1666]
[1777964815287,63.81,80919.15,14.1,-0.00116,0.0,0.16654]
[1777964820322,63.81,80919.83,14.1,-0.00116,0.0,0.16642]
[1777964825357,63.81,80925.23,14.1,-0.00115,0.0,0.16543]
[1777964830392,63.81,80929.8,14.1,-0.00115,0.0,0.16461]
[1777964835427,63.81,80930.21,14.1,-0.00115,0.0,0.16453]
[1777964842476,63.81,80930.23,14.1,-0.00115,0.0,0.16453]
[1777964849472,63.81,80928.99,14.1,-0.00115,0.0,0.16475]
[1777964855568,63.81,80929.19,14.1,-0.00114,0.0,0.16416]
[1777964860603,63.81,80932.4,14.1,-0.00114,0.0,0.16358]
[1777964865638,63.81,80932.23,14.1,-0.00114,0.0,0.16361]
[1777964870673,63.81,80933.07,14.1,-0.00114,0.0,0.16346]
[1777964875713,63.81,80932.63,14.1,-0.00114,0.0,0.16354]
[1777964880745,63.81,80932.19,14.1,-0.00114,0.0,0.16362]
[1777964886787,63.81,80934.11,14.1,-0.00114,0.0,0.16327]
[1777964891822,63.81,80935.59,14.1,-0.00113,0.0,0.16301]
[1777964896857,63.81,80935.57,14.1,-0.00113,0.0,0.16301]
[1777964901892,63.81,80943.87,14.1,-0.00112,0.0,0.16153]
[1777964906927,63.81,80946.4,14.1,-0.00112,0.0,0.16109]
[1777964910955,63.81,80924.7,14.1,-0.00115,0.0,0.16497]
[1777964915992,63.81,80922.12,14.1,-0.00115,0.0,0.16487]
[1777964921030,63.81,80922.52,14.1,-0.00115,0.0,0.1648]
[1777964926061,63.81,80922.15,14.1,-0.00115,0.0,0.16487]
[1777964931096,63.81,80922.09,14.1,-0.00115,0.0,0.16488]
[1777964936131,63.81,80921.66,14.1,-0.00115,0.0,0.16496]
[1777964941166,63.81,80913.55,14.1,-0.00116,0.0,0.16643]
[1777964947208,63.81,80911.42,14.1,-0.00116,0.0,0.16682]
[1777964952244,63.81,80911.47,14.1,-0.00116,0.0,0.16681]
[1777964957279,63.81,80910.91,14.1,-0.00117,0.0,0.16691]
[1777964964328,63.81,80913.67,14.1,-0.00116,0.0,0.16641]
[1777964969363,63.81,80913.38,14.1,-0.00116,0.0,0.16646]
[1777964974400,63.81,80898.72,14.1,-0.00118,0.0,0.16858]
[1777964979436,63.81,80897.76,14.1,-0.00118,0.0,0.16875]
[1777964984470,63.81,80896.9,14.1,-0.00118,0.0,0.16891]
[1777964989504,63.81,80895.41,14.1,-0.00118,0.0,0.16919]
[1777964994540,63.81,80897.23,14.1,-0.00118,0.0,0.16885]
[1777965000582,63.81,80895.93,14.1,-0.00118,0.0,0.16909]
[1777965005617,63.81,80896.58,14.1,-0.00118,0.0,0.16897]
[1777965010652,63.81,80897.3,14.1,-0.00118,0.0,0.16884]
[1777965015687,63.81,80900.03,14.1,-0.00118,0.0,0.16833]
[1777965019816,63.81,80922.79,14.1,-0.00114,0.0,0.16419]
[1777965020722,63.81,80941.88,14.1,-0.00112,0.0,0.16078]
[1777965025757,63.81,80949.78,14.1,-0.00111,0.0,0.1594]
[1777965030792,63.81,80949.5,14.1,-0.00111,0.0,0.15947]
[1777965035827,63.81,80945.67,14.1,-0.00111,0.0,0.15962]
[1777965041869,63.81,80943.57,14.1,-0.00111,0.0,0.16]
[1777965046904,63.81,80944.66,14.1,-0.00111,0.0,0.15983]
[1777965051940,63.81,80944.29,14.1,-0.00111,0.0,0.15991]
[1777965056975,63.81,80944.33,14.1,-0.00111,0.0,0.15992]
[1777965062010,63.81,80944.33,14.1,-0.00111,0.0,0.15994]
[1777965071073,63.81,80945.49,14.1,-0.00111,0.0,0.15977]
[1777965076108,63.81,80945.49,14.1,-0.00111,0.0,0.15979]
[1777965081142,63.82,80946.44,14.1,-0.00111,0.0,0.15965]
[1777965086178,63.82,80952.38,14.1,-0.0011,0.0,0.15864]
[1777965091213,63.82,80953.54,14.1,-0.0011,0.0,0.15793]
[1777965096248,63.82,80954.33,14.1,-0.0011,0.0,0.15783]
[1777965098262,63.82,80967.04,14.1,-0.00108,0.0,0.15565]
[1777965104305,63.82,80960.87,14.1,-0.00109,0.0,0.15678]
[1777965109340,63.83,80956.85,14.1,-0.00109,0.0,0.15752]
[1777965114375,63.83,80956.34,14.1,-0.0011,0.0,0.15765]
[1777965119410,63.83,80947.35,14.1,-0.00111,0.0,0.15924]
[1777965124445,63.83,80947.48,14.1,-0.00111,0.0,0.15924]
[1777965129480,63.83,80957.78,14.1,-0.00109,0.0,0.15746]
[1777965134515,63.83,80961.44,14.1,-0.00109,0.0,0.15686]
[1777965136529,63.83,80973.62,14.1,-0.00107,0.0,0.15478]
[1777965141564,63.83,80978.64,14.1,-0.00107,0.0,0.15399]
[1777965146599,63.84,80978.04,14.1,-0.00107,0.0,0.15416]
[1777965151637,63.84,80969.02,14.1,-0.00108,0.0,0.15524]
[1777965156672,63.84,80965.06,14.1,-0.00108,0.0,0.15598]
[1777965161708,63.85,80965.1,14.1,-0.00108,0.0,0.15605]
[1777965166741,63.85,80964.19,14.1,-0.00108,0.0,0.15626]
[1777965171777,63.85,80971.35,14.1,-0.00108,0.0,0.1551]
[1777965176812,63.86,80970.89,14.1,-0.00108,0.0,0.15525]
[1777965181848,63.86,80978.42,14.1,-0.00107,0.0,0.15404]
[1777965186883,63.86,80984.95,14.1,-0.00106,0.0,0.15302]
[1777965191918,63.87,80999.15,14.1,-0.00104,0.0,0.15074]
[1777965196953,63.87,81006.82,14.1,-0.00103,0.0,0.1496]
[1777965201988,63.88,81009.92,14.1,-0.00103,0.0,0.14923]
[1777965207022,63.89,81003.07,14.1,-0.00104,0.0,0.15051]
[1777965212058,63.89,81002.77,14.1,-0.00104,0.0,0.15016]
[1777965217094,63.9,81006.61,14.1,-0.00103,0.0,0.14967]
[1777965222129,63.91,81009.06,14.1,-0.00103,0.0,0.14941]
[1777965227164,63.91,81012.16,14.1,-0.00103,0.0,0.14905]
[1777965233208,63.92,81014.28,14.1,-0.00103,0.0,0.14888]
[1777965238243,63.93,81008.77,14.1,-0.00104,0.0,0.14994]
[1777965243279,63.93,81008.56,14.1,-0.00104,0.0,0.15012]
[1777965248314,63.94,81005.1,14.1,-0.00104,0.0,0.15084]
[1777965253348,63.95,81004.63,14.1,-0.00105,0.0,0.15105]
[1777965258384,63.95,80994.71,14.1,-0.00106,0.0,0.15282]
[1777965264430,63.96,80994.68,14.1,-0.00106,0.0,0.15296]
[1777965269465,63.96,80994.88,14.1,-0.00106,0.0,0.15304]
[1777965274500,63.97,80994.19,14.1,-0.00106,0.0,0.15273]
[1777965279749,63.97,80993.15,14.1,-0.00106,0.0,0.153]
[1777965285577,63.98,80991.78,14.1,-0.00106,0.0,0.15338]
[1777965290612,63.98,80990.56,14.1,-0.00107,0.0,0.15369]
[1777965295647,63.99,80991.16,14.1,-0.00107,0.0,0.15369]
[1777965300682,63.99,80995.61,14.1,-0.00106,0.0,0.15305]
[1777965305717,64.0,80998.88,14.1,-0.00106,0.0,0.15261]
[1777965308737,64.0,80984.06,14.1,-0.00108,0.0,0.15519]
[1777965313773,64.0,80980.73,14.1,-0.00108,0.0,0.15585]
[1777965318808,64.01,80973.65,14.1,-0.00109,0.0,0.15714]
[1777965323843,64.01,80968.45,14.1,-0.0011,0.0,0.1581]
[1777965328877,64.01,80968.01,14.1,-0.0011,0.0,0.15824]
[1777965333913,64.02,80966.77,14.1,-0.0011,0.0,0.15795]
[1777965338948,64.02,80968.94,14.1,-0.0011,0.0,0.15763]
[1777965344990,64.02,80968.73,14.1,-0.0011,0.0,0.15773]
[1777965350031,64.02,80969.7,14.1,-0.0011,0.0,0.15761]
[1777965355066,64.02,80970.05,14.1,-0.0011,0.0,0.15761]
[1777965360101,64.03,80969.85,14.1,-0.0011,0.0,0.15769]
[1777965365136,64.03,80969.74,14.1,-0.0011,0.0,0.15776]
[1777965370170,64.03,80969.84,14.1,-0.0011,0.0,0.15779]
[1777965374199,64.03,80982.28,14.1,-0.00108,0.0,0.15569]
[1777965379234,64.04,80984.92,14.1,-0.00108,0.0,0.15532]
[1777965384270,64.04,80992.06,14.1,-0.00107,0.0,0.15418]
[1777965389305,64.04,80994.02,14.1,-0.00107,0.0,0.15394]
[1777965394340,64.05,80995.77,14.1,-0.00106,0.0,0.15321]
[1777965399376,64.05,80994.27,14.1,-0.00107,0.0,0.15357]
[1777965404412,64.06,80995.3,14.1,-0.00107,0.0,0.1535]
[1777965409447,64.06,80993.67,14.1,-0.00107,0.0,0.15388]
[1777965414481,64.07,80993.81,14.1,-0.00107,0.0,0.15396]
[1777965419516,64.07,80993.86,14.1,-0.00107,0.0,0.15405]
[1777965424552,64.08,80994.97,14.1,-0.00107,0.0,0.15396]
[1777965429589,64.08,80993.72,14.1,-0.00107,0.0,0.15428]
[1777965434624,64.09,80993.43,14.1,-0.00107,0.0,0.15442]
[1777965439659,64.09,80990.33,14.1,-0.00108,0.0,0.15505]
[1777965444694,64.09,80992.03,14.1,-0.00108,0.0,0.15479]
[1777965448026,64.09,81002.18,14.1,-0.00106,0.0,0.15307]
[1777965453128,64.09,81002.8,14.1,-0.00106,0.0,0.15244]
[1777965456114,64.09,81001.96,14.1,-0.00106,0.0,0.15258]
[1777965461813,64.09,81001.47,14.1,-0.00106,0.0,0.15266]
[1777965462319,64.09,81001.47,14.1,-0.00106,0.0,0.15266]
[1777965463067,64.09,81001.39,14.1,-0.00106,0.0,0.15267]
[1777965466867,64.09,81001.35,14.1,-0.00106,0.0,0.15268]
[1777965467822,64.09,80998.69,14.1,-0.00106,0.0,0.15313]
[1777965471336,64.09,80989.05,14.1,-0.00108,0.0,0.15476]
[1777965471985,64.09,80989.05,14.1,-0.00108,0.0,0.15476]
[1777965476799,64.09,80992.65,14.1,-0.00107,0.0,0.15415]
[1777965477533,64.09,80992.62,14.1,-0.00107,0.0,0.15416]
[1777965479691,64.09,80993.78,14.1,-0.00107,0.0,0.15396]
[1777965480423,64.09,80993.54,14.1,-0.00107,0.0,0.154]
[1777965481067,64.09,80993.24,14.1,-0.00107,0.0,0.15405]
[1777965481267,64.09,80993.24,14.1,-0.00107,0.0,0.15405]
[1777965483692,64.09,81004.46,14.1,-0.00106,0.0,0.15216]
[1777965485957,64.09,81002.63,14.1,-0.00106,0.0,0.15246]
[1777965488268,64.09,81002.07,14.1,-0.00106,0.0,0.15256]
[1777965489375,64.09,81002.39,14.1,-0.00106,0.0,0.1525]
[1777965492947,64.09,81001.84,14.1,-0.00106,0.0,0.1526]
[1777965493598,64.09,81001.7,14.1,-0.00106,0.0,0.15262]
[1777965495012,64.09,81002.34,14.1,-0.00106,0.0,0.15251]
[1777965496002,64.09,81002.66,14.1,-0.00106,0.0,0.15246]
[1777965501087,64.09,80999.71,14.1,-0.00106,0.0,0.15296]
[1777965502552,64.09,80999.71,14.1,-0.00106,0.0,0.15296]
[1777965503198,64.09,81000.49,14.1,-0.00106,0.0,0.15282]
[1777965504337,64.09,81000.46,14.1,-0.00106,0.0,0.15283]
[1777965505005,64.09,81000.46,14.1,-0.00106,0.0,0.15283]
[1777965505871,64.09,81000.78,14.1,-0.00106,0.0,0.15278]
[1777965506751,64.09,81000.95,14.1,-0.00106,0.0,0.15275]
[1777965507408,64.09,81001.65,14.1,-0.00106,0.0,0.15263]
[1777965508112,64.09,81001.36,14.1,-0.00106,0.0,0.15268]
[1777965509846,64.09,81000.97,14.1,-0.00106,0.0,0.15274]
[1777965509982,64.09,81000.97,14.1,-0.00106,0.0,0.15274]
[1777965510640,64.09,81000.65,14.1,-0.00106,0.0,0.1528]
[1777965510896,64.09,81000.65,14.1,-0.00106,0.0,0.1528]
[1777965511158,64.09,80980.46,14.1,-0.00108,0.0,0.15569]
[1777965516193,64.09,80974.78,14.1,-0.00109,0.0,0.15667]
[1777965518459,64.09,80973.37,14.1,-0.00109,0.0,0.15691]
[1777965519226,64.09,80972.63,14.1,-0.00109,0.0,0.15704]
[1777965525109,64.09,80975.34,14.1,-0.00109,0.0,0.15657]
[1777965525957,64.09,80975.34,14.1,-0.00109,0.0,0.15657]
[1777965526504,64.09,80975.4,14.1,-0.00109,0.0,0.15656]
[1777965527399,64.09,80974.77,14.1,-0.00109,0.0,0.15667]
[1777965528987,64.09,80974.84,14.1,-0.00109,0.0,0.15666]
[1777965529503,64.09,80974.53,14.1,-0.00109,0.0,0.15671]
[1777965532528,64.09,80974.5,14.1,-0.00109,0.0,0.15672]
[1777965534766,64.09,80974.4,14.1,-0.00109,0.0,0.15673]
[1777965540361,64.09,80974.86,14.1,-0.00109,0.0,0.15665]
[1777965541867,64.09,80974.86,14.1,-0.00109,0.0,0.15665]
[1777965542673,64.09,80974.82,14.1,-0.00109,0.0,0.15666]
[1777965548327,64.09,80974.3,14.1,-0.00109,0.0,0.15675]
[1777965548573,64.09,80974.3,14.1,-0.00109,0.0,0.15675]
[1777965553645,64.09,80969.67,14.1,-0.0011,0.0,0.15755]
[1777965555227,64.09,80969.15,14.1,-0.0011,0.0,0.15764]
[1777965555941,64.09,80969.15,14.1,-0.0011,0.0,0.15764]
[1777965556513,64.09,80969.11,14.1,-0.0011,0.0,0.15765]
[1777965557270,64.09,80969.15,14.1,-0.0011,0.0,0.15764]
[1777965558031,64.09,80969.15,14.1,-0.0011,0.0,0.15764]
[1777965563523,64.09,80968.77,14.1,-0.0011,0.0,0.15771]
[1777965565472,64.09,80968.66,14.1,-0.0011,0.0,0.15772]
[1777965566388,64.09,80968.66,14.1,-0.0011,0.0,0.15772]
[1777965567820,64.09,80968.73,14.1,-0.0011,0.0,0.15771]
[1777965568457,64.09,80968.09,14.1,-0.0011,0.0,0.15782]
[1777965573419,64.09,80969.13,14.1,-0.00109,0.0,0.1571]
[1777965573916,64.09,80969.13,14.1,-0.00109,0.0,0.1571]
[1777965576580,64.09,80969.2,14.1,-0.00109,0.0,0.15709]
[1777965577513,64.09,80969.02,14.1,-0.00109,0.0,0.15712]
[1777965578260,64.09,80968.47,14.1,-0.00109,0.0,0.15721]
[1777965578792,64.09,80968.47,14.1,-0.00109,0.0,0.15721]
[1777965579625,64.09,80968.74,14.1,-0.00109,0.0,0.15716]
[1777965580418,64.09,80968.75,14.1,-0.00109,0.0,0.15716]
[1777965584453,64.09,80969.0,14.1,-0.00109,0.0,0.15712]
[1777965585217,64.09,80968.96,14.1,-0.00109,0.0,0.15713]
[1777965588066,64.09,80969.03,14.1,-0.00109,0.0,0.15711]
[1777965588963,64.09,80969.1,14.1,-0.00109,0.0,0.1571]
[1777965590712,64.09,80985.33,14.1,-0.00107,0.0,0.15432]
[1777965595750,64.09,80991.51,14.1,-0.00106,0.0,0.15327]
[1777965599086,64.09,80991.48,14.1,-0.00106,0.0,0.15328]
[1777965599945,64.09,80991.9,14.1,-0.00106,0.0,0.15321]
[1777965603416,64.09,81000.29,14.1,-0.00105,0.0,0.15179]
[1777965604116,64.09,81000.29,14.1,-0.00105,0.0,0.15179]
[1777965611016,64.09,80999.84,14.1,-0.00105,0.0,0.15187]
[1777965611604,64.09,80999.78,14.1,-0.00105,0.0,0.15188]
[1777965612276,64.09,80999.45,14.1,-0.00105,0.0,0.15194]
[1777965612956,64.09,80999.45,14.1,-0.00105,0.0,0.15194]
[1777965613820,64.09,81000.38,14.1,-0.00105,0.0,0.15178]
[1777965614080,64.09,81000.38,14.1,-0.00105,0.0,0.15178]
[1777965614416,64.09,80998.86,14.1,-0.00106,0.0,0.15203]
[1777965615121,64.09,80998.86,14.1,-0.00106,0.0,0.15203]
[1777965617242,64.09,80992.98,14.1,-0.00106,0.0,0.15302]
[1777965617813,64.09,80992.98,14.1,-0.00106,0.0,0.15302]
[1777965619282,64.09,80994.73,14.1,-0.00106,0.0,0.15273]
[1777965619954,64.09,80994.73,14.1,-0.00106,0.0,0.15273]
[1777965620577,64.09,80994.4,14.1,-0.00106,0.0,0.15278]
[1777965621550,64.09,80994.31,14.1,-0.00106,0.0,0.1528]
[1777965622271,64.09,80994.41,14.1,-0.00106,0.0,0.15278]
[1777965622851,64.09,80994.41,14.1,-0.00106,0.0,0.15278]
[1777965624326,64.09,80994.53,14.1,-0.00106,0.0,0.15276]
[1777965625905,64.09,80993.98,14.1,-0.00106,0.0,0.15286]
[1777965629333,64.09,80994.2,14.1,-0.00106,0.0,0.15282]
[1777965630002,64.09,80994.2,14.1,-0.00106,0.0,0.15282]
[1777965637037,64.09,80994.12,14.1,-0.00106,0.0,0.1523]
[1777965642072,64.09,80993.76,14.1,-0.00106,0.0,0.15236]
[1777965644055,64.09,80993.8,14.1,-0.00106,0.0,0.15235]
[1777965645056,64.09,80993.8,14.1,-0.00106,0.0,0.15235]
[1777965650128,64.09,80993.7,14.1,-0.00106,0.0,0.15237]
[1777965651977,64.09,80994.0,14.1,-0.00106,0.0,0.15232]
[1777965652867,64.09,80994.4,14.1,-0.00106,0.0,0.15225]
[1777965659191,64.09,80994.3,14.1,-0.00106,0.0,0.15227]
[1777965661279,64.09,80994.2,14.1,-0.00106,0.0,0.15228]
[1777965661901,64.09,80994.2,14.1,-0.00106,0.0,0.15228]
[1777965662563,64.09,80995.84,14.1,-0.00106,0.0,0.15201]
[1777965663219,64.09,80995.84,14.1,-0.00106,0.0,0.15201]
[1777965665875,64.09,80998.03,14.1,-0.00105,0.0,0.15164]
[1777965666559,64.09,80997.95,14.1,-0.00105,0.0,0.15166]
[1777965671073,64.09,80997.95,14.1,-0.00105,0.0,0.15166]
[1777965671734,64.09,80997.98,14.1,-0.00105,0.0,0.15165]
[1777965676421,64.09,80997.24,14.1,-0.00105,0.0,0.15177]
[1777965677214,64.09,80997.24,14.1,-0.00105,0.0,0.15177]
[1777965678017,64.09,80997.78,14.1,-0.00105,0.0,0.15168]
[1777965678740,64.09,80998.09,14.1,-0.00105,0.0,0.15163]
[1777965683591,64.09,80997.87,14.1,-0.00105,0.0,0.15167]
[1777965684392,64.09,80997.87,14.1,-0.00105,0.0,0.15167]
[1777965687877,64.09,80991.46,14.1,-0.00106,0.0,0.15275]
[1777965688508,64.09,80991.46,14.1,-0.00106,0.0,0.15275]
[1777965694439,64.09,80991.1,14.1,-0.00106,0.0,0.15227]
[1777965698199,64.09,80992.14,14.1,-0.00106,0.0,0.1521]
[1777965698750,64.09,80991.84,14.1,-0.00106,0.0,0.15215]
[1777965699293,64.09,80992.16,14.1,-0.00106,0.0,0.1521]
[1777965699941,64.09,80992.16,14.1,-0.00106,0.0,0.1521]
[1777965701715,64.09,80995.49,14.1,-0.00105,0.0,0.15154]
[1777965701775,64.09,80995.49,14.1,-0.00105,0.0,0.15154]
[1777965704320,64.09,80995.93,14.1,-0.00105,0.0,0.15146]
[1777965705103,64.09,80995.93,14.1,-0.00105,0.0,0.15146]
[1777965710323,64.09,80996.79,14.1,-0.00105,0.0,0.15132]
[1777965711203,64.09,80996.79,14.1,-0.00105,0.0,0.15132]
[1777965712593,64.09,80997.06,14.1,-0.00105,0.0,0.15127]
[1777965713244,64.09,80997.06,14.1,-0.00105,0.0,0.15127]
[1777965715482,64.09,80997.22,14.1,-0.00105,0.0,0.15125]
[1777965716176,64.09,80997.22,14.1,-0.00105,0.0,0.15125]
[1777965720287,64.09,81001.59,14.1,-0.00104,0.0,0.15052]
[1777965720709,64.09,81001.76,14.1,-0.00104,0.0,0.15049]
[1777965721463,64.09,81002.63,14.1,-0.00104,0.0,0.15035]
[1777965721726,64.09,81002.63,14.1,-0.00104,0.0,0.15035]
[1777965728653,64.09,81013.73,14.1,-0.00103,0.0,0.14851]
[1777965729386,64.09,81013.45,14.1,-0.00103,0.0,0.14856]
[1777965730623,64.09,81013.42,14.1,-0.00103,0.0,0.14856]
[1777965730826,64.09,81013.42,14.1,-0.00103,0.0,0.14856]
[1777965733370,64.09,81014.58,14.1,-0.00103,0.0,0.14837]
[1777965734066,64.09,81014.58,14.1,-0.00103,0.0,0.14837]
[1777965739754,64.09,81018.59,14.1,-0.00102,0.0,0.14771]
[1777965744790,64.09,81019.91,14.1,-0.00102,0.0,0.1475]
[1777965745610,64.09,81019.91,14.1,-0.00102,0.0,0.1475]
[1777965747269,64.09,81020.65,14.1,-0.00102,0.0,0.14738]
[1777965748672,64.09,81020.7,14.1,-0.00102,0.0,0.14737]
[1777965749378,64.09,81020.66,14.1,-0.00102,0.0,0.14738]
[1777965750583,64.09,81022.15,14.1,-0.00102,0.0,0.14713]
[1777965752295,64.09,81022.83,14.1,-0.00102,0.0,0.14702]
[1777965753921,64.09,81023.29,14.1,-0.00101,0.0,0.14643]
[1777965755689,64.09,81022.89,14.1,-0.00101,0.0,0.14649]
[1777965759805,64.09,81021.79,14.1,-0.00102,0.0,0.14667]
[1777965760510,64.09,81021.63,14.1,-0.00102,0.0,0.1467]
[1777965765939,64.09,81023.35,14.1,-0.00101,0.0,0.14642]
[1777965770974,64.09,81022.93,14.1,-0.00101,0.0,0.14649]
[1777965775063,64.09,81023.47,14.1,-0.00101,0.0,0.1464]
[1777965776006,64.09,81024.04,14.1,-0.00101,0.0,0.14631]
[1777965780663,64.09,81030.08,14.1,-0.00101,0.0,0.14533]
[1777965780685,64.09,81030.08,14.1,-0.00101,0.0,0.14533]
[1777965783249,64.09,81040.59,14.1,-0.00099,0.0,0.14365]
[1777965787318,64.09,81038.21,14.1,-0.001,0.0,0.14403]
[1777965791736,64.09,81040.46,14.1,-0.00099,0.0,0.14367]
[1777965792365,64.09,81040.46,14.1,-0.00099,0.0,0.14367]
[1777965794903,64.09,81042.52,14.1,-0.00099,0.0,0.14334]
[1777965794923,64.09,81042.52,14.1,-0.00099,0.0,0.14334]
[1777965798576,64.09,81054.27,14.1,-0.00098,0.0,0.14148]
[1777965799330,64.09,81054.27,14.1,-0.00098,0.0,0.14148]
[1777965801534,64.09,81064.54,14.1,-0.00096,0.0,0.13987]
[1777965801577,64.09,81064.54,14.1,-0.00096,0.0,0.13987]
[1777965803033,64.09,81073.19,14.1,-0.00095,0.0,0.13853]
[1777965803485,64.09,81078.8,14.1,-0.00095,0.0,0.13766]
[1777965803778,64.09,81078.8,14.1,-0.00095,0.0,0.13766]
[1777965803788,64.09,81078.8,14.1,-0.00095,0.0,0.13766]
[1777965804910,64.09,81073.92,14.1,-0.00095,0.0,0.13842]
[1777965806259,64.09,81070.25,14.1,-0.00096,0.0,0.13898]
[1777965811702,64.09,81074.66,14.1,-0.00095,0.0,0.13781]
[1777965811880,64.09,81074.66,14.1,-0.00095,0.0,0.13781]
[1777965815574,64.09,81075.66,14.1,-0.00095,0.0,0.13765]
[1777965815591,64.09,81075.66,14.1,-0.00095,0.0,0.13765]
[1777965822339,64.09,81080.24,14.1,-0.00094,0.0,0.13695]
[1777965826019,64.09,81079.32,14.1,-0.00094,0.0,0.13709]
[1777965826623,64.09,81079.22,14.1,-0.00094,0.0,0.13711]
[1777965828320,64.09,81079.35,14.1,-0.00094,0.0,0.13709]
[1777965828963,64.09,81079.5,14.1,-0.00094,0.0,0.13707]
[1777965829680,64.09,81077.06,14.1,-0.00095,0.0,0.13744]
[1777965831068,64.09,81075.85,14.1,-0.00095,0.0,0.13763]
[1777965835617,64.09,81064.62,14.1,-0.00096,0.0,0.13936]
[1777965836314,64.09,81064.62,14.1,-0.00096,0.0,0.13936]
[1777965838154,64.09,81065.02,14.1,-0.00096,0.0,0.1393]
[1777965838960,64.09,81070.12,14.1,-0.00095,0.0,0.13851]
[1777965841896,64.09,81075.49,14.1,-0.00095,0.0,0.13768]
[1777965842484,64.09,81075.5,14.1,-0.00095,0.0,0.13768]
[1777965845791,64.09,81075.16,14.1,-0.00095,0.0,0.13773]
[1777965846602,64.09,81074.88,14.1,-0.00095,0.0,0.13777]
[1777965851625,64.09,81074.2,14.1,-0.00095,0.0,0.13788]
[1777965851997,64.09,81074.2,14.1,-0.00095,0.0,0.13788]
[1777965853014,64.09,81073.75,14.1,-0.00095,0.0,0.13795]
[1777965853546,64.09,81069.18,14.1,-0.00095,0.0,0.13865]
[1777965853578,64.09,81069.18,14.1,-0.00095,0.0,0.13865]
[1777965853628,64.09,81069.18,14.1,-0.00095,0.0,0.13865]
[1777965854830,64.09,81064.03,14.1,-0.00096,0.0,0.13945]
[1777965854931,64.09,81049.17,14.1,-0.00098,0.0,0.14178]
[1777965855504,64.09,81049.17,14.1,-0.00098,0.0,0.14178]
[1777965856297,64.09,81049.17,14.1,-0.00098,0.0,0.14178]
[1777965857057,64.09,81046.13,14.1,-0.00098,0.0,0.14226]
[1777965857854,64.09,81045.05,14.1,-0.00098,0.0,0.14243]
[1777965858425,64.09,81045.05,14.1,-0.00098,0.0,0.14243]
[1777965859915,64.09,81041.72,14.1,-0.00099,0.0,0.14296]
[1777965860439,64.09,81041.72,14.1,-0.00099,0.0,0.14296]
[1777965867658,64.09,81044.05,14.1,-0.00098,0.0,0.14259]
[1777965869278,64.09,81044.05,14.1,-0.00098,0.0,0.14259]
[1777965869719,64.09,81044.13,14.1,-0.00098,0.0,0.14258]
[1777965875714,64.09,81043.83,14.1,-0.00098,0.0,0.14212]
[1777965878371,64.09,81043.87,14.1,-0.00098,0.0,0.14211]
[1777965879028,64.09,81038.98,14.1,-0.00099,0.0,0.14289]
[1777965884572,64.09,81030.61,14.1,-0.001,0.0,0.14422]
[1777965885446,64.09,81030.61,14.1,-0.001,0.0,0.14422]
[1777965886377,64.09,81030.77,14.1,-0.001,0.0,0.1442]
[1777965887132,64.09,81031.03,14.1,-0.001,0.0,0.14415]
[1777965892833,64.09,81030.66,14.1,-0.001,0.0,0.14421]
[1777965895973,64.09,81031.29,14.1,-0.001,0.0,0.14411]
[1777965896528,64.09,81031.29,14.1,-0.001,0.0,0.14411]
[1777965898595,64.09,81036.91,14.1,-0.00099,0.0,0.14322]
[1777965899921,64.09,81036.8,14.1,-0.00099,0.0,0.14323]
[1777965902325,64.09,81032.19,14.1,-0.001,0.0,0.14397]
[1777965903213,64.09,81026.39,14.1,-0.001,0.0,0.1449]
[1777965907359,64.09,81031.66,14.1,-0.001,0.0,0.14405]
[1777965908164,64.09,81031.55,14.1,-0.001,0.0,0.14407]
[1777965912526,64.09,81031.36,14.1,-0.001,0.0,0.1441]
[1777965913155,64.09,81031.36,14.1,-0.001,0.0,0.1441]
[1777965913841,64.09,81031.66,14.1,-0.001,0.0,0.14405]
[1777965915332,64.09,81031.5,14.1,-0.001,0.0,0.14408]
[1777965916783,64.09,81032.01,14.1,-0.001,0.0,0.144]
[1777965917999,64.09,81031.39,14.1,-0.001,0.0,0.1441]
[1777965921914,64.09,81032.13,14.1,-0.001,0.0,0.14398]
[1777965922560,64.09,81032.13,14.1,-0.001,0.0,0.14398]
[1777965929087,64.09,81032.45,14.1,-0.001,0.0,0.14393]
[1777965934122,64.09,81032.52,14.1,-0.00099,0.0,0.14341]
[1777965936721,64.09,81032.04,14.1,-0.00099,0.0,0.14348]
[1777965937468,64.09,81032.04,14.1,-0.00099,0.0,0.14348]
[1777965939235,64.09,81032.19,14.1,-0.00099,0.0,0.14346]
[1777965940045,64.09,81032.47,14.1,-0.00099,0.0,0.14341]
[1777965945497,64.09,81033.09,14.1,-0.00099,0.0,0.14332]
[1777965946427,64.09,81033.21,14.1,-0.00099,0.0,0.1433]
[1777965947229,64.09,81033.25,14.1,-0.00099,0.0,0.14329]
[1777965947910,64.09,81033.25,14.1,-0.00099,0.0,0.14329]
[1777965948518,64.09,81033.25,14.1,-0.00099,0.0,0.14329]
[1777965949415,64.09,81033.25,14.1,-0.00099,0.0,0.14329]
[1777965950574,64.09,81033.18,14.1,-0.00099,0.0,0.1433]
[1777965950597,64.09,81033.18,14.1,-0.00099,0.0,0.1433]
[1777965954274,64.09,81046.74,14.1,-0.00097,0.0,0.14115]
[1777965956971,64.09,81053.62,14.1,-0.00097,0.0,0.14008]
[1777965957586,64.09,81052.82,14.1,-0.00097,0.0,0.1402]
[1777965960594,64.09,81053.72,14.1,-0.00097,0.0,0.14006]
[1777965961901,64.09,81053.93,14.1,-0.00097,0.0,0.14003]
[1777965963342,64.09,81053.9,14.1,-0.00097,0.0,0.14003]
[1777965964027,64.09,81054.1,14.1,-0.00097,0.0,0.14]
[1777965969374,64.09,81050.25,14.1,-0.00097,0.0,0.1406]
[1777965971943,64.09,81050.39,14.1,-0.00097,0.0,0.14058]
[1777965972411,64.09,81050.39,14.1,-0.00097,0.0,0.14058]
[1777965973620,64.09,81050.54,14.1,-0.00097,0.0,0.14056]
[1777965974338,64.09,81050.54,14.1,-0.00097,0.0,0.14056]
[1777965975055,64.09,81050.53,14.1,-0.00097,0.0,0.14056]
[1777965975583,64.09,81050.42,14.1,-0.00097,0.0,0.14058]
[1777965977583,64.09,81050.55,14.1,-0.00097,0.0,0.14056]
[1777965979126,64.09,81050.51,14.1,-0.00097,0.0,0.14056]
[1777965981247,64.09,81051.03,14.1,-0.00097,0.0,0.14048]
[1777965982620,64.09,81050.98,14.1,-0.00097,0.0,0.14049]
[1777965988507,64.09,81041.9,14.1,-0.00098,0.0,0.14192]
[1777965992538,64.09,81037.37,14.1,-0.00098,0.0,0.14213]
[1777965993408,64.09,81037.33,14.1,-0.00098,0.0,0.14214]
[1777965998577,64.09,81040.65,14.1,-0.00098,0.0,0.14161]
[1777965999457,64.09,81040.65,14.1,-0.00098,0.0,0.14161]
[1777966001960,64.09,81040.95,14.1,-0.00098,0.0,0.14156]
[1777966002822,64.09,81040.55,14.1,-0.00098,0.0,0.14163]
[1777966002995,64.09,81040.55,14.1,-0.00098,0.0,0.14163]
[1777966003299,64.09,81040.55,14.1,-0.00098,0.0,0.14163]
[1777966003444,64.09,81040.55,14.1,-0.00098,0.0,0.14163]
[1777966003561,64.09,81040.55,14.1,-0.00098,0.0,0.14163]
[1777966004328,64.09,81041.04,14.1,-0.00098,0.0,0.14155]
[1777966004412,64.09,81041.04,14.1,-0.00098,0.0,0.14155]
[1777966004461,64.09,81041.04,14.1,-0.00098,0.0,0.14155]
[1777966006518,64.09,81053.72,14.1,-0.00096,0.0,0.13956]
[1777966007238,64.09,81060.96,14.1,-0.00095,0.0,0.13844]
[1777966012680,64.09,81067.05,14.1,-0.00095,0.0,0.1375]
[1777966015990,64.09,81067.01,14.1,-0.00095,0.0,0.13751]
[1777966016514,64.09,81067.01,14.1,-0.00095,0.0,0.13751]
[1777966023004,64.09,81062.18,14.1,-0.00095,0.0,0.13825]
[1777966025707,64.09,81060.13,14.1,-0.00096,0.0,0.13857]
[1777966026684,64.09,81060.14,14.1,-0.00096,0.0,0.13857]
[1777966027470,64.09,81060.14,14.1,-0.00096,0.0,0.13857]
[1777966028976,64.09,81059.8,14.1,-0.00096,0.0,0.13862]
[1777966029660,64.09,81059.8,14.1,-0.00096,0.0,0.13862]
[1777966030398,64.09,81059.8,14.1,-0.00096,0.0,0.13862]
[1777966031307,64.09,81060.0,14.1,-0.00096,0.0,0.13859]
[1777966031939,64.09,81060.0,14.1,-0.00096,0.0,0.13859]
[1777966033419,64.09,81060.16,14.1,-0.00096,0.0,0.13856]
[1777966038458,64.09,81061.97,14.1,-0.00095,0.0,0.13828]
[1777966039364,64.09,81061.97,14.1,-0.00095,0.0,0.13828]
[1777966039690,64.09,81061.97,14.1,-0.00095,0.0,0.13828]
[1777966040635,64.09,81061.97,14.1,-0.00095,0.0,0.13828]
[1777966042118,64.09,81063.49,14.1,-0.00095,0.0,0.13805]
[1777966042617,64.09,81063.49,14.1,-0.00095,0.0,0.13805]
[1777966043360,64.09,81065.3,14.1,-0.00095,0.0,0.13777]
[1777966044618,64.09,81065.51,14.1,-0.00095,0.0,0.13774]
[1777966045433,64.09,81068.01,14.1,-0.00095,0.0,0.13735]
[1777966046264,64.09,81074.69,14.1,-0.00094,0.0,0.13633]
[1777966047002,64.09,81075.36,14.1,-0.00094,0.0,0.13623]
[1777966047445,64.09,81075.36,14.1,-0.00094,0.0,0.13623]
[1777966049390,64.09,81075.5,14.1,-0.00094,0.0,0.13621]
[1777966051079,64.09,81081.37,14.1,-0.00093,0.0,0.13532]
[1777966053399,64.09,81081.86,14.1,-0.00093,0.0,0.13476]
[1777966053941,64.09,81082.9,14.1,-0.00093,0.0,0.1346]
[1777966059005,64.09,81082.51,14.1,-0.00093,0.0,0.13466]
[1777966064041,64.09,81083.21,14.1,-0.00093,0.0,0.13456]
[1777966065217,64.09,81083.21,14.1,-0.00093,0.0,0.13456]
[1777966065775,64.09,81083.08,14.1,-0.00093,0.0,0.13457]
[1777966069454,64.09,81082.53,14.1,-0.00093,0.0,0.13466]
[1777966069466,64.09,81082.53,14.1,-0.00093,0.0,0.13466]
[1777966070083,64.09,81067.47,14.1,-0.00094,0.0,0.13695]
[1777966072097,64.09,81055.49,14.1,-0.00096,0.0,0.13879]
[1777966076140,64.09,81056.21,14.1,-0.00096,0.0,0.13868]
[1777966076914,64.09,81055.39,14.1,-0.00096,0.0,0.13881]
[1777966082167,64.09,81048.27,14.1,-0.00097,0.0,0.13991]
[1777966087202,64.09,81049.14,14.1,-0.00097,0.0,0.13978]
[1777966091746,64.09,81048.62,14.1,-0.00097,0.0,0.13986]
[1777966092408,64.09,81048.62,14.1,-0.00097,0.0,0.13986]
[1777966095366,64.09,81049.32,14.1,-0.00096,0.0,0.13975]
[1777966096537,64.09,81048.93,14.1,-0.00097,0.0,0.13981]
[1777966101461,64.09,81047.43,14.1,-0.00097,0.0,0.14004]
[1777966102251,64.09,81047.43,14.1,-0.00097,0.0,0.14004]
[1777966104095,64.09,81047.47,14.1,-0.00097,0.0,0.14004]
[1777966104564,64.09,81047.47,14.1,-0.00097,0.0,0.14004]
[1777966106166,64.09,81047.51,14.1,-0.00097,0.0,0.14003]
[1777966106647,64.09,81047.51,14.1,-0.00097,0.0,0.14003]
[1777966109384,64.09,81051.18,14.1,-0.00096,0.0,0.13946]
[1777966109966,64.09,81052.8,14.1,-0.00096,0.0,0.13921]
[1777966111456,64.09,81052.8,14.1,-0.00096,0.0,0.13921]
[1777966112074,64.09,81052.8,14.1,-0.00096,0.0,0.13921]
[1777966117416,64.09,81050.44,14.1,-0.00096,0.0,0.13908]
[1777966122451,64.09,81050.55,14.1,-0.00096,0.0,0.13906]
[1777966126417,64.09,81050.68,14.1,-0.00096,0.0,0.13904]
[1777966127140,64.09,81051.04,14.1,-0.00096,0.0,0.13898]
[1777966128327,64.09,81050.51,14.1,-0.00096,0.0,0.13907]
[1777966129064,64.09,81050.75,14.1,-0.00096,0.0,0.13903]
[1777966129517,64.09,81050.75,14.1,-0.00096,0.0,0.13903]
[1777966130102,64.09,81050.64,14.1,-0.00096,0.0,0.13905]
[1777966131446,64.09,81050.61,14.1,-0.00096,0.0,0.13905]
[1777966131500,64.09,81050.61,14.1,-0.00096,0.0,0.13905]
[1777966134498,64.09,81039.71,14.1,-0.00097,0.0,0.14075]
[1777966135260,64.09,81040.05,14.1,-0.00097,0.0,0.1407]
[1777966138113,64.09,81039.73,14.1,-0.00097,0.0,0.14075]
[1777966138953,64.09,81039.33,14.1,-0.00097,0.0,0.14081]
[1777966142849,64.09,81039.98,14.1,-0.00097,0.0,0.14071]
[1777966143564,64.09,81039.98,14.1,-0.00097,0.0,0.14071]
[1777966144047,64.09,81039.93,14.1,-0.00097,0.0,0.14072]
[1777966145697,64.09,81040.32,14.1,-0.00097,0.0,0.14066]
[1777966150619,64.09,81042.76,14.1,-0.00097,0.0,0.14027]
[1777966151418,64.09,81042.54,14.1,-0.00097,0.0,0.14031]
[1777966153582,64.09,81042.54,14.1,-0.00097,0.0,0.14031]
[1777966154119,64.09,81042.87,14.1,-0.00097,0.0,0.14026]
[1777966154722,64.09,81042.87,14.1,-0.00097,0.0,0.14026]
[1777966155355,64.09,81042.83,14.1,-0.00097,0.0,0.14026]
[1777966160721,64.09,81047.08,14.1,-0.00096,0.0,0.1396]
[1777966163642,64.09,81047.49,14.1,-0.00096,0.0,0.13954]
[1777966164411,64.09,81047.15,14.1,-0.00096,0.0,0.13959]
[1777966169521,64.09,81042.92,14.1,-0.00097,0.0,0.14025]
[1777966170502,64.09,81042.92,14.1,-0.00097,0.0,0.14025]
[1777966175825,64.09,81041.34,14.1,-0.00097,0.0,0.14]
[1777966177983,64.09,81041.09,14.1,-0.00097,0.0,0.14004]
[1777966178502,64.09,81041.09,14.1,-0.00097,0.0,0.14004]
[1777966187211,64.09,81041.24,14.1,-0.00097,0.0,0.14001]
[1777966187757,64.09,81041.24,14.1,-0.00097,0.0,0.14001]
[1777966192443,64.09,81041.46,14.1,-0.00097,0.0,0.13998]
[1777966193196,64.09,81041.35,14.1,-0.00097,0.0,0.13999]
[1777966198987,64.09,81041.35,14.1,-0.00097,0.0,0.13999]
[1777966200207,64.09,81041.35,14.1,-0.00097,0.0,0.13999]
[1777966201647,64.09,81041.35,14.1,-0.00097,0.0,0.13999]
[1777966207044,64.09,81040.63,14.1,-0.00097,0.0,0.14011]
[1777966208272,64.09,81040.63,14.1,-0.00097,0.0,0.14011]
[1777966208823,64.09,81040.63,14.1,-0.00097,0.0,0.14011]
[1777966208892,64.09,81040.12,14.1,-0.00097,0.0,0.14019]
[1777966210244,64.09,81040.0,14.1,-0.00097,0.0,0.14021]
[1777966212065,64.09,81038.66,14.1,-0.00097,0.0,0.14042]
[1777966212083,64.09,81038.66,14.1,-0.00097,0.0,0.14042]
[1777966212106,64.09,81038.66,14.1,-0.00097,0.0,0.14042]
[1777966212911,64.09,81038.93,14.1,-0.00097,0.0,0.14037]
[1777966214272,64.09,81043.59,14.1,-0.00096,0.0,0.13964]
[1777966215026,64.09,81044.1,14.1,-0.00096,0.0,0.13957]
[1777966220135,64.09,81044.52,14.1,-0.00096,0.0,0.1395]
[1777966224577,64.09,81043.55,14.1,-0.00096,0.0,0.13965]
[1777966225301,64.09,81043.35,14.1,-0.00097,0.0,0.13968]
[1777966228977,64.09,81043.23,14.1,-0.00097,0.0,0.1397]
[1777966229478,64.09,81043.23,14.1,-0.00097,0.0,0.1397]
[1777966231766,64.09,81043.06,14.1,-0.00097,0.0,0.13973]
[1777966232362,64.09,81043.06,14.1,-0.00097,0.0,0.13973]
[1777966233542,64.09,81043.35,14.1,-0.00096,0.0,0.13918]
[1777966236519,64.09,81043.71,14.1,-0.00096,0.0,0.13913]
[1777966238573,64.09,81044.12,14.1,-0.00096,0.0,0.13906]
[1777966239380,64.09,81041.83,14.1,-0.00096,0.0,0.13942]
[1777966240440,64.09,81039.3,14.1,-0.00097,0.0,0.13981]
[1777966240874,64.09,81035.51,14.1,-0.00097,0.0,0.14041]
[1777966244868,64.09,81034.68,14.1,-0.00097,0.0,0.14054]
[1777966246463,64.09,81034.59,14.1,-0.00097,0.0,0.14055]
[1777966248566,64.09,81034.14,14.1,-0.00097,0.0,0.14062]
[1777966249289,64.09,81034.39,14.1,-0.00097,0.0,0.14058]
[1777966253341,64.09,81036.12,14.1,-0.00097,0.0,0.14031]
[1777966254100,64.09,81035.69,14.1,-0.00097,0.0,0.14038]
[1777966257717,64.09,81031.7,14.1,-0.00098,0.0,0.14101]
[1777966258343,64.09,81029.48,14.1,-0.00098,0.0,0.14136]
[1777966261153,64.09,81030.06,14.1,-0.00098,0.0,0.14126]
[1777966262480,64.09,81029.99,14.1,-0.00098,0.0,0.14128]
[1777966268470,64.09,81034.39,14.1,-0.00097,0.0,0.14058]
[1777966269148,64.09,81034.39,14.1,-0.00097,0.0,0.14058]
[1777966269793,64.09,81034.39,14.1,-0.00097,0.0,0.14058]
[1777966272418,64.09,81034.27,14.1,-0.00097,0.0,0.1406]
[1777966273029,64.09,81034.27,14.1,-0.00097,0.0,0.1406]
[1777966275978,64.09,81030.9,14.1,-0.00098,0.0,0.14113]
[1777966277505,64.09,81030.68,14.1,-0.00098,0.0,0.14117]
[1777966282571,64.09,81029.03,14.1,-0.00098,0.0,0.14143]
[1777966287507,64.09,81028.87,14.1,-0.00098,0.0,0.14145]
[1777966287934,64.09,81029.02,14.1,-0.00098,0.0,0.14143]
[1777966293649,64.09,81028.06,14.1,-0.00098,0.0,0.14108]
[1777966298684,64.09,81028.02,14.1,-0.00098,0.0,0.14108]
[1777966303719,64.09,81028.28,14.1,-0.00098,0.0,0.14104]
[1777966304767,64.09,81028.28,14.1,-0.00098,0.0,0.14104]
[1777966305383,64.09,81028.17,14.1,-0.00098,0.0,0.14106]
[1777966306547,64.09,81028.53,14.1,-0.00098,0.0,0.141]
[1777966308677,64.09,81028.61,14.1,-0.00098,0.0,0.14099]
[1777966309429,64.09,81028.07,14.1,-0.00098,0.0,0.14107]
[1777966309987,64.09,81028.04,14.1,-0.00098,0.0,0.14108]
[1777966313930,64.09,81027.79,14.1,-0.00098,0.0,0.14112]
[1777966315191,64.09,81023.07,14.1,-0.00098,0.0,0.14186]
[1777966316492,64.09,81014.44,14.1,-0.00099,0.0,0.14323]
[1777966318195,64.09,81012.5,14.1,-0.001,0.0,0.14354]
[1777966319357,64.09,81012.51,14.1,-0.001,0.0,0.14354]
[1777966319724,64.09,81012.51,14.1,-0.001,0.0,0.14354]
[1777966320440,64.09,81012.51,14.1,-0.001,0.0,0.14354]
[1777966321210,64.09,81012.47,14.1,-0.001,0.0,0.14355]
[1777966326880,64.09,81011.65,14.1,-0.001,0.0,0.14368]
[1777966331915,64.09,81011.13,14.1,-0.001,0.0,0.14376]
[1777966336920,64.09,81010.72,14.1,-0.001,0.0,0.14383]
[1777966337517,64.09,81010.79,14.1,-0.001,0.0,0.14382]
[1777966341221,64.09,81010.75,14.1,-0.001,0.0,0.14382]
[1777966341248,64.09,81010.75,14.1,-0.001,0.0,0.14382]
[1777966341958,64.09,81010.75,14.1,-0.001,0.0,0.14382]
[1777966342613,64.09,81011.04,14.1,-0.001,0.0,0.14378]
[1777966345695,64.09,81023.67,14.1,-0.00098,0.0,0.14177]
[1777966346463,64.09,81019.45,14.1,-0.00099,0.0,0.14244]
[1777966349477,64.09,81016.1,14.1,-0.00099,0.0,0.14297]
[1777966350415,64.09,81015.38,14.1,-0.00099,0.0,0.14308]
[1777966351340,64.09,81015.2,14.1,-0.00099,0.0,0.14311]
[1777966352129,64.09,81012.08,14.1,-0.00099,0.0,0.1431]
[1777966356467,64.09,81013.72,14.1,-0.00099,0.0,0.14284]
[1777966357309,64.09,81012.92,14.1,-0.00099,0.0,0.14297]
[1777966359607,64.09,81013.0,14.1,-0.00099,0.0,0.14295]
[1777966361194,64.09,81012.97,14.1,-0.00099,0.0,0.14296]
[1777966361558,64.09,81012.97,14.1,-0.00099,0.0,0.14296]
[1777966362922,64.09,81012.97,14.1,-0.00099,0.0,0.14296]
[1777966363815,64.09,81012.43,14.1,-0.00099,0.0,0.14305]
[1777966364550,64.09,81011.17,14.1,-0.00099,0.0,0.14325]
[1777966365275,64.09,81010.06,14.1,-0.00099,0.0,0.14342]
[1777966365961,64.09,81010.06,14.1,-0.00099,0.0,0.14342]
[1777966368172,64.09,81009.73,14.1,-0.001,0.0,0.14348]
[1777966368883,64.09,81009.73,14.1,-0.001,0.0,0.14348]
[1777966374214,64.09,81008.69,14.1,-0.001,0.0,0.14364]
[1777966374285,64.09,81008.69,14.1,-0.001,0.0,0.14364]
[1777966374341,64.09,81008.69,14.1,-0.001,0.0,0.14364]
[1777966376063,64.09,81017.04,14.1,-0.00099,0.0,0.14231]
[1777966377557,64.09,81019.37,14.1,-0.00098,0.0,0.14194]
[1777966380590,64.09,81018.52,14.1,-0.00098,0.0,0.14208]
[1777966380624,64.09,81018.52,14.1,-0.00098,0.0,0.14208]
[1777966388582,64.09,81023.94,14.1,-0.00098,0.0,0.14122]
[1777966389847,64.09,81027.21,14.1,-0.00097,0.0,0.14071]
[1777966390496,64.09,81032.48,14.1,-0.00097,0.0,0.13988]
[1777966390799,64.09,81032.48,14.1,-0.00097,0.0,0.13988]
[1777966390828,64.09,81032.48,14.1,-0.00097,0.0,0.13988]
[1777966391864,64.09,81045.13,14.1,-0.00095,0.0,0.13791]
[1777966392275,64.09,81045.13,14.1,-0.00095,0.0,0.13791]
[1777966394500,64.09,81050.35,14.1,-0.00095,0.0,0.13711]
[1777966395353,64.09,81049.97,14.1,-0.00095,0.0,0.13717]
[1777966397570,64.09,81051.42,14.1,-0.00095,0.0,0.13695]
[1777966397583,64.09,81051.42,14.1,-0.00095,0.0,0.13695]
[1777966398310,64.09,81052.77,14.1,-0.00094,0.0,0.13674]
[1777966399041,64.09,81045.37,14.1,-0.00095,0.0,0.13788]
[1777966403161,64.09,81047.57,14.1,-0.00095,0.0,0.13754]
[1777966404347,64.09,81047.6,14.1,-0.00095,0.0,0.13753]
[1777966409651,64.09,81045.5,14.1,-0.00095,0.0,0.13786]
[1777966411325,64.09,81045.66,14.1,-0.00095,0.0,0.13783]
[1777966411942,64.09,81045.66,14.1,-0.00095,0.0,0.13783]
[1777966413296,64.09,81044.75,14.1,-0.00095,0.0,0.13748]
[1777966416454,64.09,81044.71,14.1,-0.00095,0.0,0.13748]
[1777966417144,64.09,81044.54,14.1,-0.00095,0.0,0.13751]
[1777966418967,64.09,81044.56,14.1,-0.00095,0.0,0.13751]
[1777966419623,64.09,81044.2,14.1,-0.00095,0.0,0.13756]
[1777966421173,64.09,81044.15,14.1,-0.00095,0.0,0.13757]
[1777966421893,64.09,81044.15,14.1,-0.00095,0.0,0.13757]
[1777966427502,64.09,81044.84,14.1,-0.00095,0.0,0.13746]
[1777966427512,64.09,81044.84,14.1,-0.00095,0.0,0.13746]
[1777966429059,64.09,81037.91,14.1,-0.00096,0.0,0.13854]
[1777966429484,64.09,81037.91,14.1,-0.00096,0.0,0.13854]
[1777966435945,64.09,81037.6,14.1,-0.00096,0.0,0.13858]
[1777966437337,64.09,81038.33,14.1,-0.00096,0.0,0.13847]
[1777966440229,64.09,81037.7,14.1,-0.00096,0.0,0.13857]
[1777966440987,64.09,81037.7,14.1,-0.00096,0.0,0.13857]
[1777966444089,64.09,81037.76,14.1,-0.00096,0.0,0.13856]
[1777966446853,64.09,81037.75,14.1,-0.00096,0.0,0.13856]
[1777966452868,64.09,81038.06,14.1,-0.00096,0.0,0.13851]
[1777966453865,64.09,81038.13,14.1,-0.00096,0.0,0.1385]
[1777966455509,64.09,81038.14,14.1,-0.00096,0.0,0.1385]
[1777966456341,64.09,81041.87,14.1,-0.00095,0.0,0.13792]
[1777966457093,64.09,81042.88,14.1,-0.00095,0.0,0.13777]
[1777966458460,64.09,81042.88,14.1,-0.00095,0.0,0.13777]
[1777966463869,64.09,81039.71,14.1,-0.00096,0.0,0.13826]
[1777966469479,64.09,81039.08,14.1,-0.00096,0.0,0.13835]
[1777966470354,64.09,81039.04,14.1,-0.00096,0.0,0.13836]
[1777966471638,64.09,81038.9,14.1,-0.00096,0.0,0.13838]
[1777966472333,64.09,81039.08,14.1,-0.00095,0.0,0.13786]
[1777966476094,64.09,81039.26,14.1,-0.00095,0.0,0.13783]
[1777966477412,64.09,81039.25,14.1,-0.00095,0.0,0.13783]
[1777966483002,64.09,81044.64,14.1,-0.00095,0.0,0.137]
[1777966484011,64.09,81056.97,14.1,-0.00093,0.0,0.13512]
[1777966486000,64.09,81058.15,14.1,-0.00093,0.0,0.13494]
[1777966486279,64.09,81058.3,14.1,-0.00093,0.0,0.13492]
[1777966487437,64.09,81060.07,14.1,-0.00093,0.0,0.13465]
[1777966487962,64.09,81060.07,14.1,-0.00093,0.0,0.13465]
[1777966488814,64.09,81060.76,14.1,-0.00093,0.0,0.13455]
[1777966489454,64.09,81062.91,14.1,-0.00093,0.0,0.13422]
[1777966494517,64.09,81062.98,14.1,-0.00093,0.0,0.13421]
[1777966495348,64.09,81062.97,14.1,-0.00093,0.0,0.13421]
[1777966496727,64.09,81063.33,14.1,-0.00093,0.0,0.13416]
[1777966496799,64.09,81063.33,14.1,-0.00093,0.0,0.13416]
[1777966496936,64.09,81063.33,14.1,-0.00093,0.0,0.13416]
[1777966496951,64.09,81063.33,14.1,-0.00093,0.0,0.13416]
[1777966498644,64.09,81073.62,14.1,-0.00091,0.0,0.13262]
[1777966499352,64.09,81074.38,14.1,-0.00091,0.0,0.1325]
[1777966500191,64.09,81074.38,14.1,-0.00091,0.0,0.1325]
[1777966500535,64.09,81074.38,14.1,-0.00091,0.0,0.1325]
[1777966501804,64.09,81075.8,14.1,-0.00091,0.0,0.13229]
[1777966502421,64.09,81085.95,14.1,-0.0009,0.0,0.13079]
[1777966508187,64.09,81096.56,14.1,-0.00089,0.0,0.12924]
[1777966510571,64.09,81095.72,14.1,-0.00089,0.0,0.12936]
[1777966511394,64.09,81095.77,14.1,-0.00089,0.0,0.12935]
[1777966513717,64.09,81096.35,14.1,-0.00089,0.0,0.12927]
[1777966515130,64.09,81095.31,14.1,-0.00089,0.0,0.12942]
[1777966516392,64.09,81095.45,14.1,-0.00089,0.0,0.1294]
[1777966517269,64.09,81091.38,14.1,-0.00089,0.0,0.12999]
[1777966522271,64.09,81091.4,14.1,-0.00089,0.0,0.12999]
[1777966525449,64.09,81091.04,14.1,-0.00089,0.0,0.13004]
[1777966528168,64.09,81090.96,14.1,-0.00089,0.0,0.13006]
[1777966528279,64.09,81090.96,14.1,-0.00089,0.0,0.13006]
[1777966534808,64.09,81085.49,14.1,-0.0009,0.0,0.13038]
[1777966536974,64.09,81084.72,14.1,-0.0009,0.0,0.1305]
[1777966537654,64.09,81084.25,14.1,-0.0009,0.0,0.13057]
[1777966542425,64.09,81081.74,14.1,-0.0009,0.0,0.13094]
[1777966543205,64.09,81083.27,14.1,-0.0009,0.0,0.13071]
[1777966543767,64.09,81083.27,14.1,-0.0009,0.0,0.13071]
[1777966544414,64.09,81082.13,14.1,-0.0009,0.0,0.13088]
[1777966548417,64.09,81082.85,14.1,-0.0009,0.0,0.13077]
[1777966549067,64.09,81082.85,14.1,-0.0009,0.0,0.13077]
[1777966549594,64.09,81082.28,14.1,-0.0009,0.0,0.13086]
[1777966550391,64.09,81081.95,14.1,-0.0009,0.0,0.13091]
[1777966554341,64.09,81086.59,14.1,-0.0009,0.0,0.13022]
[1777966554496,64.09,81086.59,14.1,-0.0009,0.0,0.13022]
[1777966556830,64.09,81090.82,14.1,-0.00089,0.0,0.1296]
[1777966557712,64.09,81090.66,14.1,-0.00089,0.0,0.12963]
[1777966558430,64.09,81090.55,14.1,-0.00089,0.0,0.12964]
[1777966559015,64.09,81090.55,14.1,-0.00089,0.0,0.12964]
[1777966561535,64.09,81089.85,14.1,-0.00089,0.0,0.12975]
[1777966562311,64.09,81089.93,14.1,-0.00089,0.0,0.12973]
[1777966567602,64.09,81100.38,14.1,-0.00088,0.0,0.12822]
[1777966569355,64.09,81100.14,14.1,-0.00088,0.0,0.12825]
[1777966569448,64.09,81100.14,14.1,-0.00088,0.0,0.12825]
[1777966571573,64.09,81100.84,14.1,-0.00088,0.0,0.12815]
[1777966572383,64.09,81100.66,14.1,-0.00088,0.0,0.12817]
[1777966572436,64.09,81100.66,14.1,-0.00088,0.0,0.12817]
[1777966573985,64.09,81095.14,14.1,-0.00089,0.0,0.12898]
[1777966579685,64.09,81084.78,14.1,-0.0009,0.0,0.13049]
[1777966582690,64.09,81083.68,14.1,-0.0009,0.0,0.13065]
[1777966583871,64.09,81082.72,14.1,-0.0009,0.0,0.13079]
[1777966585540,64.09,81083.23,14.1,-0.0009,0.0,0.13072]
[1777966586332,64.09,81083.05,14.1,-0.0009,0.0,0.13074]
[1777966590885,64.09,81089.63,14.1,-0.00089,0.0,0.12978]
[1777966591603,64.09,81089.77,14.1,-0.00089,0.0,0.12976]
[1777966591793,64.09,81089.77,14.1,-0.00089,0.0,0.12976]
[1777966592717,64.09,81089.94,14.1,-0.00089,0.0,0.12926]
[1777966597233,64.09,81090.79,14.1,-0.00089,0.0,0.12914]
[1777966598006,64.09,81090.79,14.1,-0.00089,0.0,0.12914]
[1777966601669,64.09,81093.98,14.1,-0.00088,0.0,0.12867]
[1777966601692,64.09,81093.98,14.1,-0.00088,0.0,0.12867]
[1777966601787,64.09,81093.98,14.1,-0.00088,0.0,0.12867]
[1777966601820,64.09,81093.98,14.1,-0.00088,0.0,0.12867]
[1777966601864,64.09,81093.98,14.1,-0.00088,0.0,0.12867]
[1777966602790,64.09,81101.16,14.1,-0.00088,0.0,0.12764]
[1777966602846,64.09,81113.65,14.1,-0.00086,0.0,0.12585]
[1777966603360,64.09,81113.65,14.1,-0.00086,0.0,0.12585]
[1777966604176,64.09,81113.65,14.1,-0.00086,0.0,0.12585]
[1777966604759,64.09,81107.32,14.1,-0.00087,0.0,0.12675]
[1777966605127,64.09,81107.32,14.1,-0.00087,0.0,0.12675]
[1777966609917,64.09,81104.72,14.1,-0.00087,0.0,0.12712]
[1777966610661,64.09,81104.87,14.1,-0.00087,0.0,0.1271]
[1777966612552,64.09,81109.94,14.1,-0.00087,0.0,0.12638]
[1777966613482,64.09,81110.19,14.1,-0.00087,0.0,0.12634]
[1777966614005,64.09,81110.19,14.1,-0.00087,0.0,0.12634]
[1777966614152,64.09,81110.19,14.1,-0.00087,0.0,0.12634]
[1777966614188,64.09,81110.19,14.1,-0.00087,0.0,0.12634]
[1777966614940,64.09,81125.04,14.1,-0.00085,0.0,0.12424]
[1777966615609,64.09,81125.04,14.1,-0.00085,0.0,0.12424]
[1777966615814,64.09,81125.04,14.1,-0.00085,0.0,0.12424]
[1777966616430,64.09,81130.06,14.1,-0.00085,0.0,0.12353]
[1777966617967,64.09,81131.71,14.1,-0.00084,0.0,0.1233]
[1777966617988,64.09,81131.71,14.1,-0.00084,0.0,0.1233]
[1777966618230,64.09,81131.71,14.1,-0.00084,0.0,0.1233]
[1777966618238,64.09,81131.71,14.1,-0.00084,0.0,0.1233]
[1777966618246,64.09,81131.71,14.1,-0.00084,0.0,0.1233]
[1777966618966,64.09,81125.62,14.1,-0.00085,0.0,0.12416]
[1777966618968,64.09,81109.57,14.1,-0.00087,0.0,0.12643]
[1777966623392,64.09,81112.8,14.1,-0.00086,0.0,0.12597]
[1777966624019,64.09,81112.8,14.1,-0.00086,0.0,0.12597]
[1777966630048,64.09,81109.39,14.1,-0.00087,0.0,0.12646]
[1777966633204,64.09,81109.55,14.1,-0.00087,0.0,0.12643]
[1777966634076,64.09,81122.58,14.1,-0.00085,0.0,0.12458]
[1777966634345,64.09,81122.58,14.1,-0.00085,0.0,0.12458]
[1777966639111,64.09,81109.74,14.1,-0.00087,0.0,0.12641]
[1777966642096,64.09,81112.73,14.1,-0.00086,0.0,0.12598]
[1777966642591,64.09,81113.87,14.1,-0.00086,0.0,0.12582]
[1777966645922,64.09,81114.41,14.1,-0.00086,0.0,0.12574]
[1777966646742,64.09,81113.51,14.1,-0.00086,0.0,0.12587]
[1777966647543,64.09,81113.98,14.1,-0.00086,0.0,0.1258]
[1777966648431,64.09,81114.07,14.1,-0.00086,0.0,0.12579]
[1777966651744,64.09,81111.78,14.1,-0.00086,0.0,0.12565]
[1777966651774,64.09,81111.78,14.1,-0.00086,0.0,0.12565]
[1777966654216,64.09,81099.57,14.1,-0.00088,0.0,0.1274]
[1777966656051,64.09,81099.78,14.1,-0.00087,0.0,0.12737]
[1777966656573,64.09,81097.79,14.1,-0.00088,0.0,0.12766]
[1777966657582,64.09,81094.47,14.1,-0.00088,0.0,0.12813]
[1777966658263,64.09,81094.47,14.1,-0.00088,0.0,0.12813]
[1777966661268,64.09,81086.48,14.1,-0.00089,0.0,0.12929]
[1777966661867,64.09,81088.31,14.1,-0.00089,0.0,0.12903]
[1777966663408,64.09,81088.89,14.1,-0.00089,0.0,0.12894]
[1777966664024,64.09,81088.89,14.1,-0.00089,0.0,0.12894]
[1777966664039,64.09,81088.89,14.1,-0.00089,0.0,0.12894]
[1777966664084,64.09,81088.89,14.1,-0.00089,0.0,0.12894]
[1777966669286,64.09,81099.39,14.1,-0.00088,0.0,0.12742]
[1777966670180,64.09,81099.64,14.1,-0.00087,0.0,0.12739]
[1777966671135,64.09,81098.71,14.1,-0.00088,0.0,0.12752]
[1777966672639,64.09,81092.63,14.1,-0.00088,0.0,0.1284]
[1777966678386,64.09,81088.03,14.1,-0.00089,0.0,0.12907]
[1777966679623,64.09,81088.03,14.1,-0.00089,0.0,0.12907]
[1777966680257,64.09,81088.03,14.1,-0.00089,0.0,0.12907]
[1777966681061,64.09,81087.66,14.1,-0.00089,0.0,0.12912]
[1777966681110,64.09,81087.66,14.1,-0.00089,0.0,0.12912]
[1777966687306,64.09,81106.36,14.1,-0.00087,0.0,0.12643]
[1777966687354,64.09,81108.86,14.1,-0.00087,0.0,0.12607]
[1777966688970,64.09,81108.96,14.1,-0.00086,0.0,0.12605]
[1777966691274,64.09,81108.28,14.1,-0.00087,0.0,0.12615]
[1777966694265,64.09,81109.09,14.1,-0.00086,0.0,0.12604]
[1777966694867,64.09,81105.85,14.1,-0.00087,0.0,0.1265]
[1777966696824,64.09,81113.33,14.1,-0.00086,0.0,0.12543]
[1777966697612,64.09,81116.33,14.1,-0.00086,0.0,0.12501]
[1777966699025,64.09,81116.29,14.1,-0.00086,0.0,0.12501]
[1777966699522,64.09,81111.94,14.1,-0.00086,0.0,0.12563]
[1777966701810,64.09,81109.76,14.1,-0.00086,0.0,0.12594]
[1777966702513,64.09,81109.63,14.1,-0.00086,0.0,0.12596]
[1777966707589,64.09,81111.28,14.1,-0.00086,0.0,0.12572]
[1777966708997,64.09,81111.28,14.1,-0.00086,0.0,0.12572]
[1777966710606,64.09,81114.97,14.1,-0.00086,0.0,0.1252]
[1777966712470,64.09,81118.93,14.1,-0.00085,0.0,0.12418]
[1777966713403,64.09,81117.7,14.1,-0.00085,0.0,0.12436]
[1777966716088,64.09,81116.38,14.1,-0.00085,0.0,0.12454]
[1777966716906,64.09,81115.77,14.1,-0.00085,0.0,0.12463]
[1777966719765,64.09,81115.38,14.1,-0.00085,0.0,0.12468]
[1777966720473,64.09,81112.03,14.1,-0.00086,0.0,0.12516]
[1777966723276,64.09,81105.54,14.1,-0.00087,0.0,0.12608]
[1777966723850,64.09,81102.12,14.1,-0.00087,0.0,0.12657]
[1777966725443,64.09,81099.25,14.1,-0.00087,0.0,0.12698]
[1777966726371,64.09,81099.1,14.1,-0.00087,0.0,0.127]
[1777966728474,64.09,81108.59,14.1,-0.00086,0.0,0.12565]
[1777966729101,64.09,81108.59,14.1,-0.00086,0.0,0.12565]
[1777966732266,64.09,81103.45,14.1,-0.00087,0.0,0.12638]
[1777966733270,64.09,81103.06,14.1,-0.00087,0.0,0.12643]
[1777966735319,64.09,81103.14,14.1,-0.00087,0.0,0.12642]
[1777966735920,64.09,81102.45,14.1,-0.00087,0.0,0.12652]
[1777966737009,64.09,81102.41,14.1,-0.00087,0.0,0.12653]
[1777966738700,64.09,81104.94,14.1,-0.00087,0.0,0.12617]
[1777966743844,64.09,81108.92,14.1,-0.00086,0.0,0.1256]
[1777966746786,64.09,81108.33,14.1,-0.00086,0.0,0.12568]
[1777966747239,64.09,81108.33,14.1,-0.00086,0.0,0.12568]
[1777966748405,64.09,81109.07,14.1,-0.00086,0.0,0.12558]
[1777966748413,64.09,81109.07,14.1,-0.00086,0.0,0.12558]
[1777966751173,64.09,81113.08,14.1,-0.00086,0.0,0.12501]
[1777966751891,64.09,81113.49,14.1,-0.00086,0.0,0.12495]
[1777966755930,64.09,81112.62,14.1,-0.00086,0.0,0.12507]
[1777966756687,64.09,81112.49,14.1,-0.00086,0.0,0.12509]
[1777966761970,64.09,81112.04,14.1,-0.00086,0.0,0.12516]
[1777966767005,64.09,81121.03,14.1,-0.00085,0.0,0.12389]
[1777966771483,64.09,81121.2,14.1,-0.00085,0.0,0.12341]
[1777966773050,64.09,81120.73,14.1,-0.00085,0.0,0.12348]
[1777966778083,64.09,81121.84,14.1,-0.00085,0.0,0.12332]
[1777966780351,64.09,81121.76,14.1,-0.00085,0.0,0.12333]
[1777966782578,64.09,81121.76,14.1,-0.00085,0.0,0.12333]
[1777966788154,64.09,81121.29,14.1,-0.00085,0.0,0.1234]
[1777966789875,64.09,81119.33,14.1,-0.00085,0.0,0.12367]
[1777966790584,64.09,81118.79,14.1,-0.00085,0.0,0.12375]
[1777966796209,64.09,81120.79,14.1,-0.00085,0.0,0.12347]
[1777966796538,64.09,81120.79,14.1,-0.00085,0.0,0.12347]
[1777966797299,64.09,81120.79,14.1,-0.00085,0.0,0.12347]
[1777966798942,64.09,81120.64,14.1,-0.00085,0.0,0.12349]
[1777966799567,64.09,81120.62,14.1,-0.00085,0.0,0.12349]
[1777966802252,64.09,81102.82,14.1,-0.00087,0.0,0.12601]
[1777966805505,64.09,81101.54,14.1,-0.00087,0.0,0.12619]
[1777966806006,64.09,81101.54,14.1,-0.00087,0.0,0.12619]
[1777966810047,64.09,81102.07,14.1,-0.00087,0.0,0.12611]
[1777966811157,64.09,81101.6,14.1,-0.00087,0.0,0.12618]
[1777966812981,64.09,81116.38,14.1,-0.00085,0.0,0.12409]
[1777966813003,64.09,81116.38,14.1,-0.00085,0.0,0.12409]
[1777966816696,64.09,81108.19,14.1,-0.00086,0.0,0.12524]
[1777966817458,64.09,81108.69,14.1,-0.00086,0.0,0.12517]
[1777966818940,64.09,81110.86,14.1,-0.00086,0.0,0.12486]
[1777966819611,64.09,81111.36,14.1,-0.00086,0.0,0.12479]
[1777966823886,64.09,81112.0,14.1,-0.00086,0.0,0.1247]
[1777966824729,64.09,81111.4,14.1,-0.00086,0.0,0.12479]
[1777966825406,64.09,81111.4,14.1,-0.00086,0.0,0.12479]
[1777966826074,64.09,81106.82,14.1,-0.00086,0.0,0.12544]
[1777966826103,64.09,81106.82,14.1,-0.00086,0.0,0.12544]
[1777966826116,64.09,81106.82,14.1,-0.00086,0.0,0.12544]
[1777966826134,64.09,81106.82,14.1,-0.00086,0.0,0.12544]
[1777966826423,64.09,81091.72,14.1,-0.00088,0.0,0.1276]
[1777966827175,64.09,81091.72,14.1,-0.00088,0.0,0.1276]
[1777966832465,64.09,81084.88,14.1,-0.00088,0.0,0.12812]
[1777966833772,64.09,81085.55,14.1,-0.00088,0.0,0.12802]
[1777966835667,64.09,81087.31,14.1,-0.00088,0.0,0.12777]
[1777966837522,64.09,81091.23,14.1,-0.00087,0.0,0.1272]
[1777966837799,64.09,81091.23,14.1,-0.00087,0.0,0.1272]
[1777966838995,64.09,81090.18,14.1,-0.00088,0.0,0.12735]
[1777966839033,64.09,81076.93,14.1,-0.00089,0.0,0.12927]
[1777966839568,64.09,81076.93,14.1,-0.00089,0.0,0.12927]
[1777966844426,64.09,81074.67,14.1,-0.00089,0.0,0.1296]
[1777966845697,64.09,81073.47,14.1,-0.00089,0.0,0.12978]
[1777966846133,64.09,81073.47,14.1,-0.00089,0.0,0.12978]
[1777966846283,64.09,81073.47,14.1,-0.00089,0.0,0.12978]
[1777966850568,64.09,81068.86,14.1,-0.0009,0.0,0.13046]
[1777966851368,64.09,81068.86,14.1,-0.0009,0.0,0.13046]
[1777966856197,64.09,81069.29,14.1,-0.0009,0.0,0.13039]
[1777966856940,64.09,81069.21,14.1,-0.0009,0.0,0.1304]
[1777966858244,64.09,81069.03,14.1,-0.0009,0.0,0.13043]
[1777966859106,64.09,81069.07,14.1,-0.0009,0.0,0.13042]
[1777966859907,64.09,81068.22,14.1,-0.0009,0.0,0.13055]
[1777966860519,64.09,81068.39,14.1,-0.0009,0.0,0.13052]
[1777966862949,64.09,81068.07,14.1,-0.0009,0.0,0.13057]
[1777966862977,64.09,81068.07,14.1,-0.0009,0.0,0.13057]
[1777966866773,64.09,81074.92,14.1,-0.00089,0.0,0.12957]
[1777966866784,64.09,81074.92,14.1,-0.00089,0.0,0.12957]
[1777966869526,64.09,81070.27,14.1,-0.0009,0.0,0.13025]
[1777966869625,64.09,81070.27,14.1,-0.0009,0.0,0.13025]
[1777966872439,64.09,81067.35,14.1,-0.0009,0.0,0.13068]
[1777966873290,64.09,81067.25,14.1,-0.0009,0.0,0.13069]
[1777966877878,64.09,81057.8,14.1,-0.00091,0.0,0.13209]
[1777966878729,64.09,81058.0,14.1,-0.00091,0.0,0.13206]
[1777966883823,64.09,81057.0,14.1,-0.00091,0.0,0.13221]
[1777966885870,64.09,81057.47,14.1,-0.00091,0.0,0.13214]
[1777966886682,64.09,81057.03,14.1,-0.00091,0.0,0.13221]
[1777966889065,64.09,81056.24,14.1,-0.00091,0.0,0.13232]
[1777966889941,64.09,81057.32,14.1,-0.00091,0.0,0.13216]
[1777966896300,64.09,81062.4,14.1,-0.0009,0.0,0.13093]
[1777966896316,64.09,81062.4,14.1,-0.0009,0.0,0.13093]
[1777966899076,64.09,81064.19,14.1,-0.0009,0.0,0.13067]
[1777966899577,64.09,81063.19,14.1,-0.0009,0.0,0.13081]
[1777966903099,64.09,81061.21,14.1,-0.0009,0.0,0.13111]
[1777966903835,64.09,81060.19,14.1,-0.00091,0.0,0.13126]
[1777966905843,64.09,81060.7,14.1,-0.00091,0.0,0.13118]
[1777966906747,64.09,81060.51,14.1,-0.00091,0.0,0.13121]
[1777966912019,64.09,81063.72,14.1,-0.0009,0.0,0.13074]
[1777966913390,64.09,81063.72,14.1,-0.0009,0.0,0.13074]
[1777966914457,64.09,81066.73,14.1,-0.0009,0.0,0.13029]
[1777966920075,64.09,81064.51,14.1,-0.0009,0.0,0.13062]
[1777966921908,64.09,81064.79,14.1,-0.0009,0.0,0.13058]
[1777966922784,64.09,81071.26,14.1,-0.00089,0.0,0.12963]
[1777966926129,64.09,81074.0,14.1,-0.00089,0.0,0.12923]
[1777966928463,64.09,81071.26,14.1,-0.00089,0.0,0.12963]
[1777966932634,64.09,81070.32,14.1,-0.00089,0.0,0.12977]
[1777966934814,64.09,81070.12,14.1,-0.00089,0.0,0.1298]
[1777966938890,64.09,81068.82,14.1,-0.0009,0.0,0.12999]
[1777966939437,64.09,81068.82,14.1,-0.0009,0.0,0.12999]
[1777966943682,64.09,81064.61,14.1,-0.0009,0.0,0.13061]
[1777966944585,64.09,81064.61,14.1,-0.0009,0.0,0.13061]
[1777966948731,64.09,81064.15,14.1,-0.0009,0.0,0.13067]
[1777966949490,64.09,81064.15,14.1,-0.0009,0.0,0.13067]
[1777966953969,64.09,81065.07,14.1,-0.0009,0.0,0.13006]
[1777966955998,64.09,81065.92,14.1,-0.0009,0.0,0.12994]
[1777966956822,64.09,81064.82,14.1,-0.0009,0.0,0.1301]
[1777966957697,64.09,81064.8,14.1,-0.0009,0.0,0.1301]
[1777966963377,64.09,81054.05,14.1,-0.00091,0.0,0.13169]
[1777966968414,64.09,81058.24,14.1,-0.0009,0.0,0.13107]
[1777966970963,64.09,81055.9,14.1,-0.00091,0.0,0.13141]
[1777966971905,64.09,81055.82,14.1,-0.00091,0.0,0.13143]
[1777966977478,64.09,81054.54,14.1,-0.00091,0.0,0.13162]
[1777966982513,64.09,81053.18,14.1,-0.00091,0.0,0.13182]
[1777966983441,64.09,81053.18,14.1,-0.00091,0.0,0.13182]
[1777966985911,64.09,81053.75,14.1,-0.00091,0.0,0.13173]
[1777966988464,64.09,81052.63,14.1,-0.00091,0.0,0.1319]
[1777966989969,64.09,81054.05,14.1,-0.00091,0.0,0.13169]
[1777966991384,64.09,81053.45,14.1,-0.00091,0.0,0.13178]
[1777966992080,64.09,81053.46,14.1,-0.00091,0.0,0.13178]
[1777966997618,64.09,81053.04,14.1,-0.00091,0.0,0.13184]
[1777967002359,64.09,81053.24,14.1,-0.00091,0.0,0.13181]
[1777967002956,64.09,81052.93,14.1,-0.00091,0.0,0.13186]
[1777967004330,64.09,81052.69,14.1,-0.00091,0.0,0.13189]
[1777967005162,64.09,81052.76,14.1,-0.00091,0.0,0.13188]
[1777967006998,64.09,81052.35,14.1,-0.00091,0.0,0.13194]
[1777967007576,64.09,81052.35,14.1,-0.00091,0.0,0.13194]
[1777967017052,64.09,81052.36,14.1,-0.00091,0.0,0.13146]
[1777967017863,64.09,81052.36,14.1,-0.00091,0.0,0.13146]
[1777967020438,64.09,81046.75,14.1,-0.00091,0.0,0.13229]
[1777967020900,64.09,81046.95,14.1,-0.00091,0.0,0.13227]
[1777967022395,64.09,81046.85,14.1,-0.00091,0.0,0.13228]
[1777967023029,64.09,81046.01,14.1,-0.00092,0.0,0.13241]
[1777967030232,64.09,81040.62,14.1,-0.00092,0.0,0.13321]
[1777967031004,64.09,81041.72,14.1,-0.00092,0.0,0.13305]
[1777967031967,64.09,81044.37,14.1,-0.00092,0.0,0.13265]
[1777967033569,64.09,81044.53,14.1,-0.00092,0.0,0.13263]
[1777967038906,64.09,81043.16,14.1,-0.00092,0.0,0.13283]
[1777967040456,64.09,81043.16,14.1,-0.00092,0.0,0.13283]
[1777967041264,64.09,81042.44,14.1,-0.00092,0.0,0.13294]
[1777967042946,64.09,81042.46,14.1,-0.00092,0.0,0.13294]
[1777967043581,64.09,81042.46,14.1,-0.00092,0.0,0.13294]
[1777967046015,64.09,81038.2,14.1,-0.00092,0.0,0.13358]
[1777967046640,64.09,81038.2,14.1,-0.00092,0.0,0.13358]
[1777967047541,64.09,81038.24,14.1,-0.00092,0.0,0.13357]
[1777967048299,64.09,81038.42,14.1,-0.00092,0.0,0.13354]
[1777967048916,64.09,81038.33,14.1,-0.00092,0.0,0.13356]
[1777967049739,64.09,81037.69,14.1,-0.00092,0.0,0.13365]
[1777967055019,64.09,81033.3,14.1,-0.00093,0.0,0.13432]
[1777967056080,64.09,81033.3,14.1,-0.00093,0.0,0.13432]
[1777967057778,64.09,81033.0,14.1,-0.00093,0.0,0.13436]
[1777967058464,64.09,81033.0,14.1,-0.00093,0.0,0.13436]
[1777967059346,64.09,81032.93,14.1,-0.00093,0.0,0.13437]
[1777967060761,64.09,81032.4,14.1,-0.00093,0.0,0.13445]
[1777967061363,64.09,81032.4,14.1,-0.00093,0.0,0.13445]
[1777967063634,64.09,81028.04,14.1,-0.00094,0.0,0.13511]
[1777967064916,64.09,81029.45,14.1,-0.00093,0.0,0.1349]
[1777967065863,64.09,81030.55,14.1,-0.00093,0.0,0.13473]
[1777967067573,64.09,81031.15,14.1,-0.00093,0.0,0.13464]
[1777967068299,64.09,81031.2,14.1,-0.00093,0.0,0.13463]
[1777967069927,64.09,81030.86,14.1,-0.00093,0.0,0.13468]
[1777967075163,64.09,81030.78,14.1,-0.00093,0.0,0.13421]
[1777967080124,64.09,81028.87,14.1,-0.00093,0.0,0.1345]
[1777967081015,64.09,81029.08,14.1,-0.00093,0.0,0.13447]
[1777967081768,64.09,81029.28,14.1,-0.00093,0.0,0.13444]
[1777967082467,64.09,81029.28,14.1,-0.00093,0.0,0.13444]
[1777967091275,64.09,81019.13,14.1,-0.00094,0.0,0.13598]
[1777967095374,64.09,81020.22,14.1,-0.00094,0.0,0.13581]
[1777967096195,64.09,81020.14,14.1,-0.00094,0.0,0.13583]
[1777967101345,64.09,81015.85,14.1,-0.00095,0.0,0.13648]
[1777967102278,64.09,81015.85,14.1,-0.00095,0.0,0.13648]
[1777967102788,64.09,81022.05,14.1,-0.00094,0.0,0.13553]
[1777967107588,64.09,81030.69,14.1,-0.00093,0.0,0.13422]
[1777967108316,64.09,81029.63,14.1,-0.00093,0.0,0.13438]
[1777967112202,64.09,81026.91,14.1,-0.00093,0.0,0.13479]
[1777967112972,64.09,81027.59,14.1,-0.00093,0.0,0.13469]
[1777967117460,64.09,81027.93,14.1,-0.00093,0.0,0.13464]
[1777967118252,64.09,81028.21,14.1,-0.00093,0.0,0.1346]
[1777967123505,64.09,81027.12,14.1,-0.00093,0.0,0.13476]
[1777967124291,64.09,81027.12,14.1,-0.00093,0.0,0.13476]
[1777967125729,64.09,81027.05,14.1,-0.00093,0.0,0.13477]
[1777967133070,64.09,81026.26,14.1,-0.00093,0.0,0.1344]
[1777967133330,64.09,81026.26,14.1,-0.00093,0.0,0.1344]
[1777967136662,64.09,81018.59,14.1,-0.00094,0.0,0.13557]
[1777967137478,64.09,81017.19,14.1,-0.00094,0.0,0.13578]
[1777967139963,64.09,81015.83,14.1,-0.00094,0.0,0.13599]
[1777967140991,64.09,81015.74,14.1,-0.00094,0.0,0.13601]
[1777967141769,64.09,81015.74,14.1,-0.00094,0.0,0.13601]
[1777967142565,64.09,81015.45,14.1,-0.00094,0.0,0.13605]
[1777967147059,64.09,81014.2,14.1,-0.00095,0.0,0.13624]
[1777967147580,64.09,81014.2,14.1,-0.00095,0.0,0.13624]
[1777967151444,64.09,81007.26,14.1,-0.00095,0.0,0.13731]
[1777967152255,64.09,81007.06,14.1,-0.00095,0.0,0.13734]
[1777967154723,64.09,80992.12,14.1,-0.00097,0.0,0.13967]
[1777967158316,64.09,80988.54,14.1,-0.00098,0.0,0.14023]
[1777967159040,64.09,80987.88,14.1,-0.00098,0.0,0.14033]
[1777967162772,64.09,80983.56,14.1,-0.00098,0.0,0.14101]
[1777967163554,64.09,80976.33,14.1,-0.00099,0.0,0.14216]
[1777967168823,64.09,80977.11,14.1,-0.00099,0.0,0.14204]
[1777967170951,64.09,80976.44,14.1,-0.00099,0.0,0.14214]
[1777967171758,64.09,80976.44,14.1,-0.00099,0.0,0.14214]
[1777967174813,64.09,80977.48,14.1,-0.00099,0.0,0.14198]
[1777967176568,64.09,80976.59,14.1,-0.00099,0.0,0.14212]
[1777967177675,64.09,80976.76,14.1,-0.00099,0.0,0.14209]
[1777967177943,64.09,80976.66,14.1,-0.00099,0.0,0.14211]
[1777967179606,64.09,80972.94,14.1,-0.00099,0.0,0.1427]
[1777967180148,64.09,80971.53,14.1,-0.001,0.0,0.14293]
[1777967182687,64.09,80972.84,14.1,-0.00099,0.0,0.14272]
[1777967183384,64.09,80973.25,14.1,-0.00099,0.0,0.14265]
[1777967185976,64.09,80945.08,14.1,-0.00103,0.0,0.14722]
[1777967191009,64.09,80949.17,14.1,-0.00102,0.0,0.14602]
[1777967193973,64.09,80949.38,14.1,-0.00102,0.0,0.14599]
[1777967194857,64.09,80949.46,14.1,-0.00102,0.0,0.14598]
[1777967199357,64.09,80948.43,14.1,-0.00102,0.0,0.14615]
[1777967201764,64.09,80943.21,14.1,-0.00103,0.0,0.147]
[1777967205180,64.09,80940.31,14.1,-0.00103,0.0,0.14748]
[1777967205230,64.09,80940.31,14.1,-0.00103,0.0,0.14748]
[1777967208627,64.09,80935.15,14.1,-0.00104,0.0,0.14833]
[1777967209640,64.09,80933.27,14.1,-0.00104,0.0,0.14864]
[1777967212474,64.09,80933.3,14.1,-0.00104,0.0,0.14864]
[1777967213340,64.09,80933.36,14.1,-0.00104,0.0,0.14863]
[1777967213788,64.09,80933.36,14.1,-0.00104,0.0,0.14863]
[1777967213962,64.09,80933.49,14.1,-0.00104,0.0,0.14861]
[1777967217751,64.09,80929.76,14.1,-0.00105,0.0,0.14923]
[1777967218350,64.09,80929.17,14.1,-0.00105,0.0,0.14932]
[1777967223793,64.09,80938.97,14.1,-0.00103,0.0,0.1477]
[1777967224145,64.09,80938.53,14.1,-0.00103,0.0,0.14777]
[1777967224256,64.09,80938.53,14.1,-0.00103,0.0,0.14777]
[1777967225120,64.09,80929.34,14.1,-0.00105,0.0,0.1493]
[1777967225802,64.09,80906.16,14.1,-0.00108,0.0,0.1532]
[1777967231293,64.09,80895.76,14.1,-0.00109,0.0,0.15499]
[1777967232460,64.09,80895.76,14.1,-0.00109,0.0,0.15499]
[1777967233462,64.09,80896.65,14.1,-0.00109,0.0,0.15483]
[1777967235696,64.09,80896.68,14.1,-0.00109,0.0,0.15483]
[1777967236073,64.09,80894.62,14.1,-0.00109,0.0,0.15518]
[1777967237689,64.09,80892.88,14.1,-0.00109,0.0,0.15548]
[1777967238503,64.09,80892.74,14.1,-0.00109,0.0,0.15551]
[1777967239315,64.09,80893.48,14.1,-0.00109,0.0,0.15538]
[1777967240062,64.09,80894.09,14.1,-0.00109,0.0,0.15527]
[1777967245392,64.09,80899.61,14.1,-0.00108,0.0,0.15432]
[1777967250427,64.09,80903.39,14.1,-0.00108,0.0,0.15368]
[1777967252449,64.09,80903.5,14.1,-0.00108,0.0,0.15311]
[1777967253293,64.09,80902.46,14.1,-0.00108,0.0,0.15329]
[1777967256088,64.09,80901.78,14.1,-0.00108,0.0,0.15341]
[1777967256301,64.09,80901.78,14.1,-0.00108,0.0,0.15341]
[1777967263846,64.09,80921.07,14.1,-0.00105,0.0,0.15014]
[1777967264696,64.09,80921.09,14.1,-0.00105,0.0,0.15014]
[1777967270566,64.09,80927.07,14.1,-0.00105,0.0,0.14914]
[1777967273092,64.09,80927.03,14.1,-0.00105,0.0,0.14915]
[1777967273777,64.09,80927.03,14.1,-0.00105,0.0,0.14915]
[1777967276811,64.09,80927.03,14.1,-0.00105,0.0,0.14915]
[1777967277485,64.09,80927.12,14.1,-0.00105,0.0,0.14913]
[1777967278211,64.09,80927.15,14.1,-0.00105,0.0,0.14913]
[1777967278219,64.09,80927.15,14.1,-0.00105,0.0,0.14913]
[1777967279630,64.09,80940.53,14.1,-0.00103,0.0,0.14692]
[1777967280490,64.09,80940.53,14.1,-0.00103,0.0,0.14692]
[1777967281183,64.09,80941.62,14.1,-0.00103,0.0,0.14674]
[1777967282107,64.09,80945.17,14.1,-0.00102,0.0,0.14616]
[1777967282174,64.09,80945.17,14.1,-0.00102,0.0,0.14616]
[1777967284665,64.09,80957.1,14.1,-0.00101,0.0,0.14422]
[1777967285078,64.09,80957.1,14.1,-0.00101,0.0,0.14422]
[1777967285829,64.09,80957.1,14.1,-0.00101,0.0,0.14422]
[1777967288211,64.09,80967.38,14.1,-0.00099,0.0,0.14256]
[1777967288954,64.09,80967.38,14.1,-0.00099,0.0,0.14256]
[1777967289549,64.09,80967.07,14.1,-0.00099,0.0,0.14261]
[1777967290320,64.09,80966.9,14.1,-0.001,0.0,0.14264]
[1777967290938,64.09,80966.9,14.1,-0.001,0.0,0.14264]
[1777967291441,64.09,80965.76,14.1,-0.001,0.0,0.14282]
[1777967293245,64.09,80965.74,14.1,-0.001,0.0,0.14283]
[1777967293965,64.09,80967.34,14.1,-0.00099,0.0,0.14257]
[1777967295151,64.09,80962.45,14.1,-0.001,0.0,0.14335]
[1777967295599,64.09,80962.45,14.1,-0.001,0.0,0.14335]
[1777967300663,64.09,80957.68,14.1,-0.00101,0.0,0.14412]
[1777967302316,64.09,80958.41,14.1,-0.00101,0.0,0.144]
[1777967307699,64.09,80958.61,14.1,-0.00101,0.0,0.14397]
[1777967308560,64.09,80958.47,14.1,-0.00101,0.0,0.144]
[1777967310072,64.09,80957.92,14.1,-0.00101,0.0,0.14408]
[1777967311064,64.09,80957.7,14.1,-0.00101,0.0,0.14412]
[1777967311654,64.09,80957.7,14.1,-0.00101,0.0,0.14412]
[1777967312646,64.09,80957.77,14.1,-0.001,0.0,0.14359]
[1777967313980,64.09,80958.11,14.1,-0.001,0.0,0.14354]
[1777967314004,64.09,80957.31,14.1,-0.001,0.0,0.14367]
[1777967314982,64.09,80940.65,14.1,-0.00102,0.0,0.14637]
[1777967320507,64.09,80939.75,14.1,-0.00103,0.0,0.14652]
[1777967321469,64.09,80939.36,14.1,-0.00103,0.0,0.14658]
[1777967326066,64.09,80938.81,14.1,-0.00103,0.0,0.14667]
[1777967328793,64.09,80938.65,14.1,-0.00103,0.0,0.1467]
[1777967329445,64.09,80938.58,14.1,-0.00103,0.0,0.14671]
[1777967330237,64.09,80938.31,14.1,-0.00103,0.0,0.14675]
[1777967331800,64.09,80938.31,14.1,-0.00103,0.0,0.14675]
[1777967332447,64.09,80942.87,14.1,-0.00102,0.0,0.14601]
[1777967333318,64.09,80943.36,14.1,-0.00102,0.0,0.14593]
[1777967333546,64.09,80943.36,14.1,-0.00102,0.0,0.14593]
[1777967333876,64.09,80943.36,14.1,-0.00102,0.0,0.14593]
[1777967334132,64.09,80946.68,14.1,-0.00102,0.0,0.14539]
[1777967335702,64.09,80946.68,14.1,-0.00102,0.0,0.14539]
[1777967337392,64.09,80949.54,14.1,-0.00101,0.0,0.14492]
[1777967338254,64.09,80948.68,14.1,-0.00101,0.0,0.14506]
[1777967341498,64.09,80948.55,14.1,-0.00101,0.0,0.14508]
[1777967342354,64.09,80948.55,14.1,-0.00101,0.0,0.14508]
[1777967343117,64.09,80948.48,14.1,-0.00101,0.0,0.14509]
[1777967349476,64.09,80958.13,14.1,-0.001,0.0,0.14353]
[1777967350305,64.09,80959.03,14.1,-0.001,0.0,0.14339]
[1777967352394,64.09,80959.03,14.1,-0.001,0.0,0.14339]
[1777967353047,64.09,80959.03,14.1,-0.001,0.0,0.14339]
[1777967353659,64.09,80959.03,14.1,-0.001,0.0,0.14339]
[1777967354343,64.09,80959.45,14.1,-0.001,0.0,0.14332]
[1777967355927,64.09,80959.54,14.1,-0.001,0.0,0.14331]
[1777967356551,64.09,80960.11,14.1,-0.001,0.0,0.14321]
[1777967362206,64.09,80959.88,14.1,-0.001,0.0,0.14325]
[1777967364139,64.09,80960.18,14.1,-0.001,0.0,0.1432]
[1777967364571,64.09,80960.18,14.1,-0.001,0.0,0.1432]
[1777967365502,64.09,80963.24,14.1,-0.001,0.0,0.14271]
[1777967366300,64.09,80966.94,14.1,-0.00099,0.0,0.14212]
[1777967367130,64.09,80968.2,14.1,-0.00099,0.0,0.14192]
[1777967367933,64.09,80968.2,14.1,-0.00099,0.0,0.14192]
[1777967372861,64.09,80976.17,14.1,-0.00098,0.0,0.14015]
[1777967373563,64.09,80975.4,14.1,-0.00098,0.0,0.14027]
[1777967375908,64.09,80975.65,14.1,-0.00098,0.0,0.14023]
[1777967376874,64.09,80974.18,14.1,-0.00098,0.0,0.14046]
[1777967379858,64.09,80970.2,14.1,-0.00098,0.0,0.14109]
[1777967381387,64.09,80971.93,14.1,-0.00098,0.0,0.14082]
[1777967387382,64.09,80971.91,14.1,-0.00098,0.0,0.14082]
[1777967392417,64.09,80971.73,14.1,-0.00098,0.0,0.14085]
[1777967397452,64.09,80965.12,14.1,-0.00099,0.0,0.1419]
[1777967398578,64.09,80965.12,14.1,-0.00099,0.0,0.1419]
[1777967399399,64.09,80963.26,14.1,-0.00099,0.0,0.1422]
[1777967400054,64.09,80963.26,14.1,-0.00099,0.0,0.1422]
[1777967401019,64.09,80961.21,14.1,-0.00099,0.0,0.14252]
[1777967410544,64.09,80957.27,14.1,-0.001,0.0,0.14316]
[1777967415580,64.09,80957.91,14.1,-0.001,0.0,0.14305]
[1777967418896,64.09,80956.86,14.1,-0.001,0.0,0.14322]
[1777967419829,64.09,80945.69,14.1,-0.00101,0.0,0.14503]
[1777967425650,64.09,80942.82,14.1,-0.00102,0.0,0.14549]
[1777967426824,64.09,80942.82,14.1,-0.00102,0.0,0.14549]
[1777967427602,64.09,80946.36,14.1,-0.00101,0.0,0.14492]
[1777967430927,64.09,80953.17,14.1,-0.001,0.0,0.14381]
[1777967431719,64.09,80953.17,14.1,-0.001,0.0,0.1433]
[1777967433533,64.09,80953.06,14.1,-0.001,0.0,0.14332]
[1777967435748,64.09,80953.1,14.1,-0.001,0.0,0.14331]
[1777967441762,64.09,80947.88,14.1,-0.00101,0.0,0.14415]
[1777967444894,64.09,80946.83,14.1,-0.00101,0.0,0.14432]
[1777967445183,64.09,80947.27,14.1,-0.00101,0.0,0.14425]
[1777967450033,64.09,80939.93,14.1,-0.00102,0.0,0.14544]
[1777967450863,64.09,80939.77,14.1,-0.00102,0.0,0.14547]
[1777967451792,64.09,80939.45,14.1,-0.00102,0.0,0.14552]
[1777967453025,64.09,80939.36,14.1,-0.00102,0.0,0.14553]
[1777967455753,64.09,80939.88,14.1,-0.00102,0.0,0.14545]
[1777967460897,64.09,80936.75,14.1,-0.00102,0.0,0.14596]
[1777967466940,64.09,80934.67,14.1,-0.00102,0.0,0.1463]
[1777967467399,64.09,80934.67,14.1,-0.00102,0.0,0.1463]
[1777967468304,64.09,80934.58,14.1,-0.00102,0.0,0.14631]
[1777967473988,64.09,80924.29,14.1,-0.00104,0.0,0.14801]
[1777967479025,64.09,80924.49,14.1,-0.00104,0.0,0.14798]
[1777967481054,64.09,80924.13,14.1,-0.00104,0.0,0.14804]
[1777967482054,64.09,80923.71,14.1,-0.00104,0.0,0.14811]
[1777967482592,64.09,80920.29,14.1,-0.00104,0.0,0.14867]
[1777967483460,64.09,80916.66,14.1,-0.00105,0.0,0.14928]
[1777967485593,64.09,80916.25,14.1,-0.00105,0.0,0.14935]
[1777967486612,64.09,80916.19,14.1,-0.00105,0.0,0.14936]
[1777967491253,64.09,80916.96,14.1,-0.00105,0.0,0.14923]
[1777967492686,64.09,80916.92,14.1,-0.00104,0.0,0.1487]
[1777967495865,64.09,80918.42,14.1,-0.00104,0.0,0.14845]
[1777967497475,64.09,80918.24,14.1,-0.00104,0.0,0.14848]
[1777967501912,64.09,80918.26,14.1,-0.00104,0.0,0.14848]
[1777967502974,64.09,80918.26,14.1,-0.00104,0.0,0.14848]
[1777967504178,64.09,80918.14,14.1,-0.00104,0.0,0.1485]
[1777967504836,64.09,80918.14,14.1,-0.00104,0.0,0.1485]
[1777967508210,64.09,80918.04,14.1,-0.00104,0.0,0.14851]
[1777967508828,64.09,80918.04,14.1,-0.00104,0.0,0.14851]
[1777967516287,64.09,80916.89,14.1,-0.00104,0.0,0.14871]
[1777967519238,64.09,80916.73,14.1,-0.00104,0.0,0.14873]
[1777967520498,64.09,80916.03,14.1,-0.00104,0.0,0.14885]
[1777967521416,64.09,80916.25,14.1,-0.00104,0.0,0.14881]
[1777967522248,64.09,80916.57,14.1,-0.00104,0.0,0.14876]
[1777967523853,64.09,80916.64,14.1,-0.00104,0.0,0.14875]
[1777967526675,64.09,80917.21,14.1,-0.00104,0.0,0.14865]
[1777967530288,64.09,80917.06,14.1,-0.00104,0.0,0.14868]
[1777967531342,64.09,80917.06,14.1,-0.00104,0.0,0.14868]
[1777967532998,64.09,80917.0,14.1,-0.00104,0.0,0.14869]
[1777967533911,64.09,80916.65,14.1,-0.00104,0.0,0.14875]
[1777967536173,64.09,80916.55,14.1,-0.00104,0.0,0.14876]
[1777967536945,64.09,80916.54,14.1,-0.00104,0.0,0.14876]
[1777967537566,64.09,80916.1,14.1,-0.00104,0.0,0.14884]
[1777967538378,64.09,80916.3,14.1,-0.00104,0.0,0.1488]
[1777967543845,64.09,80916.31,14.1,-0.00104,0.0,0.1488]
[1777967544469,64.09,80916.34,14.1,-0.00104,0.0,0.1488]
[1777967549528,64.09,80917.14,14.1,-0.00104,0.0,0.14866]
[1777967550349,64.09,80917.14,14.1,-0.00104,0.0,0.14866]
[1777967551039,64.09,80917.14,14.1,-0.00104,0.0,0.14866]
[1777967552449,64.09,80916.82,14.1,-0.00104,0.0,0.14819]
[1777967553316,64.09,80916.53,14.1,-0.00104,0.0,0.14823]
[1777967558880,64.09,80916.89,14.1,-0.00104,0.0,0.14817]
[1777967560433,64.09,80916.97,14.1,-0.00104,0.0,0.14816]
[1777967563865,64.09,80916.62,14.1,-0.00104,0.0,0.14822]
[1777967565455,64.09,80916.58,14.1,-0.00104,0.0,0.14823]
[1777967566247,64.09,80916.58,14.1,-0.00104,0.0,0.14823]
[1777967566846,64.09,80916.64,14.1,-0.00104,0.0,0.14822]
[1777967569364,64.09,80916.67,14.1,-0.00104,0.0,0.14821]
[1777967570111,64.09,80916.67,14.1,-0.00104,0.0,0.14821]
[1777967573220,64.09,80918.0,14.1,-0.00104,0.0,0.14799]
[1777967573833,64.09,80918.69,14.1,-0.00104,0.0,0.14788]
[1777967580745,64.09,80918.15,14.1,-0.00104,0.0,0.14797]
[1777967581421,64.09,80918.15,14.1,-0.00104,0.0,0.14797]
[1777967581450,64.09,80918.15,14.1,-0.00104,0.0,0.14797]
[1777967581579,64.09,80918.15,14.1,-0.00104,0.0,0.14797]
[1777967582421,64.09,80924.32,14.1,-0.00103,0.0,0.14695]
[1777967587795,64.09,80930.93,14.1,-0.00102,0.0,0.14586]
[1777967591847,64.09,80930.79,14.1,-0.00102,0.0,0.14589]
[1777967592569,64.09,80930.79,14.1,-0.00102,0.0,0.14589]
[1777967597865,64.09,80919.88,14.1,-0.00104,0.0,0.14768]
[1777967602901,64.09,80916.23,14.1,-0.00104,0.0,0.14828]
[1777967605636,64.09,80915.76,14.1,-0.00104,0.0,0.14836]
[1777967606614,64.09,80915.43,14.1,-0.00104,0.0,0.14842]
[1777967608165,64.09,80914.45,14.1,-0.00104,0.0,0.14858]
[1777967609057,64.09,80908.91,14.1,-0.00105,0.0,0.1495]
[1777967613774,64.09,80909.0,14.1,-0.00105,0.0,0.14895]
[1777967615778,64.09,80908.65,14.1,-0.00105,0.0,0.14901]
[1777967616539,64.09,80909.46,14.1,-0.00105,0.0,0.14888]
[1777967617406,64.09,80908.93,14.1,-0.00105,0.0,0.14896]
[1777967621382,64.09,80903.55,14.1,-0.00105,0.0,0.14986]
[1777967623726,64.09,80902.98,14.1,-0.00105,0.0,0.14996]
[1777967630090,64.09,80901.77,14.1,-0.00106,0.0,0.15016]
[1777967631821,64.09,80902.44,14.1,-0.00105,0.0,0.15005]
[1777967632466,64.09,80902.78,14.1,-0.00105,0.0,0.14999]
[1777967637451,64.09,80902.85,14.1,-0.00105,0.0,0.14998]
[1777967638300,64.09,80902.85,14.1,-0.00105,0.0,0.14998]
[1777967643597,64.09,80900.87,14.1,-0.00106,0.0,0.15031]
[1777967646006,64.09,80901.2,14.1,-0.00106,0.0,0.15026]
[1777967646627,64.09,80901.24,14.1,-0.00106,0.0,0.15025]
[1777967647345,64.09,80901.12,14.1,-0.00106,0.0,0.15027]
[1777967648955,64.09,80900.95,14.1,-0.00106,0.0,0.1503]
[1777967649884,64.09,80900.95,14.1,-0.00106,0.0,0.1503]
[1777967650777,64.09,80900.95,14.1,-0.00106,0.0,0.1503]
[1777967651386,64.09,80901.28,14.1,-0.00106,0.0,0.15024]
[1777967656123,64.09,80906.78,14.1,-0.00105,0.0,0.14932]
[1777967656712,64.09,80904.04,14.1,-0.00105,0.0,0.14978]
[1777967657396,64.09,80903.53,14.1,-0.00105,0.0,0.14987]
[1777967658058,64.09,80903.53,14.1,-0.00105,0.0,0.14987]
[1777967659503,64.09,80902.69,14.1,-0.00105,0.0,0.15001]
[1777967660357,64.09,80902.11,14.1,-0.00106,0.0,0.15011]
[1777967664445,64.09,80901.06,14.1,-0.00106,0.0,0.15028]
[1777967665159,64.09,80901.06,14.1,-0.00106,0.0,0.15028]
[1777967668455,64.09,80901.14,14.1,-0.00106,0.0,0.15027]
[1777967669937,64.09,80901.25,14.1,-0.00106,0.0,0.15025]
[1777967675407,64.09,80901.65,14.1,-0.00105,0.0,0.14965]
[1777967678381,64.09,80901.43,14.1,-0.00105,0.0,0.14968]
[1777967678878,64.09,80901.43,14.1,-0.00105,0.0,0.14968]
[1777967679470,64.09,80899.89,14.1,-0.00105,0.0,0.14994]
[1777967681127,64.09,80897.59,14.1,-0.00106,0.0,0.15033]
[1777967681953,64.09,80897.84,14.1,-0.00106,0.0,0.15029]
[1777967682872,64.09,80897.04,14.1,-0.00106,0.0,0.15042]
[1777967689204,64.09,80896.76,14.1,-0.00106,0.0,0.15047]
[1777967690375,64.09,80892.2,14.1,-0.00106,0.0,0.15124]
[1777967693111,64.09,80884.01,14.1,-0.00108,0.0,0.15263]
[1777967694898,64.09,80887.39,14.1,-0.00107,0.0,0.15205]
[1777967696484,64.09,80886.94,14.1,-0.00107,0.0,0.15213]
[1777967697107,64.09,80886.94,14.1,-0.00107,0.0,0.15213]
[1777967697154,64.09,80886.94,14.1,-0.00107,0.0,0.15213]
[1777967697199,64.09,80886.94,14.1,-0.00107,0.0,0.15213]
[1777967697457,64.09,80886.94,14.1,-0.00107,0.0,0.15213]
[1777967698411,64.09,80878.96,14.1,-0.00108,0.0,0.15349]
[1777967699919,64.09,80878.03,14.1,-0.00108,0.0,0.15365]
[1777967700851,64.09,80876.5,14.1,-0.00109,0.0,0.15391]
[1777967702304,64.09,80875.67,14.1,-0.00109,0.0,0.15405]
[1777967702899,64.09,80873.33,14.1,-0.00109,0.0,0.15446]
[1777967707666,64.09,80874.14,14.1,-0.00109,0.0,0.15432]
[1777967708243,64.09,80874.14,14.1,-0.00109,0.0,0.15432]
[1777967713196,64.09,80869.46,14.1,-0.00109,0.0,0.15512]
[1777967713955,64.09,80870.18,14.1,-0.00109,0.0,0.155]
[1777967716828,64.09,80870.4,14.1,-0.00109,0.0,0.15496]
[1777967717205,64.09,80870.4,14.1,-0.00109,0.0,0.15496]
[1777967719404,64.09,80876.47,14.1,-0.00109,0.0,0.15392]
[1777967720416,64.09,80876.35,14.1,-0.00109,0.0,0.15394]
[1777967721965,64.09,80876.22,14.1,-0.00109,0.0,0.15396]
[1777967722695,64.09,80876.1,14.1,-0.00109,0.0,0.15398]
[1777967723408,64.09,80873.9,14.1,-0.00109,0.0,0.15436]
[1777967724137,64.09,80873.9,14.1,-0.00109,0.0,0.15436]
[1777967730017,64.09,80867.32,14.1,-0.0011,0.0,0.15549]
[1777967730509,64.09,80868.11,14.1,-0.0011,0.0,0.15536]
[1777967735853,64.09,80865.64,14.1,-0.0011,0.0,0.15523]
[1777967736149,64.09,80865.64,14.1,-0.0011,0.0,0.15523]
[1777967738356,64.09,80866.92,14.1,-0.00109,0.0,0.15501]
[1777967739283,64.09,80867.3,14.1,-0.00109,0.0,0.15495]
[1777967742310,64.09,80867.12,14.1,-0.00109,0.0,0.15498]
[1777967743044,64.09,80866.45,14.1,-0.00109,0.0,0.15509]
[1777967748704,64.09,80864.7,14.1,-0.0011,0.0,0.1554]
[1777967749425,64.09,80864.7,14.1,-0.0011,0.0,0.1554]
[1777967752014,64.09,80863.65,14.1,-0.0011,0.0,0.15558]
[1777967753608,64.09,80863.96,14.1,-0.0011,0.0,0.15552]
[1777967755667,64.09,80864.89,14.1,-0.0011,0.0,0.15536]
[1777967757230,64.09,80865.19,14.1,-0.0011,0.0,0.15531]
[1777967758051,64.09,80865.08,14.1,-0.0011,0.0,0.15533]
[1777967758762,64.09,80865.05,14.1,-0.0011,0.0,0.15533]
[1777967763625,64.09,80864.38,14.1,-0.0011,0.0,0.15545]
[1777967766030,64.09,80863.89,14.1,-0.0011,0.0,0.15554]
[1777967767404,64.09,80864.01,14.1,-0.0011,0.0,0.15551]
[1777967769089,64.09,80863.48,14.1,-0.0011,0.0,0.15561]
[1777967774179,64.09,80863.81,14.1,-0.0011,0.0,0.15555]
[1777967778081,64.09,80864.44,14.1,-0.0011,0.0,0.15544]
[1777967778660,64.09,80864.17,14.1,-0.0011,0.0,0.15549]
[1777967780249,64.09,80863.52,14.1,-0.0011,0.0,0.1556]
[1777967781099,64.09,80862.15,14.1,-0.0011,0.0,0.15584]
[1777967787270,64.09,80863.36,14.1,-0.0011,0.0,0.15563]
[1777967790316,64.09,80862.56,14.1,-0.0011,0.0,0.15577]
[1777967790875,64.09,80862.38,14.1,-0.0011,0.0,0.1558]
[1777967796333,64.09,80862.55,14.1,-0.0011,0.0,0.15521]
[1777967797469,64.09,80862.55,14.1,-0.0011,0.0,0.15521]
[1777967798179,64.09,80862.55,14.1,-0.0011,0.0,0.15521]
[1777967798889,64.09,80862.31,14.1,-0.0011,0.0,0.15526]
[1777967800197,64.09,80862.27,14.1,-0.0011,0.0,0.15526]
[1777967800776,64.09,80862.12,14.1,-0.0011,0.0,0.15529]
[1777967801599,64.09,80859.61,14.1,-0.0011,0.0,0.15572]
[1777967804968,64.09,80858.44,14.1,-0.0011,0.0,0.15593]
[1777967805956,64.09,80858.63,14.1,-0.0011,0.0,0.15589]
[1777967811438,64.09,80857.79,14.1,-0.0011,0.0,0.15604]
[1777967815468,64.09,80852.71,14.1,-0.00111,0.0,0.15693]
[1777967816108,64.09,80849.58,14.1,-0.00111,0.0,0.15747]
[1777967821530,64.09,80836.97,14.1,-0.00113,0.0,0.1597]
[1777967821893,64.09,80836.97,14.1,-0.00113,0.0,0.1597]
[1777967823041,64.09,80835.88,14.1,-0.00113,0.0,0.15989]
[1777967823127,64.09,80835.88,14.1,-0.00113,0.0,0.15989]
[1777967823455,64.09,80835.88,14.1,-0.00113,0.0,0.15989]
[1777967824037,64.09,80834.95,14.1,-0.00113,0.0,0.16006]
[1777967825612,64.09,80837.18,14.1,-0.00113,0.0,0.15966]
[1777967825685,64.09,80837.18,14.1,-0.00113,0.0,0.15966]
[1777967825931,64.09,80837.18,14.1,-0.00113,0.0,0.15966]
[1777967825949,64.09,80837.18,14.1,-0.00113,0.0,0.15966]
[1777967832592,64.09,80847.93,14.1,-0.00112,0.0,0.15776]
[1777967832952,64.09,80847.93,14.1,-0.00112,0.0,0.15776]
[1777967834965,64.09,80850.83,14.1,-0.00111,0.0,0.15726]
[1777967835765,64.09,80850.7,14.1,-0.00111,0.0,0.15728]
[1777967837414,64.09,80853.06,14.1,-0.00111,0.0,0.15687]
[1777967838172,64.09,80855.9,14.1,-0.00111,0.0,0.15637]
[1777967838956,64.09,80857.83,14.1,-0.0011,0.0,0.15603]
[1777967839160,64.09,80857.83,14.1,-0.0011,0.0,0.15603]
[1777967840466,64.09,80858.14,14.1,-0.0011,0.0,0.15598]
[1777967842790,64.09,80867.28,14.1,-0.00109,0.0,0.1544]
[1777967842805,64.09,80867.28,14.1,-0.00109,0.0,0.1544]
[1777967843510,64.09,80867.28,14.1,-0.00109,0.0,0.1544]
[1777967844323,64.09,80867.5,14.1,-0.00109,0.0,0.15436]
[1777967844974,64.09,80860.18,14.1,-0.0011,0.0,0.15563]
[1777967845831,64.09,80859.86,14.1,-0.0011,0.0,0.15568]
[1777967846593,64.09,80860.68,14.1,-0.0011,0.0,0.15554]
[1777967847728,64.09,80860.82,14.1,-0.0011,0.0,0.15551]
[1777967849685,64.09,80858.78,14.1,-0.0011,0.0,0.15587]
[1777967851113,64.09,80858.78,14.1,-0.0011,0.0,0.15587]
[1777967852042,64.09,80858.34,14.1,-0.0011,0.0,0.15539]
[1777967853333,64.09,80852.4,14.1,-0.00111,0.0,0.15642]
[1777967853546,64.09,80850.68,14.1,-0.00111,0.0,0.15672]
[1777967855991,64.09,80849.16,14.1,-0.00111,0.0,0.15699]
[1777967856327,64.09,80849.16,14.1,-0.00111,0.0,0.15699]
[1777967856744,64.09,80847.73,14.1,-0.00111,0.0,0.15724]
[1777967857455,64.09,80847.73,14.1,-0.00111,0.0,0.15724]
[1777967858710,64.09,80846.82,14.1,-0.00111,0.0,0.1574]
[1777967858810,64.09,80846.82,14.1,-0.00111,0.0,0.1574]
[1777967859567,64.09,80844.71,14.1,-0.00112,0.0,0.15777]
[1777967859899,64.09,80844.71,14.1,-0.00112,0.0,0.15777]
[1777967861427,64.09,80837.58,14.1,-0.00113,0.0,0.15903]
[1777967862553,64.09,80833.92,14.1,-0.00113,0.0,0.15968]
[1777967867997,64.09,80831.09,14.1,-0.00114,0.0,0.16018]
[1777967868897,64.09,80831.8,14.1,-0.00113,0.0,0.16005]
[1777967871183,64.09,80830.63,14.1,-0.00114,0.0,0.16026]
[1777967871795,64.09,80830.5,14.1,-0.00114,0.0,0.16029]
[1777967876897,64.09,80829.63,14.1,-0.00114,0.0,0.16044]
[1777967877660,64.09,80829.63,14.1,-0.00114,0.0,0.16044]
[1777967878438,64.09,80829.63,14.1,-0.00114,0.0,0.16044]
[1777967882399,64.09,80829.53,14.1,-0.00114,0.0,0.16046]
[1777967883013,64.09,80829.56,14.1,-0.00114,0.0,0.16045]
[1777967883795,64.09,80830.04,14.1,-0.00114,0.0,0.16037]
[1777967886129,64.09,80832.57,14.1,-0.00113,0.0,0.15992]
[1777967889084,64.09,80839.89,14.1,-0.00112,0.0,0.15862]
[1777967889425,64.09,80839.89,14.1,-0.00112,0.0,0.15862]
[1777967896406,64.09,80842.08,14.1,-0.00112,0.0,0.15823]
[1777967897028,64.09,80842.21,14.1,-0.00112,0.0,0.15821]
[1777967900859,64.09,80840.88,14.1,-0.00112,0.0,0.15844]
[1777967901489,64.09,80840.88,14.1,-0.00112,0.0,0.15844]
[1777967906863,64.09,80840.44,14.1,-0.00112,0.0,0.15852]
[1777967907475,64.09,80840.44,14.1,-0.00112,0.0,0.15852]
[1777967908432,64.09,80840.44,14.1,-0.00112,0.0,0.15852]
[1777967909413,64.09,80840.49,14.1,-0.00112,0.0,0.15851]
[1777967915178,64.09,80838.78,14.1,-0.00112,0.0,0.15825]
[1777967921498,64.09,80839.94,14.1,-0.00112,0.0,0.15805]
[1777967922102,64.09,80839.97,14.1,-0.00112,0.0,0.15804]
[1777967927263,64.09,80841.45,14.1,-0.00112,0.0,0.15778]
[1777967932297,64.09,80844.44,14.1,-0.00111,0.0,0.15726]
[1777967935171,64.09,80849.78,14.1,-0.00111,0.0,0.15632]
[1777967935967,64.09,80849.78,14.1,-0.00111,0.0,0.15632]
[1777967938434,64.09,80849.58,14.1,-0.00111,0.0,0.15636]
[1777967939530,64.09,80849.58,14.1,-0.00111,0.0,0.15636]
[1777967949416,64.09,80842.41,14.1,-0.00112,0.0,0.15761]
[1777967954451,64.09,80841.02,14.1,-0.00112,0.0,0.15786]
[1777967959094,64.09,80840.92,14.1,-0.00112,0.0,0.15788]
[1777967959664,64.09,80839.2,14.1,-0.00112,0.0,0.15818]
[1777967964085,64.09,80838.31,14.1,-0.00112,0.0,0.15834]
[1777967965531,64.09,80837.72,14.1,-0.00112,0.0,0.15844]
[1777967970451,64.09,80837.79,14.1,-0.00112,0.0,0.15843]
[1777967971108,64.09,80837.33,14.1,-0.00112,0.0,0.15851]
[1777967972609,64.09,80836.61,14.1,-0.00112,0.0,0.15807]
[1777967972757,64.09,80837.3,14.1,-0.00112,0.0,0.15795]
[1777967978619,64.09,80835.7,14.1,-0.00112,0.0,0.15823]
[1777967981347,64.09,80837.61,14.1,-0.00112,0.0,0.1579]
[1777967981478,64.09,80837.61,14.1,-0.00112,0.0,0.1579]
[1777967983953,64.09,80846.28,14.1,-0.00111,0.0,0.15638]
[1777967984500,64.09,80846.28,14.1,-0.00111,0.0,0.15638]
[1777967987323,64.09,80854.99,14.1,-0.00109,0.0,0.15486]
[1777967988005,64.09,80854.99,14.1,-0.00109,0.0,0.15486]
[1777967988909,64.09,80855.11,14.1,-0.00109,0.0,0.15484]
[1777967988931,64.09,80855.11,14.1,-0.00109,0.0,0.15484]
[1777967990187,64.09,80855.24,14.1,-0.00109,0.0,0.15482]
[1777967990281,64.09,80868.08,14.1,-0.00108,0.0,0.15262]
[1777967990921,64.09,80868.08,14.1,-0.00108,0.0,0.15262]
[1777967992653,64.09,80866.18,14.1,-0.00108,0.0,0.15294]
[1777967992954,64.09,80867.42,14.1,-0.00108,0.0,0.15273]
[1777967997085,64.09,80871.21,14.1,-0.00107,0.0,0.15208]
[1777967997121,64.09,80871.21,14.1,-0.00107,0.0,0.15208]
[1777968000619,64.09,80860.56,14.1,-0.00109,0.0,0.1539]
[1777968000072,64.09,80860.56,14.1,-0.00109,0.0,0.1539]
[1777968012158,64.09,80860.56,14.1,-0.00109,0.0,0.1539]
[1777968012161,64.09,80842.22,14.1,-0.00111,0.0,0.15709]
[1777968014740,64.09,80842.07,14.1,-0.00111,0.0,0.15711]
[1777968015540,64.09,80842.02,14.1,-0.00111,0.0,0.15712]
[1777968016938,64.09,80842.36,14.1,-0.00111,0.0,0.15706]
[1777968022969,64.09,80837.82,14.1,-0.00112,0.0,0.15786]
[1777968028016,64.09,80842.39,14.1,-0.00111,0.0,0.15706]
[1777968033046,64.09,80840.28,14.1,-0.00111,0.0,0.15687]
[1777968038083,64.09,80839.47,14.1,-0.00111,0.0,0.15701]
[1777968043117,64.09,80843.47,14.1,-0.00111,0.0,0.15631]
[1777968044124,64.09,80860.08,14.1,-0.00108,0.0,0.15344]
[1777968049160,64.09,80866.14,14.1,-0.00108,0.0,0.1524]
[1777968054195,64.09,80868.52,14.1,-0.00107,0.0,0.15199]
[1777968059229,64.09,80870.28,14.1,-0.00107,0.0,0.1517]
[1777968064265,64.09,80866.56,14.1,-0.00108,0.0,0.15233]
[1777968069300,64.09,80866.19,14.1,-0.00108,0.0,0.15239]
[1777968074335,64.09,80866.95,14.1,-0.00108,0.0,0.15226]
[1777968079370,64.09,80869.71,14.1,-0.00107,0.0,0.15179]
[1777968084405,64.09,80870.45,14.1,-0.00107,0.0,0.15167]
[1777968089441,64.09,80868.49,14.1,-0.00107,0.0,0.152]
[1777968094475,64.09,80869.19,14.1,-0.00107,0.0,0.15134]
[1777968099512,64.09,80869.34,14.1,-0.00107,0.0,0.15131]
[1777968104547,64.09,80869.0,14.1,-0.00107,0.0,0.15137]
[1777968109582,64.09,80867.47,14.1,-0.00107,0.0,0.15163]
[1777968114617,64.09,80867.6,14.1,-0.00107,0.0,0.15161]
[1777968119652,64.09,80868.87,14.1,-0.00107,0.0,0.15139]
[1777968124687,64.09,80870.24,14.1,-0.00107,0.0,0.15116]
[1777968129722,64.09,80869.99,14.1,-0.00107,0.0,0.1512]
[1777968135765,64.09,80869.4,14.1,-0.00107,0.0,0.1513]
[1777968140800,64.09,80872.47,14.1,-0.00106,0.0,0.15078]
[1777968145836,64.09,80871.47,14.1,-0.00107,0.0,0.15095]
[1777968150871,64.09,80869.88,14.1,-0.00107,0.0,0.15122]
[1777968155906,64.09,80869.73,14.1,-0.00106,0.0,0.1507]
[1777968161948,64.09,80870.32,14.1,-0.00106,0.0,0.1506]
[1777968168996,64.09,80870.06,14.1,-0.00106,0.0,0.15065]
[1777968174035,64.09,80870.15,14.1,-0.00106,0.0,0.15063]
[1777968179069,64.09,80869.88,14.1,-0.00106,0.0,0.15068]
[1777968184103,64.09,80870.3,14.1,-0.00106,0.0,0.15061]
[1777968189139,64.09,80870.2,14.1,-0.00106,0.0,0.15062]
[1777968195181,64.09,80870.9,14.1,-0.00106,0.0,0.15051]
[1777968200216,64.09,80869.74,14.1,-0.00106,0.0,0.1507]
[1777968205251,64.09,80869.61,14.1,-0.00106,0.0,0.15072]
[1777968210397,64.09,80869.54,14.1,-0.00106,0.0,0.15073]
[1777968215834,64.09,80870.09,14.1,-0.00106,0.0,0.1501]
[1777968216619,64.09,80870.01,14.1,-0.00106,0.0,0.15011]
[1777968220850,64.09,80869.14,14.1,-0.00106,0.0,0.15026]
[1777968221540,64.09,80869.14,14.1,-0.00106,0.0,0.15026]
[1777968225037,64.09,80869.78,14.1,-0.00106,0.0,0.15015]
[1777968225812,64.09,80869.78,14.1,-0.00106,0.0,0.15015]
[1777968232441,64.09,80864.19,14.1,-0.00107,0.0,0.1511]
[1777968237476,64.09,80866.76,14.1,-0.00106,0.0,0.15066]
[1777968242917,64.09,80866.18,14.1,-0.00106,0.0,0.15076]
[1777968243315,64.09,80865.95,14.1,-0.00107,0.0,0.1508]
[1777968248310,64.09,80866.37,14.1,-0.00106,0.0,0.15073]
[1777968249177,64.09,80867.02,14.1,-0.00106,0.0,0.15062]
[1777968254595,64.09,80869.56,14.1,-0.00106,0.0,0.15019]
[1777968257715,64.09,80868.88,14.1,-0.00106,0.0,0.1503]
[1777968258560,64.09,80868.46,14.1,-0.00106,0.0,0.15038]
[1777968259483,64.09,80868.78,14.1,-0.00106,0.0,0.15032]
[1777968260349,64.09,80868.78,14.1,-0.00106,0.0,0.15032]
[1777968265671,64.09,80868.18,14.1,-0.00106,0.0,0.15042]
[1777968266072,64.09,80868.18,14.1,-0.00106,0.0,0.15042]
[1777968266530,64.09,80868.18,14.1,-0.00106,0.0,0.15042]
[1777968273692,64.09,80869.19,14.1,-0.00106,0.0,0.14971]
[1777968273725,64.09,80869.19,14.1,-0.00106,0.0,0.14971]
[1777968280675,64.09,80869.95,14.1,-0.00106,0.0,0.14958]
[1777968281324,64.09,80869.92,14.1,-0.00106,0.0,0.14959]
[1777968282065,64.09,80870.06,14.1,-0.00106,0.0,0.14957]
[1777968282900,64.09,80870.06,14.1,-0.00106,0.0,0.14957]
[1777968284709,64.09,80869.88,14.1,-0.00106,0.0,0.1496]
[1777968285536,64.09,80870.16,14.1,-0.00106,0.0,0.14955]
[1777968291022,64.09,80869.56,14.1,-0.00106,0.0,0.14965]
[1777968291687,64.09,80869.94,14.1,-0.00106,0.0,0.14959]
[1777968295377,64.09,80869.91,14.1,-0.00106,0.0,0.14959]
[1777968295899,64.09,80856.07,14.1,-0.00107,0.0,0.15193]
[1777968296178,64.09,80856.07,14.1,-0.00107,0.0,0.15193]
[1777968298131,64.09,80848.82,14.1,-0.00108,0.0,0.15317]
[1777968299395,64.09,80848.89,14.1,-0.00108,0.0,0.15316]
[1777968301941,64.09,80861.95,14.1,-0.00107,0.0,0.15093]
[1777968302083,64.09,80861.95,14.1,-0.00107,0.0,0.15093]
[1777968302827,64.09,80861.95,14.1,-0.00107,0.0,0.15093]
[1777968303797,64.09,80863.31,14.1,-0.00106,0.0,0.1507]
[1777968306190,64.09,80860.19,14.1,-0.00107,0.0,0.15123]
[1777968308399,64.09,80861.87,14.1,-0.00107,0.0,0.15095]
[1777968309286,64.09,80862.13,14.1,-0.00107,0.0,0.1509]
[1777968310125,64.09,80862.44,14.1,-0.00107,0.0,0.15085]
[1777968310584,64.09,80862.44,14.1,-0.00107,0.0,0.15085]
[1777968312319,64.09,80867.0,14.1,-0.00106,0.0,0.15008]
[1777968313121,64.09,80867.63,14.1,-0.00106,0.0,0.14997]
[1777968313760,64.09,80867.63,14.1,-0.00106,0.0,0.14997]
[1777968314309,64.09,80867.64,14.1,-0.00106,0.0,0.14997]
[1777968318136,64.09,80867.6,14.1,-0.00106,0.0,0.14998]
[1777968318937,64.09,80867.6,14.1,-0.00106,0.0,0.14998]
[1777968322127,64.09,80866.46,14.1,-0.00106,0.0,0.15017]
[1777968323006,64.09,80866.46,14.1,-0.00106,0.0,0.15017]
[1777968323723,64.09,80866.48,14.1,-0.00106,0.0,0.15017]
[1777968324607,64.09,80866.79,14.1,-0.00106,0.0,0.15012]
[1777968327861,64.09,80866.22,14.1,-0.00106,0.0,0.15021]
[1777968328592,64.09,80865.91,14.1,-0.00106,0.0,0.15026]
[1777968329413,64.09,80866.37,14.1,-0.00106,0.0,0.15019]
[1777968330255,64.09,80866.33,14.1,-0.00106,0.0,0.15019]
[1777968331575,64.09,80865.97,14.1,-0.00106,0.0,0.15025]
[1777968332319,64.09,80866.53,14.1,-0.00106,0.0,0.14962]
[1777968338197,64.09,80870.15,14.1,-0.00105,0.0,0.14901]
[1777968342844,64.09,80868.88,14.1,-0.00105,0.0,0.14923]
[1777968343917,64.09,80869.04,14.1,-0.00105,0.0,0.1492]
[1777968349273,64.09,80870.16,14.1,-0.00105,0.0,0.14901]
[1777968350505,64.09,80870.16,14.1,-0.00105,0.0,0.14901]
[1777968350598,64.09,80870.16,14.1,-0.00105,0.0,0.14901]
[1777968351365,64.09,80872.63,14.1,-0.00105,0.0,0.1486]
[1777968352792,64.09,80872.54,14.1,-0.00105,0.0,0.14861]
[1777968353694,64.09,80871.21,14.1,-0.00105,0.0,0.14884]
[1777968354342,64.09,80871.99,14.1,-0.00105,0.0,0.1487]
[1777968355461,64.09,80873.39,14.1,-0.00105,0.0,0.14847]
[1777968355845,64.09,80873.39,14.1,-0.00105,0.0,0.14847]
[1777968360171,64.09,80873.81,14.1,-0.00105,0.0,0.1484]
[1777968361708,64.09,80874.37,14.1,-0.00105,0.0,0.14831]
[1777968363271,64.09,80874.46,14.1,-0.00105,0.0,0.14829]
[1777968364098,64.09,80874.46,14.1,-0.00105,0.0,0.14829]
[1777968367767,64.09,80872.55,14.1,-0.00105,0.0,0.14861]
[1777968368765,64.09,80872.55,14.1,-0.00105,0.0,0.14861]
[1777968369421,64.09,80872.59,14.1,-0.00105,0.0,0.1486]
[1777968370438,64.09,80873.23,14.1,-0.00105,0.0,0.1485]
[1777968373516,64.09,80872.98,14.1,-0.00105,0.0,0.14854]
[1777968374402,64.09,80872.94,14.1,-0.00105,0.0,0.14855]
[1777968375949,64.09,80872.99,14.1,-0.00105,0.0,0.14854]
[1777968376880,64.09,80873.01,14.1,-0.00105,0.0,0.14853]
[1777968377532,64.09,80873.37,14.1,-0.00105,0.0,0.14847]
[1777968380148,64.09,80873.21,14.1,-0.00105,0.0,0.1485]
[1777968385723,64.09,80873.07,14.1,-0.00105,0.0,0.14852]
[1777968386457,64.09,80873.07,14.1,-0.00105,0.0,0.14852]
[1777968389574,64.09,80872.58,14.1,-0.00105,0.0,0.14861]
[1777968391037,64.09,80873.01,14.1,-0.00105,0.0,0.14853]
[1777968396602,64.09,80872.53,14.1,-0.00105,0.0,0.14808]
[1777968399063,64.09,80872.43,14.1,-0.00105,0.0,0.14809]
[1777968400771,64.09,80873.45,14.1,-0.00104,0.0,0.14793]
[1777968402130,64.09,80873.61,14.1,-0.00104,0.0,0.1479]
[1777968402864,64.09,80873.48,14.1,-0.00104,0.0,0.14792]
[1777968405297,64.09,80874.25,14.1,-0.00104,0.0,0.14779]
[1777968406222,64.09,80873.85,14.1,-0.00104,0.0,0.14786]
[1777968410988,64.09,80874.51,14.1,-0.00104,0.0,0.14775]
[1777968411790,64.09,80874.47,14.1,-0.00104,0.0,0.14776]
[1777968415207,64.09,80874.67,14.1,-0.00104,0.0,0.14772]
[1777968417431,64.09,80874.94,14.1,-0.00104,0.0,0.14768]
[1777968420282,64.09,80874.91,14.1,-0.00104,0.0,0.14768]
[1777968420820,64.09,80874.91,14.1,-0.00104,0.0,0.14768]
[1777968423975,64.09,80874.51,14.1,-0.00104,0.0,0.14775]
[1777968431847,64.09,80875.26,14.1,-0.00104,0.0,0.14762]
[1777968436882,64.09,80875.65,14.1,-0.00104,0.0,0.14756]
[1777968443933,64.09,80875.2,14.1,-0.00104,0.0,0.14763]
[1777968448968,64.09,80873.6,14.1,-0.00104,0.0,0.1479]
[1777968451097,64.09,80872.73,14.1,-0.00105,0.0,0.14805]
[1777968458031,64.09,80874.49,14.1,-0.00104,0.0,0.14722]
[1777968463066,64.09,80875.88,14.1,-0.00104,0.0,0.14699]
[1777968468102,64.09,80874.04,14.1,-0.00104,0.0,0.14729]
[1777968470769,64.09,80873.86,14.1,-0.00104,0.0,0.14732]
[1777968474072,64.09,80875.1,14.1,-0.00104,0.0,0.14712]
[1777968475064,64.09,80875.18,14.1,-0.00104,0.0,0.1471]
[1777968478890,64.09,80875.26,14.1,-0.00104,0.0,0.14709]
[1777968479615,64.09,80875.34,14.1,-0.00104,0.0,0.14708]
[1777968482046,64.09,80875.7,14.1,-0.00104,0.0,0.14702]
[1777968482643,64.09,80875.5,14.1,-0.00104,0.0,0.14705]
[1777968487590,64.09,80875.38,14.1,-0.00104,0.0,0.14707]
[1777968489369,64.09,80875.69,14.1,-0.00104,0.0,0.14702]
[1777968492220,64.09,80875.98,14.1,-0.00104,0.0,0.14697]
[1777968493299,64.09,80876.69,14.1,-0.00104,0.0,0.14685]
[1777968496524,64.09,80875.99,14.1,-0.00104,0.0,0.14697]
[1777968497395,64.09,80876.41,14.1,-0.00104,0.0,0.1469]
[1777968499335,64.09,80877.31,14.1,-0.00104,0.0,0.14675]
[1777968501039,64.09,80877.02,14.1,-0.00104,0.0,0.1468]
[1777968502355,64.09,80876.85,14.1,-0.00104,0.0,0.14683]
[1777968503229,64.09,80876.85,14.1,-0.00104,0.0,0.14683]
[1777968508979,64.09,80877.05,14.1,-0.00104,0.0,0.14679]
[1777968512714,64.09,80876.59,14.1,-0.00103,0.0,0.14634]
[1777968512859,64.09,80876.59,14.1,-0.00103,0.0,0.14634]
[1777968519219,64.09,80877.49,14.1,-0.00103,0.0,0.14619]
[1777968519904,64.09,80877.46,14.1,-0.00103,0.0,0.1462]
[1777968520749,64.09,80877.47,14.1,-0.00103,0.0,0.14619]
[1777968521335,64.09,80877.47,14.1,-0.00103,0.0,0.14619]
[1777968526227,64.09,80877.14,14.1,-0.00103,0.0,0.14625]
[1777968526947,64.09,80877.54,14.1,-0.00103,0.0,0.14618]
[1777968528474,64.09,80877.76,14.1,-0.00103,0.0,0.14615]
[1777968529292,64.09,80877.52,14.1,-0.00103,0.0,0.14619]
[1777968534566,64.09,80877.79,14.1,-0.00103,0.0,0.14614]
[1777968542784,64.09,80877.88,14.1,-0.00103,0.0,0.14613]
[1777968543348,64.09,80877.85,14.1,-0.00103,0.0,0.14613]
[1777968550037,64.09,80877.96,14.1,-0.00103,0.0,0.14611]
[1777968550722,64.09,80878.52,14.1,-0.00103,0.0,0.14602]
[1777968555617,64.09,80880.7,14.1,-0.00103,0.0,0.14566]
[1777968556330,64.09,80880.89,14.1,-0.00103,0.0,0.14563]
[1777968557930,64.09,80880.95,14.1,-0.00103,0.0,0.14562]
[1777968558506,64.09,80880.8,14.1,-0.00103,0.0,0.14565]
[1777968563756,64.09,80881.47,14.1,-0.00103,0.0,0.14554]
[1777968565465,64.09,80880.18,14.1,-0.00103,0.0,0.14575]
[1777968568741,64.09,80880.03,14.1,-0.00103,0.0,0.14577]
[1777968569666,64.09,80880.83,14.1,-0.00103,0.0,0.14564]
[1777968574845,64.09,80878.59,14.1,-0.00103,0.0,0.14548]
[1777968578597,64.09,80876.32,14.1,-0.00103,0.0,0.14585]
[1777968579271,64.09,80876.32,14.1,-0.00103,0.0,0.14585]
[1777968581785,64.09,80877.85,14.1,-0.00103,0.0,0.1456]
[1777968582413,64.09,80877.62,14.1,-0.00103,0.0,0.14564]
[1777968587775,64.09,80877.0,14.1,-0.00103,0.0,0.14574]
[1777968588522,64.09,80877.57,14.1,-0.00103,0.0,0.14565]
[1777968593835,64.09,80877.6,14.1,-0.00103,0.0,0.14564]
[1777968595112,64.09,80877.03,14.1,-0.00103,0.0,0.14574]
[1777968596794,64.09,80876.7,14.1,-0.00103,0.0,0.14579]
[1777968597548,64.09,80877.11,14.1,-0.00103,0.0,0.14572]
[1777968603045,64.09,80877.55,14.1,-0.00103,0.0,0.14565]
[1777968608080,64.09,80877.57,14.1,-0.00103,0.0,0.14565]
[1777968613115,64.09,80877.52,14.1,-0.00103,0.0,0.14566]
[1777968613874,64.09,80877.52,14.1,-0.00103,0.0,0.14566]
[1777968614603,64.09,80877.49,14.1,-0.00103,0.0,0.14566]
[1777968615510,64.09,80877.47,14.1,-0.00103,0.0,0.14566]
[1777968616189,64.09,80877.47,14.1,-0.00103,0.0,0.14566]
[1777968621116,64.09,80877.06,14.1,-0.00103,0.0,0.14573]
[1777968622003,64.09,80877.06,14.1,-0.00103,0.0,0.14573]
[1777968622913,64.09,80877.06,14.1,-0.00103,0.0,0.14573]
[1777968624359,64.09,80877.06,14.1,-0.00103,0.0,0.14573]
[1777968627693,64.09,80876.91,14.1,-0.00103,0.0,0.14576]
[1777968629664,64.09,80876.91,14.1,-0.00103,0.0,0.14576]
[1777968637217,64.09,80876.88,14.1,-0.00102,0.0,0.14523]
[1777968639112,64.09,80877.04,14.1,-0.00102,0.0,0.14521]
[1777968639578,64.09,80877.01,14.1,-0.00102,0.0,0.14521]
[1777968642906,64.09,80870.76,14.1,-0.00103,0.0,0.14624]
[1777968643586,64.09,80872.1,14.1,-0.00103,0.0,0.14602]
[1777968648211,64.09,80871.55,14.1,-0.00103,0.0,0.14611]
[1777968649923,64.09,80871.55,14.1,-0.00103,0.0,0.14611]
[1777968657087,64.09,80869.86,14.1,-0.00103,0.0,0.14639]
[1777968657639,64.09,80870.01,14.1,-0.00103,0.0,0.14636]
[1777968659999,64.09,80869.99,14.1,-0.00103,0.0,0.14636]
[1777968661095,64.09,80869.84,14.1,-0.00103,0.0,0.14639]
[1777968665997,64.09,80875.12,14.1,-0.00103,0.0,0.14552]
[1777968666841,64.09,80874.18,14.1,-0.00103,0.0,0.14567]
[1777968667174,64.09,80874.18,14.1,-0.00103,0.0,0.14567]
[1777968667778,64.09,80874.6,14.1,-0.00103,0.0,0.14561]
[1777968673299,64.09,80874.86,14.1,-0.00103,0.0,0.14556]
[1777968674521,64.09,80874.08,14.1,-0.00103,0.0,0.14569]
[1777968679577,64.09,80874.79,14.1,-0.00103,0.0,0.14557]
[1777968684613,64.09,80872.59,14.1,-0.00103,0.0,0.14594]
[1777968686215,64.09,80872.59,14.1,-0.00103,0.0,0.14594]
[1777968686721,64.09,80873.94,14.1,-0.00103,0.0,0.14571]
[1777968688919,64.09,80874.58,14.1,-0.00103,0.0,0.14561]
[1777968697217,64.09,80873.75,14.1,-0.00103,0.0,0.14522]
[1777968697976,64.09,80873.98,14.1,-0.00102,0.0,0.14518]
[1777968701707,64.09,80872.91,14.1,-0.00103,0.0,0.14535]
[1777968703320,64.09,80873.31,14.1,-0.00103,0.0,0.14529]
[1777968707448,64.09,80873.5,14.1,-0.00103,0.0,0.14526]
[1777968708215,64.09,80873.5,14.1,-0.00103,0.0,0.14526]
[1777968713964,64.09,80874.19,14.1,-0.00102,0.0,0.14514]
[1777968714873,64.09,80873.76,14.1,-0.00103,0.0,0.14521]
[1777968715813,64.09,80873.57,14.1,-0.00103,0.0,0.14525]
[1777968716315,64.09,80873.57,14.1,-0.00103,0.0,0.14525]
[1777968718753,64.09,80871.41,14.1,-0.00103,0.0,0.1456]
[1777968719397,64.09,80871.41,14.1,-0.00103,0.0,0.1456]
[1777968721160,64.09,80871.61,14.1,-0.00103,0.0,0.14557]
[1777968722033,64.09,80871.61,14.1,-0.00103,0.0,0.14557]
[1777968726207,64.09,80871.51,14.1,-0.00103,0.0,0.14558]
[1777968727214,64.09,80871.51,14.1,-0.00103,0.0,0.14558]
[1777968730385,64.09,80870.1,14.1,-0.00103,0.0,0.14582]
[1777968731306,64.09,80870.81,14.1,-0.00103,0.0,0.1457]
[1777968736979,64.09,80873.84,14.1,-0.00103,0.0,0.1452]
[1777968739133,64.09,80873.83,14.1,-0.00103,0.0,0.1452]
[1777968740437,64.09,80873.87,14.1,-0.00103,0.0,0.1452]
[1777968750523,64.09,80873.94,14.1,-0.00102,0.0,0.14518]
[1777968751312,64.09,80873.94,14.1,-0.00102,0.0,0.14518]
[1777968756896,64.09,80874.88,14.1,-0.00102,0.0,0.1445]
[1777968757831,64.09,80874.76,14.1,-0.00102,0.0,0.14452]
[1777968758478,64.09,80874.76,14.1,-0.00102,0.0,0.14452]
[1777968759288,64.09,80874.76,14.1,-0.00102,0.0,0.14452]
[1777968765175,64.09,80874.72,14.1,-0.00102,0.0,0.14453]
[1777968770210,64.09,80874.63,14.1,-0.00102,0.0,0.14454]
[1777968772230,64.09,80874.63,14.1,-0.00102,0.0,0.14454]
[1777968772935,64.09,80874.63,14.1,-0.00102,0.0,0.14454]
[1777968778265,64.09,80874.65,14.1,-0.00102,0.0,0.14454]
[1777968779232,64.09,80874.65,14.1,-0.00102,0.0,0.14454]
[1777968779981,64.09,80874.65,14.1,-0.00102,0.0,0.14454]
[1777968783440,64.09,80876.91,14.1,-0.00102,0.0,0.14417]
[1777968785569,64.09,80877.06,14.1,-0.00102,0.0,0.14415]
[1777968786420,64.09,80877.06,14.1,-0.00102,0.0,0.14415]
[1777968788225,64.09,80876.84,14.1,-0.00102,0.0,0.14418]
[1777968793269,64.09,80877.51,14.1,-0.00102,0.0,0.14407]
[1777968794231,64.09,80877.38,14.1,-0.00102,0.0,0.1441]
[1777968799413,64.09,80876.79,14.1,-0.00102,0.0,0.14419]
[1777968799911,64.09,80876.79,14.1,-0.00102,0.0,0.14419]
[1777968801511,64.09,80877.12,14.1,-0.00102,0.0,0.14414]
[1777968802625,64.09,80876.88,14.1,-0.00102,0.0,0.14418]
[1777968806016,64.09,80878.01,14.1,-0.00102,0.0,0.14399]
[1777968811497,64.09,80877.76,14.1,-0.00101,0.0,0.14351]
[1777968813845,64.09,80878.9,14.1,-0.00101,0.0,0.14332]
[1777968816298,64.09,80879.52,14.1,-0.00101,0.0,0.14322]
[1777968821567,64.09,80879.45,14.1,-0.00101,0.0,0.14323]
[1777968826601,64.09,80879.67,14.1,-0.00101,0.0,0.1432]
[1777968832259,64.09,80879.63,14.1,-0.00101,0.0,0.14321]
[1777968832934,64.09,80879.63,14.1,-0.00101,0.0,0.14321]
[1777968838689,64.09,80879.38,14.1,-0.00101,0.0,0.14325]
[1777968840900,64.09,80879.39,14.1,-0.00101,0.0,0.14324]
[1777968841963,64.09,80880.08,14.1,-0.00101,0.0,0.14313]
[1777968845821,64.09,80879.71,14.1,-0.00101,0.0,0.14319]
[1777968846475,64.09,80879.71,14.1,-0.00101,0.0,0.14319]
[1777968850396,64.09,80879.1,14.1,-0.00101,0.0,0.14329]
[1777968851020,64.09,80879.76,14.1,-0.00101,0.0,0.14318]
[1777968851594,64.09,80879.76,14.1,-0.00101,0.0,0.14318]
[1777968852199,64.09,80879.82,14.1,-0.00101,0.0,0.14317]
[1777968854951,64.09,80878.9,14.1,-0.00101,0.0,0.14332]
[1777968855662,64.09,80879.2,14.1,-0.00101,0.0,0.14328]
[1777968856821,64.09,80879.25,14.1,-0.00101,0.0,0.14327]
[1777968857429,64.09,80879.25,14.1,-0.00101,0.0,0.14327]
[1777968861043,64.09,80879.68,14.1,-0.00101,0.0,0.1432]
[1777968862298,64.09,80879.44,14.1,-0.00101,0.0,0.14324]
[1777968862983,64.09,80879.24,14.1,-0.00101,0.0,0.14327]
[1777968863763,64.09,80879.59,14.1,-0.00101,0.0,0.14321]
[1777968864385,64.09,80879.59,14.1,-0.00101,0.0,0.14321]
[1777968865237,64.09,80879.43,14.1,-0.00101,0.0,0.14324]
[1777968872900,64.09,80879.25,14.1,-0.00101,0.0,0.14327]
[1777968873515,64.09,80879.25,14.1,-0.00101,0.0,0.14327]
[1777968877180,64.09,80879.32,14.1,-0.00101,0.0,0.14273]
[1777968878267,64.09,80879.24,14.1,-0.00101,0.0,0.14275]
[1777968879498,64.09,80879.34,14.1,-0.00101,0.0,0.14273]
[1777968879890,64.09,80879.31,14.1,-0.00101,0.0,0.14273]
[1777968880435,64.09,80879.31,14.1,-0.00101,0.0,0.14273]
[1777968880926,64.09,80879.31,14.1,-0.00101,0.0,0.14273]
[1777968889040,64.09,80879.05,14.1,-0.00101,0.0,0.14278]
[1777968894046,64.09,80879.42,14.1,-0.00101,0.0,0.14272]
[1777968895550,64.09,80879.53,14.1,-0.00101,0.0,0.1427]
[1777968896327,64.09,80879.53,14.1,-0.00101,0.0,0.1427]
[1777968896639,64.09,80879.53,14.1,-0.00101,0.0,0.1427]
[1777968896388,64.09,80863.77,14.1,-0.00103,0.0,0.14526]
[1777968897196,64.09,80863.77,14.1,-0.00103,0.0,0.14526]
[1777968898893,64.09,80858.86,14.1,-0.00103,0.0,0.14607]
[1777968899081,64.09,80858.86,14.1,-0.00103,0.0,0.14607]
[1777968899963,64.09,80858.67,14.1,-0.00103,0.0,0.1461]
[1777968900459,64.09,80858.67,14.1,-0.00103,0.0,0.1461]
[1777968901022,64.09,80856.83,14.1,-0.00104,0.0,0.14641]
[1777968902055,64.09,80856.58,14.1,-0.00104,0.0,0.14645]
[1777968902674,64.09,80856.87,14.1,-0.00104,0.0,0.1464]
[1777968903142,64.09,80856.87,14.1,-0.00104,0.0,0.1464]
[1777968904181,64.09,80857.3,14.1,-0.00104,0.0,0.14633]
[1777968904231,64.09,80857.3,14.1,-0.00104,0.0,0.14633]
[1777968905482,64.09,80859.08,14.1,-0.00103,0.0,0.14604]
[1777968905524,64.09,80859.08,14.1,-0.00103,0.0,0.14604]
[1777968907945,64.09,80869.56,14.1,-0.00102,0.0,0.14432]
[1777968909452,64.09,80870.15,14.1,-0.00102,0.0,0.14422]
[1777968910119,64.09,80870.18,14.1,-0.00102,0.0,0.14422]
[1777968910654,64.09,80870.18,14.1,-0.00102,0.0,0.14422]
[1777968915270,64.09,80873.01,14.1,-0.00102,0.0,0.14376]
[1777968915814,64.09,80873.39,14.1,-0.00101,0.0,0.14369]
[1777968916348,64.09,80873.39,14.1,-0.00101,0.0,0.14369]
[1777968916820,64.09,80872.9,14.1,-0.00102,0.0,0.14377]
[1777968920695,64.09,80869.83,14.1,-0.00102,0.0,0.14427]
[1777968921201,64.09,80869.83,14.1,-0.00102,0.0,0.14427]
[1777968922212,64.09,80869.39,14.1,-0.00102,0.0,0.14434]
[1777968922722,64.09,80869.23,14.1,-0.00102,0.0,0.14437]
[1777968923725,64.09,80869.74,14.1,-0.00102,0.0,0.14429]
[1777968924914,64.09,80869.46,14.1,-0.00102,0.0,0.14433]
[1777968925448,64.09,80869.46,14.1,-0.00102,0.0,0.14433]
[1777968925922,64.09,80869.1,14.1,-0.00102,0.0,0.14439]
[1777968928622,64.09,80868.98,14.1,-0.00102,0.0,0.14441]
[1777968929134,64.09,80868.48,14.1,-0.00102,0.0,0.14449]
[1777968929967,64.09,80868.88,14.1,-0.00102,0.0,0.14443]
[1777968930973,64.09,80868.76,14.1,-0.00102,0.0,0.14445]
[1777968932884,64.09,80869.23,14.1,-0.00102,0.0,0.14384]
[1777968933353,64.09,80869.23,14.1,-0.00102,0.0,0.14384]
[1777968941950,64.09,80869.38,14.1,-0.00102,0.0,0.14382]
[1777968942555,64.09,80869.38,14.1,-0.00102,0.0,0.14382]
[1777968942967,64.09,80869.26,14.1,-0.00102,0.0,0.14384]
[1777968943403,64.09,80869.26,14.1,-0.00102,0.0,0.14384]
[1777968946399,64.09,80869.03,14.1,-0.00102,0.0,0.14388]
[1777968946946,64.09,80868.94,14.1,-0.00102,0.0,0.14389]
[1777968947437,64.09,80868.94,14.1,-0.00102,0.0,0.14389]
[1777968949057,64.09,80868.44,14.1,-0.00102,0.0,0.14397]
[1777968954499,64.09,80870.41,14.1,-0.00101,0.0,0.14365]
[1777968959534,64.09,80869.67,14.1,-0.00102,0.0,0.14377]
[1777968964568,64.09,80872.32,14.1,-0.00101,0.0,0.14334]
[1777968968636,64.09,80872.61,14.1,-0.00101,0.0,0.14329]
[1777968968957,64.09,80872.44,14.1,-0.00101,0.0,0.14332]
[1777968969294,64.09,80872.44,14.1,-0.00101,0.0,0.14332]
[1777968969790,64.09,80872.44,14.1,-0.00101,0.0,0.14332]
[1777968975646,64.09,80862.25,14.1,-0.00103,0.0,0.14498]
[1777968977735,64.09,80862.15,14.1,-0.00103,0.0,0.145]
[1777968978285,64.09,80862.15,14.1,-0.00103,0.0,0.145]
[1777968979196,64.09,80862.25,14.1,-0.00103,0.0,0.14498]
[1777968979740,64.09,80861.71,14.1,-0.00103,0.0,0.14507]
[1777968985717,64.09,80861.49,14.1,-0.00103,0.0,0.14511]
[1777968989215,64.09,80861.14,14.1,-0.00103,0.0,0.14517]
[1777968989681,64.09,80861.14,14.1,-0.00103,0.0,0.14517]
[1777968990192,64.09,80861.14,14.1,-0.00103,0.0,0.14517]
[1777968990779,64.09,80862.22,14.1,-0.00103,0.0,0.14499]
[1777968993191,64.09,80861.68,14.1,-0.00102,0.0,0.14455]
[1777968998810,64.09,80861.88,14.1,-0.00102,0.0,0.14452]
[1777969008880,64.09,80861.01,14.1,-0.00102,0.0,0.14466]
[1777969013915,64.09,80848.9,14.1,-0.00104,0.0,0.14665]
[1777969018951,64.09,80850.5,14.1,-0.00104,0.0,0.14639]
[1777969023992,64.09,80852.68,14.1,-0.00103,0.0,0.14603]
[1777969029031,64.09,80849.89,14.1,-0.00104,0.0,0.14649]
[1777969034066,64.09,80850.5,14.1,-0.00104,0.0,0.14639]
[1777969039101,64.09,80850.75,14.1,-0.00104,0.0,0.14635]
[1777969044136,64.09,80850.91,14.1,-0.00104,0.0,0.14632]
[1777969049171,64.09,80848.81,14.1,-0.00104,0.0,0.14667]
[1777969054206,64.09,80851.86,14.1,-0.00103,0.0,0.14563]
[1777969059241,64.09,80849.35,14.1,-0.00103,0.0,0.14604]
[1777969065285,64.09,80849.21,14.1,-0.00103,0.0,0.14607]
[1777969070319,64.09,80847.45,14.1,-0.00104,0.0,0.14636]
[1777969075356,64.09,80846.85,14.1,-0.00104,0.0,0.14646]
[1777969080391,64.09,80841.78,14.1,-0.00104,0.0,0.1473]
[1777969085425,64.09,80840.94,14.1,-0.00105,0.0,0.14744]
[1777969090461,64.09,80828.97,14.1,-0.00106,0.0,0.14944]
[1777969094488,64.09,80812.47,14.1,-0.00108,0.0,0.15225]
[1777969098517,64.09,80824.98,14.1,-0.00107,0.0,0.15012]
[1777969103552,64.09,80829.88,14.1,-0.00106,0.0,0.14929]
[1777969108587,64.09,80826.22,14.1,-0.00106,0.0,0.14991]
[1777969113622,64.09,80825.91,14.1,-0.00106,0.0,0.14942]
[1777969118657,64.09,80824.4,14.1,-0.00106,0.0,0.14967]
[1777969123692,64.09,80824.36,14.1,-0.00106,0.0,0.14968]
[1777969128727,64.09,80824.33,14.1,-0.00106,0.0,0.14968]
[1777969133763,64.09,80824.28,14.1,-0.00106,0.0,0.14969]
[1777969136785,64.09,80841.73,14.1,-0.00104,0.0,0.14677]
[1777969141820,64.09,80848.82,14.1,-0.00103,0.0,0.1456]
[1777969146855,64.09,80847.54,14.1,-0.00103,0.0,0.14581]
[1777969151890,64.09,80843.73,14.1,-0.00104,0.0,0.14644]
[1777969156926,64.09,80843.49,14.1,-0.00104,0.0,0.14648]
[1777969161961,64.09,80845.26,14.1,-0.00104,0.0,0.14619]
[1777969166996,64.09,80860.19,14.1,-0.00102,0.0,0.14374]
[1777969173038,64.09,80860.12,14.1,-0.00101,0.0,0.14322]
[1777969178073,64.09,80859.79,14.1,-0.00101,0.0,0.14327]
[1777969183108,64.09,80859.95,14.1,-0.00101,0.0,0.14325]
[1777969188143,64.09,80854.33,14.1,-0.00102,0.0,0.14416]
[1777969193178,64.09,80854.73,14.1,-0.00102,0.0,0.1441]
[1777969198214,64.09,80852.53,14.1,-0.00102,0.0,0.14446]
[1777969203258,64.09,80852.26,14.1,-0.00102,0.0,0.1445]
[1777969209300,64.09,80855.62,14.1,-0.00102,0.0,0.14395]
[1777969214336,64.09,80857.62,14.1,-0.00102,0.0,0.14363]
[1777969219371,64.09,80858.22,14.1,-0.00102,0.0,0.14353]
[1777969224405,64.09,80857.4,14.1,-0.00102,0.0,0.14366]
[1777969231455,64.09,80858.94,14.1,-0.00101,0.0,0.14289]
[1777969236490,64.09,80859.49,14.1,-0.00101,0.0,0.1428]
[1777969241524,64.09,80860.48,14.1,-0.00101,0.0,0.14264]
[1777969246559,64.09,80847.65,14.1,-0.00103,0.0,0.14473]
[1777969251594,64.09,80842.74,14.1,-0.00103,0.0,0.14553]
[1777969256630,64.09,80838.64,14.1,-0.00104,0.0,0.14621]
[1777969261665,64.09,80836.27,14.1,-0.00104,0.0,0.1466]
[1777969266700,64.09,80834.16,14.1,-0.00104,0.0,0.14695]
[1777969271734,64.09,80846.04,14.1,-0.00103,0.0,0.14499]
[1777969276770,64.09,80842.97,14.1,-0.00103,0.0,0.1455]
[1777969277613,64.09,80842.97,14.1,-0.00103,0.0,0.1455]
[1777969278239,64.09,80842.62,14.1,-0.00103,0.0,0.14555]
[1777969278623,64.09,80842.62,14.1,-0.00103,0.0,0.14555]
[1777969282752,64.09,80835.05,14.1,-0.00104,0.0,0.14681]
[1777969283467,64.09,80834.93,14.1,-0.00104,0.0,0.14683]
[1777969284886,64.09,80834.85,14.1,-0.00104,0.0,0.14684]
[1777969285447,64.09,80834.85,14.1,-0.00104,0.0,0.14684]
[1777969286105,64.09,80834.81,14.1,-0.00104,0.0,0.14685]
[1777969286757,64.09,80834.81,14.1,-0.00104,0.0,0.14685]
[1777969290530,64.09,80835.65,14.1,-0.00104,0.0,0.14671]
[1777969291133,64.09,80835.52,14.1,-0.00104,0.0,0.14673]
[1777969291752,64.09,80835.52,14.1,-0.00104,0.0,0.14673]
[1777969292329,64.09,80835.14,14.1,-0.00104,0.0,0.14626]
[1777969295895,64.09,80834.8,14.1,-0.00104,0.0,0.14631]
[1777969296426,64.09,80834.67,14.1,-0.00104,0.0,0.14633]
[1777969297059,64.09,80834.58,14.1,-0.00104,0.0,0.14635]
[1777969298315,64.09,80834.52,14.1,-0.00104,0.0,0.14636]
[1777969301056,64.09,80833.91,14.1,-0.00104,0.0,0.14646]
[1777969302113,64.09,80834.75,14.1,-0.00104,0.0,0.14632]
[1777969305237,64.09,80834.21,14.1,-0.00104,0.0,0.14641]
[1777969305997,64.09,80834.21,14.1,-0.00104,0.0,0.14641]
[1777969307290,64.09,80833.95,14.1,-0.00104,0.0,0.14645]
[1777969307952,64.09,80833.95,14.1,-0.00104,0.0,0.14645]
[1777969309280,64.09,80833.9,14.1,-0.00104,0.0,0.14646]
[1777969309979,64.09,80833.9,14.1,-0.00104,0.0,0.14646]
[1777969312304,64.09,80833.95,14.1,-0.00104,0.0,0.14645]
[1777969312978,64.09,80833.95,14.1,-0.00104,0.0,0.14645]
[1777969315373,64.09,80835.5,14.1,-0.00104,0.0,0.1462]
[1777969316521,64.09,80835.39,14.1,-0.00104,0.0,0.14621]
[1777969321010,64.09,80835.6,14.1,-0.00104,0.0,0.14618]
[1777969322185,64.09,80835.16,14.1,-0.00104,0.0,0.14625]
[1777969325773,64.09,80838.49,14.1,-0.00103,0.0,0.1457]
[1777969326151,64.09,80844.53,14.1,-0.00103,0.0,0.14471]
[1777969329513,64.09,80846.94,14.1,-0.00102,0.0,0.14431]
[1777969335177,64.09,80851.09,14.1,-0.00102,0.0,0.14364]
[1777969336322,64.09,80851.09,14.1,-0.00102,0.0,0.14364]
[1777969337063,64.09,80851.09,14.1,-0.00102,0.0,0.14364]
[1777969339638,64.09,80850.52,14.1,-0.00102,0.0,0.14373]
[1777969340271,64.09,80850.62,14.1,-0.00102,0.0,0.14371]
[1777969340894,64.09,80850.62,14.1,-0.00102,0.0,0.14371]
[1777969341976,64.09,80849.89,14.1,-0.00102,0.0,0.14383]
[1777969343094,64.09,80850.44,14.1,-0.00102,0.0,0.14374]
[1777969344121,64.09,80851.55,14.1,-0.00102,0.0,0.14356]
[1777969345498,64.09,80851.55,14.1,-0.00102,0.0,0.14356]
[1777969345765,64.09,80851.55,14.1,-0.00102,0.0,0.14356]
[1777969345835,64.09,80851.55,14.1,-0.00102,0.0,0.14356]
[1777969346172,64.09,80851.55,14.1,-0.00102,0.0,0.14356]
[1777969347316,64.09,80854.69,14.1,-0.00101,0.0,0.14305]
[1777969348057,64.09,80854.69,14.1,-0.00101,0.0,0.14305]
[1777969348247,64.09,80858.93,14.1,-0.00101,0.0,0.14236]
[1777969348334,64.09,80858.93,14.1,-0.00101,0.0,0.14236]
[1777969350497,64.09,80866.23,14.1,-0.001,0.0,0.14119]
[1777969351257,64.09,80868.6,14.1,-0.001,0.0,0.14081]
[1777969352427,64.09,80868.2,14.1,-0.00099,0.0,0.14036]
[1777969353400,64.09,80870.19,14.1,-0.00099,0.0,0.14004]
[1777969356070,64.09,80872.1,14.1,-0.00099,0.0,0.13973]
[1777969356772,64.09,80871.62,14.1,-0.00099,0.0,0.13981]
[1777969359553,64.09,80871.77,14.1,-0.00099,0.0,0.13979]
[1777969360246,64.09,80871.24,14.1,-0.00099,0.0,0.13987]
[1777969361435,64.09,80871.23,14.1,-0.00099,0.0,0.13987]
[1777969362003,64.09,80871.23,14.1,-0.00099,0.0,0.13987]
[1777969365612,64.09,80868.19,14.1,-0.00099,0.0,0.14036]
[1777969366043,64.09,80868.19,14.1,-0.00099,0.0,0.14036]
[1777969368345,64.09,80868.04,14.1,-0.00099,0.0,0.14038]
[1777969368912,64.09,80868.04,14.1,-0.00099,0.0,0.14038]
[1777969370369,64.09,80870.29,14.1,-0.00099,0.0,0.14002]
[1777969370839,64.09,80870.29,14.1,-0.00099,0.0,0.14002]
[1777969371545,64.09,80870.05,14.1,-0.00099,0.0,0.14006]
[1777969371945,64.09,80870.05,14.1,-0.00099,0.0,0.14006]
[1777969373871,64.09,80869.62,14.1,-0.00099,0.0,0.14013]
[1777969374554,64.09,80869.7,14.1,-0.00099,0.0,0.14012]
[1777969377316,64.09,80867.79,14.1,-0.00099,0.0,0.14042]
[1777969378269,64.09,80866.06,14.1,-0.00099,0.0,0.1407]
[1777969378415,64.09,80866.06,14.1,-0.00099,0.0,0.1407]
[1777969379976,64.09,80866.1,14.1,-0.00099,0.0,0.14069]
[1777969380471,64.09,80866.08,14.1,-0.00099,0.0,0.14069]
[1777969385647,64.09,80858.43,14.1,-0.001,0.0,0.14192]
[1777969386039,64.09,80858.43,14.1,-0.001,0.0,0.14192]
[1777969388582,64.09,80857.9,14.1,-0.001,0.0,0.14201]
[1777969389463,64.09,80856.34,14.1,-0.00101,0.0,0.14226]
[1777969392464,64.09,80856.55,14.1,-0.00101,0.0,0.14223]
[1777969393441,64.09,80856.11,14.1,-0.00101,0.0,0.1423]
[1777969396922,64.09,80856.17,14.1,-0.00101,0.0,0.14229]
[1777969397255,64.09,80855.75,14.1,-0.00101,0.0,0.14235]
[1777969399137,64.09,80855.75,14.1,-0.00101,0.0,0.14235]
[1777969399867,64.09,80856.19,14.1,-0.00101,0.0,0.14228]
[1777969405668,64.09,80856.41,14.1,-0.00101,0.0,0.14225]
[1777969406715,64.09,80856.41,14.1,-0.00101,0.0,0.14225]
[1777969407882,64.09,80856.73,14.1,-0.00101,0.0,0.1422]
[1777969412299,64.09,80862.93,14.1,-0.001,0.0,0.14068]
[1777969413349,64.09,80862.48,14.1,-0.001,0.0,0.14075]
[1777969414166,64.09,80862.48,14.1,-0.001,0.0,0.14075]
[1777969416015,64.09,80862.02,14.1,-0.001,0.0,0.14082]
[1777969418604,64.09,80862.08,14.1,-0.001,0.0,0.14081]
[1777969419136,64.09,80862.08,14.1,-0.001,0.0,0.14081]
[1777969422163,64.09,80863.27,14.1,-0.00099,0.0,0.14062]
[1777969422900,64.09,80863.07,14.1,-0.00099,0.0,0.14066]
[1777969427111,64.09,80863.49,14.1,-0.00099,0.0,0.14059]
[1777969427866,64.09,80863.41,14.1,-0.00099,0.0,0.1406]
[1777969431991,64.09,80863.71,14.1,-0.00099,0.0,0.14055]
[1777969432768,64.09,80863.86,14.1,-0.00099,0.0,0.14053]
[1777969437893,64.09,80864.39,14.1,-0.00099,0.0,0.14045]
[1777969438927,64.09,80864.39,14.1,-0.00099,0.0,0.14045]
[1777969439410,64.09,80864.58,14.1,-0.00099,0.0,0.14041]
[1777969440293,64.09,80864.74,14.1,-0.00099,0.0,0.14039]
[1777969441375,64.09,80865.0,14.1,-0.00099,0.0,0.14035]
[1777969445932,64.09,80866.23,14.1,-0.00099,0.0,0.14015]
[1777969446553,64.09,80866.54,14.1,-0.00099,0.0,0.1401]
[1777969448280,64.09,80867.75,14.1,-0.00099,0.0,0.13991]
[1777969449505,64.09,80873.48,14.1,-0.00098,0.0,0.139]
[1777969452719,64.09,80870.81,14.1,-0.00099,0.0,0.13942]
[1777969453966,64.09,80871.44,14.1,-0.00098,0.0,0.13932]
[1777969455236,64.09,80871.58,14.1,-0.00098,0.0,0.1393]
[1777969455941,64.09,80871.58,14.1,-0.00098,0.0,0.1393]
[1777969456476,64.09,80872.01,14.1,-0.00098,0.0,0.13923]
[1777969457153,64.09,80872.01,14.1,-0.00098,0.0,0.13923]
[1777969459090,64.09,80871.63,14.1,-0.00098,0.0,0.13929]
[1777969459605,64.09,80871.51,14.1,-0.00098,0.0,0.13931]
[1777969460196,64.09,80871.51,14.1,-0.00098,0.0,0.13931]
[1777969462149,64.09,80871.56,14.1,-0.00098,0.0,0.1393]
[1777969469007,64.09,80870.59,14.1,-0.00099,0.0,0.13946]
[1777969469486,64.09,80870.84,14.1,-0.00099,0.0,0.13942]
[1777969471026,64.09,80870.61,14.1,-0.00099,0.0,0.13945]
[1777969471667,64.09,80870.64,14.1,-0.00098,0.0,0.13893]
[1777969472250,64.09,80871.03,14.1,-0.00098,0.0,0.13887]
[1777969472907,64.09,80871.03,14.1,-0.00098,0.0,0.13887]
[1777969473335,64.09,80870.77,14.1,-0.00098,0.0,0.13891]
[1777969474011,64.09,80870.77,14.1,-0.00098,0.0,0.13891]
[1777969481083,64.09,80870.61,14.1,-0.00098,0.0,0.13894]
[1777969481895,64.09,80869.23,14.1,-0.00098,0.0,0.13916]
[1777969487238,64.09,80870.19,14.1,-0.00098,0.0,0.13901]
[1777969489174,64.09,80870.19,14.1,-0.00098,0.0,0.13901]
[1777969489842,64.09,80870.26,14.1,-0.00098,0.0,0.139]
[1777969490600,64.09,80870.34,14.1,-0.00098,0.0,0.13898]
[1777969491110,64.09,80870.34,14.1,-0.00098,0.0,0.13898]
[1777969491584,64.09,80870.73,14.1,-0.00098,0.0,0.13892]
[1777969492312,64.09,80870.42,14.1,-0.00098,0.0,0.13897]
[1777969494819,64.09,80869.95,14.1,-0.00098,0.0,0.13904]
[1777969495393,64.09,80869.79,14.1,-0.00098,0.0,0.13907]
[1777969496137,64.09,80869.79,14.1,-0.00098,0.0,0.13907]
[1777969496654,64.09,80869.92,14.1,-0.00098,0.0,0.13905]
[1777969497840,64.09,80869.92,14.1,-0.00098,0.0,0.13905]
[1777969498581,64.09,80869.95,14.1,-0.00098,0.0,0.13904]
[1777969502290,64.09,80870.56,14.1,-0.00098,0.0,0.13895]
[1777969502926,64.09,80870.56,14.1,-0.00098,0.0,0.13895]
[1777969503742,64.09,80870.34,14.1,-0.00098,0.0,0.13898]
[1777969506039,64.09,80870.46,14.1,-0.00098,0.0,0.13896]
[1777969512962,64.09,80870.12,14.1,-0.00098,0.0,0.13902]
[1777969513376,64.09,80870.12,14.1,-0.00098,0.0,0.13902]
[1777969514909,64.09,80870.12,14.1,-0.00098,0.0,0.13902]
[1777969515512,64.09,80870.12,14.1,-0.00098,0.0,0.13902]
[1777969516839,64.09,80870.01,14.1,-0.00098,0.0,0.13903]
[1777969517220,64.09,80870.01,14.1,-0.00098,0.0,0.13903]
[1777969519090,64.09,80869.97,14.1,-0.00098,0.0,0.13904]
[1777969519725,64.09,80869.97,14.1,-0.00098,0.0,0.13904]
[1777969524193,64.09,80870.36,14.1,-0.00098,0.0,0.13898]
[1777969524899,64.09,80870.43,14.1,-0.00098,0.0,0.13897]
[1777969528893,64.09,80870.65,14.1,-0.00098,0.0,0.13893]
[1777969530883,64.09,80870.56,14.1,-0.00098,0.0,0.13895]
[1777969533055,64.09,80870.48,14.1,-0.00098,0.0,0.13845]
[1777969533901,64.09,80870.21,14.1,-0.00098,0.0,0.13849]
[1777969539315,64.09,80870.26,14.1,-0.00098,0.0,0.13848]
[1777969540014,64.09,80870.26,14.1,-0.00098,0.0,0.13848]
[1777969545887,64.09,80870.54,14.1,-0.00098,0.0,0.13844]
[1777969546320,64.09,80870.43,14.1,-0.00098,0.0,0.13845]
[1777969548836,64.09,80870.5,14.1,-0.00098,0.0,0.13844]
[1777969549421,64.09,80870.95,14.1,-0.00098,0.0,0.13837]
[1777969550146,64.09,80870.95,14.1,-0.00098,0.0,0.13837]
[1777969550709,64.09,80870.98,14.1,-0.00098,0.0,0.13837]
[1777969551261,64.09,80870.98,14.1,-0.00098,0.0,0.13837]
[1777969551796,64.09,80872.21,14.1,-0.00098,0.0,0.13817]
[1777969552454,64.09,80873.15,14.1,-0.00098,0.0,0.13803]
[1777969553081,64.09,80873.15,14.1,-0.00098,0.0,0.13803]
[1777969554170,64.09,80873.91,14.1,-0.00097,0.0,0.13791]
[1777969554692,64.09,80874.03,14.1,-0.00097,0.0,0.13789]
[1777969556454,64.09,80872.32,14.1,-0.00098,0.0,0.13816]
[1777969557516,64.09,80871.76,14.1,-0.00098,0.0,0.13824]
[1777969558885,64.09,80871.54,14.1,-0.00098,0.0,0.13828]
[1777969560144,64.09,80871.78,14.1,-0.00098,0.0,0.13824]
[1777969562154,64.09,80872.01,14.1,-0.00098,0.0,0.13821]
[1777969562803,64.09,80871.54,14.1,-0.00098,0.0,0.13828]
[1777969568812,64.09,80866.61,14.1,-0.00098,0.0,0.13906]
[1777969569840,64.09,80866.61,14.1,-0.00098,0.0,0.13906]
[1777969570319,64.09,80866.61,14.1,-0.00098,0.0,0.13906]
[1777969572167,64.09,80866.18,14.1,-0.00098,0.0,0.13913]
[1777969572675,64.09,80866.47,14.1,-0.00098,0.0,0.13908]
[1777969577875,64.09,80866.49,14.1,-0.00098,0.0,0.13908]
[1777969580340,64.09,80866.48,14.1,-0.00098,0.0,0.13908]
[1777969581082,64.09,80866.48,14.1,-0.00098,0.0,0.13908]
[1777969581675,64.09,80866.68,14.1,-0.00098,0.0,0.13905]
[1777969582902,64.09,80866.87,14.1,-0.00098,0.0,0.13902]
[1777969584171,64.09,80866.67,14.1,-0.00098,0.0,0.13905]
[1777969585317,64.09,80866.81,14.1,-0.00098,0.0,0.13903]
[1777969588111,64.09,80868.25,14.1,-0.00098,0.0,0.1388]
[1777969588723,64.09,80869.01,14.1,-0.00098,0.0,0.13868]
[1777969590200,64.09,80869.32,14.1,-0.00098,0.0,0.13863]
[1777969590756,64.09,80870.39,14.1,-0.00098,0.0,0.13846]
[1777969591217,64.09,80870.39,14.1,-0.00098,0.0,0.13846]
[1777969591655,64.09,80870.2,14.1,-0.00098,0.0,0.13798]
[1777969593402,64.09,80870.36,14.1,-0.00098,0.0,0.13795]
[1777969595523,64.09,80870.21,14.1,-0.00098,0.0,0.13798]
[1777969595999,64.09,80870.21,14.1,-0.00098,0.0,0.13798]
[1777969596990,64.09,80870.22,14.1,-0.00098,0.0,0.13797]
[1777969602042,64.09,80870.32,14.1,-0.00098,0.0,0.13796]
[1777969603288,64.09,80870.32,14.1,-0.00098,0.0,0.13796]
[1777969603881,64.09,80870.3,14.1,-0.00098,0.0,0.13796]
[1777969609091,64.09,80869.81,14.1,-0.00098,0.0,0.13804]
[1777969614127,64.09,80869.76,14.1,-0.00098,0.0,0.13805]
[1777969615884,64.09,80870.07,14.1,-0.00098,0.0,0.138]
[1777969616293,64.09,80870.07,14.1,-0.00098,0.0,0.138]
[1777969616892,64.09,80870.06,14.1,-0.00098,0.0,0.138]
[1777969617334,64.09,80870.06,14.1,-0.00098,0.0,0.138]
[1777969619314,64.09,80869.69,14.1,-0.00098,0.0,0.13806]
[1777969620022,64.09,80869.91,14.1,-0.00098,0.0,0.13802]
[1777969621404,64.09,80869.4,14.1,-0.00098,0.0,0.1381]
[1777969622083,64.09,80869.4,14.1,-0.00098,0.0,0.1381]
[1777969622883,64.09,80869.36,14.1,-0.00098,0.0,0.13811]
[1777969623383,64.09,80869.68,14.1,-0.00098,0.0,0.13806]
[1777969624017,64.09,80869.68,14.1,-0.00098,0.0,0.13806]
[1777969626032,64.09,80869.92,14.1,-0.00098,0.0,0.13802]
[1777969627207,64.09,80869.56,14.1,-0.00098,0.0,0.13808]
[1777969627814,64.09,80867.52,14.1,-0.00098,0.0,0.1384]
[1777969633260,64.09,80863.82,14.1,-0.00098,0.0,0.13898]
[1777969634181,64.09,80863.82,14.1,-0.00098,0.0,0.13898]
[1777969634826,64.09,80865.49,14.1,-0.00098,0.0,0.13872]
[1777969640311,64.09,80867.24,14.1,-0.00098,0.0,0.13844]
[1777969642193,64.09,80867.29,14.1,-0.00098,0.0,0.13844]
[1777969642696,64.09,80867.26,14.1,-0.00098,0.0,0.13844]
[1777969648368,64.09,80862.43,14.1,-0.00098,0.0,0.13921]
[1777969649125,64.09,80862.43,14.1,-0.00098,0.0,0.13921]
[1777969650097,64.09,80862.67,14.1,-0.00098,0.0,0.13917]
[1777969650184,64.09,80862.67,14.1,-0.00098,0.0,0.13917]
[1777969650277,64.09,80862.67,14.1,-0.00098,0.0,0.13917]
[1777969652203,64.09,80858.79,14.1,-0.00099,0.0,0.13927]
[1777969652994,64.09,80856.48,14.1,-0.00099,0.0,0.13963]
[1777969653695,64.09,80856.45,14.1,-0.00099,0.0,0.13964]
[1777969655829,64.09,80856.41,14.1,-0.00099,0.0,0.13964]
[1777969657526,64.09,80852.51,14.1,-0.00099,0.0,0.14027]
[1777969658820,64.09,80845.37,14.1,-0.001,0.0,0.14141]
[1777969665092,64.09,80841.09,14.1,-0.00101,0.0,0.1421]
[1777969666322,64.09,80841.21,14.1,-0.00101,0.0,0.14208]
[1777969669834,64.09,80841.07,14.1,-0.00101,0.0,0.1421]
[1777969670232,64.09,80841.07,14.1,-0.00101,0.0,0.1421]
[1777969671276,64.09,80841.24,14.1,-0.00101,0.0,0.14208]
[1777969671954,64.09,80841.44,14.1,-0.00101,0.0,0.14204]
[1777969673468,64.09,80841.86,14.1,-0.00101,0.0,0.14198]
[1777969674378,64.09,80841.86,14.1,-0.00101,0.0,0.14198]
[1777969674864,64.09,80842.56,14.1,-0.00101,0.0,0.14186]
[1777969675131,64.09,80842.56,14.1,-0.00101,0.0,0.14186]
[1777969675673,64.09,80843.95,14.1,-0.001,0.0,0.14164]
[1777969676128,64.09,80843.95,14.1,-0.001,0.0,0.14164]
[1777969677052,64.09,80852.51,14.1,-0.00099,0.0,0.14027]
[1777969677688,64.09,80858.54,14.1,-0.00099,0.0,0.13931]
[1777969683613,64.09,80859.91,14.1,-0.00098,0.0,0.13909]
[1777969688648,64.09,80858.3,14.1,-0.00099,0.0,0.13934]
[1777969693683,64.09,80858.48,14.1,-0.00099,0.0,0.13932]
[1777969694947,64.09,80858.48,14.1,-0.00099,0.0,0.13932]
[1777969696058,64.09,80858.41,14.1,-0.00099,0.0,0.13933]
[1777969697225,64.09,80858.47,14.1,-0.00099,0.0,0.13932]
[1777969698273,64.09,80858.75,14.1,-0.00099,0.0,0.13927]
[1777969700946,64.09,80858.18,14.1,-0.00099,0.0,0.13936]
[1777969701458,64.09,80858.18,14.1,-0.00099,0.0,0.13936]
[1777969702841,64.09,80858.03,14.1,-0.00099,0.0,0.13939]
[1777969704122,64.09,80858.0,14.1,-0.00099,0.0,0.13939]
[1777969704826,64.09,80858.78,14.1,-0.00099,0.0,0.13927]
[1777969705402,64.09,80858.78,14.1,-0.00099,0.0,0.13927]
[1777969706035,64.09,80859.17,14.1,-0.00099,0.0,0.13921]
[1777969707228,64.09,80859.71,14.1,-0.00098,0.0,0.13912]
[1777969713824,64.09,80859.07,14.1,-0.00098,0.0,0.13871]
[1777969715864,64.09,80858.04,14.1,-0.00098,0.0,0.13887]
[1777969716357,64.09,80858.04,14.1,-0.00098,0.0,0.13887]
[1777969720824,64.09,80854.8,14.1,-0.00099,0.0,0.13938]
[1777969721291,64.09,80854.8,14.1,-0.00099,0.0,0.13938]
[1777969721932,64.09,80856.08,14.1,-0.00099,0.0,0.13918]
[1777969723104,64.09,80855.6,14.1,-0.00099,0.0,0.13926]
[1777969730799,64.09,80855.5,14.1,-0.00099,0.0,0.13927]
[1777969731192,64.09,80855.5,14.1,-0.00099,0.0,0.13927]
[1777969736984,64.09,80856.22,14.1,-0.00099,0.0,0.13916]
[1777969738966,64.09,80856.32,14.1,-0.00099,0.0,0.13914]
[1777969740184,64.09,80856.32,14.1,-0.00099,0.0,0.13914]
[1777969741244,64.09,80856.04,14.1,-0.00099,0.0,0.13919]
[1777969741326,64.09,80856.04,14.1,-0.00099,0.0,0.13919]
[1777969742096,64.09,80855.81,14.1,-0.00099,0.0,0.13922]
[1777969745698,64.09,80846.76,14.1,-0.001,0.0,0.14067]
[1777969745719,64.09,80846.76,14.1,-0.001,0.0,0.14067]
[1777969746032,64.09,80846.76,14.1,-0.001,0.0,0.14067]
[1777969746709,64.09,80843.12,14.1,-0.001,0.0,0.14125]
[1777969747252,64.09,80843.12,14.1,-0.001,0.0,0.14125]
[1777969747726,64.09,80840.37,14.1,-0.00101,0.0,0.14169]
[1777969748380,64.09,80840.37,14.1,-0.00101,0.0,0.14169]
[1777969748598,64.09,80840.25,14.1,-0.00101,0.0,0.14171]
[1777969753902,64.09,80836.81,14.1,-0.00101,0.0,0.14227]
[1777969758185,64.09,80836.49,14.1,-0.00101,0.0,0.14232]
[1777969758853,64.09,80833.94,14.1,-0.00101,0.0,0.14273]
[1777969764175,64.09,80835.2,14.1,-0.00101,0.0,0.14253]
[1777969766985,64.09,80838.04,14.1,-0.00101,0.0,0.14207]
[1777969767326,64.09,80838.04,14.1,-0.00101,0.0,0.14207]
[1777969773239,64.09,80833.58,14.1,-0.00101,0.0,0.14227]
[1777969773847,64.09,80833.58,14.1,-0.00101,0.0,0.14227]
[1777969774729,64.09,80833.45,14.1,-0.00101,0.0,0.14229]
[1777969780287,64.09,80828.79,14.1,-0.00102,0.0,0.14304]
[1777969783696,64.09,80830.19,14.1,-0.00101,0.0,0.14282]
[1777969784342,64.09,80830.19,14.1,-0.00101,0.0,0.14282]
[1777969786909,64.09,80835.14,14.1,-0.00101,0.0,0.14201]
[1777969787478,64.09,80835.14,14.1,-0.00101,0.0,0.14201]
[1777969788166,64.09,80837.34,14.1,-0.00101,0.0,0.14166]
[1777969788644,64.09,80836.86,14.1,-0.00101,0.0,0.14174]
[1777969789206,64.09,80836.86,14.1,-0.00101,0.0,0.14174]
[1777969789897,64.09,80836.75,14.1,-0.00101,0.0,0.14175]
[1777969791193,64.09,80836.68,14.1,-0.00101,0.0,0.14176]
[1777969791939,64.09,80837.25,14.1,-0.00101,0.0,0.14167]
[1777969793125,64.09,80837.16,14.1,-0.00101,0.0,0.14169]
[1777969793729,64.09,80837.16,14.1,-0.00101,0.0,0.14169]
[1777969796212,64.09,80836.36,14.1,-0.00101,0.0,0.14182]
[1777969796874,64.09,80836.06,14.1,-0.00101,0.0,0.14186]
[1777969799396,64.09,80839.42,14.1,-0.001,0.0,0.14132]
[1777969800160,64.09,80839.57,14.1,-0.001,0.0,0.1413]
[1777969802658,64.09,80846.26,14.1,-0.00099,0.0,0.14023]
[1777969803108,64.09,80846.26,14.1,-0.00099,0.0,0.14023]
[1777969806258,64.09,80843.9,14.1,-0.001,0.0,0.1406]
[1777969806279,64.09,80843.9,14.1,-0.001,0.0,0.1406]
[1777969806428,64.09,80843.9,14.1,-0.001,0.0,0.1406]
[1777969806540,64.09,80843.9,14.1,-0.001,0.0,0.1406]
[1777969807479,64.09,80855.8,14.1,-0.00098,0.0,0.13871]
[1777969808030,64.09,80855.8,14.1,-0.00098,0.0,0.13871]
[1777969809107,64.09,80861.71,14.1,-0.00097,0.0,0.13778]
[1777969809665,64.09,80860.34,14.1,-0.00098,0.0,0.13799]
[1777969812346,64.09,80859.13,14.1,-0.00098,0.0,0.13818]
[1777969812898,64.09,80859.06,14.1,-0.00098,0.0,0.13819]
[1777969815623,64.09,80859.43,14.1,-0.00098,0.0,0.13813]
[1777969816751,64.09,80859.39,14.1,-0.00098,0.0,0.13814]
[1777969817923,64.09,80859.49,14.1,-0.00098,0.0,0.13813]
[1777969818502,64.09,80859.49,14.1,-0.00098,0.0,0.13813]
[1777969821705,64.09,80860.52,14.1,-0.00098,0.0,0.13796]
[1777969822229,64.09,80860.52,14.1,-0.00098,0.0,0.13796]
[1777969827557,64.09,80859.65,14.1,-0.00098,0.0,0.1381]
[1777969828196,64.09,80859.01,14.1,-0.00098,0.0,0.1382]
[1777969831438,64.09,80857.2,14.1,-0.00098,0.0,0.13849]
[1777969832270,64.09,80857.49,14.1,-0.00098,0.0,0.13793]
[1777969836737,64.09,80858.28,14.1,-0.00098,0.0,0.1378]
[1777969838176,64.09,80858.71,14.1,-0.00098,0.0,0.13773]
[1777969841713,64.09,80859.61,14.1,-0.00097,0.0,0.13759]
[1777969842613,64.09,80859.65,14.1,-0.00097,0.0,0.13759]
[1777969843661,64.09,80859.65,14.1,-0.00097,0.0,0.13759]
[1777969844224,64.09,80859.65,14.1,-0.00097,0.0,0.13759]
[1777969853803,64.09,80859.53,14.1,-0.00097,0.0,0.13761]
[1777969859980,64.09,80859.44,14.1,-0.00097,0.0,0.13762]
[1777969861181,64.09,80859.71,14.1,-0.00097,0.0,0.13758]
[1777969861871,64.09,80861.27,14.1,-0.00097,0.0,0.13733]
[1777969862667,64.09,80861.06,14.1,-0.00097,0.0,0.13737]
[1777969863254,64.09,80861.06,14.1,-0.00097,0.0,0.13737]
[1777969864037,64.09,80860.85,14.1,-0.00097,0.0,0.1374]
[1777969868215,64.09,80860.84,14.1,-0.00097,0.0,0.1374]
[1777969869056,64.09,80860.88,14.1,-0.00097,0.0,0.13739]
[1777969872856,64.09,80861.12,14.1,-0.00097,0.0,0.13736]
[1777969874769,64.09,80860.79,14.1,-0.00097,0.0,0.13741]
[1777969875321,64.09,80860.79,14.1,-0.00097,0.0,0.13741]
[1777969875960,64.09,80861.01,14.1,-0.00097,0.0,0.13737]
[1777969882139,64.09,80861.16,14.1,-0.00097,0.0,0.13735]
[1777969882633,64.09,80861.16,14.1,-0.00097,0.0,0.13735]
[1777969883678,64.09,80860.55,14.1,-0.00097,0.0,0.13745]
[1777969884331,64.09,80860.55,14.1,-0.00097,0.0,0.13745]
[1777969886303,64.09,80860.7,14.1,-0.00097,0.0,0.13742]
[1777969886966,64.09,80860.7,14.1,-0.00097,0.0,0.13742]
[1777969888238,64.09,80860.7,14.1,-0.00097,0.0,0.13742]
[1777969888933,64.09,80860.7,14.1,-0.00097,0.0,0.13742]
[1777969889463,64.09,80860.7,14.1,-0.00097,0.0,0.13742]
[1777969891055,64.09,80860.66,14.1,-0.00097,0.0,0.13743]
[1777969892283,64.09,80860.66,14.1,-0.00097,0.0,0.13692]
[1777969892942,64.09,80860.69,14.1,-0.00097,0.0,0.13691]
[1777969900125,64.09,80859.56,14.1,-0.00097,0.0,0.13709]
[1777969903091,64.09,80860.18,14.1,-0.00097,0.0,0.13699]
[1777969903647,64.09,80860.18,14.1,-0.00097,0.0,0.13699]
[1777969907183,64.09,80860.41,14.1,-0.00097,0.0,0.13696]
[1777969907953,64.09,80860.06,14.1,-0.00097,0.0,0.13701]
[1777969909735,64.09,80860.01,14.1,-0.00097,0.0,0.13702]
[1777969910324,64.09,80860.01,14.1,-0.00097,0.0,0.13702]
[1777969911017,64.09,80860.01,14.1,-0.00097,0.0,0.13702]
[1777969911366,64.09,80860.01,14.1,-0.00097,0.0,0.13702]
[1777969912102,64.09,80859.99,14.1,-0.00097,0.0,0.13702]
[1777969913132,64.09,80859.73,14.1,-0.00097,0.0,0.13706]
[1777969913276,64.09,80859.73,14.1,-0.00097,0.0,0.13706]
[1777969916520,64.09,80859.69,14.1,-0.00097,0.0,0.13707]
[1777969916537,64.09,80859.69,14.1,-0.00097,0.0,0.13707]
[1777969917229,64.09,80859.62,14.1,-0.00097,0.0,0.13708]
[1777969917885,64.09,80850.04,14.1,-0.00098,0.0,0.13859]
[1777969919915,64.09,80845.17,14.1,-0.00099,0.0,0.13936]
[1777969921208,64.09,80845.36,14.1,-0.00099,0.0,0.13933]
[1777969925067,64.09,80845.89,14.1,-0.00099,0.0,0.13925]
[1777969926090,64.09,80845.52,14.1,-0.00099,0.0,0.13931]
[1777969931342,64.09,80845.52,14.1,-0.00099,0.0,0.13931]
[1777969933612,64.09,80850.78,14.1,-0.00098,0.0,0.13847]
[1777969936090,64.09,80855.25,14.1,-0.00098,0.0,0.13777]
[1777969936707,64.09,80855.21,14.1,-0.00098,0.0,0.13777]
[1777969942419,64.09,80850.0,14.1,-0.00098,0.0,0.13859]
[1777969945426,64.09,80847.74,14.1,-0.00098,0.0,0.13895]
[1777969946610,64.09,80846.85,14.1,-0.00099,0.0,0.13909]
[1777969948463,64.09,80845.61,14.1,-0.00099,0.0,0.13929]
[1777969949261,64.09,80845.51,14.1,-0.00099,0.0,0.13931]
[1777969950079,64.09,80845.36,14.1,-0.00099,0.0,0.13933]
[1777969951293,64.09,80845.36,14.1,-0.00099,0.0,0.13933]
[1777969956432,64.09,80841.43,14.1,-0.00099,0.0,0.13944]
[1777969957176,64.09,80841.43,14.1,-0.00099,0.0,0.13944]
[1777969963568,64.09,80841.12,14.1,-0.00099,0.0,0.13949]
[1777969966832,64.09,80840.77,14.1,-0.00099,0.0,0.13954]
[1777969967447,64.09,80840.77,14.1,-0.00099,0.0,0.13954]
[1777969968650,64.09,80840.69,14.1,-0.00099,0.0,0.13956]
[1777969969207,64.09,80840.34,14.1,-0.00099,0.0,0.13961]
[1777969970311,64.09,80838.31,14.1,-0.00099,0.0,0.13994]
[1777969970938,64.09,80838.27,14.1,-0.00099,0.0,0.13994]
[1777969971590,64.09,80838.27,14.1,-0.00099,0.0,0.13994]
[1777969972643,64.09,80837.94,14.1,-0.00099,0.0,0.13999]
[1777969974147,64.09,80838.21,14.1,-0.00099,0.0,0.13995]
[1777969975382,64.09,80838.47,14.1,-0.00099,0.0,0.13991]
[1777969978359,64.09,80838.41,14.1,-0.00099,0.0,0.13992]
[1777969979055,64.09,80838.03,14.1,-0.00099,0.0,0.13998]
[1777969981279,64.09,80837.76,14.1,-0.00099,0.0,0.14002]
[1777969981886,64.09,80837.84,14.1,-0.00099,0.0,0.14001]
[1777969982909,64.09,80837.74,14.1,-0.00099,0.0,0.14003]
[1777969985691,64.09,80837.8,14.1,-0.00099,0.0,0.14002]
[1777969987976,64.09,80830.14,14.1,-0.001,0.0,0.14125]
[1777969988313,64.09,80830.14,14.1,-0.001,0.0,0.14125]
[1777969990357,64.09,80829.35,14.1,-0.001,0.0,0.14137]
[1777969991118,64.09,80829.35,14.1,-0.001,0.0,0.14137]
[1777969991837,64.09,80828.95,14.1,-0.001,0.0,0.14144]
[1777969993060,64.09,80829.76,14.1,-0.001,0.0,0.14131]
[1777969996657,64.09,80829.13,14.1,-0.001,0.0,0.14141]
[1777969997235,64.09,80829.13,14.1,-0.001,0.0,0.14141]
[1777969997890,64.09,80829.13,14.1,-0.001,0.0,0.14141]
[1777969998359,64.09,80829.13,14.1,-0.001,0.0,0.14141]
[1777969999955,64.09,80829.02,14.1,-0.001,0.0,0.14143]
[1777970001181,64.09,80829.02,14.1,-0.001,0.0,0.14143]
[1777970004191,64.09,80827.25,14.1,-0.00101,0.0,0.14171]
[1777970004819,64.09,80826.56,14.1,-0.00101,0.0,0.14182]
[1777970006111,64.09,80826.81,14.1,-0.00101,0.0,0.14178]
[1777970006695,64.09,80826.81,14.1,-0.00101,0.0,0.14178]
[1777970007978,64.09,80825.23,14.1,-0.00101,0.0,0.14204]
[1777970009220,64.09,80823.66,14.1,-0.00101,0.0,0.14229]
[1777970010273,64.09,80823.67,14.1,-0.00101,0.0,0.14229]
[1777970010998,64.09,80823.63,14.1,-0.00101,0.0,0.1423]
[1777970012882,64.09,80823.61,14.1,-0.00101,0.0,0.14177]
[1777970013368,64.09,80823.61,14.1,-0.00101,0.0,0.14177]
[1777970016789,64.09,80822.57,14.1,-0.00101,0.0,0.14194]
[1777970017400,64.09,80822.57,14.1,-0.00101,0.0,0.14194]
[1777970019724,64.09,80822.57,14.1,-0.00101,0.0,0.14194]
[1777970020692,64.09,80822.57,14.1,-0.00101,0.0,0.14194]
[1777970021528,64.09,80814.3,14.1,-0.00102,0.0,0.14329]
[1777970027012,64.09,80807.65,14.1,-0.00103,0.0,0.14438]
[1777970032048,64.09,80803.25,14.1,-0.00103,0.0,0.1451]
[1777970037083,64.09,80795.69,14.1,-0.00104,0.0,0.14635]
[1777970042119,64.09,80792.59,14.1,-0.00105,0.0,0.14687]
[1777970046515,64.09,80792.46,14.1,-0.00105,0.0,0.14689]
[1777970047834,64.09,80799.07,14.1,-0.00104,0.0,0.14579]
[1777970048280,64.09,80799.07,14.1,-0.00104,0.0,0.14579]
[1777970049074,64.09,80803.16,14.1,-0.00103,0.0,0.14511]
[1777970050221,64.09,80803.3,14.1,-0.00103,0.0,0.14509]
[1777970051002,64.09,80803.36,14.1,-0.00103,0.0,0.14508]
[1777970051418,64.09,80803.36,14.1,-0.00103,0.0,0.14508]
[1777970052807,64.09,80803.31,14.1,-0.00103,0.0,0.14509]
[1777970052849,64.09,80803.26,14.1,-0.00103,0.0,0.1451]
[1777970054080,64.09,80808.6,14.1,-0.00103,0.0,0.14422]
[1777970054203,64.09,80820.48,14.1,-0.00101,0.0,0.14228]
[1777970054848,64.09,80820.48,14.1,-0.00101,0.0,0.14228]
[1777970058086,64.09,80823.78,14.1,-0.00101,0.0,0.14175]
[1777970058900,64.09,80822.67,14.1,-0.00101,0.0,0.14193]
[1777970060548,64.09,80821.77,14.1,-0.00101,0.0,0.14207]
[1777970061583,64.09,80820.02,14.1,-0.00101,0.0,0.14236]
[1777970065760,64.09,80820.6,14.1,-0.00101,0.0,0.14226]
[1777970066399,64.09,80820.47,14.1,-0.00101,0.0,0.14228]
[1777970072331,64.09,80821.56,14.1,-0.00101,0.0,0.14158]
[1777970077366,64.09,80821.89,14.1,-0.00101,0.0,0.14153]
[1777970082400,64.09,80826.64,14.1,-0.001,0.0,0.14076]
[1777970084255,64.09,80826.49,14.1,-0.001,0.0,0.14079]
[1777970085057,64.09,80826.27,14.1,-0.001,0.0,0.14082]
[1777970085816,64.09,80826.27,14.1,-0.001,0.0,0.14082]
[1777970086315,64.09,80825.98,14.1,-0.001,0.0,0.14087]
[1777970086965,64.09,80826.14,14.1,-0.001,0.0,0.14084]
[1777970087560,64.09,80826.14,14.1,-0.001,0.0,0.14084]
[1777970090374,64.09,80833.11,14.1,-0.00099,0.0,0.13973]
[1777970090437,64.09,80833.11,14.1,-0.00099,0.0,0.13973]
[1777970096062,64.09,80826.36,14.1,-0.001,0.0,0.14081]
[1777970096918,64.09,80826.6,14.1,-0.001,0.0,0.14077]
[1777970100555,64.09,80829.42,14.1,-0.001,0.0,0.14032]
[1777970101242,64.09,80828.84,14.1,-0.001,0.0,0.14041]
[1777970103030,64.09,80828.46,14.1,-0.001,0.0,0.14047]
[1777970103684,64.09,80828.46,14.1,-0.001,0.0,0.14047]
[1777970109592,64.09,80828.37,14.1,-0.001,0.0,0.14048]
[1777970111170,64.09,80828.37,14.1,-0.001,0.0,0.14048]
[1777970112287,64.09,80828.35,14.1,-0.001,0.0,0.14049]
[1777970117647,64.09,80833.19,14.1,-0.00099,0.0,0.13971]
[1777970118208,64.09,80833.19,14.1,-0.00099,0.0,0.13971]
[1777970119076,64.09,80833.19,14.1,-0.00099,0.0,0.13971]
[1777970124696,64.09,80835.22,14.1,-0.00099,0.0,0.13939]
[1777970129732,64.09,80841.27,14.1,-0.00098,0.0,0.13843]
[1777970130507,64.09,80841.27,14.1,-0.00098,0.0,0.13843]
[1777970130997,64.09,80841.34,14.1,-0.00098,0.0,0.13842]
[1777970136781,64.09,80847.68,14.1,-0.00097,0.0,0.1369]
[1777970141816,64.09,80847.85,14.1,-0.00097,0.0,0.13688]
[1777970146858,64.09,80847.92,14.1,-0.00097,0.0,0.13687]
[1777970148011,64.09,80847.92,14.1,-0.00097,0.0,0.13687]
[1777970148741,64.09,80847.92,14.1,-0.00097,0.0,0.13687]
[1777970149238,64.09,80847.92,14.1,-0.00097,0.0,0.13687]
[1777970149787,64.09,80847.92,14.1,-0.00097,0.0,0.13687]
[1777970153959,64.09,80849.5,14.1,-0.00097,0.0,0.13662]
[1777970154508,64.09,80849.5,14.1,-0.00097,0.0,0.13662]
[1777970159708,64.09,80849.52,14.1,-0.00097,0.0,0.13662]
[1777970160502,64.09,80850.11,14.1,-0.00097,0.0,0.13652]
[1777970162372,64.09,80851.91,14.1,-0.00097,0.0,0.13624]
[1777970163071,64.09,80854.18,14.1,-0.00096,0.0,0.13589]
[1777970168250,64.09,80853.89,14.1,-0.00096,0.0,0.13593]
[1777970169043,64.09,80853.1,14.1,-0.00096,0.0,0.13606]
[1777970174290,64.09,80851.66,14.1,-0.00097,0.0,0.13628]
[1777970175782,64.09,80851.46,14.1,-0.00097,0.0,0.13631]
[1777970178374,64.09,80851.95,14.1,-0.00097,0.0,0.13624]
[1777970179216,64.09,80851.71,14.1,-0.00097,0.0,0.13627]
[1777970180551,64.09,80851.71,14.1,-0.00097,0.0,0.13627]
[1777970181124,64.09,80852.02,14.1,-0.00097,0.0,0.13623]
[1777970185036,64.09,80852.24,14.1,-0.00097,0.0,0.13619]
[1777970185527,64.09,80852.24,14.1,-0.00097,0.0,0.13619]
[1777970189317,64.09,80851.97,14.1,-0.00097,0.0,0.13623]
[1777970189969,64.09,80851.27,14.1,-0.00097,0.0,0.13634]
[1777970190180,64.09,80851.27,14.1,-0.00097,0.0,0.13634]
[1777970190296,64.09,80851.27,14.1,-0.00097,0.0,0.13634]
[1777970190683,64.09,80851.27,14.1,-0.00097,0.0,0.13634]
[1777970191183,64.09,80848.66,14.1,-0.00097,0.0,0.13675]
[1777970193123,64.09,80838.46,14.1,-0.00098,0.0,0.13784]
[1777970193598,64.09,80838.46,14.1,-0.00098,0.0,0.13784]
[1777970196667,64.09,80831.69,14.1,-0.00099,0.0,0.13891]
[1777970197306,64.09,80827.37,14.1,-0.00099,0.0,0.1396]
[1777970201054,64.09,80823.83,14.1,-0.001,0.0,0.14017]
[1777970201724,64.09,80823.83,14.1,-0.001,0.0,0.14017]
[1777970202297,64.09,80823.83,14.1,-0.001,0.0,0.14017]
[1777970203043,64.09,80823.57,14.1,-0.001,0.0,0.14021]
[1777970203474,64.09,80823.57,14.1,-0.001,0.0,0.14021]
[1777970204301,64.09,80822.66,14.1,-0.001,0.0,0.14035]
[1777970210451,64.09,80823.19,14.1,-0.001,0.0,0.14027]
[1777970212648,64.09,80823.1,14.1,-0.001,0.0,0.14028]
[1777970212727,64.09,80823.1,14.1,-0.001,0.0,0.14028]
[1777970213273,64.09,80822.29,14.1,-0.001,0.0,0.14041]
[1777970218359,64.09,80821.25,14.1,-0.001,0.0,0.14058]
[1777970223394,64.09,80822.09,14.1,-0.001,0.0,0.14045]
[1777970228430,64.09,80815.23,14.1,-0.00101,0.0,0.14155]
[1777970233465,64.09,80816.03,14.1,-0.00101,0.0,0.14142]
[1777970234727,64.09,80816.03,14.1,-0.00101,0.0,0.14142]
[1777970235957,64.09,80815.66,14.1,-0.00101,0.0,0.14148]
[1777970236397,64.09,80815.66,14.1,-0.00101,0.0,0.14148]
[1777970237095,64.09,80815.82,14.1,-0.00101,0.0,0.14145]
[1777970238325,64.09,80815.36,14.1,-0.00101,0.0,0.14153]
[1777970238731,64.09,80815.36,14.1,-0.00101,0.0,0.14153]
[1777970240759,64.09,80806.82,14.1,-0.00102,0.0,0.14291]
[1777970241383,64.09,80806.1,14.1,-0.00102,0.0,0.14303]
[1777970245167,64.09,80804.63,14.1,-0.00102,0.0,0.14327]
[1777970245833,64.09,80804.63,14.1,-0.00102,0.0,0.14327]
[1777970248133,64.09,80804.21,14.1,-0.00102,0.0,0.14334]
[1777970248686,64.09,80804.21,14.1,-0.00102,0.0,0.14334]
[1777970253210,64.09,80803.02,14.1,-0.00102,0.0,0.143]
[1777970253529,64.09,80803.02,14.1,-0.00102,0.0,0.143]
[1777970257346,64.09,80800.31,14.1,-0.00102,0.0,0.14345]
[1777970258046,64.09,80799.61,14.1,-0.00102,0.0,0.14356]
[1777970259271,64.09,80799.41,14.1,-0.00102,0.0,0.14359]
[1777970259924,64.09,80799.41,14.1,-0.00102,0.0,0.14359]
[1777970262168,64.09,80794.7,14.1,-0.00103,0.0,0.14437]
[1777970262811,64.09,80794.7,14.1,-0.00103,0.0,0.14437]
[1777970265876,64.09,80793.99,14.1,-0.00103,0.0,0.14448]
[1777970267179,64.09,80793.44,14.1,-0.00103,0.0,0.14457]
[1777970269818,64.09,80793.56,14.1,-0.00103,0.0,0.14455]
[1777970270292,64.09,80793.76,14.1,-0.00103,0.0,0.14452]
[1777970270626,64.09,80793.76,14.1,-0.00103,0.0,0.14452]
[1777970271040,64.09,80793.76,14.1,-0.00103,0.0,0.14452]
[1777970271465,64.09,80797.2,14.1,-0.00103,0.0,0.14396]
[1777970272280,64.09,80799.62,14.1,-0.00102,0.0,0.14356]
[1777970273311,64.09,80797.33,14.1,-0.00103,0.0,0.14393]
[1777970274042,64.09,80797.33,14.1,-0.00103,0.0,0.14393]
[1777970280166,64.09,80795.96,14.1,-0.00103,0.0,0.14416]
[1777970280799,64.09,80795.96,14.1,-0.00103,0.0,0.14416]
[1777970282028,64.09,80795.35,14.1,-0.00103,0.0,0.14426]
[1777970282751,64.09,80794.63,14.1,-0.00103,0.0,0.14438]
[1777970286787,64.09,80795.42,14.1,-0.00103,0.0,0.14425]
[1777970286864,64.09,80795.42,14.1,-0.00103,0.0,0.14425]
[1777970287843,64.09,80782.33,14.1,-0.00105,0.0,0.14642]
[1777970289043,64.09,80782.33,14.1,-0.00105,0.0,0.14642]
[1777970290870,64.09,80779.61,14.1,-0.00105,0.0,0.14687]
[1777970291534,64.09,80779.6,14.1,-0.00105,0.0,0.14687]
[1777970292200,64.09,80779.55,14.1,-0.00105,0.0,0.14688]
[1777970292898,64.09,80779.55,14.1,-0.00105,0.0,0.14688]
[1777970293433,64.09,80779.48,14.1,-0.00105,0.0,0.14689]
[1777970294150,64.09,80775.8,14.1,-0.00105,0.0,0.14751]
[1777970294622,64.09,80775.8,14.1,-0.00105,0.0,0.14751]
[1777970298802,64.09,80775.63,14.1,-0.00105,0.0,0.14754]
[1777970300680,64.09,80775.4,14.1,-0.00106,0.0,0.14757]
[1777970305277,64.09,80774.91,14.1,-0.00106,0.0,0.14766]
[1777970306065,64.09,80774.91,14.1,-0.00106,0.0,0.14766]
[1777970310044,64.09,80775.74,14.1,-0.00105,0.0,0.14752]
[1777970310699,64.09,80777.59,14.1,-0.00105,0.0,0.14721]
[1777970316039,64.09,80778.28,14.1,-0.00105,0.0,0.14655]
[1777970316953,64.09,80778.28,14.1,-0.00105,0.0,0.14655]
[1777970317487,64.09,80779.1,14.1,-0.00105,0.0,0.14641]
[1777970321473,64.09,80774.78,14.1,-0.00105,0.0,0.14713]
[1777970322152,64.09,80773.9,14.1,-0.00105,0.0,0.14728]
[1777970324900,64.09,80774.1,14.1,-0.00105,0.0,0.14725]
[1777970325688,64.09,80774.1,14.1,-0.00105,0.0,0.14725]
[1777970326230,64.09,80774.49,14.1,-0.00105,0.0,0.14718]
[1777970326792,64.09,80774.49,14.1,-0.00105,0.0,0.14718]
[1777970336180,64.09,80779.75,14.1,-0.00105,0.0,0.1463]
[1777970337367,64.09,80779.75,14.1,-0.00105,0.0,0.1463]
[1777970338049,64.09,80779.75,14.1,-0.00105,0.0,0.1463]
[1777970338450,64.09,80780.96,14.1,-0.00104,0.0,0.1461]
[1777970339086,64.09,80780.96,14.1,-0.00104,0.0,0.1461]
[1777970340771,64.09,80779.72,14.1,-0.00105,0.0,0.14631]
[1777970341363,64.09,80779.53,14.1,-0.00105,0.0,0.14634]
[1777970343916,64.09,80779.39,14.1,-0.00105,0.0,0.14636]
[1777970346054,64.09,80779.24,14.1,-0.00105,0.0,0.14639]
[1777970347370,64.09,80778.92,14.1,-0.00105,0.0,0.14644]
[1777970348137,64.09,80778.58,14.1,-0.00105,0.0,0.1465]
[1777970349198,64.09,80778.57,14.1,-0.00105,0.0,0.1465]
[1777970349785,64.09,80778.57,14.1,-0.00105,0.0,0.1465]
[1777970353824,64.09,80778.48,14.1,-0.00105,0.0,0.14652]
[1777970355107,64.09,80778.73,14.1,-0.00105,0.0,0.14647]
[1777970358848,64.09,80776.44,14.1,-0.00105,0.0,0.14686]
[1777970359301,64.09,80772.79,14.1,-0.00105,0.0,0.14747]
[1777970360034,64.09,80772.79,14.1,-0.00105,0.0,0.14747]
[1777970361364,64.09,80770.39,14.1,-0.00106,0.0,0.14787]
[1777970362153,64.09,80772.77,14.1,-0.00105,0.0,0.14747]
[1777970362596,64.09,80772.77,14.1,-0.00105,0.0,0.14747]
[1777970363175,64.09,80773.16,14.1,-0.00105,0.0,0.14741]
[1777970365040,64.09,80772.76,14.1,-0.00105,0.0,0.14747]
[1777970368382,64.09,80773.65,14.1,-0.00105,0.0,0.14732]
[1777970368749,64.09,80773.65,14.1,-0.00105,0.0,0.14732]
[1777970369834,64.09,80772.66,14.1,-0.00106,0.0,0.14749]
[1777970370404,64.09,80779.45,14.1,-0.00105,0.0,0.14635]
[1777970371280,64.09,80782.05,14.1,-0.00104,0.0,0.14592]
[1777970371973,64.09,80782.05,14.1,-0.00104,0.0,0.14592]
[1777970377540,64.09,80781.48,14.1,-0.00104,0.0,0.14548]
[1777970378180,64.09,80781.38,14.1,-0.00104,0.0,0.14549]
[1777970384516,64.09,80780.64,14.1,-0.00104,0.0,0.14562]
[1777970386206,64.09,80780.03,14.1,-0.00104,0.0,0.14572]
[1777970386764,64.09,80780.03,14.1,-0.00104,0.0,0.14572]
[1777970388020,64.09,80780.2,14.1,-0.00104,0.0,0.14569]
[1777970388363,64.09,80779.55,14.1,-0.00104,0.0,0.1458]
[1777970389095,64.09,80779.55,14.1,-0.00104,0.0,0.1458]
[1777970390306,64.09,80779.19,14.1,-0.00104,0.0,0.14586]
[1777970392146,64.09,80779.14,14.1,-0.00104,0.0,0.14586]
[1777970392743,64.09,80779.22,14.1,-0.00104,0.0,0.14585]
[1777970394035,64.09,80779.22,14.1,-0.00104,0.0,0.14585]
[1777970394563,64.09,80778.26,14.1,-0.00104,0.0,0.14601]
[1777970395202,64.09,80778.19,14.1,-0.00104,0.0,0.14602]
[1777970395934,64.09,80778.19,14.1,-0.00104,0.0,0.14602]
[1777970397195,64.09,80777.84,14.1,-0.00104,0.0,0.14608]
[1777970398305,64.09,80777.83,14.1,-0.00104,0.0,0.14608]
[1777970403194,64.09,80778.97,14.1,-0.00104,0.0,0.14589]
[1777970403867,64.09,80778.97,14.1,-0.00104,0.0,0.14589]
[1777970406202,64.09,80778.75,14.1,-0.00104,0.0,0.14593]
[1777970406980,64.09,80778.75,14.1,-0.00104,0.0,0.14593]
[1777970408171,64.09,80778.42,14.1,-0.00104,0.0,0.14598]
[1777970408794,64.09,80778.45,14.1,-0.00104,0.0,0.14598]
[1777970412976,64.09,80777.24,14.1,-0.00105,0.0,0.14618]
[1777970413372,64.09,80776.93,14.1,-0.00105,0.0,0.14623]
[1777970417513,64.09,80778.3,14.1,-0.00104,0.0,0.146]
[1777970418225,64.09,80778.08,14.1,-0.00104,0.0,0.14604]
[1777970418880,64.09,80778.08,14.1,-0.00104,0.0,0.14604]
[1777970419443,64.09,80780.54,14.1,-0.00104,0.0,0.14563]
[1777970424796,64.09,80781.65,14.1,-0.00104,0.0,0.14545]
[1777970429831,64.09,80781.89,14.1,-0.00104,0.0,0.14541]
[1777970430888,64.09,80781.89,14.1,-0.00104,0.0,0.14541]
[1777970431292,64.09,80781.89,14.1,-0.00104,0.0,0.14541]
[1777970436879,64.09,80781.4,14.1,-0.00104,0.0,0.14495]
[1777970437761,64.09,80781.4,14.1,-0.00104,0.0,0.14495]
[1777970438689,64.09,80780.03,14.1,-0.00104,0.0,0.14518]
[1777970440425,64.09,80776.76,14.1,-0.00104,0.0,0.14572]
[1777970441073,64.09,80776.76,14.1,-0.00104,0.0,0.14572]
[1777970442412,64.09,80776.26,14.1,-0.00104,0.0,0.1458]
[1777970443008,64.09,80776.26,14.1,-0.00104,0.0,0.1458]
[1777970443551,64.09,80774.99,14.1,-0.00104,0.0,0.14601]
[1777970444176,64.09,80774.99,14.1,-0.00104,0.0,0.14601]
[1777970444482,64.09,80774.67,14.1,-0.00104,0.0,0.14607]
[1777970444501,64.09,80774.67,14.1,-0.00104,0.0,0.14607]
[1777970444752,64.09,80774.67,14.1,-0.00104,0.0,0.14607]
[1777970445517,64.09,80769.2,14.1,-0.00105,0.0,0.14698]
[1777970447646,64.09,80765.67,14.1,-0.00106,0.0,0.14757]
[1777970447842,64.09,80765.67,14.1,-0.00106,0.0,0.14757]
[1777970447863,64.09,80765.67,14.1,-0.00106,0.0,0.14757]
[1777970447887,64.09,80765.67,14.1,-0.00106,0.0,0.14757]
[1777970448344,64.09,80765.13,14.1,-0.00106,0.0,0.14766]
[1777970448882,64.09,80765.13,14.1,-0.00106,0.0,0.14766]
[1777970448965,64.09,80748.36,14.1,-0.00108,0.0,0.15051]
[1777970451875,64.09,80743.75,14.1,-0.00109,0.0,0.1513]
[1777970452146,64.09,80743.75,14.1,-0.00109,0.0,0.1513]
[1777970453296,64.09,80742.77,14.1,-0.00109,0.0,0.15147]
[1777970455827,64.09,80742.42,14.1,-0.00109,0.0,0.15153]
[1777970457279,64.09,80745.7,14.1,-0.00108,0.0,0.15096]
[1777970458226,64.09,80745.7,14.1,-0.00108,0.0,0.15096]
[1777970462110,64.09,80748.35,14.1,-0.00108,0.0,0.15051]
[1777970462921,64.09,80748.32,14.1,-0.00108,0.0,0.15051]
[1777970463574,64.09,80748.07,14.1,-0.00108,0.0,0.15056]
[1777970464125,64.09,80748.07,14.1,-0.00108,0.0,0.15056]
[1777970469711,64.09,80748.53,14.1,-0.00108,0.0,0.15048]
[1777970470289,64.09,80748.53,14.1,-0.00108,0.0,0.15048]
[1777970473994,64.09,80750.0,14.1,-0.00108,0.0,0.15023]
[1777970474467,64.09,80748.39,14.1,-0.00108,0.0,0.1505]
[1777970475280,64.09,80744.64,14.1,-0.00108,0.0,0.15115]
[1777970475626,64.09,80744.64,14.1,-0.00108,0.0,0.15115]
[1777970478344,64.09,80741.75,14.1,-0.00109,0.0,0.15164]
[1777970479821,64.09,80741.75,14.1,-0.00109,0.0,0.15164]
[1777970481063,64.09,80747.34,14.1,-0.00108,0.0,0.15068]
[1777970481437,64.09,80751.34,14.1,-0.00108,0.0,0.15]
[1777970485437,64.09,80763.29,14.1,-0.00106,0.0,0.14797]
[1777970486859,64.09,80763.37,14.1,-0.00106,0.0,0.14796]
[1777970488091,64.09,80761.31,14.1,-0.00106,0.0,0.14831]
[1777970490589,64.09,80759.2,14.1,-0.00107,0.0,0.14866]
[1777970491200,64.09,80759.2,14.1,-0.00107,0.0,0.14866]
[1777970496341,64.09,80751.75,14.1,-0.00107,0.0,0.14938]
[1777970497070,64.09,80751.75,14.1,-0.00107,0.0,0.14938]
[1777970499374,64.09,80753.32,14.1,-0.00107,0.0,0.14911]
[1777970500043,64.09,80753.32,14.1,-0.00107,0.0,0.14911]
[1777970500206,64.09,80753.32,14.1,-0.00107,0.0,0.14911]
[1777970500706,64.09,80751.55,14.1,-0.00107,0.0,0.14941]
[1777970501227,64.09,80751.55,14.1,-0.00107,0.0,0.14941]
[1777970501798,64.09,80751.61,14.1,-0.00107,0.0,0.1494]
[1777970503061,64.09,80752.71,14.1,-0.00107,0.0,0.14921]
[1777970503680,64.09,80751.71,14.1,-0.00107,0.0,0.14938]
[1777970504222,64.09,80751.71,14.1,-0.00107,0.0,0.14938]
[1777970505072,64.09,80753.53,14.1,-0.00107,0.0,0.14907]
[1777970509473,64.09,80753.05,14.1,-0.00107,0.0,0.14916]
[1777970510314,64.09,80752.21,14.1,-0.00107,0.0,0.1493]
[1777970515426,64.09,80750.72,14.1,-0.00107,0.0,0.14955]
[1777970517316,64.09,80750.72,14.1,-0.00107,0.0,0.14955]
[1777970518061,64.09,80750.72,14.1,-0.00107,0.0,0.14955]
[1777970520367,64.09,80751.41,14.1,-0.00107,0.0,0.14943]
[1777970521069,64.09,80751.41,14.1,-0.00107,0.0,0.14943]
[1777970524457,64.09,80752.51,14.1,-0.00107,0.0,0.14925]
[1777970524860,64.09,80752.51,14.1,-0.00107,0.0,0.14925]
[1777970524927,64.09,80752.51,14.1,-0.00107,0.0,0.14925]
[1777970525396,64.09,80760.39,14.1,-0.00106,0.0,0.14791]
[1777970525512,64.09,80772.96,14.1,-0.00104,0.0,0.14581]
[1777970530550,64.09,80778.42,14.1,-0.00104,0.0,0.14491]
[1777970533137,64.09,80776.93,14.1,-0.00104,0.0,0.14515]
[1777970533969,64.09,80776.1,14.1,-0.00104,0.0,0.14529]
[1777970533978,64.09,80776.1,14.1,-0.00104,0.0,0.14529]
[1777970534029,64.09,80776.1,14.1,-0.00104,0.0,0.14529]
[1777970534875,64.09,80776.03,14.1,-0.00104,0.0,0.1453]
[1777970535781,64.09,80775.12,14.1,-0.00104,0.0,0.14545]
[1777970540857,64.09,80772.52,14.1,-0.00104,0.0,0.14588]
[1777970541301,64.09,80772.52,14.1,-0.00104,0.0,0.14588]
[1777970542192,64.09,80770.72,14.1,-0.00105,0.0,0.14618]
[1777970542735,64.09,80770.05,14.1,-0.00105,0.0,0.1463]
[1777970542759,64.09,80770.05,14.1,-0.00105,0.0,0.1463]
[1777970542863,64.09,80770.05,14.1,-0.00105,0.0,0.1463]
[1777970544229,64.09,80771.84,14.1,-0.00104,0.0,0.146]
[1777970544276,64.09,80787.28,14.1,-0.00102,0.0,0.14345]
[1777970544924,64.09,80787.28,14.1,-0.00102,0.0,0.14345]
[1777970551023,64.09,80790.47,14.1,-0.00102,0.0,0.14293]
[1777970551700,64.09,80790.35,14.1,-0.00102,0.0,0.14241]
[1777970552235,64.09,80790.35,14.1,-0.00102,0.0,0.14241]
[1777970552886,64.09,80790.28,14.1,-0.00102,0.0,0.14243]
[1777970554740,64.09,80789.64,14.1,-0.00102,0.0,0.14253]
[1777970555909,64.09,80789.64,14.1,-0.00102,0.0,0.14253]
[1777970556540,64.09,80788.37,14.1,-0.00102,0.0,0.14274]
[1777970557173,64.09,80788.37,14.1,-0.00102,0.0,0.14274]
[1777970558366,64.09,80783.69,14.1,-0.00103,0.0,0.1435]
[1777970559158,64.09,80783.69,14.1,-0.00103,0.0,0.1435]
[1777970564106,64.09,80781.14,14.1,-0.00103,0.0,0.14392]
[1777970564635,64.09,80781.14,14.1,-0.00103,0.0,0.14392]
[1777970567185,64.09,80781.16,14.1,-0.00103,0.0,0.14392]
[1777970567636,64.09,80781.19,14.1,-0.00103,0.0,0.14391]
[1777970572851,64.09,80775.63,14.1,-0.00104,0.0,0.14483]
[1777970577886,64.09,80766.25,14.1,-0.00105,0.0,0.14639]
[1777970582921,64.09,80763.77,14.1,-0.00105,0.0,0.1468]
[1777970587593,64.09,80758.41,14.1,-0.00106,0.0,0.1477]
[1777970587640,64.09,80758.41,14.1,-0.00106,0.0,0.1477]
[1777970587785,64.09,80758.41,14.1,-0.00106,0.0,0.1477]
[1777970587967,64.09,80732.45,14.1,-0.00109,0.0,0.15213]
[1777970588548,64.09,80732.45,14.1,-0.00109,0.0,0.15213]
[1777970588965,64.09,80713.9,14.1,-0.00112,0.0,0.15537]
[1777970592961,64.09,80715.95,14.1,-0.00112,0.0,0.155]
[1777970593172,64.09,80715.95,14.1,-0.00112,0.0,0.155]
[1777970594000,64.09,80729.5,14.1,-0.0011,0.0,0.15264]
[1777970594409,64.09,80729.5,14.1,-0.0011,0.0,0.15264]
[1777970594423,64.09,80729.5,14.1,-0.0011,0.0,0.15264]
[1777970597836,64.09,80732.05,14.1,-0.00109,0.0,0.1522]
[1777970598301,64.09,80732.05,14.1,-0.00109,0.0,0.1522]
[1777970598627,64.09,80733.01,14.1,-0.00109,0.0,0.15203]
[1777970599916,64.09,80734.05,14.1,-0.00109,0.0,0.15185]
[1777970603159,64.09,80734.1,14.1,-0.00109,0.0,0.15184]
[1777970603834,64.09,80734.14,14.1,-0.00109,0.0,0.15184]
[1777970609105,64.09,80734.21,14.1,-0.00109,0.0,0.15182]
[1777970610963,64.09,80734.12,14.1,-0.00109,0.0,0.15184]
[1777970611984,64.09,80734.11,14.1,-0.00109,0.0,0.15128]
[1777970617161,64.09,80733.37,14.1,-0.00109,0.0,0.15141]
[1777970619209,64.09,80733.62,14.1,-0.00109,0.0,0.15137]
[1777970620046,64.09,80733.21,14.1,-0.00109,0.0,0.15144]
[1777970621259,64.09,80733.46,14.1,-0.00109,0.0,0.1514]
[1777970622022,64.09,80733.49,14.1,-0.00109,0.0,0.15139]
[1777970622607,64.09,80733.43,14.1,-0.00109,0.0,0.1514]
[1777970623701,64.09,80733.43,14.1,-0.00109,0.0,0.1514]
[1777970625415,64.09,80733.69,14.1,-0.00109,0.0,0.15136]
[1777970626135,64.09,80733.69,14.1,-0.00109,0.0,0.15136]
[1777970630141,64.09,80733.67,14.1,-0.00109,0.0,0.15136]
[1777970630721,64.09,80733.71,14.1,-0.00109,0.0,0.15135]
[1777970631277,64.09,80733.71,14.1,-0.00109,0.0,0.15135]
[1777970631981,64.09,80733.71,14.1,-0.00109,0.0,0.15135]
[1777970633167,64.09,80733.71,14.1,-0.00109,0.0,0.15135]
[1777970633865,64.09,80733.71,14.1,-0.00109,0.0,0.15135]
[1777970637461,64.09,80733.48,14.1,-0.00109,0.0,0.15139]
[1777970638139,64.09,80733.48,14.1,-0.00109,0.0,0.15139]
[1777970639299,64.09,80733.48,14.1,-0.00109,0.0,0.15139]
[1777970640732,64.09,80731.62,14.1,-0.00109,0.0,0.15171]
[1777970643137,64.09,80732.02,14.1,-0.00109,0.0,0.15164]
[1777970646045,64.09,80732.0,14.1,-0.00109,0.0,0.15165]
[1777970651402,64.09,80730.3,14.1,-0.00109,0.0,0.15194]
[1777970652799,64.09,80730.31,14.1,-0.00109,0.0,0.15194]
[1777970654121,64.09,80730.04,14.1,-0.00109,0.0,0.15199]
[1777970655519,64.09,80729.91,14.1,-0.00109,0.0,0.15201]
[1777970656144,64.09,80729.91,14.1,-0.00109,0.0,0.15201]
[1777970659716,64.09,80729.96,14.1,-0.00109,0.0,0.152]
[1777970660219,64.09,80729.96,14.1,-0.00109,0.0,0.152]
[1777970661445,64.09,80730.08,14.1,-0.00109,0.0,0.15198]
[1777970662160,64.09,80729.51,14.1,-0.00109,0.0,0.15208]
[1777970662727,64.09,80728.47,14.1,-0.0011,0.0,0.15226]
[1777970663253,64.09,80728.47,14.1,-0.0011,0.0,0.15226]
[1777970672550,64.09,80718.65,14.1,-0.0011,0.0,0.1534]
[1777970676186,64.09,80718.08,14.1,-0.00111,0.0,0.1535]
[1777970676910,64.09,80717.86,14.1,-0.00111,0.0,0.15354]
[1777970679122,64.09,80721.53,14.1,-0.0011,0.0,0.1529]
[1777970679616,64.09,80722.48,14.1,-0.0011,0.0,0.15273]
[1777970685839,64.09,80722.67,14.1,-0.0011,0.0,0.1527]
[1777970686294,64.09,80722.67,14.1,-0.0011,0.0,0.1527]
[1777970689700,64.09,80724.17,14.1,-0.0011,0.0,0.15244]
[1777970689957,64.09,80724.17,14.1,-0.0011,0.0,0.15244]
[1777970689998,64.09,80724.17,14.1,-0.0011,0.0,0.15244]
[1777970690215,64.09,80724.17,14.1,-0.0011,0.0,0.15244]
[1777970696718,64.09,80733.0,14.1,-0.00108,0.0,0.15092]
[1777970701753,64.09,80736.5,14.1,-0.00108,0.0,0.15032]
[1777970703497,64.09,80736.58,14.1,-0.00108,0.0,0.1503]
[1777970704116,64.09,80736.58,14.1,-0.00108,0.0,0.1503]
[1777970705997,64.09,80736.92,14.1,-0.00108,0.0,0.15025]
[1777970706475,64.09,80736.92,14.1,-0.00108,0.0,0.15025]
[1777970708661,64.09,80738.29,14.1,-0.00108,0.0,0.15001]
[1777970709198,64.09,80738.29,14.1,-0.00108,0.0,0.15001]
[1777970709821,64.09,80738.73,14.1,-0.00108,0.0,0.14994]
[1777970710382,64.09,80738.73,14.1,-0.00108,0.0,0.14994]
[1777970714796,64.09,80738.45,14.1,-0.00108,0.0,0.14998]
[1777970714814,64.09,80738.45,14.1,-0.00108,0.0,0.14998]
[1777970719088,64.09,80749.76,14.1,-0.00106,0.0,0.14806]
[1777970719777,64.09,80749.93,14.1,-0.00106,0.0,0.14804]
[1777970721561,64.09,80750.64,14.1,-0.00106,0.0,0.14792]
[1777970722078,64.09,80750.64,14.1,-0.00106,0.0,0.14792]
[1777970724874,64.09,80752.52,14.1,-0.00106,0.0,0.1476]
[1777970725531,64.09,80752.18,14.1,-0.00106,0.0,0.14766]
[1777970727178,64.09,80752.18,14.1,-0.00106,0.0,0.14766]
[1777970727841,64.09,80752.18,14.1,-0.00106,0.0,0.14766]
[1777970727980,64.09,80752.18,14.1,-0.00106,0.0,0.14766]
[1777970728877,64.09,80757.88,14.1,-0.00105,0.0,0.1467]
[1777970728944,64.09,80777.97,14.1,-0.00103,0.0,0.14337]
[1777970731035,64.09,80779.86,14.1,-0.00102,0.0,0.14306]
[1777970731064,64.09,80779.86,14.1,-0.00102,0.0,0.14306]
[1777970731084,64.09,80779.86,14.1,-0.00102,0.0,0.14306]
[1777970731965,64.09,80761.73,14.1,-0.00104,0.0,0.14551]
[1777970732878,64.09,80761.73,14.1,-0.00104,0.0,0.14551]
[1777970738011,64.09,80755.93,14.1,-0.00105,0.0,0.14648]
[1777970742223,64.09,80755.13,14.1,-0.00105,0.0,0.14661]
[1777970744018,64.09,80757.39,14.1,-0.00105,0.0,0.14624]
[1777970745060,64.09,80774.53,14.1,-0.00103,0.0,0.1434]
[1777970748285,64.09,80776.5,14.1,-0.00102,0.0,0.14308]
[1777970748945,64.09,80776.5,14.1,-0.00102,0.0,0.14308]
[1777970755344,64.09,80776.65,14.1,-0.00102,0.0,0.14305]
[1777970756083,64.09,80776.65,14.1,-0.00102,0.0,0.14305]
[1777970756569,64.09,80776.62,14.1,-0.00102,0.0,0.14306]
[1777970757141,64.09,80776.62,14.1,-0.00102,0.0,0.14306]
[1777970757827,64.09,80776.67,14.1,-0.00102,0.0,0.14305]
[1777970757855,64.09,80776.67,14.1,-0.00102,0.0,0.14305]
[1777970761310,64.09,80772.33,14.1,-0.00103,0.0,0.14376]
[1777970761867,64.09,80771.71,14.1,-0.00103,0.0,0.14386]
[1777970763105,64.09,80772.74,14.1,-0.00103,0.0,0.14369]
[1777970763657,64.09,80774.25,14.1,-0.00103,0.0,0.14345]
[1777970768398,64.09,80773.95,14.1,-0.00103,0.0,0.1435]
[1777970769145,64.09,80773.86,14.1,-0.00103,0.0,0.14351]
[1777970769605,64.09,80774.02,14.1,-0.00103,0.0,0.14348]
[1777970770133,64.09,80774.02,14.1,-0.00103,0.0,0.14348]
[1777970773123,64.09,80773.69,14.1,-0.00103,0.0,0.14354]
[1777970773359,64.09,80773.69,14.1,-0.00103,0.0,0.14354]
[1777970773754,64.09,80774.01,14.1,-0.00103,0.0,0.14349]
[1777970775207,64.09,80778.03,14.1,-0.00102,0.0,0.14283]
[1777970777042,64.09,80779.84,14.1,-0.00102,0.0,0.14253]
[1777970777619,64.09,80779.84,14.1,-0.00102,0.0,0.14253]
[1777970778234,64.09,80779.84,14.1,-0.00102,0.0,0.14253]
[1777970778896,64.09,80779.84,14.1,-0.00102,0.0,0.14253]
[1777970784286,64.09,80773.27,14.1,-0.00103,0.0,0.14361]
[1777970785743,64.09,80773.3,14.1,-0.00103,0.0,0.1436]
[1777970786374,64.09,80773.3,14.1,-0.00103,0.0,0.1436]
[1777970787131,64.09,80773.3,14.1,-0.00103,0.0,0.1436]
[1777970788315,64.09,80773.2,14.1,-0.00103,0.0,0.14362]
[1777970789253,64.09,80773.2,14.1,-0.00103,0.0,0.14362]
[1777970794405,64.09,80776.26,14.1,-0.00102,0.0,0.14258]
[1777970798418,64.09,80776.26,14.1,-0.00102,0.0,0.14258]
[1777970799029,64.09,80776.33,14.1,-0.00102,0.0,0.14257]
[1777970802985,64.09,80776.44,14.1,-0.00102,0.0,0.14255]
[1777970803416,64.09,80776.44,14.1,-0.00102,0.0,0.14255]
[1777970809510,64.09,80787.18,14.1,-0.00101,0.0,0.14081]
[1777970811086,64.09,80787.44,14.1,-0.00101,0.0,0.14077]
[1777970811467,64.09,80787.44,14.1,-0.00101,0.0,0.14077]
[1777970812158,64.09,80787.07,14.1,-0.00101,0.0,0.14083]
[1777970812937,64.09,80787.71,14.1,-0.00101,0.0,0.14073]
[1777970814313,64.09,80787.8,14.1,-0.00101,0.0,0.14071]
[1777970815044,64.09,80788.18,14.1,-0.001,0.0,0.14065]
[1777970817714,64.09,80789.22,14.1,-0.001,0.0,0.14048]
[1777970818372,64.09,80789.22,14.1,-0.001,0.0,0.14048]
[1777970822778,64.09,80788.42,14.1,-0.001,0.0,0.14061]
[1777970824078,64.09,80788.72,14.1,-0.001,0.0,0.14056]
[1777970825075,64.09,80788.72,14.1,-0.001,0.0,0.14056]
[1777970825098,64.09,80788.72,14.1,-0.001,0.0,0.14056]
[1777970825780,64.09,80788.72,14.1,-0.001,0.0,0.14056]
[1777970825926,64.09,80788.72,14.1,-0.001,0.0,0.14056]
[1777970832111,64.09,80781.52,14.1,-0.00101,0.0,0.14173]
[1777970832785,64.09,80781.62,14.1,-0.00101,0.0,0.14171]
[1777970835211,64.09,80781.12,14.1,-0.00101,0.0,0.14179]
[1777970835915,64.09,80781.4,14.1,-0.00101,0.0,0.14175]
[1777970840249,64.09,80781.56,14.1,-0.00101,0.0,0.14172]
[1777970840894,64.09,80781.58,14.1,-0.00101,0.0,0.14172]
[1777970844569,64.09,80782.79,14.1,-0.00101,0.0,0.14152]
[1777970845293,64.09,80782.33,14.1,-0.00101,0.0,0.1416]
[1777970850803,64.09,80787.81,14.1,-0.00101,0.0,0.14071]
[1777970855838,64.09,80792.98,14.1,-0.00099,0.0,0.13935]
[1777970859691,64.09,80792.85,14.1,-0.001,0.0,0.13937]
[1777970860026,64.09,80792.85,14.1,-0.001,0.0,0.13937]
[1777970864162,64.09,80792.96,14.1,-0.001,0.0,0.13936]
[1777970864815,64.09,80792.99,14.1,-0.00099,0.0,0.13935]
[1777970868410,64.09,80793.28,14.1,-0.00099,0.0,0.13931]
[1777970869681,64.09,80793.0,14.1,-0.00099,0.0,0.13935]
[1777970870252,64.09,80793.0,14.1,-0.00099,0.0,0.13935]
[1777970870949,64.09,80792.78,14.1,-0.001,0.0,0.13939]
[1777970873274,64.09,80793.49,14.1,-0.00099,0.0,0.13927]
[1777970873921,64.09,80793.13,14.1,-0.00099,0.0,0.13933]
[1777970876065,64.09,80792.95,14.1,-0.001,0.0,0.13936]
[1777970876574,64.09,80792.95,14.1,-0.001,0.0,0.13936]
[1777970877201,64.09,80792.65,14.1,-0.001,0.0,0.13941]
[1777970877810,64.09,80792.65,14.1,-0.001,0.0,0.13941]
[1777970880301,64.09,80792.65,14.1,-0.001,0.0,0.13941]
[1777970881072,64.09,80792.65,14.1,-0.001,0.0,0.13941]
[1777970882134,64.09,80792.65,14.1,-0.001,0.0,0.13941]
[1777970882789,64.09,80792.65,14.1,-0.001,0.0,0.13941]
[1777970883882,64.09,80792.65,14.1,-0.001,0.0,0.13941]
[1777970886149,64.09,80792.84,14.1,-0.001,0.0,0.13938]
[1777970886834,64.09,80792.82,14.1,-0.001,0.0,0.13938]
[1777970887451,64.09,80792.82,14.1,-0.001,0.0,0.13938]
[1777970890787,64.09,80792.86,14.1,-0.001,0.0,0.13937]
[1777970891521,64.09,80792.86,14.1,-0.001,0.0,0.13937]
[1777970896003,64.09,80793.09,14.1,-0.00099,0.0,0.13934]
[1777970896699,64.09,80793.05,14.1,-0.00099,0.0,0.13934]
[1777970899204,64.09,80792.72,14.1,-0.001,0.0,0.1394]
[1777970900336,64.09,80793.0,14.1,-0.00099,0.0,0.13935]
[1777970901076,64.09,80793.3,14.1,-0.00099,0.0,0.1393]
[1777970902116,64.09,80793.56,14.1,-0.00099,0.0,0.13926]
[1777970906676,64.09,80793.3,14.1,-0.00099,0.0,0.1393]
[1777970907318,64.09,80793.25,14.1,-0.00099,0.0,0.13931]
[1777970908004,64.09,80793.05,14.1,-0.00099,0.0,0.13934]
[1777970908530,64.09,80793.05,14.1,-0.00099,0.0,0.13934]
[1777970910578,64.09,80793.12,14.1,-0.00099,0.0,0.13933]
[1777970911156,64.09,80793.12,14.1,-0.00099,0.0,0.13933]
[1777970911804,64.09,80793.12,14.1,-0.00099,0.0,0.13881]
[1777970912361,64.09,80793.12,14.1,-0.00099,0.0,0.13881]
[1777970913622,64.09,80793.12,14.1,-0.00099,0.0,0.13881]
[1777970915878,64.09,80793.24,14.1,-0.00099,0.0,0.13879]
[1777970921298,64.09,80793.27,14.1,-0.00099,0.0,0.13878]
[1777970923041,64.09,80793.17,14.1,-0.00099,0.0,0.1388]
[1777970923614,64.09,80793.17,14.1,-0.00099,0.0,0.1388]
[1777970931368,64.09,80794.63,14.1,-0.00099,0.0,0.13857]
[1777970933307,64.09,80794.48,14.1,-0.00099,0.0,0.13859]
[1777970934092,64.09,80794.41,14.1,-0.00099,0.0,0.1386]
[1777970936288,64.09,80793.9,14.1,-0.00099,0.0,0.13868]
[1777970936923,64.09,80794.19,14.1,-0.00099,0.0,0.13864]
[1777970938232,64.09,80794.19,14.1,-0.00099,0.0,0.13864]
[1777970938846,64.09,80794.44,14.1,-0.00099,0.0,0.1386]
[1777970940768,64.09,80794.44,14.1,-0.00099,0.0,0.1386]
[1777970941536,64.09,80794.44,14.1,-0.00099,0.0,0.1386]
[1777970950568,64.09,80793.92,14.1,-0.00099,0.0,0.13868]
[1777970951753,64.09,80793.92,14.1,-0.00099,0.0,0.13868]
[1777970953391,64.09,80794.03,14.1,-0.00099,0.0,0.13866]
[1777970954756,64.09,80794.39,14.1,-0.00099,0.0,0.13861]
[1777970956022,64.09,80794.61,14.1,-0.00099,0.0,0.13857]
[1777970956209,64.09,80794.61,14.1,-0.00099,0.0,0.13857]
[1777970966323,64.09,80794.51,14.1,-0.00099,0.0,0.13859]
[1777970966955,64.09,80794.56,14.1,-0.00099,0.0,0.13858]
[1777970970359,64.09,80794.5,14.1,-0.00099,0.0,0.13859]
[1777970971290,64.09,80794.5,14.1,-0.00099,0.0,0.13859]
[1777970971873,64.09,80794.71,14.1,-0.00099,0.0,0.13803]
[1777970973036,64.09,80794.23,14.1,-0.00099,0.0,0.13811]
[1777970973743,64.09,80794.23,14.1,-0.00099,0.0,0.13811]
[1777970976168,64.09,80794.13,14.1,-0.00099,0.0,0.13813]
[1777970977897,64.09,80794.05,14.1,-0.00099,0.0,0.13814]
[1777970978597,64.09,80794.05,14.1,-0.00099,0.0,0.13814]
[1777970987150,64.09,80795.67,14.1,-0.00098,0.0,0.13788]
[1777970988510,64.09,80795.6,14.1,-0.00098,0.0,0.13789]
[1777970992305,64.09,80801.69,14.1,-0.00098,0.0,0.13693]
[1777970993050,64.09,80801.69,14.1,-0.00098,0.0,0.13693]
[1777970995701,64.09,80801.78,14.1,-0.00098,0.0,0.13692]
[1777970996186,64.09,80802.13,14.1,-0.00098,0.0,0.13686]
[1777971002384,64.09,80801.99,14.1,-0.00098,0.0,0.13688]
[1777971003062,64.09,80802.16,14.1,-0.00098,0.0,0.13686]
[1777971005985,64.09,80802.38,14.1,-0.00098,0.0,0.13682]
[1777971006307,64.09,80802.38,14.1,-0.00098,0.0,0.13682]
[1777971008179,64.09,80811.95,14.1,-0.00096,0.0,0.13532]
[1777971008925,64.09,80817.04,14.1,-0.00096,0.0,0.13453]
[1777971013725,64.09,80817.43,14.1,-0.00096,0.0,0.13447]
[1777971018980,64.09,80806.19,14.1,-0.00097,0.0,0.13622]
[1777971023236,64.09,80804.79,14.1,-0.00097,0.0,0.13644]
[1777971023841,64.09,80804.75,14.1,-0.00097,0.0,0.13645]
[1777971026664,64.09,80804.53,14.1,-0.00097,0.0,0.13648]
[1777971027331,64.09,80803.87,14.1,-0.00097,0.0,0.13659]
[1777971032729,64.09,80801.55,14.1,-0.00097,0.0,0.13644]
[1777971033262,64.09,80800.97,14.1,-0.00097,0.0,0.13653]
[1777971036145,64.09,80800.54,14.1,-0.00097,0.0,0.1366]
[1777971036732,64.09,80800.54,14.1,-0.00097,0.0,0.1366]
[1777971038410,64.09,80800.54,14.1,-0.00097,0.0,0.1366]
[1777971039071,64.09,80800.33,14.1,-0.00097,0.0,0.13663]
[1777971042154,64.09,80800.39,14.1,-0.00097,0.0,0.13662]
[1777971042792,64.09,80800.39,14.1,-0.00097,0.0,0.13662]
[1777971046057,64.09,80800.38,14.1,-0.00097,0.0,0.13662]
[1777971046636,64.09,80800.38,14.1,-0.00097,0.0,0.13662]
[1777971047339,64.09,80800.54,14.1,-0.00097,0.0,0.1366]
[1777971047437,64.09,80800.54,14.1,-0.00097,0.0,0.1366]
[1777971048381,64.09,80800.46,14.1,-0.00097,0.0,0.13661]
[1777971049178,64.09,80799.38,14.1,-0.00098,0.0,0.13678]
[1777971054227,64.09,80798.79,14.1,-0.00098,0.0,0.13687]
[1777971058801,64.09,80797.17,14.1,-0.00098,0.0,0.13713]
[1777971059475,64.09,80797.13,14.1,-0.00098,0.0,0.13713]
[1777971061119,64.09,80797.2,14.1,-0.00098,0.0,0.13712]
[1777971061841,64.09,80797.2,14.1,-0.00098,0.0,0.13712]
[1777971063082,64.09,80797.04,14.1,-0.00098,0.0,0.13715]
[1777971063421,64.09,80797.04,14.1,-0.00098,0.0,0.13715]
[1777971070341,64.09,80797.2,14.1,-0.00098,0.0,0.13712]
[1777971071418,64.09,80797.2,14.1,-0.00098,0.0,0.13712]
[1777971072080,64.09,80799.8,14.1,-0.00098,0.0,0.13671]
[1777971073626,64.09,80803.36,14.1,-0.00097,0.0,0.13615]
[1777971074274,64.09,80803.43,14.1,-0.00097,0.0,0.13614]
[1777971075823,64.09,80805.64,14.1,-0.00097,0.0,0.1358]
[1777971076350,64.09,80805.72,14.1,-0.00097,0.0,0.13578]
[1777971077073,64.09,80807.15,14.1,-0.00097,0.0,0.13556]
[1777971077534,64.09,80807.15,14.1,-0.00097,0.0,0.13556]
[1777971078995,64.09,80806.64,14.1,-0.00097,0.0,0.13564]
[1777971079428,64.09,80806.64,14.1,-0.00097,0.0,0.13564]
[1777971084851,64.09,80806.87,14.1,-0.00097,0.0,0.1356]
[1777971085834,64.09,80810.57,14.1,-0.00096,0.0,0.13503]
[1777971086314,64.09,80816.99,14.1,-0.00095,0.0,0.13403]
[1777971091489,64.09,80818.55,14.1,-0.00095,0.0,0.13328]
[1777971096524,64.09,80818.26,14.1,-0.00095,0.0,0.13333]
[1777971101559,64.09,80818.93,14.1,-0.00095,0.0,0.13322]
[1777971106594,64.09,80817.68,14.1,-0.00095,0.0,0.13342]
[1777971111629,64.09,80814.53,14.1,-0.00095,0.0,0.1339]
[1777971119685,64.09,80815.75,14.1,-0.00095,0.0,0.13371]
[1777971124720,64.09,80820.81,14.1,-0.00095,0.0,0.13294]
[1777971129755,64.09,80821.08,14.1,-0.00095,0.0,0.13289]
[1777971131424,64.09,80820.94,14.1,-0.00095,0.0,0.13292]
[1777971132215,64.09,80820.91,14.1,-0.00095,0.0,0.13292]
[1777971132839,64.09,80820.91,14.1,-0.00095,0.0,0.13292]
[1777971134049,64.09,80820.7,14.1,-0.00095,0.0,0.13295]
[1777971134572,64.09,80820.7,14.1,-0.00095,0.0,0.13295]
[1777971139289,64.09,80820.75,14.1,-0.00095,0.0,0.13294]
[1777971140017,64.09,80820.81,14.1,-0.00095,0.0,0.13294]
[1777971140447,64.09,80820.81,14.1,-0.00095,0.0,0.13294]
[1777971141079,64.09,80820.81,14.1,-0.00095,0.0,0.13294]
[1777971145283,64.09,80821.79,14.1,-0.00095,0.0,0.13278]
[1777971145887,64.09,80821.79,14.1,-0.00095,0.0,0.13278]
[1777971148558,64.09,80821.86,14.1,-0.00095,0.0,0.13277]
[1777971149240,64.09,80821.55,14.1,-0.00095,0.0,0.13282]
[1777971153732,64.09,80821.08,14.1,-0.00094,0.0,0.13239]
[1777971155968,64.09,80819.5,14.1,-0.00094,0.0,0.13263]
[1777971161982,64.09,80821.7,14.1,-0.00094,0.0,0.13229]
[1777971163049,64.09,80821.7,14.1,-0.00094,0.0,0.13229]
[1777971164290,64.09,80821.7,14.1,-0.00094,0.0,0.13229]
[1777971165652,64.09,80821.82,14.1,-0.00094,0.0,0.13228]
[1777971166207,64.09,80821.42,14.1,-0.00094,0.0,0.13234]
[1777971169161,64.09,80821.58,14.1,-0.00094,0.0,0.13231]
[1777971169759,64.09,80821.58,14.1,-0.00094,0.0,0.13231]
[1777971170300,64.09,80822.06,14.1,-0.00094,0.0,0.13224]
[1777971171137,64.09,80821.6,14.1,-0.00094,0.0,0.13231]
[1777971173041,64.09,80821.71,14.1,-0.00094,0.0,0.13229]
[1777971173675,64.09,80821.71,14.1,-0.00094,0.0,0.13229]
[1777971174276,64.09,80821.91,14.1,-0.00094,0.0,0.13226]
[1777971174976,64.09,80821.91,14.1,-0.00094,0.0,0.13226]
[1777971176840,64.09,80821.78,14.1,-0.00094,0.0,0.13228]
[1777971177250,64.09,80821.74,14.1,-0.00094,0.0,0.13229]
[1777971180550,64.09,80821.53,14.1,-0.00094,0.0,0.13232]
[1777971181177,64.09,80821.28,14.1,-0.00094,0.0,0.13236]
[1777971182692,64.09,80821.35,14.1,-0.00094,0.0,0.13235]
[1777971183882,64.09,80821.43,14.1,-0.00094,0.0,0.13234]
[1777971186820,64.09,80821.46,14.1,-0.00094,0.0,0.13233]
[1777971187427,64.09,80821.28,14.1,-0.00094,0.0,0.13236]
[1777971187995,64.09,80822.06,14.1,-0.00094,0.0,0.13224]
[1777971188423,64.09,80822.06,14.1,-0.00094,0.0,0.13224]
[1777971189221,64.09,80822.14,14.1,-0.00094,0.0,0.13223]
[1777971189789,64.09,80822.14,14.1,-0.00094,0.0,0.13223]
[1777971191664,64.09,80821.93,14.1,-0.00094,0.0,0.13226]
[1777971192496,64.09,80821.93,14.1,-0.00094,0.0,0.13226]
[1777971197077,64.09,80822.24,14.1,-0.00094,0.0,0.13221]
[1777971197698,64.09,80822.24,14.1,-0.00094,0.0,0.13221]
[1777971200085,64.09,80821.74,14.1,-0.00094,0.0,0.13229]
[1777971200748,64.09,80821.74,14.1,-0.00094,0.0,0.13229]
[1777971205978,64.09,80821.4,14.1,-0.00094,0.0,0.13234]
[1777971207167,64.09,80821.06,14.1,-0.00094,0.0,0.13239]
[1777971212002,64.09,80821.38,14.1,-0.00094,0.0,0.13234]
[1777971212741,64.09,80821.26,14.1,-0.00094,0.0,0.13186]
[1777971218375,64.09,80821.15,14.1,-0.00094,0.0,0.13188]
[1777971220552,64.09,80823.14,14.1,-0.00094,0.0,0.13157]
[1777971221178,64.09,80822.65,14.1,-0.00094,0.0,0.13165]
[1777971224390,64.09,80820.44,14.1,-0.00094,0.0,0.13198]
[1777971226025,64.09,80820.46,14.1,-0.00094,0.0,0.13198]
[1777971229055,64.09,80820.24,14.1,-0.00094,0.0,0.13201]
[1777971231367,64.09,80819.87,14.1,-0.00094,0.0,0.13207]
[1777971232089,64.09,80819.96,14.1,-0.00094,0.0,0.13206]
[1777971232922,64.09,80819.96,14.1,-0.00094,0.0,0.13206]
[1777971235552,64.09,80819.94,14.1,-0.00094,0.0,0.13206]
[1777971237294,64.09,80820.59,14.1,-0.00094,0.0,0.13196]
[1777971240107,64.09,80819.93,14.1,-0.00094,0.0,0.13206]
[1777971240904,64.09,80819.93,14.1,-0.00094,0.0,0.13206]
[1777971246437,64.09,80820.22,14.1,-0.00094,0.0,0.13202]
[1777971251403,64.09,80820.22,14.1,-0.00094,0.0,0.13202]
[1777971252181,64.09,80820.43,14.1,-0.00094,0.0,0.13199]
[1777971252979,64.09,80820.43,14.1,-0.00094,0.0,0.13199]
[1777971253413,64.09,80820.41,14.1,-0.00094,0.0,0.13199]
[1777971257079,64.09,80820.76,14.1,-0.00094,0.0,0.13194]
[1777971257714,64.09,80820.76,14.1,-0.00094,0.0,0.13194]
[1777971263691,64.09,80821.24,14.1,-0.00094,0.0,0.13186]
[1777971268728,64.09,80823.41,14.1,-0.00094,0.0,0.13153]
[1777971270756,64.09,80823.27,14.1,-0.00094,0.0,0.13155]
[1777971271261,64.09,80823.47,14.1,-0.00094,0.0,0.13152]
[1777971276784,64.09,80825.61,14.1,-0.00093,0.0,0.1307]
[1777971278451,64.09,80825.64,14.1,-0.00093,0.0,0.13069]
[1777971279178,64.09,80821.95,14.1,-0.00093,0.0,0.13125]
[1777971284840,64.09,80818.28,14.1,-0.00094,0.0,0.13181]
[1777971286037,64.09,80818.28,14.1,-0.00094,0.0,0.13181]
[1777971286773,64.09,80818.1,14.1,-0.00094,0.0,0.13184]
[1777971287441,64.09,80817.98,14.1,-0.00094,0.0,0.13186]
[1777971287580,64.09,80817.98,14.1,-0.00094,0.0,0.13186]
[1777971290110,64.09,80812.77,14.1,-0.00095,0.0,0.13265]
[1777971291363,64.09,80811.47,14.1,-0.00095,0.0,0.13285]
[1777971293262,64.09,80810.29,14.1,-0.00095,0.0,0.13303]
[1777971294151,64.09,80809.76,14.1,-0.00095,0.0,0.13312]
[1777971294723,64.09,80809.76,14.1,-0.00095,0.0,0.13312]
[1777971295920,64.09,80803.25,14.1,-0.00096,0.0,0.13412]
[1777971297301,64.09,80795.94,14.1,-0.00097,0.0,0.13526]
[1777971298181,64.09,80795.89,14.1,-0.00097,0.0,0.13527]
[1777971298879,64.09,80795.89,14.1,-0.00097,0.0,0.13527]
[1777971299252,64.09,80796.85,14.1,-0.00096,0.0,0.13512]
[1777971300851,64.09,80792.76,14.1,-0.00097,0.0,0.13575]
[1777971301454,64.09,80788.64,14.1,-0.00097,0.0,0.1364]
[1777971306997,64.09,80787.42,14.1,-0.00098,0.0,0.13659]
[1777971307344,64.09,80787.42,14.1,-0.00098,0.0,0.13659]
[1777971308086,64.09,80787.42,14.1,-0.00098,0.0,0.13659]
[1777971311167,64.09,80785.46,14.1,-0.00098,0.0,0.1369]
[1777971311715,64.09,80785.46,14.1,-0.00098,0.0,0.1369]
[1777971313141,64.09,80782.18,14.1,-0.00098,0.0,0.13742]
[1777971313197,64.09,80782.18,14.1,-0.00098,0.0,0.13742]
[1777971315054,64.09,80769.19,14.1,-0.001,0.0,0.13949]
[1777971315633,64.09,80769.19,14.1,-0.001,0.0,0.13949]
[1777971315736,64.09,80769.19,14.1,-0.001,0.0,0.13949]
[1777971317498,64.09,80777.38,14.1,-0.00099,0.0,0.13818]
[1777971318255,64.09,80777.16,14.1,-0.00099,0.0,0.13822]
[1777971319678,64.09,80776.91,14.1,-0.00099,0.0,0.13826]
[1777971320357,64.09,80776.98,14.1,-0.00099,0.0,0.13825]
[1777971323572,64.09,80776.94,14.1,-0.00099,0.0,0.13825]
[1777971324186,64.09,80776.9,14.1,-0.00099,0.0,0.13826]
[1777971324841,64.09,80776.9,14.1,-0.00099,0.0,0.13826]
[1777971325493,64.09,80777.01,14.1,-0.00099,0.0,0.13824]
[1777971327421,64.09,80777.01,14.1,-0.00099,0.0,0.13824]
[1777971328779,64.09,80776.74,14.1,-0.00099,0.0,0.13828]
[1777971329299,64.09,80776.74,14.1,-0.00099,0.0,0.13828]
[1777971330126,64.09,80776.74,14.1,-0.00099,0.0,0.13828]
[1777971333027,64.09,80776.7,14.1,-0.00099,0.0,0.13777]
[1777971333568,64.09,80776.93,14.1,-0.00099,0.0,0.13773]
[1777971337247,64.09,80777.77,14.1,-0.00098,0.0,0.1376]
[1777971337874,64.09,80777.77,14.1,-0.00098,0.0,0.1376]
[1777971338321,64.09,80777.59,14.1,-0.00098,0.0,0.13763]
[1777971339739,64.09,80779.59,14.1,-0.00098,0.0,0.13731]
[1777971342210,64.09,80784.07,14.1,-0.00098,0.0,0.1366]
[1777971342901,64.09,80784.07,14.1,-0.00098,0.0,0.1366]
[1777971344383,64.09,80783.93,14.1,-0.00098,0.0,0.13663]
[1777971345149,64.09,80783.93,14.1,-0.00098,0.0,0.13663]
[1777971353090,64.09,80783.93,14.1,-0.00098,0.0,0.13663]
[1777971353672,64.09,80784.49,14.1,-0.00098,0.0,0.13654]
[1777971354825,64.09,80783.85,14.1,-0.00098,0.0,0.13664]
[1777971355455,64.09,80784.26,14.1,-0.00098,0.0,0.13657]
[1777971359350,64.09,80783.74,14.1,-0.00098,0.0,0.13666]
[1777971360053,64.09,80783.74,14.1,-0.00098,0.0,0.13666]
[1777971363150,64.09,80783.74,14.1,-0.00098,0.0,0.13666]
[1777971365999,64.09,80783.74,14.1,-0.00098,0.0,0.13666]
[1777971371978,64.09,80783.74,14.1,-0.00098,0.0,0.13666]
[1777971372427,64.09,80783.74,14.1,-0.00098,0.0,0.13666]
[1777971373536,64.09,80783.74,14.1,-0.00098,0.0,0.13666]
[1777971374212,64.09,80783.74,14.1,-0.00098,0.0,0.13666]
[1777971376111,64.09,80783.52,14.1,-0.00098,0.0,0.13669]
[1777971376614,64.09,80783.52,14.1,-0.00098,0.0,0.13669]
[1777971377096,64.09,80783.52,14.1,-0.00098,0.0,0.13669]
[1777971377820,64.09,80783.52,14.1,-0.00098,0.0,0.13669]
[1777971379149,64.09,80783.49,14.1,-0.00098,0.0,0.13669]
[1777971379729,64.09,80783.49,14.1,-0.00098,0.0,0.13669]
[1777971383061,64.09,80783.49,14.1,-0.00098,0.0,0.13669]
[1777971383748,64.09,80783.49,14.1,-0.00098,0.0,0.13669]
[1777971389572,64.09,80784.93,14.1,-0.00098,0.0,0.13647]
[1777971393704,64.09,80783.91,14.1,-0.00097,0.0,0.13611]
[1777971395508,64.09,80794.69,14.1,-0.00096,0.0,0.13443]
[1777971397809,64.09,80797.52,14.1,-0.00096,0.0,0.13399]
[1777971398296,64.09,80797.52,14.1,-0.00096,0.0,0.13399]
[1777971399812,64.09,80797.75,14.1,-0.00096,0.0,0.13395]
[1777971401036,64.09,80797.74,14.1,-0.00096,0.0,0.13395]
[1777971401656,64.09,80797.46,14.1,-0.00096,0.0,0.134]
[1777971402193,64.09,80797.46,14.1,-0.00096,0.0,0.134]
[1777971404033,64.09,80794.17,14.1,-0.00096,0.0,0.13451]
[1777971405322,64.09,80793.49,14.1,-0.00096,0.0,0.13461]
[1777971407240,64.09,80793.14,14.1,-0.00096,0.0,0.13467]
[1777971407936,64.09,80793.14,14.1,-0.00096,0.0,0.13467]
[1777971409804,64.09,80793.14,14.1,-0.00096,0.0,0.13467]
[1777971410250,64.09,80800.38,14.1,-0.00095,0.0,0.13355]
[1777971411013,64.09,80800.38,14.1,-0.00095,0.0,0.13355]
[1777971412095,64.09,80801.51,14.1,-0.00095,0.0,0.13337]
[1777971413577,64.09,80803.95,14.1,-0.00095,0.0,0.133]
[1777971414211,64.09,80803.95,14.1,-0.00095,0.0,0.133]
[1777971417252,64.09,80803.99,14.1,-0.00095,0.0,0.13299]
[1777971417883,64.09,80803.99,14.1,-0.00095,0.0,0.13299]
[1777971423124,64.09,80804.37,14.1,-0.00095,0.0,0.13293]
[1777971424094,64.09,80803.72,14.1,-0.00095,0.0,0.13303]
[1777971427099,64.09,80805.78,14.1,-0.00095,0.0,0.13271]
[1777971427733,64.09,80805.78,14.1,-0.00095,0.0,0.13271]
[1777971431019,64.09,80805.3,14.1,-0.00095,0.0,0.13279]
[1777971431466,64.09,80805.3,14.1,-0.00095,0.0,0.13279]
[1777971432817,64.09,80805.33,14.1,-0.00095,0.0,0.13278]
[1777971434123,64.09,80805.3,14.1,-0.00095,0.0,0.13279]
[1777971435331,64.09,80805.3,14.1,-0.00095,0.0,0.13279]
[1777971436041,64.09,80805.3,14.1,-0.00095,0.0,0.13279]
[1777971439135,64.09,80805.14,14.1,-0.00095,0.0,0.13281]
[1777971440272,64.09,80805.18,14.1,-0.00095,0.0,0.13281]
[1777971441149,64.09,80805.18,14.1,-0.00095,0.0,0.13281]
[1777971441707,64.09,80801.9,14.1,-0.00095,0.0,0.13331]
[1777971446701,64.09,80799.7,14.1,-0.00095,0.0,0.13365]
[1777971447202,64.09,80799.7,14.1,-0.00095,0.0,0.13365]
[1777971453120,64.09,80801.42,14.1,-0.00095,0.0,0.13288]
[1777971453816,64.09,80801.46,14.1,-0.00095,0.0,0.13287]
[1777971455792,64.09,80801.42,14.1,-0.00095,0.0,0.13288]
[1777971456337,64.09,80801.42,14.1,-0.00095,0.0,0.13288]
[1777971458249,64.09,80801.42,14.1,-0.00095,0.0,0.13288]
[1777971458905,64.09,80801.42,14.1,-0.00095,0.0,0.13288]
[1777971461308,64.09,80801.61,14.1,-0.00095,0.0,0.13285]
[1777971461936,64.09,80801.61,14.1,-0.00095,0.0,0.13285]
[1777971462862,64.09,80801.61,14.1,-0.00095,0.0,0.13285]
[1777971462936,64.09,80801.61,14.1,-0.00095,0.0,0.13285]
[1777971467794,64.09,80787.89,14.1,-0.00096,0.0,0.13497]
[1777971468304,64.09,80786.9,14.1,-0.00097,0.0,0.13513]
[1777971471077,64.09,80785.06,14.1,-0.00097,0.0,0.13542]
[1777971471723,64.09,80782.68,14.1,-0.00097,0.0,0.13579]
[1777971477185,64.09,80786.4,14.1,-0.00097,0.0,0.13521]
[1777971482220,64.09,80786.91,14.1,-0.00097,0.0,0.13513]
[1777971482853,64.09,80786.91,14.1,-0.00097,0.0,0.13513]
[1777971483462,64.09,80786.64,14.1,-0.00097,0.0,0.13517]
[1777971487973,64.09,80786.03,14.1,-0.00097,0.0,0.13526]
[1777971488468,64.09,80785.95,14.1,-0.00097,0.0,0.13528]
[1777971490332,64.09,80785.97,14.1,-0.00097,0.0,0.13527]
[1777971491082,64.09,80785.97,14.1,-0.00097,0.0,0.13527]
[1777971492912,64.09,80785.97,14.1,-0.00097,0.0,0.13527]
[1777971493484,64.09,80785.98,14.1,-0.00097,0.0,0.13527]
[1777971495333,64.09,80785.98,14.1,-0.00097,0.0,0.13527]
[1777971496124,64.09,80785.98,14.1,-0.00097,0.0,0.13527]
[1777971502254,64.09,80787.6,14.1,-0.00097,0.0,0.13502]
[1777971502791,64.09,80787.32,14.1,-0.00097,0.0,0.13506]
[1777971503315,64.09,80787.35,14.1,-0.00097,0.0,0.13506]
[1777971503999,64.09,80787.35,14.1,-0.00097,0.0,0.13506]
[1777971505408,64.09,80787.64,14.1,-0.00097,0.0,0.13501]
[1777971506131,64.09,80787.64,14.1,-0.00097,0.0,0.13501]
[1777971509903,64.09,80786.9,14.1,-0.00097,0.0,0.13513]
[1777971511234,64.09,80786.9,14.1,-0.00097,0.0,0.13513]
[1777971513255,64.09,80786.79,14.1,-0.00096,0.0,0.13463]
[1777971516011,64.09,80786.86,14.1,-0.00096,0.0,0.13462]
[1777971520394,64.09,80787.62,14.1,-0.00096,0.0,0.1345]
[1777971521185,64.09,80787.62,14.1,-0.00096,0.0,0.1345]
[1777971522278,64.09,80787.66,14.1,-0.00096,0.0,0.1345]
[1777971522967,64.09,80787.48,14.1,-0.00096,0.0,0.13452]
[1777971523480,64.09,80787.56,14.1,-0.00096,0.0,0.13451]
[1777971525511,64.09,80787.24,14.1,-0.00096,0.0,0.13456]
[1777971526555,64.09,80787.31,14.1,-0.00096,0.0,0.13455]
[1777971527236,64.09,80787.31,14.1,-0.00096,0.0,0.13455]
[1777971528068,64.09,80787.74,14.1,-0.00096,0.0,0.13448]
[1777971528683,64.09,80787.74,14.1,-0.00096,0.0,0.13448]
[1777971530711,64.09,80787.5,14.1,-0.00096,0.0,0.13452]
[1777971532033,64.09,80787.06,14.1,-0.00096,0.0,0.13459]
[1777971532554,64.09,80787.06,14.1,-0.00096,0.0,0.13459]
[1777971533170,64.09,80787.06,14.1,-0.00096,0.0,0.13459]
[1777971537474,64.09,80787.06,14.1,-0.00096,0.0,0.13459]
[1777971538175,64.09,80787.06,14.1,-0.00096,0.0,0.13459]
[1777971545662,64.09,80787.02,14.1,-0.00096,0.0,0.1346]
[1777971547301,64.09,80787.02,14.1,-0.00096,0.0,0.1346]
[1777971548480,64.09,80787.7,14.1,-0.00096,0.0,0.13449]
[1777971553719,64.09,80787.7,14.1,-0.00096,0.0,0.13449]
[1777971555505,64.09,80787.11,14.1,-0.00096,0.0,0.13458]
[1777971556100,64.09,80787.11,14.1,-0.00096,0.0,0.13458]
[1777971557255,64.09,80786.97,14.1,-0.00096,0.0,0.1346]
[1777971558005,64.09,80786.97,14.1,-0.00096,0.0,0.1346]
[1777971559267,64.09,80786.77,14.1,-0.00096,0.0,0.13463]
[1777971560053,64.09,80786.77,14.1,-0.00096,0.0,0.13463]
[1777971568165,64.09,80786.86,14.1,-0.00096,0.0,0.13462]
[1777971568789,64.09,80786.86,14.1,-0.00096,0.0,0.13462]
[1777971569347,64.09,80786.86,14.1,-0.00096,0.0,0.13462]
[1777971570084,64.09,80786.86,14.1,-0.00096,0.0,0.13462]
[1777971572357,64.09,80787.46,14.1,-0.00096,0.0,0.13453]
[1777971573027,64.09,80787.46,14.1,-0.00096,0.0,0.13453]
[1777971575988,64.09,80786.92,14.1,-0.00096,0.0,0.1341]
[1777971576614,64.09,80786.92,14.1,-0.00096,0.0,0.1341]
[1777971577946,64.09,80786.8,14.1,-0.00096,0.0,0.13412]
[1777971578379,64.09,80786.8,14.1,-0.00096,0.0,0.13412]
[1777971581050,64.09,80786.49,14.1,-0.00096,0.0,0.13417]
[1777971582087,64.09,80786.49,14.1,-0.00096,0.0,0.13417]
[1777971585332,64.09,80785.6,14.1,-0.00096,0.0,0.1343]
[1777971585830,64.09,80785.6,14.1,-0.00096,0.0,0.1343]
[1777971587673,64.09,80786.25,14.1,-0.00096,0.0,0.1342]
[1777971588287,64.09,80786.25,14.1,-0.00096,0.0,0.1342]
[1777971592168,64.09,80786.18,14.1,-0.00096,0.0,0.13421]
[1777971592269,64.09,80798.17,14.1,-0.00095,0.0,0.13236]
[1777971592580,64.09,80798.17,14.1,-0.00095,0.0,0.13236]
[1777971598029,64.09,80807.75,14.1,-0.00093,0.0,0.1309]
[1777971603064,64.09,80806.76,14.1,-0.00093,0.0,0.13105]
[1777971608099,64.09,80799.73,14.1,-0.00094,0.0,0.13213]
[1777971610253,64.09,80799.8,14.1,-0.00094,0.0,0.13211]
[1777971610427,64.09,80797.88,14.1,-0.00095,0.0,0.13241]
[1777971610904,64.09,80797.88,14.1,-0.00095,0.0,0.13241]
[1777971612143,64.09,80782.08,14.1,-0.00096,0.0,0.13485]
[1777971613178,64.09,80782.08,14.1,-0.00096,0.0,0.13485]
[1777971613216,64.09,80782.08,14.1,-0.00096,0.0,0.13485]
[1777971613935,64.09,80779.1,14.1,-0.00097,0.0,0.13532]
[1777971614104,64.09,80779.1,14.1,-0.00097,0.0,0.13532]
[1777971616755,64.09,80768.97,14.1,-0.00098,0.0,0.13691]
[1777971617222,64.09,80768.97,14.1,-0.00098,0.0,0.13691]
[1777971619781,64.09,80767.15,14.1,-0.00098,0.0,0.1372]
[1777971620366,64.09,80767.15,14.1,-0.00098,0.0,0.1372]
[1777971629029,64.09,80754.34,14.1,-0.001,0.0,0.13924]
[1777971629447,64.09,80747.69,14.1,-0.00101,0.0,0.14031]
[1777971632092,64.09,80746.08,14.1,-0.00101,0.0,0.14004]
[1777971632703,64.09,80745.9,14.1,-0.00101,0.0,0.14007]
[1777971638325,64.09,80736.66,14.1,-0.00102,0.0,0.14157]
[1777971643361,64.09,80737.99,14.1,-0.00102,0.0,0.14135]
[1777971643650,64.09,80737.99,14.1,-0.00102,0.0,0.14135]
[1777971644361,64.09,80737.99,14.1,-0.00102,0.0,0.14135]
[1777971645101,64.09,80737.69,14.1,-0.00102,0.0,0.1414]
[1777971645816,64.09,80737.73,14.1,-0.00102,0.0,0.1414]
[1777971646190,64.09,80737.73,14.1,-0.00102,0.0,0.1414]
[1777971646938,64.09,80738.33,14.1,-0.00102,0.0,0.1413]
[1777971648001,64.09,80739.58,14.1,-0.00101,0.0,0.1411]
[1777971648656,64.09,80740.09,14.1,-0.00101,0.0,0.14101]
[1777971649220,64.09,80740.09,14.1,-0.00101,0.0,0.14101]
[1777971649325,64.09,80740.09,14.1,-0.00101,0.0,0.14101]
[1777971653122,64.09,80745.45,14.1,-0.00101,0.0,0.14014]
[1777971653793,64.09,80744.61,14.1,-0.00101,0.0,0.14028]
[1777971660084,64.09,80744.94,14.1,-0.00101,0.0,0.14023]
[1777971660334,64.09,80744.94,14.1,-0.00101,0.0,0.14023]
[1777971661684,64.09,80747.78,14.1,-0.001,0.0,0.13977]
[1777971662939,64.09,80748.21,14.1,-0.001,0.0,0.1397]
[1777971667198,64.09,80748.25,14.1,-0.001,0.0,0.13969]
[1777971667853,64.09,80749.43,14.1,-0.001,0.0,0.1395]
[1777971668604,64.09,80748.4,14.1,-0.001,0.0,0.13967]
[1777971669916,64.09,80748.26,14.1,-0.001,0.0,0.13969]
[1777971673310,64.09,80744.63,14.1,-0.00101,0.0,0.14028]
[1777971674741,64.09,80745.12,14.1,-0.00101,0.0,0.1402]
[1777971675331,64.09,80745.12,14.1,-0.00101,0.0,0.1402]
[1777971676832,64.09,80744.07,14.1,-0.00101,0.0,0.14037]
[1777971678571,64.09,80743.43,14.1,-0.00101,0.0,0.14047]
[1777971679233,64.09,80743.43,14.1,-0.00101,0.0,0.14047]
[1777971685469,64.09,80742.28,14.1,-0.00101,0.0,0.14066]
[1777971686153,64.09,80742.28,14.1,-0.00101,0.0,0.14066]
[1777971687279,64.09,80742.28,14.1,-0.00101,0.0,0.14066]
[1777971687924,64.09,80742.31,14.1,-0.00101,0.0,0.14065]
[1777971693714,64.09,80737.66,14.1,-0.00101,0.0,0.14087]
[1777971697726,64.09,80736.06,14.1,-0.00102,0.0,0.14113]
[1777971699419,64.09,80734.58,14.1,-0.00102,0.0,0.14138]
[1777971701076,64.09,80735.16,14.1,-0.00102,0.0,0.14128]
[1777971703053,64.09,80735.05,14.1,-0.00102,0.0,0.1413]
[1777971703661,64.09,80735.05,14.1,-0.00102,0.0,0.1413]
[1777971704237,64.09,80735.05,14.1,-0.00102,0.0,0.1413]
[1777971707016,64.09,80735.12,14.1,-0.00102,0.0,0.14129]
[1777971707562,64.09,80735.12,14.1,-0.00102,0.0,0.14129]
[1777971710631,64.09,80735.73,14.1,-0.00102,0.0,0.14119]
[1777971711205,64.09,80735.73,14.1,-0.00102,0.0,0.14119]
[1777971711903,64.09,80735.02,14.1,-0.00102,0.0,0.1413]
[1777971712353,64.09,80735.02,14.1,-0.00102,0.0,0.1413]
[1777971713854,64.09,80710.37,14.1,-0.00105,0.0,0.14537]
[1777971718359,64.09,80712.75,14.1,-0.00105,0.0,0.14497]
[1777971719134,64.09,80712.0,14.1,-0.00105,0.0,0.1451]
[1777971724930,64.09,80712.21,14.1,-0.00105,0.0,0.14506]
[1777971730461,64.09,80708.64,14.1,-0.00105,0.0,0.14566]
[1777971731102,64.09,80707.97,14.1,-0.00105,0.0,0.14577]
[1777971732902,64.09,80707.45,14.1,-0.00105,0.0,0.14586]
[1777971734076,64.09,80708.17,14.1,-0.00105,0.0,0.14574]
[1777971735242,64.09,80709.6,14.1,-0.00105,0.0,0.1455]
[1777971736018,64.09,80709.42,14.1,-0.00105,0.0,0.14553]
[1777971736788,64.09,80709.42,14.1,-0.00105,0.0,0.14553]
[1777971737226,64.09,80709.42,14.1,-0.00105,0.0,0.14553]
[1777971738412,64.09,80709.35,14.1,-0.00105,0.0,0.14554]
[1777971739144,64.09,80709.32,14.1,-0.00105,0.0,0.14554]
[1777971740485,64.09,80709.11,14.1,-0.00105,0.0,0.14558]
[1777971741685,64.09,80709.1,14.1,-0.00105,0.0,0.14558]
[1777971743243,64.09,80709.35,14.1,-0.00105,0.0,0.14554]
[1777971744029,64.09,80709.76,14.1,-0.00105,0.0,0.14547]
[1777971745365,64.09,80709.69,14.1,-0.00105,0.0,0.14548]
[1777971746068,64.09,80709.58,14.1,-0.00105,0.0,0.1455]
[1777971746725,64.09,80709.17,14.1,-0.00105,0.0,0.14557]
[1777971747497,64.09,80709.17,14.1,-0.00105,0.0,0.14557]
[1777971749242,64.09,80709.09,14.1,-0.00105,0.0,0.14558]
[1777971749907,64.09,80708.99,14.1,-0.00105,0.0,0.1456]
[1777971750376,64.09,80708.99,14.1,-0.00105,0.0,0.1456]
[1777971751211,64.09,80709.06,14.1,-0.00105,0.0,0.14559]
[1777971753999,64.09,80709.06,14.1,-0.00105,0.0,0.14504]
[1777971757134,64.09,80710.95,14.1,-0.00104,0.0,0.14473]
[1777971758255,64.09,80710.77,14.1,-0.00104,0.0,0.14476]
[1777971758926,64.09,80710.81,14.1,-0.00104,0.0,0.14475]
[1777971763161,64.09,80710.19,14.1,-0.00105,0.0,0.14485]
[1777971763281,64.09,80710.19,14.1,-0.00105,0.0,0.14485]
[1777971764205,64.09,80728.8,14.1,-0.00102,0.0,0.14178]
[1777971766090,64.09,80734.38,14.1,-0.00101,0.0,0.14087]
[1777971767045,64.09,80727.14,14.1,-0.00102,0.0,0.14205]
[1777971769986,64.09,80713.87,14.1,-0.00104,0.0,0.14424]
[1777971771249,64.09,80713.27,14.1,-0.00104,0.0,0.14434]
[1777971771714,64.09,80706.27,14.1,-0.00105,0.0,0.14551]
[1777971776153,64.09,80697.16,14.1,-0.00106,0.0,0.14704]
[1777971776677,64.09,80696.41,14.1,-0.00106,0.0,0.14716]
[1777971781748,64.09,80691.26,14.1,-0.00107,0.0,0.14804]
[1777971782445,64.09,80691.26,14.1,-0.00107,0.0,0.14804]
[1777971783063,64.09,80684.71,14.1,-0.00108,0.0,0.14915]
[1777971783655,64.09,80685.86,14.1,-0.00108,0.0,0.14896]
[1777971784026,64.09,80685.86,14.1,-0.00108,0.0,0.14896]
[1777971786640,64.09,80696.6,14.1,-0.00106,0.0,0.14713]
[1777971788065,64.09,80696.31,14.1,-0.00106,0.0,0.14718]
[1777971788811,64.09,80696.45,14.1,-0.00106,0.0,0.14716]
[1777971789121,64.09,80696.45,14.1,-0.00106,0.0,0.14716]
[1777971796865,64.09,80701.56,14.1,-0.00106,0.0,0.1463]
[1777971797326,64.09,80701.56,14.1,-0.00106,0.0,0.1463]
[1777971798683,64.09,80701.55,14.1,-0.00106,0.0,0.1463]
[1777971800766,64.09,80700.12,14.1,-0.00106,0.0,0.14654]
[1777971805289,64.09,80698.3,14.1,-0.00106,0.0,0.14685]
[1777971807114,64.09,80697.76,14.1,-0.00106,0.0,0.14694]
[1777971812542,64.09,80698.36,14.1,-0.00106,0.0,0.14628]
[1777971813897,64.09,80697.64,14.1,-0.00106,0.0,0.14641]
[1777971815900,64.09,80697.74,14.1,-0.00106,0.0,0.14639]
[1777971816645,64.09,80699.24,14.1,-0.00106,0.0,0.14614]
[1777971816709,64.09,80699.24,14.1,-0.00106,0.0,0.14614]
[1777971825006,64.09,80702.82,14.1,-0.00105,0.0,0.14554]
[1777971826067,64.09,80702.65,14.1,-0.00105,0.0,0.14557]
[1777971826743,64.09,80702.65,14.1,-0.00105,0.0,0.14557]
[1777971829148,64.09,80702.36,14.1,-0.00105,0.0,0.14561]
[1777971829780,64.09,80702.69,14.1,-0.00105,0.0,0.14556]
[1777971832317,64.09,80702.4,14.1,-0.00105,0.0,0.14561]
[1777971833262,64.09,80702.4,14.1,-0.00105,0.0,0.14561]
[1777971837169,64.09,80704.83,14.1,-0.00105,0.0,0.1452]
[1777971837747,64.09,80705.9,14.1,-0.00105,0.0,0.14502]
[1777971838243,64.09,80705.9,14.1,-0.00105,0.0,0.14502]
[1777971839100,64.09,80705.03,14.1,-0.00105,0.0,0.14517]
[1777971839698,64.09,80704.97,14.1,-0.00105,0.0,0.14518]
[1777971840414,64.09,80704.97,14.1,-0.00105,0.0,0.14518]
[1777971840890,64.09,80705.55,14.1,-0.00105,0.0,0.14508]
[1777971841075,64.09,80705.55,14.1,-0.00105,0.0,0.14508]
[1777971841747,64.09,80719.02,14.1,-0.00103,0.0,0.14285]
[1777971843336,64.09,80719.02,14.1,-0.00103,0.0,0.14285]
[1777971844042,64.09,80717.68,14.1,-0.00103,0.0,0.14307]
[1777971847141,64.09,80716.87,14.1,-0.00103,0.0,0.1432]
[1777971847900,64.09,80716.95,14.1,-0.00103,0.0,0.14319]
[1777971849700,64.09,80717.0,14.1,-0.00103,0.0,0.14318]
[1777971850823,64.09,80717.0,14.1,-0.00103,0.0,0.14318]
[1777971854384,64.09,80717.59,14.1,-0.00103,0.0,0.14308]
[1777971854989,64.09,80717.59,14.1,-0.00103,0.0,0.14308]
[1777971858194,64.09,80717.88,14.1,-0.00103,0.0,0.14304]
[1777971858882,64.09,80717.9,14.1,-0.00103,0.0,0.14303]
[1777971859966,64.09,80713.85,14.1,-0.00104,0.0,0.1437]
[1777971860719,64.09,80712.58,14.1,-0.00104,0.0,0.14391]
[1777971862073,64.09,80711.51,14.1,-0.00104,0.0,0.14409]
[1777971862518,64.09,80711.51,14.1,-0.00104,0.0,0.14409]
[1777971865669,64.09,80711.5,14.1,-0.00104,0.0,0.14409]
[1777971866228,64.09,80711.5,14.1,-0.00104,0.0,0.14409]
[1777971866777,64.09,80711.46,14.1,-0.00104,0.0,0.1441]
[1777971866810,64.09,80711.46,14.1,-0.00104,0.0,0.1441]
[1777971867930,64.09,80696.09,14.1,-0.00106,0.0,0.14667]
[1777971868911,64.09,80696.09,14.1,-0.00106,0.0,0.14667]
[1777971869176,64.09,80696.09,14.1,-0.00106,0.0,0.14667]
[1777971876761,64.09,80694.44,14.1,-0.00106,0.0,0.14639]
[1777971877218,64.09,80694.44,14.1,-0.00106,0.0,0.14639]
[1777971878583,64.09,80690.71,14.1,-0.00106,0.0,0.14702]
[1777971879226,64.09,80690.43,14.1,-0.00106,0.0,0.14707]
[1777971881254,64.09,80688.28,14.1,-0.00107,0.0,0.14743]
[1777971882070,64.09,80688.23,14.1,-0.00107,0.0,0.14744]
[1777971883924,64.09,80688.11,14.1,-0.00107,0.0,0.14746]
[1777971884364,64.09,80688.11,14.1,-0.00107,0.0,0.14746]
[1777971888418,64.09,80687.41,14.1,-0.00107,0.0,0.14758]
[1777971889726,64.09,80687.27,14.1,-0.00107,0.0,0.1476]
[1777971890195,64.09,80687.27,14.1,-0.00107,0.0,0.1476]
[1777971890832,64.09,80689.04,14.1,-0.00107,0.0,0.1473]
[1777971899083,64.09,80688.53,14.1,-0.00107,0.0,0.14739]
[1777971901189,64.09,80692.11,14.1,-0.00106,0.0,0.14679]
[1777971902370,64.09,80692.93,14.1,-0.00106,0.0,0.14665]
[1777971903637,64.09,80692.98,14.1,-0.00106,0.0,0.14664]
[1777971906473,64.09,80692.07,14.1,-0.00106,0.0,0.14679]
[1777971907089,64.09,80692.07,14.1,-0.00106,0.0,0.14679]
[1777971912238,64.09,80691.47,14.1,-0.00106,0.0,0.14689]
[1777971913755,64.09,80691.47,14.1,-0.00106,0.0,0.14689]
[1777971914318,64.09,80691.47,14.1,-0.00106,0.0,0.14689]
[1777971915182,64.09,80691.47,14.1,-0.00106,0.0,0.14689]
[1777971915827,64.09,80691.56,14.1,-0.00106,0.0,0.14688]
[1777971916437,64.09,80691.56,14.1,-0.00106,0.0,0.14688]
[1777971917980,64.09,80691.56,14.1,-0.00106,0.0,0.14688]
[1777971919162,64.09,80691.74,14.1,-0.00106,0.0,0.14685]
[1777971919774,64.09,80691.47,14.1,-0.00106,0.0,0.14689]
[1777971925329,64.09,80691.38,14.1,-0.00106,0.0,0.14691]
[1777971926529,64.09,80691.38,14.1,-0.00106,0.0,0.14691]
[1777971927849,64.09,80691.41,14.1,-0.00106,0.0,0.1469]
[1777971933385,64.09,80689.42,14.1,-0.00106,0.0,0.14669]
[1777971936531,64.09,80685.52,14.1,-0.00107,0.0,0.14735]
[1777971937099,64.09,80685.45,14.1,-0.00107,0.0,0.14736]
[1777971939898,64.09,80685.11,14.1,-0.00107,0.0,0.14742]
[1777971940524,64.09,80685.11,14.1,-0.00107,0.0,0.14742]
[1777971945686,64.09,80684.65,14.1,-0.00107,0.0,0.14749]
[1777971946862,64.09,80684.62,14.1,-0.00107,0.0,0.1475]
[1777971950115,64.09,80689.69,14.1,-0.00106,0.0,0.14664]
[1777971950898,64.09,80689.74,14.1,-0.00106,0.0,0.14663]
[1777971951431,64.09,80689.74,14.1,-0.00106,0.0,0.14663]
[1777971952120,64.09,80698.36,14.1,-0.00105,0.0,0.14519]
[1777971955106,64.09,80702.54,14.1,-0.00104,0.0,0.14449]
[1777971955722,64.09,80702.54,14.1,-0.00104,0.0,0.14449]
[1777971958592,64.09,80700.1,14.1,-0.00105,0.0,0.1449]
[1777971959307,64.09,80700.73,14.1,-0.00105,0.0,0.14479]
[1777971960608,64.09,80697.82,14.1,-0.00105,0.0,0.14528]
[1777971961170,64.09,80697.71,14.1,-0.00105,0.0,0.1453]
[1777971966558,64.09,80698.93,14.1,-0.00105,0.0,0.14509]
[1777971967204,64.09,80698.31,14.1,-0.00105,0.0,0.1452]
[1777971967912,64.09,80698.31,14.1,-0.00105,0.0,0.1452]
[1777971969626,64.09,80698.34,14.1,-0.00105,0.0,0.14519]
[1777971974672,64.09,80700.37,14.1,-0.00105,0.0,0.14485]
[1777971978212,64.09,80698.24,14.1,-0.00105,0.0,0.14521]
[1777971978748,64.09,80698.24,14.1,-0.00105,0.0,0.14521]
[1777971982488,64.09,80697.48,14.1,-0.00105,0.0,0.14533]
[1777971983120,64.09,80697.71,14.1,-0.00105,0.0,0.1453]
[1777971988769,64.09,80694.6,14.1,-0.00105,0.0,0.14582]
[1777971989505,64.09,80694.6,14.1,-0.00105,0.0,0.14582]
[1777971989965,64.09,80690.53,14.1,-0.00106,0.0,0.1465]
[1777971994209,64.09,80688.65,14.1,-0.00106,0.0,0.14627]
[1777971995713,64.09,80691.93,14.1,-0.00105,0.0,0.14572]
[1777971997791,64.09,80694.21,14.1,-0.00105,0.0,0.14533]
[1777971999501,64.09,80697.41,14.1,-0.00105,0.0,0.1448]
[1777972000743,64.09,80697.41,14.1,-0.00105,0.0,0.1448]
[1777972001369,64.09,80698.93,14.1,-0.00104,0.0,0.14455]
[1777972004632,64.09,80699.59,14.1,-0.00104,0.0,0.14444]
[1777972005278,64.09,80699.65,14.1,-0.00104,0.0,0.14443]
[1777972009558,64.09,80704.87,14.1,-0.00104,0.0,0.14356]
[1777972010222,64.09,80706.2,14.1,-0.00103,0.0,0.14334]
[1777972015959,64.09,80710.82,14.1,-0.00103,0.0,0.14258]
[1777972018723,64.09,80711.35,14.1,-0.00103,0.0,0.14249]
[1777972019335,64.09,80711.01,14.1,-0.00103,0.0,0.14255]
[1777972022517,64.09,80709.44,14.1,-0.00103,0.0,0.14281]
[1777972023123,64.09,80709.84,14.1,-0.00103,0.0,0.14274]
[1777972023571,64.09,80709.84,14.1,-0.00103,0.0,0.14274]
[1777972026085,64.09,80709.85,14.1,-0.00103,0.0,0.14274]
[1777972029086,64.09,80709.85,14.1,-0.00103,0.0,0.14274]
[1777972029890,64.09,80709.85,14.1,-0.00103,0.0,0.14274]
[1777972032070,64.09,80713.4,14.1,-0.00103,0.0,0.14215]
[1777972033378,64.09,80712.32,14.1,-0.00103,0.0,0.14233]
[1777972037328,64.09,80712.27,14.1,-0.00103,0.0,0.14234]
[1777972037955,64.09,80712.46,14.1,-0.00103,0.0,0.14231]
[1777972043353,64.09,80707.14,14.1,-0.00103,0.0,0.14318]
[1777972044200,64.09,80707.18,14.1,-0.00103,0.0,0.14318]
[1777972046900,64.09,80705.64,14.1,-0.00104,0.0,0.14343]
[1777972048661,64.09,80706.42,14.1,-0.00103,0.0,0.1433]
[1777972049221,64.09,80705.79,14.1,-0.00104,0.0,0.14341]
[1777972049929,64.09,80705.65,14.1,-0.00104,0.0,0.14343]
[1777972050503,64.09,80705.65,14.1,-0.00104,0.0,0.14343]
[1777972050822,64.09,80705.65,14.1,-0.00104,0.0,0.14343]
[1777972051233,64.09,80705.13,14.1,-0.00104,0.0,0.14352]
[1777972051863,64.09,80703.67,14.1,-0.00103,0.0,0.14322]
[1777972052979,64.09,80702.59,14.1,-0.00104,0.0,0.14339]
[1777972053548,64.09,80702.59,14.1,-0.00104,0.0,0.14339]
[1777972054775,64.09,80702.56,14.1,-0.00104,0.0,0.1434]
[1777972056607,64.09,80702.44,14.1,-0.00104,0.0,0.14342]
[1777972057539,64.09,80701.55,14.1,-0.00104,0.0,0.14357]
[1777972057662,64.09,80701.55,14.1,-0.00104,0.0,0.14357]
[1777972057695,64.09,80701.55,14.1,-0.00104,0.0,0.14357]
[1777972059815,64.09,80693.67,14.1,-0.00105,0.0,0.14488]
[1777972060343,64.09,80691.33,14.1,-0.00105,0.0,0.14527]
[1777972061051,64.09,80690.34,14.1,-0.00105,0.0,0.14543]
[1777972064705,64.09,80689.91,14.1,-0.00105,0.0,0.1455]
[1777972065372,64.09,80689.91,14.1,-0.00105,0.0,0.1455]
[1777972067312,64.09,80689.1,14.1,-0.00105,0.0,0.14564]
[1777972068026,64.09,80689.46,14.1,-0.00105,0.0,0.14558]
[1777972073368,64.09,80687.59,14.1,-0.00106,0.0,0.14589]
[1777972074195,64.09,80687.59,14.1,-0.00106,0.0,0.14589]
[1777972074830,64.09,80687.59,14.1,-0.00106,0.0,0.14589]
[1777972076129,64.09,80687.64,14.1,-0.00106,0.0,0.14589]
[1777972076756,64.09,80687.64,14.1,-0.00106,0.0,0.14589]
[1777972077264,64.09,80687.64,14.1,-0.00106,0.0,0.14589]
[1777972077830,64.09,80687.64,14.1,-0.00106,0.0,0.14589]
[1777972079788,64.09,80687.64,14.1,-0.00106,0.0,0.14589]
[1777972081098,64.09,80687.62,14.1,-0.00106,0.0,0.14589]
[1777972086460,64.09,80692.13,14.1,-0.00105,0.0,0.14513]
[1777972087348,64.09,80692.13,14.1,-0.00105,0.0,0.14513]
[1777972088063,64.09,80692.73,14.1,-0.00105,0.0,0.14503]
[1777972091341,64.09,80692.8,14.1,-0.00105,0.0,0.14502]
[1777972092017,64.09,80692.44,14.1,-0.00105,0.0,0.14508]
[1777972095889,64.09,80693.16,14.1,-0.00105,0.0,0.14496]
[1777972096332,64.09,80693.02,14.1,-0.00105,0.0,0.14498]
[1777972098898,64.09,80693.06,14.1,-0.00105,0.0,0.14498]
[1777972099353,64.09,80692.39,14.1,-0.00105,0.0,0.14509]
[1777972101281,64.09,80692.39,14.1,-0.00105,0.0,0.14509]
[1777972101909,64.09,80692.39,14.1,-0.00105,0.0,0.14509]
[1777972102367,64.09,80692.39,14.1,-0.00105,0.0,0.14509]
[1777972103086,64.09,80692.64,14.1,-0.00105,0.0,0.14505]
[1777972105690,64.09,80692.64,14.1,-0.00105,0.0,0.14505]
[1777972106988,64.09,80692.64,14.1,-0.00105,0.0,0.14505]
[1777972115910,64.09,80692.66,14.1,-0.00105,0.0,0.1445]
[1777972115995,64.09,80692.69,14.1,-0.00105,0.0,0.14449]
[1777972120419,64.09,80697.08,14.1,-0.00104,0.0,0.14376]
[1777972121056,64.09,80696.75,14.1,-0.00104,0.0,0.14382]
[1777972121549,64.09,80696.75,14.1,-0.00104,0.0,0.14382]
[1777972122283,64.09,80696.71,14.1,-0.00104,0.0,0.14382]
[1777972123012,64.09,80696.3,14.1,-0.00104,0.0,0.14389]
[1777972123386,64.09,80696.3,14.1,-0.00104,0.0,0.14389]
[1777972124853,64.09,80695.55,14.1,-0.00104,0.0,0.14402]
[1777972125487,64.09,80695.23,14.1,-0.00104,0.0,0.14407]
[1777972130768,64.09,80691.22,14.1,-0.00105,0.0,0.14474]
[1777972135803,64.09,80691.29,14.1,-0.00105,0.0,0.14473]
[1777972136966,64.09,80692.17,14.1,-0.00105,0.0,0.14458]
[1777972138079,64.09,80692.11,14.1,-0.00105,0.0,0.14459]
[1777972140339,64.09,80691.12,14.1,-0.00105,0.0,0.14475]
[1777972141038,64.09,80691.1,14.1,-0.00105,0.0,0.14476]
[1777972144004,64.09,80690.83,14.1,-0.00105,0.0,0.1448]
[1777972146043,64.09,80690.79,14.1,-0.00105,0.0,0.14481]
[1777972149307,64.09,80690.58,14.1,-0.00105,0.0,0.14484]
[1777972150050,64.09,80690.26,14.1,-0.00105,0.0,0.1449]
[1777972155948,64.09,80692.61,14.1,-0.00105,0.0,0.14451]
[1777972156803,64.09,80692.61,14.1,-0.00105,0.0,0.14451]
[1777972157607,64.09,80692.89,14.1,-0.00104,0.0,0.14446]
[1777972163728,64.09,80696.01,14.1,-0.00104,0.0,0.14394]
[1777972164195,64.09,80696.18,14.1,-0.00104,0.0,0.14391]
[1777972170048,64.09,80695.77,14.1,-0.00104,0.0,0.14398]
[1777972172821,64.09,80695.95,14.1,-0.00104,0.0,0.14341]
[1777972173285,64.09,80696.3,14.1,-0.00104,0.0,0.14335]
[1777972176204,64.09,80696.25,14.1,-0.00104,0.0,0.14336]
[1777972176904,64.09,80696.25,14.1,-0.00104,0.0,0.14336]
[1777972181415,64.09,80697.75,14.1,-0.00103,0.0,0.14311]
[1777972181480,64.09,80697.75,14.1,-0.00103,0.0,0.14311]
[1777972186382,64.09,80707.43,14.1,-0.00102,0.0,0.14152]
[1777972187196,64.09,80707.6,14.1,-0.00102,0.0,0.14149]
[1777972187878,64.09,80707.6,14.1,-0.00102,0.0,0.14149]
[1777972188363,64.09,80707.53,14.1,-0.00102,0.0,0.1415]
[1777972192805,64.09,80701.37,14.1,-0.00103,0.0,0.14251]
[1777972193240,64.09,80701.58,14.1,-0.00103,0.0,0.14248]
[1777972199253,64.09,80701.56,14.1,-0.00103,0.0,0.14248]
[1777972200159,64.09,80701.56,14.1,-0.00103,0.0,0.14248]
[1777972200764,64.09,80701.56,14.1,-0.00103,0.0,0.14248]
[1777972201904,64.09,80701.77,14.1,-0.00103,0.0,0.14245]
[1777972202322,64.09,80703.36,14.1,-0.00103,0.0,0.14219]
[1777972206081,64.09,80705.77,14.1,-0.00102,0.0,0.14179]
[1777972206829,64.09,80705.77,14.1,-0.00102,0.0,0.14179]
[1777972208056,64.09,80706.14,14.1,-0.00102,0.0,0.14173]
[1777972208577,64.09,80706.14,14.1,-0.00102,0.0,0.14173]
[1777972214361,64.09,80703.07,14.1,-0.00103,0.0,0.14223]
[1777972215305,64.09,80703.07,14.1,-0.00103,0.0,0.14223]
[1777972215912,64.09,80703.07,14.1,-0.00103,0.0,0.14223]
[1777972219173,64.09,80703.49,14.1,-0.00103,0.0,0.14216]
[1777972219871,64.09,80703.49,14.1,-0.00103,0.0,0.14216]
[1777972222161,64.09,80703.39,14.1,-0.00103,0.0,0.14218]
[1777972222776,64.09,80703.39,14.1,-0.00103,0.0,0.14218]
[1777972223886,64.09,80703.39,14.1,-0.00103,0.0,0.14218]
[1777972224707,64.09,80703.93,14.1,-0.00103,0.0,0.14209]
[1777972229853,64.09,80697.87,14.1,-0.00103,0.0,0.14309]
[1777972230299,64.09,80697.84,14.1,-0.00103,0.0,0.14309]
[1777972235508,64.09,80697.38,14.1,-0.00103,0.0,0.14263]
[1777972240543,64.09,80697.12,14.1,-0.00103,0.0,0.14267]
[1777972241340,64.09,80697.12,14.1,-0.00103,0.0,0.14267]
[1777972242135,64.09,80697.05,14.1,-0.00103,0.0,0.14268]
[1777972242770,64.09,80697.05,14.1,-0.00103,0.0,0.14268]
[1777972243271,64.09,80697.05,14.1,-0.00103,0.0,0.14268]
[1777972245365,64.09,80697.05,14.1,-0.00103,0.0,0.14268]
[1777972246014,64.09,80697.05,14.1,-0.00103,0.0,0.14268]
[1777972248628,64.09,80697.22,14.1,-0.00103,0.0,0.14265]
[1777972249190,64.09,80697.79,14.1,-0.00103,0.0,0.14256]
[1777972252224,64.09,80698.86,14.1,-0.00103,0.0,0.14238]
[1777972252800,64.09,80698.86,14.1,-0.00103,0.0,0.14238]
[1777972255925,64.09,80696.65,14.1,-0.00103,0.0,0.14275]
[1777972256374,64.09,80696.61,14.1,-0.00103,0.0,0.14276]
[1777972260890,64.09,80696.69,14.1,-0.00103,0.0,0.14274]
[1777972261341,64.09,80696.9,14.1,-0.00103,0.0,0.14271]
[1777972266725,64.09,80696.87,14.1,-0.00103,0.0,0.14271]
[1777972267975,64.09,80696.87,14.1,-0.00103,0.0,0.14271]
[1777972268759,64.09,80696.73,14.1,-0.00103,0.0,0.14274]
[1777972274781,64.09,80696.3,14.1,-0.00103,0.0,0.14281]
[1777972275300,64.09,80696.3,14.1,-0.00103,0.0,0.14281]
[1777972276093,64.09,80696.3,14.1,-0.00103,0.0,0.14281]
[1777972279450,64.09,80696.23,14.1,-0.00103,0.0,0.14282]
[1777972280203,64.09,80696.23,14.1,-0.00103,0.0,0.14282]
[1777972284263,64.09,80696.88,14.1,-0.00103,0.0,0.14271]
[1777972284884,64.09,80696.88,14.1,-0.00103,0.0,0.14271]
[1777972285458,64.09,80696.74,14.1,-0.00103,0.0,0.14273]
[1777972286517,64.09,80696.74,14.1,-0.00103,0.0,0.14273]
[1777972287206,64.09,80696.19,14.1,-0.00103,0.0,0.14282]
[1777972287978,64.09,80696.19,14.1,-0.00103,0.0,0.14282]
[1777972289855,64.09,80696.33,14.1,-0.00103,0.0,0.1428]
[1777972290318,64.09,80696.33,14.1,-0.00103,0.0,0.1428]
[1777972293975,64.09,80696.15,14.1,-0.00103,0.0,0.14229]
[1777972296079,64.09,80696.01,14.1,-0.00103,0.0,0.14231]
[1777972298545,64.09,80690.99,14.1,-0.00104,0.0,0.14314]
[1777972299236,64.09,80691.35,14.1,-0.00104,0.0,0.14308]
[1777972300428,64.09,80692.48,14.1,-0.00103,0.0,0.14289]
[1777972301118,64.09,80691.59,14.1,-0.00103,0.0,0.14304]
[1777972304535,64.09,80691.25,14.1,-0.00104,0.0,0.1431]
[1777972305973,64.09,80691.25,14.1,-0.00104,0.0,0.1431]
[1777972308703,64.09,80691.54,14.1,-0.00103,0.0,0.14305]
[1777972309574,64.09,80691.32,14.1,-0.00104,0.0,0.14309]
[1777972315020,64.09,80688.9,14.1,-0.00104,0.0,0.14349]
[1777972315562,64.09,80686.75,14.1,-0.00104,0.0,0.14384]
[1777972318058,64.09,80685.71,14.1,-0.00104,0.0,0.14402]
[1777972319259,64.09,80685.89,14.1,-0.00104,0.0,0.14399]
[1777972321224,64.09,80686.0,14.1,-0.00104,0.0,0.14397]
[1777972321861,64.09,80686.0,14.1,-0.00104,0.0,0.14397]
[1777972323870,64.09,80686.08,14.1,-0.00104,0.0,0.14395]
[1777972326065,64.09,80687.69,14.1,-0.00104,0.0,0.14369]
[1777972326766,64.09,80689.96,14.1,-0.00104,0.0,0.14331]
[1777972328067,64.09,80689.34,14.1,-0.00104,0.0,0.14341]
[1777972328446,64.09,80689.34,14.1,-0.00104,0.0,0.14341]
[1777972329221,64.09,80689.22,14.1,-0.00104,0.0,0.14343]
[1777972329833,64.09,80689.22,14.1,-0.00104,0.0,0.14343]
[1777972331053,64.09,80689.27,14.1,-0.00104,0.0,0.14342]
[1777972334497,64.09,80689.24,14.1,-0.00104,0.0,0.14343]
[1777972335193,64.09,80689.11,14.1,-0.00104,0.0,0.14345]
[1777972336993,64.09,80688.56,14.1,-0.00104,0.0,0.14354]
[1777972337429,64.09,80688.17,14.1,-0.00104,0.0,0.14361]
[1777972338091,64.09,80688.17,14.1,-0.00104,0.0,0.14361]
[1777972339283,64.09,80688.17,14.1,-0.00104,0.0,0.14361]
[1777972345570,64.09,80687.67,14.1,-0.00104,0.0,0.14369]
[1777972346939,64.09,80686.76,14.1,-0.00104,0.0,0.14384]
[1777972349960,64.09,80686.61,14.1,-0.00104,0.0,0.14387]
[1777972351235,64.09,80686.69,14.1,-0.00104,0.0,0.14385]
[1777972356350,64.09,80689.08,14.1,-0.00103,0.0,0.14291]
[1777972358126,64.09,80689.08,14.1,-0.00103,0.0,0.14291]
[1777972360065,64.09,80692.26,14.1,-0.00103,0.0,0.14239]
[1777972363058,64.09,80691.03,14.1,-0.00103,0.0,0.14259]
[1777972363574,64.09,80691.03,14.1,-0.00103,0.0,0.14259]
[1777972367463,64.09,80690.02,14.1,-0.00103,0.0,0.14276]
[1777972368145,64.09,80690.02,14.1,-0.00103,0.0,0.14276]
[1777972371122,64.09,80690.02,14.1,-0.00103,0.0,0.14276]
[1777972371704,64.09,80690.02,14.1,-0.00103,0.0,0.14276]
[1777972377498,64.09,80689.7,14.1,-0.00103,0.0,0.14281]
[1777972380106,64.09,80689.7,14.1,-0.00103,0.0,0.14281]
[1777972380721,64.09,80689.7,14.1,-0.00103,0.0,0.14281]
[1777972381352,64.09,80689.7,14.1,-0.00103,0.0,0.14281]
[1777972382622,64.09,80689.7,14.1,-0.00103,0.0,0.14281]
[1777972383268,64.09,80689.7,14.1,-0.00103,0.0,0.14281]
[1777972384086,64.09,80689.7,14.1,-0.00103,0.0,0.14281]
[1777972386054,64.09,80689.88,14.1,-0.00103,0.0,0.14278]
[1777972386655,64.09,80689.98,14.1,-0.00103,0.0,0.14276]
[1777972392603,64.09,80690.01,14.1,-0.00103,0.0,0.14276]
[1777972395402,64.09,80689.97,14.1,-0.00103,0.0,0.14277]
[1777972396056,64.09,80689.97,14.1,-0.00103,0.0,0.14277]
[1777972401430,64.09,80685.82,14.1,-0.00104,0.0,0.14345]
[1777972401483,64.09,80685.82,14.1,-0.00104,0.0,0.14345]
[1777972405019,64.09,80671.71,14.1,-0.00106,0.0,0.14581]
[1777972405674,64.09,80675.48,14.1,-0.00105,0.0,0.14517]
[1777972408752,64.09,80676.16,14.1,-0.00105,0.0,0.14506]
[1777972409293,64.09,80675.53,14.1,-0.00105,0.0,0.14517]
[1777972410770,64.09,80675.58,14.1,-0.00105,0.0,0.14516]
[1777972411220,64.09,80675.58,14.1,-0.00105,0.0,0.14516]
[1777972413094,64.09,80675.37,14.1,-0.00105,0.0,0.14464]
[1777972416153,64.09,80673.4,14.1,-0.00105,0.0,0.14497]
[1777972418691,64.09,80673.28,14.1,-0.00105,0.0,0.14499]
[1777972419596,64.09,80673.95,14.1,-0.00105,0.0,0.14488]
[1777972422015,64.09,80673.68,14.1,-0.00105,0.0,0.14493]
[1777972422591,64.09,80673.64,14.1,-0.00105,0.0,0.14493]
[1777972423176,64.09,80673.64,14.1,-0.00105,0.0,0.14493]
[1777972424021,64.09,80673.68,14.1,-0.00105,0.0,0.14493]
[1777972429863,64.09,80673.34,14.1,-0.00105,0.0,0.14498]
[1777972432187,64.09,80673.16,14.1,-0.00105,0.0,0.14501]
[1777972432814,64.09,80673.23,14.1,-0.00105,0.0,0.145]
[1777972434167,64.09,80673.2,14.1,-0.00105,0.0,0.14501]
[1777972434909,64.09,80673.13,14.1,-0.00105,0.0,0.14502]
[1777972435609,64.09,80673.21,14.1,-0.00105,0.0,0.145]
[1777972436868,64.09,80674.5,14.1,-0.00105,0.0,0.14479]
[1777972440011,64.09,80675.48,14.1,-0.00105,0.0,0.14463]
[1777972441001,64.09,80677.46,14.1,-0.00105,0.0,0.1443]
[1777972441246,64.09,80677.46,14.1,-0.00105,0.0,0.1443]
[1777972441780,64.09,80680.58,14.1,-0.00104,0.0,0.14378]
[1777972446083,64.09,80680.34,14.1,-0.00104,0.0,0.14382]
[1777972447263,64.09,80680.34,14.1,-0.00104,0.0,0.14382]
[1777972447892,64.09,80680.34,14.1,-0.00104,0.0,0.14382]
[1777972449050,64.09,80680.2,14.1,-0.00104,0.0,0.14384]
[1777972451370,64.09,80680.35,14.1,-0.00104,0.0,0.14381]
[1777972452030,64.09,80680.35,14.1,-0.00104,0.0,0.14381]
[1777972453838,64.09,80680.53,14.1,-0.00104,0.0,0.14378]
[1777972453894,64.09,80680.53,14.1,-0.00104,0.0,0.14378]
[1777972455276,64.09,80678.35,14.1,-0.00104,0.0,0.14415]
[1777972455908,64.09,80676.62,14.1,-0.00105,0.0,0.14444]
[1777972461079,64.09,80673.87,14.1,-0.00105,0.0,0.14489]
[1777972462290,64.09,80673.87,14.1,-0.00105,0.0,0.14489]
[1777972462933,64.09,80673.84,14.1,-0.00105,0.0,0.1449]
[1777972464116,64.09,80673.84,14.1,-0.00105,0.0,0.1449]
[1777972464766,64.09,80673.35,14.1,-0.00105,0.0,0.14498]
[1777972465414,64.09,80673.31,14.1,-0.00105,0.0,0.14499]
[1777972466782,64.09,80673.31,14.1,-0.00105,0.0,0.14499]
[1777972468541,64.09,80670.72,14.1,-0.00105,0.0,0.14542]
[1777972469171,64.09,80670.72,14.1,-0.00105,0.0,0.14542]
[1777972473626,64.09,80669.99,14.1,-0.00105,0.0,0.14499]
[1777972474182,64.09,80669.99,14.1,-0.00105,0.0,0.14499]
[1777972479358,64.09,80670.97,14.1,-0.00105,0.0,0.14483]
[1777972480143,64.09,80670.97,14.1,-0.00105,0.0,0.14483]
[1777972480850,64.09,80670.18,14.1,-0.00105,0.0,0.14496]
[1777972481297,64.09,80670.18,14.1,-0.00105,0.0,0.14496]
[1777972483681,64.09,80669.23,14.1,-0.00105,0.0,0.14512]
[1777972485281,64.09,80669.23,14.1,-0.00105,0.0,0.14512]
[1777972486056,64.09,80669.23,14.1,-0.00105,0.0,0.14512]
[1777972486573,64.09,80668.11,14.1,-0.00105,0.0,0.14531]
[1777972487537,64.09,80665.5,14.1,-0.00106,0.0,0.14575]
[1777972488236,64.09,80665.5,14.1,-0.00106,0.0,0.14575]
[1777972489320,64.09,80666.24,14.1,-0.00106,0.0,0.14562]
[1777972490101,64.09,80666.24,14.1,-0.00106,0.0,0.14562]
[1777972494328,64.09,80669.72,14.1,-0.00105,0.0,0.14504]
[1777972494382,64.09,80669.72,14.1,-0.00105,0.0,0.14504]
[1777972496168,64.09,80675.15,14.1,-0.00104,0.0,0.14413]
[1777972496889,64.09,80675.15,14.1,-0.00104,0.0,0.14413]
[1777972498411,64.09,80668.54,14.1,-0.00105,0.0,0.14524]
[1777972499049,64.09,80668.54,14.1,-0.00105,0.0,0.14524]
[1777972500818,64.09,80668.43,14.1,-0.00105,0.0,0.14526]
[1777972502016,64.09,80667.41,14.1,-0.00106,0.0,0.14543]
[1777972503062,64.09,80666.38,14.1,-0.00106,0.0,0.1456]
[1777972503381,64.09,80664.53,14.1,-0.00106,0.0,0.14591]
[1777972505937,64.09,80659.03,14.1,-0.00107,0.0,0.14684]
[1777972506527,64.09,80658.64,14.1,-0.00107,0.0,0.14691]
[1777972507147,64.09,80658.64,14.1,-0.00107,0.0,0.14691]
[1777972507209,64.09,80658.64,14.1,-0.00107,0.0,0.14691]
[1777972510356,64.09,80658.29,14.1,-0.00107,0.0,0.14696]
[1777972511091,64.09,80658.29,14.1,-0.00107,0.0,0.14696]
[1777972514985,64.09,80657.9,14.1,-0.00107,0.0,0.14703]
[1777972515052,64.09,80657.9,14.1,-0.00107,0.0,0.14703]
[1777972516472,64.09,80677.7,14.1,-0.00104,0.0,0.14371]
[1777972522234,64.09,80680.9,14.1,-0.00104,0.0,0.14318]
[1777972522957,64.09,80679.66,14.1,-0.00104,0.0,0.14338]
[1777972525501,64.09,80680.29,14.1,-0.00104,0.0,0.14328]
[1777972526253,64.09,80680.29,14.1,-0.00104,0.0,0.14328]
[1777972527365,64.09,80680.4,14.1,-0.00104,0.0,0.14326]
[1777972528082,64.09,80680.4,14.1,-0.00104,0.0,0.14326]
[1777972528492,64.09,80681.34,14.1,-0.00104,0.0,0.1431]
[1777972529163,64.09,80681.34,14.1,-0.00104,0.0,0.1431]
[1777972530336,64.09,80681.69,14.1,-0.00104,0.0,0.14305]
[1777972531034,64.09,80682.12,14.1,-0.00104,0.0,0.14298]
[1777972536612,64.09,80679.15,14.1,-0.00104,0.0,0.14292]
[1777972538464,64.09,80676.95,14.1,-0.00104,0.0,0.14329]
[1777972539806,64.09,80676.16,14.1,-0.00104,0.0,0.14342]
[1777972544122,64.09,80675.83,14.1,-0.00104,0.0,0.14347]
[1777972544720,64.09,80676.65,14.1,-0.00104,0.0,0.14334]
[1777972545307,64.09,80676.65,14.1,-0.00104,0.0,0.14334]
[1777972546179,64.09,80675.94,14.1,-0.00104,0.0,0.14345]
[1777972552117,64.09,80675.6,14.1,-0.00104,0.0,0.14351]
[1777972553827,64.09,80674.7,14.1,-0.00104,0.0,0.14366]
[1777972556010,64.09,80675.52,14.1,-0.00104,0.0,0.14352]
[1777972556746,64.09,80675.24,14.1,-0.00104,0.0,0.14357]
[1777972558077,64.09,80673.64,14.1,-0.00104,0.0,0.14384]
[1777972558689,64.09,80675.51,14.1,-0.00104,0.0,0.14353]
[1777972560097,64.09,80674.77,14.1,-0.00104,0.0,0.14365]
[1777972560774,64.09,80673.85,14.1,-0.00104,0.0,0.1438]
[1777972563769,64.09,80674.95,14.1,-0.00104,0.0,0.14362]
[1777972564097,64.09,80674.95,14.1,-0.00104,0.0,0.14362]
[1777972566786,64.09,80673.32,14.1,-0.00104,0.0,0.14389]
[1777972567455,64.09,80672.86,14.1,-0.00104,0.0,0.14397]
[1777972572865,64.09,80663.92,14.1,-0.00106,0.0,0.14546]
[1777972573782,64.09,80663.92,14.1,-0.00106,0.0,0.14546]
[1777972574551,64.09,80663.95,14.1,-0.00106,0.0,0.14546]
[1777972576136,64.09,80663.64,14.1,-0.00106,0.0,0.14551]
[1777972577448,64.09,80662.83,14.1,-0.00106,0.0,0.14564]
[1777972580280,64.09,80662.39,14.1,-0.00106,0.0,0.14572]
[1777972580517,64.09,80662.43,14.1,-0.00106,0.0,0.14571]
[1777972583838,64.09,80656.63,14.1,-0.00107,0.0,0.14669]
[1777972584294,64.09,80656.63,14.1,-0.00107,0.0,0.14669]
[1777972588213,64.09,80656.45,14.1,-0.00107,0.0,0.14672]
[1777972588403,64.09,80656.45,14.1,-0.00107,0.0,0.14672]
[1777972596027,64.09,80661.01,14.1,-0.00106,0.0,0.1454]
[1777972598879,64.09,80662.36,14.1,-0.00105,0.0,0.14517]
[1777972599265,64.09,80662.36,14.1,-0.00105,0.0,0.14517]
[1777972599707,64.09,80662.34,14.1,-0.00105,0.0,0.14517]
[1777972599862,64.09,80662.34,14.1,-0.00105,0.0,0.14517]
[1777972600041,64.09,80662.34,14.1,-0.00105,0.0,0.14517]
[1777972600330,64.09,80662.34,14.1,-0.00105,0.0,0.14517]
[1777972601234,64.09,80664.04,14.1,-0.00105,0.0,0.14489]
[1777972601546,64.09,80666.64,14.1,-0.00105,0.0,0.14446]
[1777972602381,64.09,80666.64,14.1,-0.00105,0.0,0.14446]
[1777972603092,64.09,80668.38,14.1,-0.00105,0.0,0.14416]
[1777972603880,64.09,80669.08,14.1,-0.00105,0.0,0.14405]
[1777972604479,64.09,80668.9,14.1,-0.00105,0.0,0.14408]
[1777972609997,64.09,80663.25,14.1,-0.00105,0.0,0.14502]
[1777972610236,64.09,80663.25,14.1,-0.00105,0.0,0.14502]
[1777972610796,64.09,80661.07,14.1,-0.00106,0.0,0.14539]
[1777972611378,64.09,80661.07,14.1,-0.00106,0.0,0.14539]
[1777972615984,64.09,80652.72,14.1,-0.00107,0.0,0.1468]
[1777972616558,64.09,80652.65,14.1,-0.00107,0.0,0.14681]
[1777972617813,64.09,80652.71,14.1,-0.00107,0.0,0.1468]
[1777972618247,64.09,80652.71,14.1,-0.00107,0.0,0.1468]
[1777972620934,64.09,80653.49,14.1,-0.00107,0.0,0.14667]
[1777972621334,64.09,80653.49,14.1,-0.00107,0.0,0.14667]
[1777972623257,64.09,80653.45,14.1,-0.00107,0.0,0.14667]
[1777972624022,64.09,80653.49,14.1,-0.00107,0.0,0.14667]
[1777972628089,64.09,80653.42,14.1,-0.00107,0.0,0.14668]
[1777972628438,64.09,80653.42,14.1,-0.00107,0.0,0.14668]
[1777972632267,64.09,80651.82,14.1,-0.00107,0.0,0.14695]
[1777972632941,64.09,80648.43,14.1,-0.00107,0.0,0.14753]
[1777972633287,64.09,80635.53,14.1,-0.00109,0.0,0.14974]
[1777972635614,64.09,80631.87,14.1,-0.0011,0.0,0.15037]
[1777972635821,64.09,80631.87,14.1,-0.0011,0.0,0.15037]
[1777972636369,64.09,80631.87,14.1,-0.0011,0.0,0.15037]
[1777972636497,64.09,80633.93,14.1,-0.00109,0.0,0.15001]
[1777972637125,64.09,80633.93,14.1,-0.00109,0.0,0.15001]
[1777972637315,64.09,80650.76,14.1,-0.00107,0.0,0.14713]
[1777972637967,64.09,80650.76,14.1,-0.00107,0.0,0.14713]
[1777972642044,64.09,80648.67,14.1,-0.00107,0.0,0.14748]
[1777972642451,64.09,80648.67,14.1,-0.00107,0.0,0.14748]
[1777972643093,64.09,80644.42,14.1,-0.00108,0.0,0.14821]
[1777972646267,64.09,80642.03,14.1,-0.00108,0.0,0.14862]
[1777972651412,64.09,80640.3,14.1,-0.00108,0.0,0.14835]
[1777972656447,64.09,80643.31,14.1,-0.00108,0.0,0.14784]
[1777972658095,64.09,80645.47,14.1,-0.00107,0.0,0.14747]
[1777972658571,64.09,80646.53,14.1,-0.00107,0.0,0.14729]
[1777972659212,64.09,80646.53,14.1,-0.00107,0.0,0.14729]
[1777972659930,64.09,80647.12,14.1,-0.00107,0.0,0.14719]
[1777972665509,64.09,80647.11,14.1,-0.00107,0.0,0.14719]
[1777972668384,64.09,80647.29,14.1,-0.00107,0.0,0.14716]
[1777972669059,64.09,80648.2,14.1,-0.00107,0.0,0.14701]
[1777972670547,64.09,80652.61,14.1,-0.00106,0.0,0.14626]
[1777972671171,64.09,80652.61,14.1,-0.00106,0.0,0.14626]
[1777972676928,64.09,80658.52,14.1,-0.00106,0.0,0.14526]
[1777972677508,64.09,80658.65,14.1,-0.00106,0.0,0.14524]
[1777972678778,64.09,80658.7,14.1,-0.00106,0.0,0.14523]
[1777972679490,64.09,80658.7,14.1,-0.00106,0.0,0.14523]
[1777972680172,64.09,80659.0,14.1,-0.00105,0.0,0.14518]
[1777972680774,64.09,80659.04,14.1,-0.00105,0.0,0.14518]
[1777972681002,64.09,80659.04,14.1,-0.00105,0.0,0.14518]
[1777972681173,64.09,80659.04,14.1,-0.00105,0.0,0.14518]
[1777972683636,64.09,80675.29,14.1,-0.00103,0.0,0.14247]
[1777972686159,64.09,80675.65,14.1,-0.00103,0.0,0.14241]
[1777972686541,64.09,80675.79,14.1,-0.00103,0.0,0.14239]
[1777972688073,64.09,80676.31,14.1,-0.00103,0.0,0.1423]
[1777972688607,64.09,80680.72,14.1,-0.00103,0.0,0.14158]
[1777972690721,64.09,80680.74,14.1,-0.00103,0.0,0.14158]
[1777972691917,64.09,80681.51,14.1,-0.00102,0.0,0.14145]
[1777972692018,64.09,80681.51,14.1,-0.00102,0.0,0.14145]
[1777972692471,64.09,80681.51,14.1,-0.00102,0.0,0.14145]
[1777972692529,64.09,80682.0,14.1,-0.00102,0.0,0.14137]
[1777972693225,64.09,80682.0,14.1,-0.00102,0.0,0.14137]
[1777972693706,64.09,80666.15,14.1,-0.00105,0.0,0.14399]
[1777972695112,64.09,80666.15,14.1,-0.00105,0.0,0.14399]
[1777972695871,64.09,80665.22,14.1,-0.00105,0.0,0.14414]
[1777972697742,64.09,80665.14,14.1,-0.00105,0.0,0.14416]
[1777972698373,64.09,80665.14,14.1,-0.00105,0.0,0.14416]
[1777972704092,64.09,80665.6,14.1,-0.00105,0.0,0.14408]
[1777972704747,64.09,80665.32,14.1,-0.00105,0.0,0.14413]
[1777972708018,64.09,80652.98,14.1,-0.00106,0.0,0.1462]
[1777972708332,64.09,80652.98,14.1,-0.00106,0.0,0.1462]
[1777972711038,64.09,80650.07,14.1,-0.00107,0.0,0.14669]
[1777972711697,64.09,80649.68,14.1,-0.00106,0.0,0.1462]
[1777972716867,64.09,80635.63,14.1,-0.00108,0.0,0.14859]
[1777972717901,64.09,80635.63,14.1,-0.00108,0.0,0.14859]
[1777972718474,64.09,80635.63,14.1,-0.00108,0.0,0.14859]
[1777972721139,64.09,80635.96,14.1,-0.00108,0.0,0.14853]
[1777972722310,64.09,80636.11,14.1,-0.00108,0.0,0.14851]
[1777972725765,64.09,80636.16,14.1,-0.00108,0.0,0.1485]
[1777972726404,64.09,80636.16,14.1,-0.00108,0.0,0.1485]
[1777972730094,64.09,80636.48,14.1,-0.00108,0.0,0.14844]
[1777972730732,64.09,80636.32,14.1,-0.00108,0.0,0.14847]
[1777972732102,64.09,80636.45,14.1,-0.00108,0.0,0.14845]
[1777972732709,64.09,80635.12,14.1,-0.00108,0.0,0.14868]
[1777972738024,64.09,80636.02,14.1,-0.00108,0.0,0.14852]
[1777972738526,64.09,80636.02,14.1,-0.00108,0.0,0.14852]
[1777972741192,64.09,80631.68,14.1,-0.00109,0.0,0.14927]
[1777972742610,64.09,80634.81,14.1,-0.00108,0.0,0.14873]
[1777972747181,64.09,80636.15,14.1,-0.00108,0.0,0.1485]
[1777972747905,64.09,80637.03,14.1,-0.00108,0.0,0.14835]
[1777972748565,64.09,80637.03,14.1,-0.00108,0.0,0.14835]
[1777972749221,64.09,80638.17,14.1,-0.00108,0.0,0.14816]
[1777972749412,64.09,80638.17,14.1,-0.00108,0.0,0.14816]
[1777972749892,64.09,80637.37,14.1,-0.00108,0.0,0.14829]
[1777972752330,64.09,80634.23,14.1,-0.00108,0.0,0.14883]
[1777972753023,64.09,80634.12,14.1,-0.00108,0.0,0.14885]
[1777972754893,64.09,80632.15,14.1,-0.00109,0.0,0.14919]
[1777972755521,64.09,80632.15,14.1,-0.00109,0.0,0.14919]
[1777972762331,64.09,80632.46,14.1,-0.00109,0.0,0.14913]
[1777972762969,64.09,80632.46,14.1,-0.00109,0.0,0.14913]
[1777972764201,64.09,80631.98,14.1,-0.00109,0.0,0.14922]
[1777972764813,64.09,80631.96,14.1,-0.00109,0.0,0.14922]
[1777972765368,64.09,80631.96,14.1,-0.00109,0.0,0.14922]
[1777972766116,64.09,80632.06,14.1,-0.00109,0.0,0.1492]
[1777972769300,64.09,80633.86,14.1,-0.00109,0.0,0.14889]
[1777972769326,64.09,80633.86,14.1,-0.00109,0.0,0.14889]
[1777972769340,64.09,80633.86,14.1,-0.00109,0.0,0.14889]
[1777972770301,64.09,80633.55,14.1,-0.00109,0.0,0.14895]
[1777972774270,64.09,80653.44,14.1,-0.00105,0.0,0.14501]
[1777972777277,64.09,80654.13,14.1,-0.00105,0.0,0.1449]
[1777972777940,64.09,80653.6,14.1,-0.00105,0.0,0.14499]
[1777972780214,64.09,80652.72,14.1,-0.00106,0.0,0.14513]
[1777972781046,64.09,80653.13,14.1,-0.00105,0.0,0.14506]
[1777972783185,64.09,80650.65,14.1,-0.00106,0.0,0.14548]
[1777972783819,64.09,80643.0,14.1,-0.00107,0.0,0.14677]
[1777972786954,64.09,80638.68,14.1,-0.00107,0.0,0.14751]
[1777972787387,64.09,80638.68,14.1,-0.00107,0.0,0.14751]
[1777972793641,64.09,80635.07,14.1,-0.00108,0.0,0.14812]
[1777972794221,64.09,80635.07,14.1,-0.00108,0.0,0.14812]
[1777972795569,64.09,80630.25,14.1,-0.00109,0.0,0.14895]
[1777972796202,64.09,80628.69,14.1,-0.00109,0.0,0.14922]
[1777972800585,64.09,80628.77,14.1,-0.00109,0.0,0.14921]
[1777972801167,64.09,80629.01,14.1,-0.00109,0.0,0.14916]
[1777972801843,64.09,80628.81,14.1,-0.00109,0.0,0.1492]
[1777972802503,64.09,80628.81,14.1,-0.00109,0.0,0.1492]
[1777972803776,64.09,80631.18,14.1,-0.00108,0.0,0.14879]
[1777972805972,64.09,80635.99,14.1,-0.00108,0.0,0.14797]
[1777972807945,64.09,80636.92,14.1,-0.00108,0.0,0.14781]
[1777972808739,64.09,80637.03,14.1,-0.00108,0.0,0.14779]
[1777972809259,64.09,80637.03,14.1,-0.00108,0.0,0.14779]
[1777972809897,64.09,80636.75,14.1,-0.00108,0.0,0.14784]
[1777972811080,64.09,80637.8,14.1,-0.00108,0.0,0.14766]
[1777972811112,64.09,80637.8,14.1,-0.00108,0.0,0.14766]
[1777972813480,64.09,80643.23,14.1,-0.00107,0.0,0.14673]
[1777972814154,64.09,80643.19,14.1,-0.00107,0.0,0.14674]
[1777972814866,64.09,80642.54,14.1,-0.00107,0.0,0.14685]
[1777972815442,64.09,80642.54,14.1,-0.00107,0.0,0.14685]
[1777972816736,64.09,80642.55,14.1,-0.00107,0.0,0.14685]
[1777972817219,64.09,80642.55,14.1,-0.00107,0.0,0.14685]
[1777972818409,64.09,80642.06,14.1,-0.00107,0.0,0.14693]
[1777972819040,64.09,80642.19,14.1,-0.00107,0.0,0.14691]
[1777972823054,64.09,80640.72,14.1,-0.00107,0.0,0.14716]
[1777972823538,64.09,80640.72,14.1,-0.00107,0.0,0.14716]
[1777972825568,64.09,80641.11,14.1,-0.00107,0.0,0.14709]
[1777972826262,64.09,80642.38,14.1,-0.00107,0.0,0.14688]
[1777972831686,64.09,80646.54,14.1,-0.00106,0.0,0.14617]
[1777972832047,64.09,80646.54,14.1,-0.00106,0.0,0.14617]
[1777972833779,64.09,80647.79,14.1,-0.00106,0.0,0.14541]
[1777972834863,64.09,80649.82,14.1,-0.00106,0.0,0.14507]
[1777972836053,64.09,80650.82,14.1,-0.00105,0.0,0.1449]
[1777972836718,64.09,80655.69,14.1,-0.00105,0.0,0.14409]
[1777972837290,64.09,80655.69,14.1,-0.00105,0.0,0.14409]
[1777972837967,64.09,80655.49,14.1,-0.00105,0.0,0.14412]
[1777972838671,64.09,80655.98,14.1,-0.00105,0.0,0.14404]
[1777972839328,64.09,80655.98,14.1,-0.00105,0.0,0.14404]
[1777972839729,64.09,80638.17,14.1,-0.00107,0.0,0.14704]
[1777972843449,64.09,80633.23,14.1,-0.00108,0.0,0.14788]
[1777972844100,64.09,80633.2,14.1,-0.00108,0.0,0.14788]
[1777972847104,64.09,80633.02,14.1,-0.00108,0.0,0.14791]
[1777972848113,64.09,80633.52,14.1,-0.00108,0.0,0.14783]
[1777972851304,64.09,80633.64,14.1,-0.00108,0.0,0.14781]
[1777972851988,64.09,80633.62,14.1,-0.00108,0.0,0.14781]
[1777972857856,64.09,80626.18,14.1,-0.00109,0.0,0.14909]
[1777972858929,64.09,80626.18,14.1,-0.00109,0.0,0.14909]
[1777972859188,64.09,80626.18,14.1,-0.00109,0.0,0.14909]
[1777972861613,64.09,80624.26,14.1,-0.00109,0.0,0.14942]
[1777972862264,64.09,80624.49,14.1,-0.00109,0.0,0.14938]
[1777972863284,64.09,80623.73,14.1,-0.00109,0.0,0.14951]
[1777972866534,64.09,80623.76,14.1,-0.00109,0.0,0.1495]
[1777972867227,64.09,80623.73,14.1,-0.00109,0.0,0.14951]
[1777972867805,64.09,80623.6,14.1,-0.00109,0.0,0.14953]
[1777972868035,64.09,80623.6,14.1,-0.00109,0.0,0.14953]
[1777972869262,64.09,80623.42,14.1,-0.00109,0.0,0.14956]
[1777972870611,64.09,80620.84,14.1,-0.00109,0.0,0.15001]
[1777972872474,64.09,80619.95,14.1,-0.0011,0.0,0.15016]
[1777972877997,64.09,80617.9,14.1,-0.0011,0.0,0.15052]
[1777972882831,64.09,80613.11,14.1,-0.00111,0.0,0.15135]
[1777972883332,64.09,80613.11,14.1,-0.00111,0.0,0.15135]
[1777972884673,64.09,80612.01,14.1,-0.00111,0.0,0.15154]
[1777972885347,64.09,80613.52,14.1,-0.00111,0.0,0.15128]
[1777972886463,64.09,80617.65,14.1,-0.0011,0.0,0.15056]
[1777972887126,64.09,80617.65,14.1,-0.0011,0.0,0.15056]
[1777972889264,64.09,80617.86,14.1,-0.0011,0.0,0.15052]
[1777972889915,64.09,80618.02,14.1,-0.0011,0.0,0.1505]
[1777972890423,64.09,80618.02,14.1,-0.0011,0.0,0.1505]
[1777972891127,64.09,80618.3,14.1,-0.0011,0.0,0.15045]
[1777972892097,64.09,80617.4,14.1,-0.0011,0.0,0.15004]
[1777972892837,64.09,80614.45,14.1,-0.0011,0.0,0.15055]
[1777972893267,64.09,80614.45,14.1,-0.0011,0.0,0.15055]
[1777972896131,64.09,80612.67,14.1,-0.0011,0.0,0.15086]
[1777972897798,64.09,80614.94,14.1,-0.0011,0.0,0.15046]
[1777972897916,64.09,80614.94,14.1,-0.0011,0.0,0.15046]
[1777972903132,64.09,80612.61,14.1,-0.0011,0.0,0.15087]
[1777972903777,64.09,80612.58,14.1,-0.0011,0.0,0.15087]
[1777972909216,64.09,80608.3,14.1,-0.00111,0.0,0.15162]
[1777972910058,64.09,80608.3,14.1,-0.00111,0.0,0.15162]
[1777972911222,64.09,80609.25,14.1,-0.00111,0.0,0.15145]
[1777972912345,64.09,80609.25,14.1,-0.00111,0.0,0.15145]
[1777972913073,64.09,80609.29,14.1,-0.00111,0.0,0.15145]
[1777972918279,64.09,80606.62,14.1,-0.00111,0.0,0.15191]
[1777972923327,64.09,80600.99,14.1,-0.00112,0.0,0.1529]
[1777972924202,64.09,80598.87,14.1,-0.00112,0.0,0.15327]
[1777972928112,64.09,80598.89,14.1,-0.00112,0.0,0.15327]
[1777972928734,64.09,80598.89,14.1,-0.00112,0.0,0.15327]
[1777972929955,64.09,80597.98,14.1,-0.00112,0.0,0.15343]
[1777972930719,64.09,80597.98,14.1,-0.00112,0.0,0.15343]
[1777972938173,64.09,80602.99,14.1,-0.00112,0.0,0.15255]
[1777972938878,64.09,80603.0,14.1,-0.00112,0.0,0.15255]
[1777972944461,64.09,80606.54,14.1,-0.00111,0.0,0.15193]
[1777972946349,64.09,80606.65,14.1,-0.00111,0.0,0.15191]
[1777972947141,64.09,80606.66,14.1,-0.00111,0.0,0.1519]
[1777972947578,64.09,80606.66,14.1,-0.00111,0.0,0.1519]
[1777972948274,64.09,80605.54,14.1,-0.00111,0.0,0.1521]
[1777972949358,64.09,80605.38,14.1,-0.00111,0.0,0.15213]
[1777972950260,64.09,80605.31,14.1,-0.00111,0.0,0.15214]
[1777972951964,64.09,80605.55,14.1,-0.00111,0.0,0.1521]
[1777972952629,64.09,80605.55,14.1,-0.00111,0.0,0.1521]
[1777972960573,64.09,80603.21,14.1,-0.00111,0.0,0.15194]
[1777972960947,64.09,80603.21,14.1,-0.00111,0.0,0.15194]
[1777972961431,64.09,80603.21,14.1,-0.00111,0.0,0.15194]
[1777972963404,64.09,80603.36,14.1,-0.00111,0.0,0.15191]
[1777972964105,64.09,80603.36,14.1,-0.00111,0.0,0.15191]
[1777972969638,64.09,80606.38,14.1,-0.00111,0.0,0.15138]
[1777972970059,64.09,80606.38,14.1,-0.00111,0.0,0.15138]
[1777972970838,64.09,80614.05,14.1,-0.0011,0.0,0.15005]
[1777972971313,64.09,80614.05,14.1,-0.0011,0.0,0.15005]
[1777972972032,64.09,80614.5,14.1,-0.0011,0.0,0.14997]
[1777972974689,64.09,80614.94,14.1,-0.00109,0.0,0.14989]
[1777972975936,64.09,80614.37,14.1,-0.0011,0.0,0.14999]
[1777972977695,64.09,80614.72,14.1,-0.0011,0.0,0.14993]
[1777972978232,64.09,80614.37,14.1,-0.0011,0.0,0.14999]
[1777972981335,64.09,80615.06,14.1,-0.00109,0.0,0.14987]
[1777972982052,64.09,80614.18,14.1,-0.0011,0.0,0.15002]
[1777972983745,64.09,80612.85,14.1,-0.0011,0.0,0.15026]
[1777972985223,64.09,80612.03,14.1,-0.0011,0.0,0.1504]
[1777972987892,64.09,80601.1,14.1,-0.00111,0.0,0.15231]
[1777972988587,64.09,80601.1,14.1,-0.00111,0.0,0.15231]
[1777972990385,64.09,80600.38,14.1,-0.00112,0.0,0.15243]
[1777972992195,64.09,80600.31,14.1,-0.00112,0.0,0.15244]
[1777972995809,64.09,80599.36,14.1,-0.00112,0.0,0.15261]
[1777972996287,64.09,80599.39,14.1,-0.00112,0.0,0.15261]
[1777972997703,64.09,80599.39,14.1,-0.00112,0.0,0.15261]
[1777972998205,64.09,80599.4,14.1,-0.00112,0.0,0.1526]
[1777973001581,64.09,80599.39,14.1,-0.00112,0.0,0.15261]
[1777973002181,64.09,80599.82,14.1,-0.00112,0.0,0.15253]
[1777973003675,64.09,80599.54,14.1,-0.00112,0.0,0.15258]
[1777973004148,64.09,80599.61,14.1,-0.00112,0.0,0.15257]
[1777973006159,64.09,80599.58,14.1,-0.00112,0.0,0.15257]
[1777973006846,64.09,80599.58,14.1,-0.00112,0.0,0.15257]
[1777973012940,64.09,80600.99,14.1,-0.00111,0.0,0.15175]
[1777973014142,64.09,80600.99,14.1,-0.00111,0.0,0.15175]
[1777973016063,64.09,80602.11,14.1,-0.00111,0.0,0.15155]
[1777973020701,64.09,80604.93,14.1,-0.0011,0.0,0.15106]
[1777973021265,64.09,80604.34,14.1,-0.00111,0.0,0.15116]
[1777973022214,64.09,80604.52,14.1,-0.00111,0.0,0.15113]
[1777973022985,64.09,80603.48,14.1,-0.00111,0.0,0.15131]
[1777973024128,64.09,80602.67,14.1,-0.00111,0.0,0.15146]
[1777973024946,64.09,80603.35,14.1,-0.00111,0.0,0.15134]
[1777973027898,64.09,80598.62,14.1,-0.00111,0.0,0.15217]
[1777973028415,64.09,80598.62,14.1,-0.00111,0.0,0.15217]
[1777973033893,64.09,80601.62,14.1,-0.00111,0.0,0.15164]
[1777973035430,64.09,80601.9,14.1,-0.00111,0.0,0.15159]
[1777973041082,64.09,80605.22,14.1,-0.0011,0.0,0.15101]
[1777973041626,64.09,80605.22,14.1,-0.0011,0.0,0.15101]
[1777973042151,64.09,80605.22,14.1,-0.0011,0.0,0.15101]
[1777973042665,64.09,80605.22,14.1,-0.0011,0.0,0.15101]
[1777973048899,64.09,80604.98,14.1,-0.0011,0.0,0.15105]
[1777973049703,64.09,80604.98,14.1,-0.0011,0.0,0.15105]
[1777973054910,64.09,80605.39,14.1,-0.0011,0.0,0.15098]
[1777973055398,64.09,80605.39,14.1,-0.0011,0.0,0.15098]
[1777973060377,64.09,80605.08,14.1,-0.0011,0.0,0.15104]
[1777973060722,64.09,80605.08,14.1,-0.0011,0.0,0.15104]
[1777973063384,64.09,80607.42,14.1,-0.0011,0.0,0.15063]
[1777973064046,64.09,80607.08,14.1,-0.0011,0.0,0.15069]
[1777973069833,64.09,80605.4,14.1,-0.0011,0.0,0.15098]
[1777973070431,64.09,80605.4,14.1,-0.0011,0.0,0.15098]
[1777973072107,64.09,80605.48,14.1,-0.0011,0.0,0.15039]
[1777973072442,64.09,80605.48,14.1,-0.0011,0.0,0.15039]
[1777973073108,64.09,80612.11,14.1,-0.00109,0.0,0.14925]
[1777973073670,64.09,80612.11,14.1,-0.00109,0.0,0.14925]
[1777973077778,64.09,80620.79,14.1,-0.00108,0.0,0.14776]
[1777973078217,64.09,80620.89,14.1,-0.00108,0.0,0.14774]
[1777973080351,64.09,80622.99,14.1,-0.00108,0.0,0.14738]
[1777973081101,64.09,80622.8,14.1,-0.00108,0.0,0.14741]
[1777973086461,64.09,80636.27,14.1,-0.00106,0.0,0.14513]
[1777973087062,64.09,80636.27,14.1,-0.00106,0.0,0.14513]
[1777973087635,64.09,80636.27,14.1,-0.00106,0.0,0.14513]
[1777973090874,64.09,80635.61,14.1,-0.00106,0.0,0.14524]
[1777973092161,64.09,80635.57,14.1,-0.00106,0.0,0.14525]
[1777973093049,64.09,80635.61,14.1,-0.00106,0.0,0.14524]
[1777973093281,64.09,80635.61,14.1,-0.00106,0.0,0.14524]
[1777973097427,64.09,80627.77,14.1,-0.00107,0.0,0.14657]
[1777973098086,64.09,80627.73,14.1,-0.00107,0.0,0.14657]
[1777973098668,64.09,80627.73,14.1,-0.00107,0.0,0.14657]
[1777973099907,64.09,80627.83,14.1,-0.00107,0.0,0.14656]
[1777973102230,64.09,80627.7,14.1,-0.00107,0.0,0.14658]
[1777973102756,64.09,80627.7,14.1,-0.00107,0.0,0.14658]
[1777973107153,64.09,80627.36,14.1,-0.00107,0.0,0.14664]
[1777973107863,64.09,80627.36,14.1,-0.00107,0.0,0.14664]
[1777973112827,64.09,80627.48,14.1,-0.00107,0.0,0.14662]
[1777973113278,64.09,80627.38,14.1,-0.00107,0.0,0.14663]
[1777973118684,64.09,80626.46,14.1,-0.00107,0.0,0.14679]
[1777973119163,64.09,80626.46,14.1,-0.00107,0.0,0.14679]
[1777973119914,64.09,80626.46,14.1,-0.00107,0.0,0.14679]
[1777973121788,64.09,80626.72,14.1,-0.00107,0.0,0.14675]
[1777973122221,64.09,80626.72,14.1,-0.00107,0.0,0.14675]
[1777973128754,64.09,80626.44,14.1,-0.00107,0.0,0.14679]
[1777973129804,64.09,80626.44,14.1,-0.00107,0.0,0.14679]
[1777973130318,64.09,80626.38,14.1,-0.00107,0.0,0.1468]
[1777973135804,64.09,80626.73,14.1,-0.00107,0.0,0.14619]
[1777973136545,64.09,80626.73,14.1,-0.00107,0.0,0.14619]
[1777973137228,64.09,80627.2,14.1,-0.00107,0.0,0.14611]
[1777973139731,64.09,80628.85,14.1,-0.00106,0.0,0.14583]
[1777973140269,64.09,80630.25,14.1,-0.00106,0.0,0.14559]
[1777973142129,64.09,80630.69,14.1,-0.00106,0.0,0.14552]
[1777973142819,64.09,80630.69,14.1,-0.00106,0.0,0.14552]
[1777973144076,64.09,80632.59,14.1,-0.00106,0.0,0.1452]
[1777973144594,64.09,80632.59,14.1,-0.00106,0.0,0.1452]
[1777973145063,64.09,80632.62,14.1,-0.00106,0.0,0.14519]
[1777973145095,64.09,80632.62,14.1,-0.00106,0.0,0.14519]
[1777973147746,64.09,80640.06,14.1,-0.00105,0.0,0.14394]
[1777973148245,64.09,80639.66,14.1,-0.00105,0.0,0.14401]
[1777973150027,64.09,80639.83,14.1,-0.00105,0.0,0.14398]
[1777973150596,64.09,80639.83,14.1,-0.00105,0.0,0.14398]
[1777973155217,64.09,80639.94,14.1,-0.00105,0.0,0.14396]
[1777973155920,64.09,80639.94,14.1,-0.00105,0.0,0.14396]
[1777973158005,64.09,80639.55,14.1,-0.00105,0.0,0.14403]
[1777973159712,64.09,80639.43,14.1,-0.00105,0.0,0.14405]
[1777973161268,64.09,80640.02,14.1,-0.00105,0.0,0.14395]
[1777973161845,64.09,80640.02,14.1,-0.00105,0.0,0.14395]
[1777973166347,64.09,80640.03,14.1,-0.00105,0.0,0.14395]
[1777973166461,64.09,80640.03,14.1,-0.00105,0.0,0.14395]
[1777973167218,64.09,80642.86,14.1,-0.00104,0.0,0.14348]
[1777973168008,64.09,80647.68,14.1,-0.00104,0.0,0.14268]
[1777973170008,64.09,80653.24,14.1,-0.00103,0.0,0.14176]
[1777973172360,64.09,80660.61,14.1,-0.00102,0.0,0.14055]
[1777973174073,64.09,80646.6,14.1,-0.00104,0.0,0.14286]
[1777973175172,64.09,80646.6,14.1,-0.00104,0.0,0.14286]
[1777973175768,64.09,80646.6,14.1,-0.00104,0.0,0.14286]
[1777973179387,64.09,80646.17,14.1,-0.00104,0.0,0.14293]
[1777973180149,64.09,80646.6,14.1,-0.00104,0.0,0.14286]
[1777973180716,64.09,80646.6,14.1,-0.00104,0.0,0.14286]
[1777973181277,64.09,80646.42,14.1,-0.00104,0.0,0.14289]
[1777973185890,64.09,80646.57,14.1,-0.00104,0.0,0.14286]
[1777973186389,64.09,80646.28,14.1,-0.00104,0.0,0.14291]
[1777973192888,64.09,80646.39,14.1,-0.00104,0.0,0.14234]
[1777973193663,64.09,80646.67,14.1,-0.00104,0.0,0.1423]
[1777973197706,64.09,80647.41,14.1,-0.00103,0.0,0.14218]
[1777973198259,64.09,80647.35,14.1,-0.00103,0.0,0.14219]
[1777973198925,64.09,80647.35,14.1,-0.00103,0.0,0.14219]
[1777973199543,64.09,80647.27,14.1,-0.00104,0.0,0.1422]
[1777973203309,64.09,80647.11,14.1,-0.00104,0.0,0.14222]
[1777973204434,64.09,80647.22,14.1,-0.00104,0.0,0.14221]
[1777973206983,64.09,80649.08,14.1,-0.00103,0.0,0.1419]
[1777973207738,64.09,80651.04,14.1,-0.00103,0.0,0.14158]
[1777973208888,64.09,80651.19,14.1,-0.00103,0.0,0.14155]
[1777973209374,64.09,80650.92,14.1,-0.00103,0.0,0.1416]
[1777973213020,64.09,80652.2,14.1,-0.00103,0.0,0.14139]
[1777973213513,64.09,80652.63,14.1,-0.00103,0.0,0.14132]
[1777973218733,64.09,80652.68,14.1,-0.00103,0.0,0.14131]
[1777973219307,64.09,80652.68,14.1,-0.00103,0.0,0.14131]
[1777973221144,64.09,80652.55,14.1,-0.00103,0.0,0.14133]
[1777973221322,64.09,80652.55,14.1,-0.00103,0.0,0.14133]
[1777973221801,64.09,80652.55,14.1,-0.00103,0.0,0.14133]
[1777973222558,64.09,80655.59,14.1,-0.00102,0.0,0.14083]
[1777973222892,64.09,80655.59,14.1,-0.00102,0.0,0.14083]
[1777973222958,64.09,80655.59,14.1,-0.00102,0.0,0.14083]
[1777973223937,64.09,80657.53,14.1,-0.00102,0.0,0.14051]
[1777973223987,64.09,80657.53,14.1,-0.00102,0.0,0.14051]
[1777973226224,64.09,80666.24,14.1,-0.00101,0.0,0.13909]
[1777973228029,64.09,80665.18,14.1,-0.00101,0.0,0.13927]
[1777973231059,64.09,80664.02,14.1,-0.00101,0.0,0.13945]
[1777973231775,64.09,80664.02,14.1,-0.00101,0.0,0.13945]
[1777973236780,64.09,80661.68,14.1,-0.00102,0.0,0.13984]
[1777973237394,64.09,80661.7,14.1,-0.00102,0.0,0.13983]
[1777973238059,64.09,80661.7,14.1,-0.00102,0.0,0.13983]
[1777973239358,64.09,80656.08,14.1,-0.00102,0.0,0.14075]
[1777973240470,64.09,80655.49,14.1,-0.00102,0.0,0.14085]
[1777973241134,64.09,80655.51,14.1,-0.00102,0.0,0.14084]
[1777973241726,64.09,80655.51,14.1,-0.00102,0.0,0.14084]
[1777973242445,64.09,80655.58,14.1,-0.00102,0.0,0.14083]
[1777973243157,64.09,80654.88,14.1,-0.00103,0.0,0.14095]
[1777973244303,64.09,80654.36,14.1,-0.00103,0.0,0.14103]
[1777973249566,64.09,80654.23,14.1,-0.00103,0.0,0.14105]
[1777973250164,64.09,80654.48,14.1,-0.00103,0.0,0.14101]
[1777973251334,64.09,80653.24,14.1,-0.00103,0.0,0.14121]
[1777973252054,64.09,80653.24,14.1,-0.00103,0.0,0.14121]
[1777973258379,64.09,80648.74,14.1,-0.00103,0.0,0.14141]
[1777973259811,64.09,80648.75,14.1,-0.00103,0.0,0.14141]
[1777973263536,64.09,80649.9,14.1,-0.00103,0.0,0.14122]
[1777973264865,64.09,80650.19,14.1,-0.00103,0.0,0.14117]
[1777973270746,64.09,80654.33,14.1,-0.00102,0.0,0.14049]
[1777973271273,64.09,80654.33,14.1,-0.00102,0.0,0.14049]
[1777973273166,64.09,80653.66,14.1,-0.00102,0.0,0.1406]
[1777973273804,64.09,80653.66,14.1,-0.00102,0.0,0.1406]
[1777973275133,64.09,80653.79,14.1,-0.00102,0.0,0.14058]
[1777973275664,64.09,80653.79,14.1,-0.00102,0.0,0.14058]
[1777973278109,64.09,80653.78,14.1,-0.00102,0.0,0.14058]
[1777973278769,64.09,80653.78,14.1,-0.00102,0.0,0.14058]
[1777973282012,64.09,80653.79,14.1,-0.00102,0.0,0.14058]
[1777973282425,64.09,80653.3,14.1,-0.00102,0.0,0.14066]
[1777973283925,64.09,80653.64,14.1,-0.00102,0.0,0.14061]
[1777973285968,64.09,80653.66,14.1,-0.00102,0.0,0.1406]
[1777973287067,64.09,80653.91,14.1,-0.00102,0.0,0.14056]
[1777973289305,64.09,80660.51,14.1,-0.00101,0.0,0.13949]
[1777973291312,64.09,80658.66,14.1,-0.00102,0.0,0.13979]
[1777973293653,64.09,80658.64,14.1,-0.00102,0.0,0.13979]
[1777973294361,64.09,80655.99,14.1,-0.00102,0.0,0.14022]
[1777973299949,64.09,80652.88,14.1,-0.00102,0.0,0.14073]
[1777973301804,64.09,80652.82,14.1,-0.00102,0.0,0.14074]
[1777973302348,64.09,80654.85,14.1,-0.00102,0.0,0.14041]
[1777973307376,64.09,80654.03,14.1,-0.00102,0.0,0.14054]
[1777973309069,64.09,80653.88,14.1,-0.00102,0.0,0.14057]
[1777973312335,64.09,80654.68,14.1,-0.00102,0.0,0.1399]
[1777973312912,64.09,80654.68,14.1,-0.00102,0.0,0.1399]
[1777973313404,64.09,80655.02,14.1,-0.00102,0.0,0.13984]
[1777973315865,64.09,80654.62,14.1,-0.00102,0.0,0.13991]
[1777973317140,64.09,80654.68,14.1,-0.00102,0.0,0.1399]
[1777973317572,64.09,80654.21,14.1,-0.00102,0.0,0.13997]
[1777973319380,64.09,80654.01,14.1,-0.00102,0.0,0.14001]
[1777973320735,64.09,80653.75,14.1,-0.00102,0.0,0.14005]
[1777973325497,64.09,80653.81,14.1,-0.00102,0.0,0.14004]
[1777973326728,64.09,80654.12,14.1,-0.00102,0.0,0.13999]
[1777973327374,64.09,80654.05,14.1,-0.00102,0.0,0.14]
[1777973328082,64.09,80654.05,14.1,-0.00102,0.0,0.14]
[1777973335110,64.09,80645.33,14.1,-0.00103,0.0,0.14143]
[1777973335911,64.09,80645.84,14.1,-0.00103,0.0,0.14134]
[1777973336442,64.09,80645.37,14.1,-0.00103,0.0,0.14142]
[1777973337244,64.09,80645.55,14.1,-0.00103,0.0,0.14139]
[1777973337911,64.09,80645.55,14.1,-0.00103,0.0,0.14139]
[1777973338305,64.09,80645.36,14.1,-0.00103,0.0,0.14142]
[1777973341383,64.09,80646.12,14.1,-0.00103,0.0,0.1413]
[1777973342249,64.09,80643.56,14.1,-0.00103,0.0,0.14172]
[1777973346807,64.09,80634.67,14.1,-0.00104,0.0,0.14319]
[1777973347323,64.09,80637.08,14.1,-0.00104,0.0,0.14279]
[1777973350645,64.09,80636.68,14.1,-0.00104,0.0,0.14286]
[1777973351376,64.09,80637.94,14.1,-0.00104,0.0,0.14265]
[1777973353647,64.09,80644.05,14.1,-0.00103,0.0,0.14164]
[1777973354146,64.09,80644.05,14.1,-0.00103,0.0,0.14164]
[1777973360141,64.09,80645.59,14.1,-0.00103,0.0,0.14139]
[1777973360232,64.09,80645.59,14.1,-0.00103,0.0,0.14139]
[1777973360613,64.09,80645.59,14.1,-0.00103,0.0,0.14139]
[1777973360909,64.09,80645.59,14.1,-0.00103,0.0,0.14139]
[1777973363538,64.09,80655.18,14.1,-0.00102,0.0,0.13982]
[1777973363824,64.09,80655.18,14.1,-0.00102,0.0,0.13982]
[1777973365534,64.09,80660.03,14.1,-0.00101,0.0,0.13903]
[1777973366146,64.09,80660.03,14.1,-0.00101,0.0,0.13903]
[1777973368401,64.09,80662.12,14.1,-0.00101,0.0,0.13869]
[1777973368992,64.09,80662.12,14.1,-0.00101,0.0,0.13869]
[1777973370262,64.09,80661.37,14.1,-0.00101,0.0,0.13881]
[1777973370868,64.09,80661.37,14.1,-0.00101,0.0,0.13881]
[1777973371363,64.09,80660.95,14.1,-0.00101,0.0,0.13888]
[1777973371885,64.09,80660.95,14.1,-0.00101,0.0,0.13888]
[1777973372087,64.09,80660.95,14.1,-0.00101,0.0,0.13888]
[1777973372652,64.09,80661.03,14.1,-0.00101,0.0,0.13833]
[1777973378499,64.09,80655.0,14.1,-0.00101,0.0,0.13931]
[1777973383101,64.09,80656.71,14.1,-0.00101,0.0,0.13903]
[1777973383688,64.09,80655.67,14.1,-0.00101,0.0,0.1392]
[1777973387880,64.09,80655.22,14.1,-0.00101,0.0,0.13927]
[1777973388939,64.09,80654.77,14.1,-0.00101,0.0,0.13934]
[1777973389850,64.09,80654.78,14.1,-0.00101,0.0,0.13934]
[1777973390034,64.09,80654.78,14.1,-0.00101,0.0,0.13934]
[1777973391115,64.09,80653.48,14.1,-0.00102,0.0,0.13955]
[1777973391685,64.09,80651.74,14.1,-0.00102,0.0,0.13984]
[1777973392275,64.09,80652.15,14.1,-0.00102,0.0,0.13977]
[1777973393040,64.09,80652.15,14.1,-0.00102,0.0,0.13977]
[1777973397318,64.09,80651.79,14.1,-0.00102,0.0,0.13983]
[1777973398241,64.09,80651.71,14.1,-0.00102,0.0,0.13984]
[1777973399507,64.09,80650.78,14.1,-0.00102,0.0,0.13999]
[1777973400204,64.09,80650.78,14.1,-0.00102,0.0,0.13999]
[1777973401808,64.09,80650.6,14.1,-0.00102,0.0,0.14002]
[1777973402257,64.09,80650.64,14.1,-0.00102,0.0,0.14002]
[1777973407702,64.09,80652.2,14.1,-0.00102,0.0,0.13976]
[1777973413002,64.09,80652.53,14.1,-0.00102,0.0,0.13971]
[1777973413570,64.09,80650.56,14.1,-0.00102,0.0,0.14003]
[1777973418780,64.09,80652.79,14.1,-0.00102,0.0,0.13967]
[1777973421667,64.09,80653.11,14.1,-0.00102,0.0,0.13961]
[1777973422393,64.09,80653.56,14.1,-0.00102,0.0,0.13954]
[1777973423510,64.09,80653.21,14.1,-0.00102,0.0,0.1396]
[1777973424384,64.09,80653.64,14.1,-0.00102,0.0,0.13953]
[1777973425696,64.09,80653.76,14.1,-0.00101,0.0,0.13951]
[1777973425834,64.09,80653.76,14.1,-0.00101,0.0,0.13951]
[1777973428865,64.09,80655.36,14.1,-0.00101,0.0,0.13925]
[1777973429395,64.09,80655.38,14.1,-0.00101,0.0,0.13924]
[1777973430180,64.09,80655.38,14.1,-0.00101,0.0,0.13924]
[1777973430890,64.09,80655.45,14.1,-0.00101,0.0,0.13923]
[1777973433259,64.09,80657.19,14.1,-0.00101,0.0,0.13842]
[1777973433898,64.09,80657.68,14.1,-0.00101,0.0,0.13834]
[1777973437900,64.09,80660.62,14.1,-0.001,0.0,0.13786]
[1777973438201,64.09,80660.62,14.1,-0.001,0.0,0.13786]
[1777973438920,64.09,80673.38,14.1,-0.00099,0.0,0.13582]
[1777973440027,64.09,80673.38,14.1,-0.00099,0.0,0.13582]
[1777973440865,64.09,80675.16,14.1,-0.00098,0.0,0.13554]
[1777973445969,64.09,80668.49,14.1,-0.00099,0.0,0.1366]
[1777973447140,64.09,80668.49,14.1,-0.00099,0.0,0.1366]
[1777973448326,64.09,80668.28,14.1,-0.00099,0.0,0.13663]
[1777973449747,64.09,80668.88,14.1,-0.00099,0.0,0.13654]
[1777973450854,64.09,80669.77,14.1,-0.00099,0.0,0.1364]
[1777973453119,64.09,80673.94,14.1,-0.00099,0.0,0.13573]
[1777973453752,64.09,80673.73,14.1,-0.00099,0.0,0.13577]
[1777973454630,64.09,80674.02,14.1,-0.00099,0.0,0.13572]
[1777973454755,64.09,80674.02,14.1,-0.00099,0.0,0.13572]
[1777973458129,64.09,80684.66,14.1,-0.00097,0.0,0.13404]
[1777973458892,64.09,80685.96,14.1,-0.00097,0.0,0.13384]
[1777973459437,64.09,80685.83,14.1,-0.00097,0.0,0.13386]
[1777973460171,64.09,80685.83,14.1,-0.00097,0.0,0.13386]
[1777973460771,64.09,80687.46,14.1,-0.00097,0.0,0.1336]
[1777973461249,64.09,80687.46,14.1,-0.00097,0.0,0.1336]
[1777973461367,64.09,80687.27,14.1,-0.00097,0.0,0.13363]
[1777973461411,64.09,80687.27,14.1,-0.00097,0.0,0.13363]
[1777973465111,64.09,80689.25,14.1,-0.00097,0.0,0.13332]
[1777973466042,64.09,80687.49,14.1,-0.00097,0.0,0.1336]
[1777973468089,64.09,80683.58,14.1,-0.00097,0.0,0.13421]
[1777973468651,64.09,80683.54,14.1,-0.00097,0.0,0.13422]
[1777973472923,64.09,80682.95,14.1,-0.00097,0.0,0.13431]
[1777973473322,64.09,80682.94,14.1,-0.00097,0.0,0.13431]
[1777973478853,64.09,80683.39,14.1,-0.00097,0.0,0.13424]
[1777973479385,64.09,80682.67,14.1,-0.00097,0.0,0.13435]
[1777973481653,64.09,80684.31,14.1,-0.00097,0.0,0.1341]
[1777973482198,64.09,80684.31,14.1,-0.00097,0.0,0.1341]
[1777973485592,64.09,80686.79,14.1,-0.00097,0.0,0.13371]
[1777973486241,64.09,80686.79,14.1,-0.00097,0.0,0.13371]
[1777973491286,64.09,80686.74,14.1,-0.00097,0.0,0.1332]
[1777973493402,64.09,80687.41,14.1,-0.00096,0.0,0.13309]
[1777973494170,64.09,80687.41,14.1,-0.00096,0.0,0.13309]
[1777973496033,64.09,80687.54,14.1,-0.00096,0.0,0.13307]
[1777973496741,64.09,80687.52,14.1,-0.00096,0.0,0.13307]
[1777973499505,64.09,80681.45,14.1,-0.00097,0.0,0.13402]
[1777973502165,64.09,80680.04,14.1,-0.00097,0.0,0.13425]
[1777973502791,64.09,80679.97,14.1,-0.00097,0.0,0.13426]
[1777973503342,64.09,80679.93,14.1,-0.00097,0.0,0.13426]
[1777973506154,64.09,80681.97,14.1,-0.00097,0.0,0.13394]
[1777973506734,64.09,80681.96,14.1,-0.00097,0.0,0.13394]
[1777973510701,64.09,80682.03,14.1,-0.00097,0.0,0.13393]
[1777973511318,64.09,80682.03,14.1,-0.00097,0.0,0.13393]
[1777973515930,64.09,80681.79,14.1,-0.00097,0.0,0.13397]
[1777973516516,64.09,80681.93,14.1,-0.00097,0.0,0.13395]
[1777973518327,64.09,80682.38,14.1,-0.00097,0.0,0.13388]
[1777973519274,64.09,80682.2,14.1,-0.00097,0.0,0.13391]
[1777973520732,64.09,80682.22,14.1,-0.00097,0.0,0.1339]
[1777973522241,64.09,80682.27,14.1,-0.00097,0.0,0.1339]
[1777973523397,64.09,80685.84,14.1,-0.00097,0.0,0.13334]
[1777973524022,64.09,80685.84,14.1,-0.00097,0.0,0.13334]
[1777973526242,64.09,80686.25,14.1,-0.00097,0.0,0.13327]
[1777973526913,64.09,80685.63,14.1,-0.00097,0.0,0.13337]
[1777973528644,64.09,80685.85,14.1,-0.00097,0.0,0.13334]
[1777973529188,64.09,80685.85,14.1,-0.00097,0.0,0.13334]
[1777973536054,64.09,80688.3,14.1,-0.00096,0.0,0.13295]
[1777973537612,64.09,80688.26,14.1,-0.00096,0.0,0.13296]
[1777973538290,64.09,80688.26,14.1,-0.00096,0.0,0.13296]
[1777973539336,64.09,80688.33,14.1,-0.00096,0.0,0.13295]
[1777973549133,64.09,80694.85,14.1,-0.00096,0.0,0.13194]
[1777973549428,64.09,80695.17,14.1,-0.00095,0.0,0.13189]
[1777973551844,64.09,80695.58,14.1,-0.00095,0.0,0.13182]
[1777973552444,64.09,80695.54,14.1,-0.00095,0.0,0.13131]
[1777973557262,64.09,80695.13,14.1,-0.00095,0.0,0.13138]
[1777973557888,64.09,80695.13,14.1,-0.00095,0.0,0.13138]
[1777973558462,64.09,80695.38,14.1,-0.00095,0.0,0.13134]
[1777973559049,64.09,80695.38,14.1,-0.00095,0.0,0.13134]
[1777973561049,64.09,80695.54,14.1,-0.00095,0.0,0.13131]
[1777973561739,64.09,80695.28,14.1,-0.00095,0.0,0.13135]
[1777973562172,64.09,80695.28,14.1,-0.00095,0.0,0.13135]
[1777973562215,64.09,80695.28,14.1,-0.00095,0.0,0.13135]
[1777973563798,64.09,80675.14,14.1,-0.00098,0.0,0.13449]
[1777973568239,64.09,80673.22,14.1,-0.00098,0.0,0.1348]
[1777973569397,64.09,80674.53,14.1,-0.00098,0.0,0.13459]
[1777973575980,64.09,80663.8,14.1,-0.00099,0.0,0.13629]
[1777973576054,64.09,80663.8,14.1,-0.00099,0.0,0.13629]
[1777973577239,64.09,80663.08,14.1,-0.00099,0.0,0.1364]
[1777973577864,64.09,80657.41,14.1,-0.001,0.0,0.13731]
[1777973578393,64.09,80657.41,14.1,-0.001,0.0,0.13731]
[1777973579160,64.09,80656.78,14.1,-0.001,0.0,0.13741]
[1777973583859,64.09,80648.54,14.1,-0.00101,0.0,0.13874]
[1777973586064,64.09,80647.86,14.1,-0.00101,0.0,0.13885]
[1777973586629,64.09,80647.86,14.1,-0.00101,0.0,0.13885]
[1777973587731,64.09,80648.11,14.1,-0.00101,0.0,0.13881]
[1777973591677,64.09,80648.27,14.1,-0.00101,0.0,0.13879]
[1777973592265,64.09,80648.27,14.1,-0.00101,0.0,0.13879]
[1777973593419,64.09,80648.8,14.1,-0.00101,0.0,0.1387]
[1777973594056,64.09,80648.83,14.1,-0.00101,0.0,0.13869]
[1777973594518,64.09,80648.49,14.1,-0.00101,0.0,0.13875]
[1777973595251,64.09,80648.49,14.1,-0.00101,0.0,0.13875]
[1777973599518,64.09,80648.56,14.1,-0.00101,0.0,0.13874]
[1777973600101,64.09,80648.56,14.1,-0.00101,0.0,0.13874]
[1777973602012,64.09,80648.57,14.1,-0.00101,0.0,0.13874]
[1777973602591,64.09,80648.56,14.1,-0.00101,0.0,0.13874]
[1777973606778,64.09,80648.45,14.1,-0.00101,0.0,0.13876]
[1777973607288,64.09,80648.45,14.1,-0.00101,0.0,0.13876]
[1777973613296,64.09,80648.27,14.1,-0.00101,0.0,0.13825]
[1777973616056,64.09,80648.3,14.1,-0.00101,0.0,0.13824]
[1777973619913,64.09,80648.52,14.1,-0.00101,0.0,0.13821]
[1777973621378,64.09,80647.13,14.1,-0.00101,0.0,0.13843]
[1777973622008,64.09,80647.13,14.1,-0.00101,0.0,0.13843]
[1777973622689,64.09,80647.13,14.1,-0.00101,0.0,0.13843]
[1777973628246,64.09,80639.86,14.1,-0.00102,0.0,0.13961]
[1777973628893,64.09,80639.86,14.1,-0.00102,0.0,0.13961]
[1777973630279,64.09,80634.16,14.1,-0.00103,0.0,0.14054]
[1777973636303,64.09,80629.07,14.1,-0.00103,0.0,0.14138]
[1777973641338,64.09,80628.28,14.1,-0.00103,0.0,0.14151]
[1777973646373,64.09,80625.98,14.1,-0.00104,0.0,0.14189]
[1777973647270,64.09,80625.98,14.1,-0.00104,0.0,0.14189]
[1777973649129,64.09,80627.71,14.1,-0.00103,0.0,0.14161]
[1777973651462,64.09,80627.08,14.1,-0.00103,0.0,0.14171]
[1777973652087,64.09,80624.25,14.1,-0.00104,0.0,0.14218]
[1777973655492,64.09,80624.12,14.1,-0.00104,0.0,0.1422]
[1777973656154,64.09,80624.12,14.1,-0.00104,0.0,0.1422]
[1777973656794,64.09,80624.08,14.1,-0.00104,0.0,0.14221]
[1777973657379,64.09,80624.08,14.1,-0.00104,0.0,0.14221]
[1777973658061,64.09,80623.92,14.1,-0.00104,0.0,0.14223]
[1777973659187,64.09,80623.71,14.1,-0.00104,0.0,0.14227]
[1777973662252,64.09,80623.73,14.1,-0.00104,0.0,0.14226]
[1777973663032,64.09,80623.11,14.1,-0.00104,0.0,0.14237]
[1777973668527,64.09,80623.61,14.1,-0.00104,0.0,0.14228]
[1777973673561,64.09,80622.49,14.1,-0.00104,0.0,0.14192]
[1777973676100,64.09,80621.63,14.1,-0.00104,0.0,0.14206]
[1777973676719,64.09,80621.63,14.1,-0.00104,0.0,0.14206]
[1777973682626,64.09,80622.41,14.1,-0.00104,0.0,0.14193]
[1777973683899,64.09,80622.41,14.1,-0.00104,0.0,0.14193]
[1777973684628,64.09,80621.87,14.1,-0.00104,0.0,0.14202]
[1777973686908,64.09,80621.21,14.1,-0.00104,0.0,0.14213]
[1777973687346,64.09,80621.21,14.1,-0.00104,0.0,0.14213]
[1777973689247,64.09,80619.67,14.1,-0.00104,0.0,0.14239]
[1777973691996,64.09,80611.05,14.1,-0.00105,0.0,0.14383]
[1777973694563,64.09,80611.14,14.1,-0.00105,0.0,0.14381]
[1777973695239,64.09,80611.14,14.1,-0.00105,0.0,0.14381]
[1777973696012,64.09,80610.92,14.1,-0.00105,0.0,0.14385]
[1777973696500,64.09,80610.92,14.1,-0.00105,0.0,0.14385]
[1777973697122,64.09,80610.92,14.1,-0.00105,0.0,0.14385]
[1777973697729,64.09,80610.92,14.1,-0.00105,0.0,0.14385]
[1777973702141,64.09,80611.05,14.1,-0.00105,0.0,0.14383]
[1777973702620,64.09,80610.33,14.1,-0.00105,0.0,0.14395]
[1777973706055,64.09,80610.93,14.1,-0.00105,0.0,0.14385]
[1777973706765,64.09,80610.82,14.1,-0.00105,0.0,0.14386]
[1777973707262,64.09,80610.82,14.1,-0.00105,0.0,0.14386]
[1777973708298,64.09,80610.05,14.1,-0.00105,0.0,0.14399]
[1777973709736,64.09,80610.26,14.1,-0.00105,0.0,0.14396]
[1777973710270,64.09,80610.26,14.1,-0.00105,0.0,0.14396]
[1777973710858,64.09,80610.39,14.1,-0.00105,0.0,0.14394]
[1777973711473,64.09,80610.39,14.1,-0.00105,0.0,0.14394]
[1777973713610,64.09,80609.38,14.1,-0.00105,0.0,0.1441]
[1777973714282,64.09,80609.38,14.1,-0.00105,0.0,0.1441]
[1777973718730,64.09,80609.13,14.1,-0.00105,0.0,0.14415]
[1777973719333,64.09,80609.13,14.1,-0.00105,0.0,0.14415]
[1777973722401,64.09,80609.03,14.1,-0.00105,0.0,0.14416]
[1777973723859,64.09,80611.47,14.1,-0.00105,0.0,0.14375]
[1777973728909,64.09,80611.18,14.1,-0.00105,0.0,0.1438]
[1777973729609,64.09,80611.18,14.1,-0.00105,0.0,0.1438]
[1777973731428,64.09,80611.18,14.1,-0.00105,0.0,0.1438]
[1777973731765,64.09,80611.18,14.1,-0.00105,0.0,0.14325]
[1777973731797,64.09,80611.18,14.1,-0.00105,0.0,0.14325]
[1777973732749,64.09,80603.44,14.1,-0.00106,0.0,0.14455]
[1777973732836,64.09,80603.44,14.1,-0.00106,0.0,0.14455]
[1777973733318,64.09,80603.44,14.1,-0.00106,0.0,0.14455]
[1777973734147,64.09,80594.01,14.1,-0.00107,0.0,0.14614]
[1777973736651,64.09,80601.41,14.1,-0.00106,0.0,0.14489]
[1777973737889,64.09,80601.5,14.1,-0.00106,0.0,0.14487]
[1777973738479,64.09,80601.5,14.1,-0.00106,0.0,0.14487]
[1777973739624,64.09,80601.06,14.1,-0.00106,0.0,0.14495]
[1777973739626,64.09,80601.06,14.1,-0.00106,0.0,0.14495]
[1777973740262,64.09,80601.06,14.1,-0.00106,0.0,0.14495]
[1777973743313,64.09,80599.86,14.1,-0.00106,0.0,0.14515]
[1777973743323,64.09,80599.86,14.1,-0.00106,0.0,0.14515]
[1777973744063,64.09,80598.76,14.1,-0.00106,0.0,0.14534]
[1777973744334,64.09,80598.76,14.1,-0.00106,0.0,0.14534]
[1777973746250,64.09,80611.23,14.1,-0.00105,0.0,0.14324]
[1777973746824,64.09,80615.18,14.1,-0.00104,0.0,0.14258]
[1777973746860,64.09,80615.18,14.1,-0.00104,0.0,0.14258]
[1777973747312,64.09,80615.18,14.1,-0.00104,0.0,0.14258]
[1777973748045,64.09,80614.62,14.1,-0.00104,0.0,0.14268]
[1777973748666,64.09,80614.89,14.1,-0.00104,0.0,0.14263]
[1777973748682,64.09,80614.89,14.1,-0.00104,0.0,0.14263]
[1777973749322,64.09,80614.89,14.1,-0.00104,0.0,0.14263]
[1777973751232,64.09,80623.4,14.1,-0.00103,0.0,0.14122]
[1777973751853,64.09,80623.75,14.1,-0.00103,0.0,0.14117]
[1777973757257,64.09,80628.96,14.1,-0.00102,0.0,0.14031]
[1777973757955,64.09,80628.96,14.1,-0.00102,0.0,0.14031]
[1777973758361,64.09,80628.96,14.1,-0.00102,0.0,0.14031]
[1777973761348,64.09,80629.88,14.1,-0.00102,0.0,0.14016]
[1777973762013,64.09,80633.07,14.1,-0.00102,0.0,0.13964]
[1777973763184,64.09,80633.95,14.1,-0.00102,0.0,0.1395]
[1777973763239,64.09,80633.95,14.1,-0.00102,0.0,0.1395]
[1777973765313,64.09,80620.62,14.1,-0.00104,0.0,0.14168]
[1777973766647,64.09,80621.15,14.1,-0.00103,0.0,0.14159]
[1777973767283,64.09,80621.15,14.1,-0.00103,0.0,0.14159]
[1777973768805,64.09,80620.52,14.1,-0.00104,0.0,0.1417]
[1777973769351,64.09,80620.52,14.1,-0.00104,0.0,0.1417]
[1777973770137,64.09,80620.46,14.1,-0.00104,0.0,0.14171]
[1777973770680,64.09,80620.59,14.1,-0.00104,0.0,0.14169]
[1777973771691,64.09,80619.35,14.1,-0.00104,0.0,0.14189]
[1777973772253,64.09,80619.35,14.1,-0.00104,0.0,0.14189]
[1777973774809,64.09,80610.08,14.1,-0.00105,0.0,0.14343]
[1777973776186,64.09,80607.3,14.1,-0.00105,0.0,0.1439]
[1777973778730,64.09,80605.65,14.1,-0.00106,0.0,0.14418]
[1777973779969,64.09,80604.94,14.1,-0.00106,0.0,0.1443]
[1777973782393,64.09,80604.42,14.1,-0.00106,0.0,0.14438]
[1777973783011,64.09,80604.28,14.1,-0.00106,0.0,0.14441]
[1777973784216,64.09,80605.63,14.1,-0.00106,0.0,0.14418]
[1777973784813,64.09,80604.93,14.1,-0.00106,0.0,0.1443]
[1777973785563,64.09,80604.93,14.1,-0.00106,0.0,0.1443]
[1777973786820,64.09,80605.0,14.1,-0.00106,0.0,0.14429]
[1777973787382,64.09,80605.0,14.1,-0.00106,0.0,0.14429]
[1777973788021,64.09,80605.0,14.1,-0.00106,0.0,0.14429]
[1777973791893,64.09,80604.36,14.1,-0.00105,0.0,0.14384]
[1777973792542,64.09,80604.36,14.1,-0.00105,0.0,0.14384]
[1777973796484,64.09,80604.34,14.1,-0.00105,0.0,0.14384]
[1777973797267,64.09,80604.42,14.1,-0.00105,0.0,0.14383]
[1777973799422,64.09,80604.42,14.1,-0.00105,0.0,0.14383]
[1777973800164,64.09,80604.42,14.1,-0.00105,0.0,0.14383]
[1777973803051,64.09,80606.24,14.1,-0.00105,0.0,0.14352]
[1777973804226,64.09,80606.39,14.1,-0.00105,0.0,0.1435]
[1777973809621,64.09,80613.89,14.1,-0.00104,0.0,0.14225]
[1777973812150,64.09,80618.38,14.1,-0.00103,0.0,0.14151]
[1777973813837,64.09,80618.36,14.1,-0.00103,0.0,0.14151]
[1777973814874,64.09,80618.39,14.1,-0.00103,0.0,0.1415]
[1777973815674,64.09,80618.39,14.1,-0.00103,0.0,0.1415]
[1777973816465,64.09,80618.39,14.1,-0.00103,0.0,0.1415]
[1777973817070,64.09,80618.42,14.1,-0.00103,0.0,0.1415]
[1777973822712,64.09,80608.97,14.1,-0.00105,0.0,0.14307]
[1777973827286,64.09,80609.96,14.1,-0.00105,0.0,0.1429]
[1777973828268,64.09,80609.9,14.1,-0.00105,0.0,0.14291]
[1777973831835,64.09,80607.23,14.1,-0.00105,0.0,0.14336]
[1777973832470,64.09,80607.23,14.1,-0.00105,0.0,0.14336]
[1777973834073,64.09,80598.3,14.1,-0.00106,0.0,0.14486]
[1777973834934,64.09,80598.17,14.1,-0.00106,0.0,0.14488]
[1777973837344,64.09,80602.25,14.1,-0.00106,0.0,0.14419]
[1777973838440,64.09,80601.3,14.1,-0.00106,0.0,0.14435]
[1777973838830,64.09,80582.21,14.1,-0.00108,0.0,0.14759]
[1777973842038,64.09,80574.07,14.1,-0.00109,0.0,0.149]
[1777973847893,64.09,80574.85,14.1,-0.00109,0.0,0.14886]
[1777973853594,64.09,80575.24,14.1,-0.00109,0.0,0.14822]
[1777973853827,64.09,80576.67,14.1,-0.00109,0.0,0.14798]
[1777973856100,64.09,80579.45,14.1,-0.00108,0.0,0.1475]
[1777973856751,64.09,80579.35,14.1,-0.00108,0.0,0.14752]
[1777973857218,64.09,80579.35,14.1,-0.00108,0.0,0.14752]
[1777973858663,64.09,80567.31,14.1,-0.0011,0.0,0.1496]
[1777973860414,64.09,80567.72,14.1,-0.0011,0.0,0.14952]
[1777973861058,64.09,80567.82,14.1,-0.0011,0.0,0.14951]
[1777973862247,64.09,80569.19,14.1,-0.0011,0.0,0.14927]
[1777973862929,64.09,80569.08,14.1,-0.0011,0.0,0.14929]
[1777973867820,64.09,80569.77,14.1,-0.0011,0.0,0.14917]
[1777973868452,64.09,80569.77,14.1,-0.0011,0.0,0.14917]
[1777973871535,64.09,80570.91,14.1,-0.00109,0.0,0.14897]
[1777973872122,64.09,80570.27,14.1,-0.0011,0.0,0.14908]
[1777973873895,64.09,80570.24,14.1,-0.0011,0.0,0.14909]
[1777973874710,64.09,80570.24,14.1,-0.0011,0.0,0.14909]
[1777973875550,64.09,80570.24,14.1,-0.0011,0.0,0.14909]
[1777973876189,64.09,80570.96,14.1,-0.00109,0.0,0.14896]
[1777973876474,64.09,80570.96,14.1,-0.00109,0.0,0.14896]
[1777973876518,64.09,80570.96,14.1,-0.00109,0.0,0.14896]
[1777973877335,64.09,80573.94,14.1,-0.00109,0.0,0.14845]
[1777973877536,64.09,80586.97,14.1,-0.00107,0.0,0.14622]
[1777973878049,64.09,80586.97,14.1,-0.00107,0.0,0.14622]
[1777973878682,64.09,80586.97,14.1,-0.00107,0.0,0.14622]
[1777973879373,64.09,80594.4,14.1,-0.00106,0.0,0.14496]
[1777973880805,64.09,80592.56,14.1,-0.00106,0.0,0.14527]
[1777973881422,64.09,80592.56,14.1,-0.00106,0.0,0.14527]
[1777973882570,64.09,80588.82,14.1,-0.00107,0.0,0.1459]
[1777973883876,64.09,80591.13,14.1,-0.00107,0.0,0.14551]
[1777973886190,64.09,80591.54,14.1,-0.00107,0.0,0.14544]
[1777973886254,64.09,80591.54,14.1,-0.00107,0.0,0.14544]
[1777973886390,64.09,80591.54,14.1,-0.00107,0.0,0.14544]
[1777973887313,64.09,80591.86,14.1,-0.00107,0.0,0.14539]
[1777973887381,64.09,80579.78,14.1,-0.00108,0.0,0.14744]
[1777973890061,64.09,80576.53,14.1,-0.00109,0.0,0.148]
[1777973890768,64.09,80577.43,14.1,-0.00109,0.0,0.14785]
[1777973891335,64.09,80577.43,14.1,-0.00109,0.0,0.14785]
[1777973892099,64.09,80578.15,14.1,-0.00108,0.0,0.14772]
[1777973892772,64.09,80580.32,14.1,-0.00108,0.0,0.14735]
[1777973893325,64.09,80580.32,14.1,-0.00108,0.0,0.14735]
[1777973894545,64.09,80580.62,14.1,-0.00108,0.0,0.1473]
[1777973895174,64.09,80580.51,14.1,-0.00108,0.0,0.14732]
[1777973899438,64.09,80579.49,14.1,-0.00108,0.0,0.14749]
[1777973900166,64.09,80579.48,14.1,-0.00108,0.0,0.14749]
[1777973905414,64.09,80578.26,14.1,-0.00108,0.0,0.1477]
[1777973906076,64.09,80578.26,14.1,-0.00108,0.0,0.1477]
[1777973906664,64.09,80578.26,14.1,-0.00108,0.0,0.1477]
[1777973908069,64.09,80578.83,14.1,-0.00108,0.0,0.14761]
[1777973909300,64.09,80579.49,14.1,-0.00108,0.0,0.14749]
[1777973910040,64.09,80579.44,14.1,-0.00108,0.0,0.1475]
[1777973910571,64.09,80579.44,14.1,-0.00108,0.0,0.1475]
[1777973913254,64.09,80579.45,14.1,-0.00108,0.0,0.14693]
[1777973914015,64.09,80579.45,14.1,-0.00108,0.0,0.14693]
[1777973919513,64.09,80579.21,14.1,-0.00108,0.0,0.14698]
[1777973920720,64.09,80579.21,14.1,-0.00108,0.0,0.14698]
[1777973921936,64.09,80579.35,14.1,-0.00108,0.0,0.14695]
[1777973923185,64.09,80580.7,14.1,-0.00108,0.0,0.14672]
[1777973923930,64.09,80580.47,14.1,-0.00108,0.0,0.14676]
[1777973925228,64.09,80580.29,14.1,-0.00108,0.0,0.14679]
[1777973925992,64.09,80580.12,14.1,-0.00108,0.0,0.14682]
[1777973927758,64.09,80580.03,14.1,-0.00108,0.0,0.14684]
[1777973928301,64.09,80579.96,14.1,-0.00108,0.0,0.14685]
[1777973928979,64.09,80583.04,14.1,-0.00107,0.0,0.14632]
[1777973929349,64.09,80583.04,14.1,-0.00107,0.0,0.14632]
[1777973936379,64.09,80582.79,14.1,-0.00107,0.0,0.14636]
[1777973937003,64.09,80582.72,14.1,-0.00107,0.0,0.14638]
[1777973940974,64.09,80582.92,14.1,-0.00107,0.0,0.14634]
[1777973941277,64.09,80582.92,14.1,-0.00107,0.0,0.14634]
[1777973946254,64.09,80582.35,14.1,-0.00107,0.0,0.14644]
[1777973948880,64.09,80583.44,14.1,-0.00107,0.0,0.14625]
[1777973951341,64.09,80583.13,14.1,-0.00107,0.0,0.14631]
[1777973952278,64.09,80583.28,14.1,-0.00107,0.0,0.14628]
[1777973952921,64.09,80583.22,14.1,-0.00107,0.0,0.14629]
[1777973954450,64.09,80583.23,14.1,-0.00107,0.0,0.14629]
[1777973956317,64.09,80583.76,14.1,-0.00107,0.0,0.1462]
[1777973956879,64.09,80583.44,14.1,-0.00107,0.0,0.14625]
[1777973960781,64.09,80584.89,14.1,-0.00107,0.0,0.14601]
[1777973961000,64.09,80589.15,14.1,-0.00107,0.0,0.14528]
[1777973963777,64.09,80594.98,14.1,-0.00106,0.0,0.1443]
[1777973964280,64.09,80596.0,14.1,-0.00106,0.0,0.14413]
[1777973965654,64.09,80595.8,14.1,-0.00106,0.0,0.14416]
[1777973966191,64.09,80595.7,14.1,-0.00106,0.0,0.14418]
[1777973966796,64.09,80595.7,14.1,-0.00106,0.0,0.14418]
[1777973967409,64.09,80595.83,14.1,-0.00106,0.0,0.14416]
[1777973969224,64.09,80593.11,14.1,-0.00106,0.0,0.14462]
[1777973970075,64.09,80593.27,14.1,-0.00106,0.0,0.14459]
[1777973971387,64.09,80593.09,14.1,-0.00106,0.0,0.14462]
[1777973971480,64.09,80593.09,14.1,-0.00106,0.0,0.14462]
[1777973971556,64.09,80593.09,14.1,-0.00106,0.0,0.14462]
[1777973972235,64.09,80592.7,14.1,-0.00106,0.0,0.14413]
[1777973976224,64.09,80586.41,14.1,-0.00107,0.0,0.14519]
[1777973976814,64.09,80586.41,14.1,-0.00107,0.0,0.14519]
[1777973983015,64.09,80587.06,14.1,-0.00106,0.0,0.14508]
[1777973983411,64.09,80587.06,14.1,-0.00106,0.0,0.14508]
[1777973987432,64.09,80580.25,14.1,-0.00107,0.0,0.14623]
[1777973988125,64.09,80579.82,14.1,-0.00107,0.0,0.14631]
[1777973990124,64.09,80576.27,14.1,-0.00108,0.0,0.14691]
[1777973990807,64.09,80576.27,14.1,-0.00108,0.0,0.14691]
[1777973992092,64.09,80576.03,14.1,-0.00108,0.0,0.14695]
[1777973992578,64.09,80576.03,14.1,-0.00108,0.0,0.14695]
[1777973993863,64.09,80576.32,14.1,-0.00108,0.0,0.1469]
[1777973994357,64.09,80576.32,14.1,-0.00108,0.0,0.1469]
[1777973995060,64.09,80576.29,14.1,-0.00108,0.0,0.14691]
[1777973995775,64.09,80576.29,14.1,-0.00108,0.0,0.14691]
[1777973996201,64.09,80576.52,14.1,-0.00108,0.0,0.14687]
[1777973996890,64.09,80576.61,14.1,-0.00108,0.0,0.14686]
[1777974001288,64.09,80576.09,14.1,-0.00108,0.0,0.14694]
[1777974002895,64.09,80572.06,14.1,-0.00109,0.0,0.14763]
[1777974003362,64.09,80572.06,14.1,-0.00109,0.0,0.14763]
[1777974004017,64.09,80571.99,14.1,-0.00109,0.0,0.14765]
[1777974006869,64.09,80571.98,14.1,-0.00109,0.0,0.14765]
[1777974007377,64.09,80571.98,14.1,-0.00109,0.0,0.14765]
[1777974008965,64.09,80572.06,14.1,-0.00109,0.0,0.14763]
[1777974009351,64.09,80572.06,14.1,-0.00109,0.0,0.14763]
[1777974012551,64.09,80571.89,14.1,-0.00109,0.0,0.14766]
[1777974013163,64.09,80571.86,14.1,-0.00109,0.0,0.14767]
[1777974017082,64.09,80571.72,14.1,-0.00109,0.0,0.14769]
[1777974017663,64.09,80571.72,14.1,-0.00109,0.0,0.14769]
[1777974018921,64.09,80574.03,14.1,-0.00108,0.0,0.1473]
[1777974019518,64.09,80574.03,14.1,-0.00108,0.0,0.1473]
[1777974021643,64.09,80576.72,14.1,-0.00108,0.0,0.14684]
[1777974022206,64.09,80577.2,14.1,-0.00108,0.0,0.14675]
[1777974023856,64.09,80580.1,14.1,-0.00107,0.0,0.14626]
[1777974024516,64.09,80580.89,14.1,-0.00107,0.0,0.14613]
[1777974027309,64.09,80584.32,14.1,-0.00107,0.0,0.14554]
[1777974028114,64.09,80581.4,14.1,-0.00107,0.0,0.14604]
[1777974028176,64.09,80581.4,14.1,-0.00107,0.0,0.14604]
[1777974028213,64.09,80581.4,14.1,-0.00107,0.0,0.14604]
[1777974029227,64.09,80578.96,14.1,-0.00108,0.0,0.14645]
[1777974030624,64.09,80573.73,14.1,-0.00108,0.0,0.14735]
[1777974032482,64.09,80571.41,14.1,-0.00108,0.0,0.14718]
[1777974033316,64.09,80569.01,14.1,-0.00109,0.0,0.14759]
[1777974036090,64.09,80566.06,14.1,-0.00109,0.0,0.1481]
[1777974037439,64.09,80566.19,14.1,-0.00109,0.0,0.14808]
[1777974042956,64.09,80565.2,14.1,-0.00109,0.0,0.14825]
[1777974043195,64.09,80565.2,14.1,-0.00109,0.0,0.14825]
[1777974043890,64.09,80562.44,14.1,-0.00109,0.0,0.14872]
[1777974044548,64.09,80562.44,14.1,-0.00109,0.0,0.14872]
[1777974045278,64.09,80560.36,14.1,-0.0011,0.0,0.14908]
[1777974045986,64.09,80560.8,14.1,-0.0011,0.0,0.14901]
[1777974052446,64.09,80559.22,14.1,-0.0011,0.0,0.14928]
[1777974055224,64.09,80558.4,14.1,-0.0011,0.0,0.14942]
[1777974055707,64.09,80558.4,14.1,-0.0011,0.0,0.14942]
[1777974058389,64.09,80557.07,14.1,-0.0011,0.0,0.14966]
[1777974059068,64.09,80557.36,14.1,-0.0011,0.0,0.1496]
[1777974060619,64.09,80558.42,14.1,-0.0011,0.0,0.14942]
[1777974061212,64.09,80559.83,14.1,-0.0011,0.0,0.14918]
[1777974062396,64.09,80561.71,14.1,-0.0011,0.0,0.14885]
[1777974064066,64.09,80563.36,14.1,-0.00109,0.0,0.14856]
[1777974069565,64.09,80563.02,14.1,-0.00109,0.0,0.14862]
[1777974070321,64.09,80563.02,14.1,-0.00109,0.0,0.14862]
[1777974071057,64.09,80562.46,14.1,-0.00109,0.0,0.14872]
[1777974073097,64.09,80560.54,14.1,-0.0011,0.0,0.14905]
[1777974073800,64.09,80560.54,14.1,-0.0011,0.0,0.14905]
[1777974075138,64.09,80560.09,14.1,-0.0011,0.0,0.14913]
[1777974075917,64.09,80560.09,14.1,-0.0011,0.0,0.14913]
[1777974078853,64.09,80559.24,14.1,-0.0011,0.0,0.14928]
[1777974079385,64.09,80558.43,14.1,-0.0011,0.0,0.14942]
[1777974084686,64.09,80559.83,14.1,-0.0011,0.0,0.14918]
[1777974085136,64.09,80559.83,14.1,-0.0011,0.0,0.14918]
[1777974085679,64.09,80571.74,14.1,-0.00108,0.0,0.14712]
[1777974085958,64.09,80571.74,14.1,-0.00108,0.0,0.14712]
[1777974087843,64.09,80575.19,14.1,-0.00108,0.0,0.14653]
[1777974088263,64.09,80575.17,14.1,-0.00108,0.0,0.14654]
[1777974089524,64.09,80574.62,14.1,-0.00108,0.0,0.14663]
[1777974090154,64.09,80574.62,14.1,-0.00108,0.0,0.14663]
[1777974090725,64.09,80574.62,14.1,-0.00108,0.0,0.14663]
[1777974091232,64.09,80574.76,14.1,-0.00108,0.0,0.14661]
[1777974095835,64.09,80586.42,14.1,-0.00106,0.0,0.14407]
[1777974097098,64.09,80583.73,14.1,-0.00106,0.0,0.14452]
[1777974097732,64.09,80583.73,14.1,-0.00106,0.0,0.14452]
[1777974098524,64.09,80584.44,14.1,-0.00106,0.0,0.1444]
[1777974099105,64.09,80584.55,14.1,-0.00106,0.0,0.14438]
[1777974103319,64.09,80584.89,14.1,-0.00106,0.0,0.14433]
[1777974104870,64.09,80584.77,14.1,-0.00106,0.0,0.14435]
[1777974110617,64.09,80584.25,14.1,-0.00106,0.0,0.14444]
[1777974111147,64.09,80584.62,14.1,-0.00106,0.0,0.14437]
[1777974114357,64.09,80584.76,14.1,-0.00106,0.0,0.14435]
[1777974115160,64.09,80584.86,14.1,-0.00106,0.0,0.14433]
[1777974117849,64.09,80584.38,14.1,-0.00106,0.0,0.14441]
[1777974118386,64.09,80584.45,14.1,-0.00106,0.0,0.1444]
[1777974123949,64.09,80580.86,14.1,-0.00106,0.0,0.14501]
[1777974132008,64.09,80581.04,14.1,-0.00106,0.0,0.14498]
[1777974137041,64.09,80581.37,14.1,-0.00106,0.0,0.14492]
[1777974139213,64.09,80581.27,14.1,-0.00106,0.0,0.14494]
[1777974140656,64.09,80581.89,14.1,-0.00106,0.0,0.14483]
[1777974141224,64.09,80581.89,14.1,-0.00106,0.0,0.14483]
[1777974142012,64.09,80581.89,14.1,-0.00106,0.0,0.14483]
[1777974143852,64.09,80581.89,14.1,-0.00106,0.0,0.14483]
[1777974144920,64.09,80581.89,14.1,-0.00106,0.0,0.14483]
[1777974146912,64.09,80581.96,14.1,-0.00106,0.0,0.14482]
[1777974148851,64.09,80582.0,14.1,-0.00106,0.0,0.14481]
[1777974151863,64.09,80581.76,14.1,-0.00106,0.0,0.14486]
[1777974152348,64.09,80581.87,14.1,-0.00106,0.0,0.14428]
[1777974153096,64.09,80582.01,14.1,-0.00106,0.0,0.14425]
[1777974156763,64.09,80581.91,14.1,-0.00106,0.0,0.14427]
[1777974161650,64.09,80581.16,14.1,-0.00106,0.0,0.1444]
[1777974162299,64.09,80580.28,14.1,-0.00106,0.0,0.14455]
[1777974163912,64.09,80580.28,14.1,-0.00106,0.0,0.14455]
[1777974164453,64.09,80580.16,14.1,-0.00106,0.0,0.14457]
[1777974172287,64.09,80580.73,14.1,-0.00106,0.0,0.14447]
[1777974173148,64.09,80580.73,14.1,-0.00106,0.0,0.14447]
[1777974173854,64.09,80580.73,14.1,-0.00106,0.0,0.14447]
[1777974174437,64.09,80580.73,14.1,-0.00106,0.0,0.14447]
[1777974175239,64.09,80582.88,14.1,-0.00106,0.0,0.14411]
[1777974180344,64.09,80583.34,14.1,-0.00106,0.0,0.14403]
[1777974181866,64.09,80583.34,14.1,-0.00106,0.0,0.14403]
[1777974182207,64.09,80582.41,14.1,-0.00106,0.0,0.14419]
[1777974186407,64.09,80580.64,14.1,-0.00106,0.0,0.14449]
[1777974187096,64.09,80581.06,14.1,-0.00106,0.0,0.14441]
[1777974191034,64.09,80580.29,14.1,-0.00106,0.0,0.14454]
[1777974191704,64.09,80580.29,14.1,-0.00106,0.0,0.14454]
[1777974192285,64.09,80580.29,14.1,-0.00106,0.0,0.14454]
[1777974192883,64.09,80580.29,14.1,-0.00106,0.0,0.14454]
[1777974193462,64.09,80581.28,14.1,-0.00106,0.0,0.14438]
[1777974194181,64.09,80582.17,14.1,-0.00106,0.0,0.14423]
[1777974196288,64.09,80581.98,14.1,-0.00106,0.0,0.14426]
[1777974197076,64.09,80581.06,14.1,-0.00106,0.0,0.14441]
[1777974199287,64.09,80581.32,14.1,-0.00106,0.0,0.14437]
[1777974199985,64.09,80581.32,14.1,-0.00106,0.0,0.14437]
[1777974201349,64.09,80581.13,14.1,-0.00106,0.0,0.1444]
[1777974202034,64.09,80581.13,14.1,-0.00106,0.0,0.1444]
[1777974204332,64.09,80581.15,14.1,-0.00106,0.0,0.1444]
[1777974204969,64.09,80581.15,14.1,-0.00106,0.0,0.1444]
[1777974212345,64.09,80582.9,14.1,-0.00105,0.0,0.14355]
[1777974213859,64.09,80582.29,14.1,-0.00105,0.0,0.14365]
[1777974219617,64.09,80580.81,14.1,-0.00106,0.0,0.1439]
[1777974221109,64.09,80580.25,14.1,-0.00106,0.0,0.14399]
[1777974221463,64.09,80580.25,14.1,-0.00106,0.0,0.14399]
[1777974229043,64.09,80580.56,14.1,-0.00106,0.0,0.14394]
[1777974230480,64.09,80580.26,14.1,-0.00106,0.0,0.14399]
[1777974231965,64.09,80580.21,14.1,-0.00106,0.0,0.144]
[1777974233130,64.09,80580.28,14.1,-0.00106,0.0,0.14399]
[1777974235111,64.09,80579.59,14.1,-0.00106,0.0,0.1441]
[1777974236312,64.09,80580.12,14.1,-0.00106,0.0,0.14401]
[1777974238151,64.09,80579.0,14.1,-0.00106,0.0,0.1442]
[1777974238789,64.09,80579.0,14.1,-0.00106,0.0,0.1442]
[1777974239957,64.09,80579.8,14.1,-0.00106,0.0,0.14407]
[1777974240542,64.09,80579.84,14.1,-0.00106,0.0,0.14406]
[1777974241680,64.09,80580.22,14.1,-0.00106,0.0,0.144]
[1777974243317,64.09,80579.57,14.1,-0.00106,0.0,0.14411]
[1777974248351,64.09,80579.66,14.1,-0.00106,0.0,0.14409]
[1777974249109,64.09,80579.59,14.1,-0.00106,0.0,0.1441]
[1777974254868,64.09,80579.99,14.1,-0.00106,0.0,0.14404]
[1777974258357,64.09,80581.15,14.1,-0.00106,0.0,0.14384]
[1777974258859,64.09,80581.15,14.1,-0.00106,0.0,0.14384]
[1777974262148,64.09,80582.6,14.1,-0.00105,0.0,0.1436]
[1777974262642,64.09,80582.6,14.1,-0.00105,0.0,0.1436]
[1777974263176,64.09,80582.97,14.1,-0.00105,0.0,0.14354]
[1777974263855,64.09,80582.97,14.1,-0.00105,0.0,0.14354]
[1777974270974,64.09,80583.0,14.1,-0.00105,0.0,0.14353]
[1777974276010,64.09,80582.5,14.1,-0.00105,0.0,0.14306]
[1777974284066,64.09,80583.01,14.1,-0.00105,0.0,0.14297]
[1777974286228,64.09,80583.28,14.1,-0.00105,0.0,0.14293]
[1777974286890,64.09,80583.28,14.1,-0.00105,0.0,0.14293]
[1777974295143,64.09,80582.28,14.1,-0.00105,0.0,0.1431]
[1777974295799,64.09,80582.28,14.1,-0.00105,0.0,0.1431]
[1777974296857,64.09,80582.28,14.1,-0.00105,0.0,0.1431]
[1777974302137,64.09,80582.53,14.1,-0.00105,0.0,0.14305]
[1777974302838,64.09,80583.68,14.1,-0.00105,0.0,0.14286]
[1777974303286,64.09,80585.48,14.1,-0.00105,0.0,0.14256]
[1777974303930,64.09,80585.48,14.1,-0.00105,0.0,0.14256]
[1777974306521,64.09,80586.2,14.1,-0.00105,0.0,0.14244]
[1777974307887,64.09,80586.09,14.1,-0.00105,0.0,0.14246]
[1777974309908,64.09,80585.57,14.1,-0.00105,0.0,0.14255]
[1777974310400,64.09,80585.6,14.1,-0.00105,0.0,0.14254]
[1777974314844,64.09,80585.96,14.1,-0.00105,0.0,0.14248]
[1777974315267,64.09,80586.34,14.1,-0.00105,0.0,0.14242]
[1777974315941,64.09,80586.34,14.1,-0.00105,0.0,0.14242]
[1777974316853,64.09,80588.55,14.1,-0.00104,0.0,0.14205]
[1777974318635,64.09,80592.61,14.1,-0.00104,0.0,0.14138]
[1777974319334,64.09,80592.82,14.1,-0.00104,0.0,0.14134]
[1777974320931,64.09,80592.49,14.1,-0.00104,0.0,0.1414]
[1777974322478,64.09,80591.99,14.1,-0.00104,0.0,0.14148]
[1777974323757,64.09,80593.51,14.1,-0.00104,0.0,0.14123]
[1777974324989,64.09,80592.85,14.1,-0.00104,0.0,0.14134]
[1777974328014,64.09,80593.17,14.1,-0.00104,0.0,0.14128]
[1777974328717,64.09,80592.97,14.1,-0.00104,0.0,0.14132]
[1777974330765,64.09,80593.56,14.1,-0.00104,0.0,0.14122]
[1777974331927,64.09,80593.98,14.1,-0.00104,0.0,0.14115]
[1777974337432,64.09,80593.85,14.1,-0.00103,0.0,0.14062]
[1777974338082,64.09,80593.85,14.1,-0.00103,0.0,0.14062]
[1777974343480,64.09,80594.51,14.1,-0.00103,0.0,0.14051]
[1777974345154,64.09,80594.51,14.1,-0.00103,0.0,0.14051]
[1777974345737,64.09,80594.43,14.1,-0.00103,0.0,0.14053]
[1777974352543,64.09,80594.42,14.1,-0.00103,0.0,0.14053]
[1777974354892,64.09,80594.42,14.1,-0.00103,0.0,0.14053]
[1777974356177,64.09,80595.25,14.1,-0.00103,0.0,0.14039]
[1777974363915,64.09,80594.7,14.1,-0.00103,0.0,0.14048]
[1777974365894,64.09,80594.59,14.1,-0.00103,0.0,0.1405]
[1777974366430,64.09,80594.47,14.1,-0.00103,0.0,0.14052]
[1777974367221,64.09,80594.47,14.1,-0.00103,0.0,0.14052]
[1777974367909,64.09,80594.47,14.1,-0.00103,0.0,0.14052]
[1777974368391,64.09,80594.45,14.1,-0.00103,0.0,0.14052]
[1777974370588,64.09,80593.3,14.1,-0.00103,0.0,0.14071]
[1777974371838,64.09,80593.19,14.1,-0.00103,0.0,0.14073]
[1777974373571,64.09,80593.27,14.1,-0.00103,0.0,0.14072]
[1777974374158,64.09,80593.27,14.1,-0.00103,0.0,0.14072]
[1777974375180,64.09,80593.09,14.1,-0.00103,0.0,0.14075]
[1777974375533,64.09,80590.24,14.1,-0.00104,0.0,0.14122]
[1777974376854,64.09,80587.93,14.1,-0.00104,0.0,0.1416]
[1777974377348,64.09,80586.01,14.1,-0.00104,0.0,0.14192]
[1777974382755,64.09,80588.03,14.1,-0.00104,0.0,0.14159]
[1777974387790,64.09,80587.52,14.1,-0.00104,0.0,0.14167]
[1777974391668,64.09,80587.92,14.1,-0.00104,0.0,0.1416]
[1777974392169,64.09,80587.92,14.1,-0.00104,0.0,0.1416]
[1777974392950,64.09,80586.87,14.1,-0.00104,0.0,0.14123]
[1777974393415,64.09,80587.12,14.1,-0.00104,0.0,0.14119]
[1777974398867,64.09,80586.31,14.1,-0.00104,0.0,0.14132]
[1777974400615,64.09,80587.45,14.1,-0.00104,0.0,0.14113]
[1777974401993,64.09,80589.0,14.1,-0.00103,0.0,0.14087]
[1777974404406,64.09,80590.51,14.1,-0.00103,0.0,0.14063]
[1777974405226,64.09,80590.51,14.1,-0.00103,0.0,0.14063]
[1777974411221,64.09,80591.05,14.1,-0.00103,0.0,0.14054]
[1777974411789,64.09,80590.83,14.1,-0.00103,0.0,0.14057]
[1777974418001,64.09,80590.83,14.1,-0.00103,0.0,0.14057]
[1777974423037,64.09,80590.65,14.1,-0.00103,0.0,0.1406]
[1777974428072,64.09,80590.71,14.1,-0.00103,0.0,0.14059]
[1777974431164,64.09,80591.2,14.1,-0.00103,0.0,0.14051]
[1777974431759,64.09,80591.44,14.1,-0.00103,0.0,0.14047]
[1777974434891,64.09,80592.84,14.1,-0.00103,0.0,0.14024]
[1777974435390,64.09,80592.84,14.1,-0.00103,0.0,0.14024]
[1777974436088,64.09,80592.84,14.1,-0.00103,0.0,0.14024]
[1777974436669,64.09,80592.84,14.1,-0.00103,0.0,0.14024]
[1777974437307,64.09,80592.84,14.1,-0.00103,0.0,0.14024]
[1777974438113,64.09,80593.28,14.1,-0.00103,0.0,0.14017]
[1777974440169,64.09,80592.36,14.1,-0.00103,0.0,0.14032]
[1777974440189,64.09,80592.36,14.1,-0.00103,0.0,0.14032]
[1777974440825,64.09,80592.23,14.1,-0.00103,0.0,0.14034]
[1777974441308,64.09,80592.23,14.1,-0.00103,0.0,0.14034]
[1777974446234,64.09,80595.94,14.1,-0.00102,0.0,0.13973]
[1777974446979,64.09,80595.96,14.1,-0.00102,0.0,0.13973]
[1777974450756,64.09,80598.31,14.1,-0.00102,0.0,0.13935]
[1777974451251,64.09,80598.31,14.1,-0.00102,0.0,0.13935]
[1777974457279,64.09,80602.69,14.1,-0.00101,0.0,0.13809]
[1777974457746,64.09,80602.69,14.1,-0.00101,0.0,0.13809]
[1777974458217,64.09,80602.69,14.1,-0.00101,0.0,0.13809]
[1777974459326,64.09,80602.42,14.1,-0.00101,0.0,0.13813]
[1777974460087,64.09,80603.72,14.1,-0.00101,0.0,0.13792]
[1777974463188,64.09,80601.33,14.1,-0.00101,0.0,0.13831]
[1777974463749,64.09,80599.09,14.1,-0.00102,0.0,0.13867]
[1777974465220,64.09,80598.44,14.1,-0.00102,0.0,0.13878]
[1777974465947,64.09,80598.42,14.1,-0.00102,0.0,0.13878]
[1777974468968,64.09,80598.78,14.1,-0.00102,0.0,0.13873]
[1777974469460,64.09,80598.67,14.1,-0.00102,0.0,0.13874]
[1777974474042,64.09,80598.69,14.1,-0.00102,0.0,0.13874]
[1777974474506,64.09,80598.62,14.1,-0.00102,0.0,0.13875]
[1777974477062,64.09,80598.62,14.1,-0.00102,0.0,0.13875]
[1777974477797,64.09,80598.62,14.1,-0.00102,0.0,0.13875]
[1777974478999,64.09,80598.62,14.1,-0.00102,0.0,0.13875]
[1777974479211,64.09,80598.62,14.1,-0.00102,0.0,0.13875]
[1777974483868,64.09,80597.64,14.1,-0.00102,0.0,0.13891]
[1777974486032,64.09,80598.04,14.1,-0.00102,0.0,0.13885]
[1777974487164,64.09,80598.08,14.1,-0.00102,0.0,0.13884]
[1777974487686,64.09,80597.95,14.1,-0.00102,0.0,0.13886]
[1777974488290,64.09,80597.95,14.1,-0.00102,0.0,0.13886]
[1777974488935,64.09,80597.91,14.1,-0.00102,0.0,0.13887]
[1777974489475,64.09,80598.34,14.1,-0.00102,0.0,0.1388]
[1777974490262,64.09,80598.34,14.1,-0.00102,0.0,0.1388]
[1777974490993,64.09,80598.26,14.1,-0.00102,0.0,0.13881]
[1777974491522,64.09,80598.26,14.1,-0.00102,0.0,0.13881]
[1777974493044,64.09,80597.99,14.1,-0.00102,0.0,0.13885]
[1777974493664,64.09,80598.18,14.1,-0.00102,0.0,0.13882]
[1777974497087,64.09,80597.36,14.1,-0.00102,0.0,0.13896]
[1777974497808,64.09,80597.36,14.1,-0.00102,0.0,0.13896]
[1777974498286,64.09,80597.36,14.1,-0.00102,0.0,0.13896]
[1777974498898,64.09,80597.36,14.1,-0.00102,0.0,0.13896]
[1777974500861,64.09,80597.35,14.1,-0.00102,0.0,0.13896]
[1777974501310,64.09,80597.35,14.1,-0.00102,0.0,0.13896]
[1777974502591,64.09,80597.65,14.1,-0.00102,0.0,0.13891]
[1777974503732,64.09,80597.48,14.1,-0.00102,0.0,0.13894]
[1777974504895,64.09,80597.9,14.1,-0.00102,0.0,0.13887]
[1777974505761,64.09,80599.35,14.1,-0.00102,0.0,0.13863]
[1777974506237,64.09,80599.35,14.1,-0.00102,0.0,0.13863]
[1777974507346,64.09,80599.2,14.1,-0.00102,0.0,0.13866]
[1777974511057,64.09,80600.03,14.1,-0.00102,0.0,0.13852]
[1777974511588,64.09,80600.86,14.1,-0.00101,0.0,0.13785]
[1777974512659,64.09,80603.0,14.1,-0.00101,0.0,0.1375]
[1777974513751,64.09,80603.74,14.1,-0.00101,0.0,0.13738]
[1777974516648,64.09,80603.54,14.1,-0.00101,0.0,0.13741]
[1777974517152,64.09,80603.54,14.1,-0.00101,0.0,0.13741]
[1777974519036,64.09,80603.69,14.1,-0.00101,0.0,0.13739]
[1777974519785,64.09,80603.87,14.1,-0.00101,0.0,0.13736]
[1777974521159,64.09,80603.66,14.1,-0.00101,0.0,0.13739]
[1777974521846,64.09,80603.69,14.1,-0.00101,0.0,0.13739]
[1777974523684,64.09,80603.67,14.1,-0.00101,0.0,0.13739]
[1777974524493,64.09,80603.67,14.1,-0.00101,0.0,0.13739]
[1777974525243,64.09,80603.75,14.1,-0.00101,0.0,0.13738]
[1777974526503,64.09,80603.39,14.1,-0.00101,0.0,0.13744]
[1777974526585,64.09,80603.43,14.1,-0.00101,0.0,0.13743]
[1777974526650,64.09,80603.43,14.1,-0.00101,0.0,0.13743]
[1777974527773,64.09,80588.54,14.1,-0.00103,0.0,0.13985]
[1777974533313,64.09,80585.01,14.1,-0.00103,0.0,0.14044]
[1777974533636,64.09,80585.18,14.1,-0.00103,0.0,0.14041]
[1777974541350,64.09,80581.14,14.1,-0.00104,0.0,0.14107]
[1777974542141,64.09,80581.14,14.1,-0.00104,0.0,0.14107]
[1777974542762,64.09,80580.8,14.1,-0.00104,0.0,0.14113]
[1777974542846,64.09,80580.8,14.1,-0.00104,0.0,0.14113]
[1777974542871,64.09,80580.8,14.1,-0.00104,0.0,0.14113]
[1777974543143,64.09,80580.8,14.1,-0.00104,0.0,0.14113]
[1777974552950,64.09,80571.05,14.1,-0.00105,0.0,0.14275]
[1777974553756,64.09,80571.05,14.1,-0.00105,0.0,0.14275]
[1777974554343,64.09,80571.05,14.1,-0.00105,0.0,0.14275]
[1777974555058,64.09,80571.05,14.1,-0.00105,0.0,0.14275]
[1777974555761,64.09,80573.18,14.1,-0.00105,0.0,0.1424]
[1777974557045,64.09,80574.02,14.1,-0.00105,0.0,0.14226]
[1777974557443,64.09,80574.02,14.1,-0.00105,0.0,0.14226]
[1777974558737,64.09,80573.75,14.1,-0.00105,0.0,0.1423]
[1777974559325,64.09,80573.75,14.1,-0.00105,0.0,0.1423]
[1777974560073,64.09,80573.48,14.1,-0.00105,0.0,0.14235]
[1777974560920,64.09,80572.97,14.1,-0.00105,0.0,0.14243]
[1777974562938,64.09,80572.72,14.1,-0.00105,0.0,0.14247]
[1777974564076,64.09,80572.75,14.1,-0.00105,0.0,0.14247]
[1777974564490,64.09,80572.75,14.1,-0.00105,0.0,0.14247]
[1777974565207,64.09,80572.31,14.1,-0.00105,0.0,0.14254]
[1777974573090,64.09,80572.88,14.1,-0.00104,0.0,0.14189]
[1777974576132,64.09,80572.84,14.1,-0.00104,0.0,0.1419]
[1777974577502,64.09,80572.29,14.1,-0.00104,0.0,0.14199]
[1777974581891,64.09,80572.85,14.1,-0.00104,0.0,0.1419]
[1777974582650,64.09,80572.85,14.1,-0.00104,0.0,0.1419]
[1777974583911,64.09,80572.11,14.1,-0.00104,0.0,0.14202]
[1777974584668,64.09,80572.11,14.1,-0.00104,0.0,0.14202]
[1777974588485,64.09,80572.11,14.1,-0.00104,0.0,0.14202]
[1777974589264,64.09,80571.87,14.1,-0.00104,0.0,0.14206]
[1777974591116,64.09,80571.75,14.1,-0.00104,0.0,0.14208]
[1777974591460,64.09,80571.75,14.1,-0.00104,0.0,0.14208]
[1777974592215,64.09,80570.61,14.1,-0.00105,0.0,0.14227]
[1777974592858,64.09,80569.08,14.1,-0.00105,0.0,0.14253]
[1777974596800,64.09,80569.14,14.1,-0.00105,0.0,0.14252]
[1777974597280,64.09,80569.14,14.1,-0.00105,0.0,0.14252]
[1777974601749,64.09,80570.62,14.1,-0.00105,0.0,0.14227]
[1777974602901,64.09,80570.88,14.1,-0.00105,0.0,0.14223]
[1777974607530,64.09,80570.62,14.1,-0.00105,0.0,0.14227]
[1777974608267,64.09,80570.62,14.1,-0.00105,0.0,0.14227]
[1777974608718,64.09,80570.62,14.1,-0.00105,0.0,0.14227]
[1777974608944,64.09,80570.62,14.1,-0.00105,0.0,0.14227]
[1777974609680,64.09,80563.59,14.1,-0.00106,0.0,0.14345]
[1777974610291,64.09,80563.59,14.1,-0.00106,0.0,0.14345]
[1777974616391,64.09,80559.22,14.1,-0.00106,0.0,0.14418]
[1777974620107,64.09,80559.43,14.1,-0.00106,0.0,0.14415]
[1777974620778,64.09,80559.25,14.1,-0.00106,0.0,0.14418]
[1777974622713,64.09,80561.42,14.1,-0.00106,0.0,0.14381]
[1777974623311,64.09,80561.42,14.1,-0.00106,0.0,0.14381]
[1777974627183,64.09,80563.76,14.1,-0.00106,0.0,0.14342]
[1777974627793,64.09,80563.8,14.1,-0.00106,0.0,0.14341]
[1777974630590,64.09,80565.83,14.1,-0.00105,0.0,0.14307]
[1777974630609,64.09,80567.39,14.1,-0.00105,0.0,0.14281]
[1777974631309,64.09,80567.39,14.1,-0.00105,0.0,0.14281]
[1777974632071,64.09,80569.08,14.1,-0.00104,0.0,0.14197]
[1777974636074,64.09,80568.73,14.1,-0.00104,0.0,0.14203]
[1777974636834,64.09,80568.76,14.1,-0.00104,0.0,0.14202]
[1777974638197,64.09,80569.07,14.1,-0.00104,0.0,0.14197]
[1777974639344,64.09,80568.79,14.1,-0.00104,0.0,0.14202]
[1777974640191,64.09,80568.82,14.1,-0.00104,0.0,0.14201]
[1777974640830,64.09,80568.73,14.1,-0.00104,0.0,0.14203]
[1777974641381,64.09,80568.73,14.1,-0.00104,0.0,0.14203]
[1777974642185,64.09,80568.54,14.1,-0.00105,0.0,0.14206]
[1777974644730,64.09,80568.15,14.1,-0.00105,0.0,0.14213]
[1777974645272,64.09,80568.15,14.1,-0.00105,0.0,0.14213]
[1777974646333,64.09,80567.51,14.1,-0.00105,0.0,0.14223]
[1777974647068,64.09,80567.74,14.1,-0.00105,0.0,0.14219]
[1777974648291,64.09,80567.57,14.1,-0.00105,0.0,0.14222]
[1777974648977,64.09,80567.56,14.1,-0.00105,0.0,0.14222]
[1777974654739,64.09,80567.05,14.1,-0.00105,0.0,0.14231]
[1777974656640,64.09,80567.02,14.1,-0.00105,0.0,0.14231]
[1777974661710,64.09,80562.74,14.1,-0.00105,0.0,0.14303]
[1777974663718,64.09,80561.93,14.1,-0.00105,0.0,0.14317]
[1777974663836,64.09,80561.93,14.1,-0.00105,0.0,0.14317]
[1777974670172,64.09,80555.52,14.1,-0.00106,0.0,0.14425]
[1777974670960,64.09,80555.34,14.1,-0.00106,0.0,0.14428]
[1777974671391,64.09,80555.34,14.1,-0.00106,0.0,0.14428]
[1777974672126,64.09,80555.52,14.1,-0.00106,0.0,0.14425]
[1777974677823,64.09,80556.06,14.1,-0.00106,0.0,0.14415]
[1777974682156,64.09,80558.86,14.1,-0.00106,0.0,0.14368]
[1777974682797,64.09,80558.97,14.1,-0.00106,0.0,0.14366]
[1777974686716,64.09,80558.48,14.1,-0.00106,0.0,0.14375]
[1777974687293,64.09,80558.48,14.1,-0.00106,0.0,0.14375]
[1777974688912,64.09,80559.42,14.1,-0.00106,0.0,0.14359]
[1777974689552,64.09,80559.42,14.1,-0.00106,0.0,0.14359]
[1777974696066,64.09,80558.46,14.1,-0.00105,0.0,0.14319]
[1777974696562,64.09,80558.46,14.1,-0.00105,0.0,0.14319]
[1777974699165,64.09,80557.25,14.1,-0.00106,0.0,0.14339]
[1777974700058,64.09,80557.25,14.1,-0.00106,0.0,0.14339]
[1777974701091,64.09,80557.25,14.1,-0.00106,0.0,0.14339]
[1777974703155,64.09,80556.45,14.1,-0.00106,0.0,0.14353]
[1777974704219,64.09,80556.45,14.1,-0.00106,0.0,0.14353]
[1777974704893,64.09,80556.4,14.1,-0.00106,0.0,0.14354]
[1777974706201,64.09,80556.59,14.1,-0.00106,0.0,0.1435]
[1777974706757,64.09,80556.71,14.1,-0.00106,0.0,0.14348]
[1777974710273,64.09,80555.57,14.1,-0.00106,0.0,0.14368]
[1777974711738,64.09,80555.57,14.1,-0.00106,0.0,0.14368]
[1777974713471,64.09,80555.57,14.1,-0.00106,0.0,0.14368]
[1777974715637,64.09,80555.57,14.1,-0.00106,0.0,0.14368]
[1777974720273,64.09,80555.41,14.1,-0.00106,0.0,0.1437]
[1777974721062,64.09,80555.18,14.1,-0.00106,0.0,0.14374]
[1777974721663,64.09,80555.18,14.1,-0.00106,0.0,0.14374]
[1777974722843,64.09,80554.54,14.1,-0.00106,0.0,0.14385]
[1777974728172,64.09,80553.64,14.1,-0.00106,0.0,0.144]
[1777974732042,64.09,80551.97,14.1,-0.00106,0.0,0.14428]
[1777974732602,64.09,80551.97,14.1,-0.00106,0.0,0.14428]
[1777974733168,64.09,80551.97,14.1,-0.00106,0.0,0.14428]
[1777974733907,64.09,80551.9,14.1,-0.00106,0.0,0.1443]
[1777974736940,64.09,80551.65,14.1,-0.00106,0.0,0.14434]
[1777974738193,64.09,80551.7,14.1,-0.00106,0.0,0.14433]
[1777974738920,64.09,80551.63,14.1,-0.00106,0.0,0.14434]
[1777974739690,64.09,80551.63,14.1,-0.00106,0.0,0.14434]
[1777974742194,64.09,80542.22,14.1,-0.00108,0.0,0.14594]
[1777974743229,64.09,80538.97,14.1,-0.00108,0.0,0.1465]
[1777974744117,64.09,80536.39,14.1,-0.00109,0.0,0.14694]
[1777974745705,64.09,80534.63,14.1,-0.00109,0.0,0.14724]
[1777974746588,64.09,80534.97,14.1,-0.00109,0.0,0.14718]
[1777974747782,64.09,80526.63,14.1,-0.0011,0.0,0.14862]
[1777974753348,64.09,80516.72,14.1,-0.00111,0.0,0.14977]
[1777974754482,64.09,80516.72,14.1,-0.00111,0.0,0.14977]
[1777974756485,64.09,80527.1,14.1,-0.00109,0.0,0.14797]
[1777974757331,64.09,80529.39,14.1,-0.00109,0.0,0.14757]
[1777974759020,64.09,80528.73,14.1,-0.00109,0.0,0.14769]
[1777974761081,64.09,80528.74,14.1,-0.00109,0.0,0.14768]
[1777974761716,64.09,80528.74,14.1,-0.00109,0.0,0.14768]
[1777974761769,64.09,80529.28,14.1,-0.00109,0.0,0.14759]
[1777974762253,64.09,80529.28,14.1,-0.00109,0.0,0.14759]
[1777974768326,64.09,80532.98,14.1,-0.00109,0.0,0.14695]
[1777974769239,64.09,80536.63,14.1,-0.00108,0.0,0.14633]
[1777974770258,64.09,80540.32,14.1,-0.00108,0.0,0.1457]
[1777974770479,64.09,80540.32,14.1,-0.00108,0.0,0.1457]
[1777974779531,64.09,80544.94,14.1,-0.00107,0.0,0.14491]
[1777974783409,64.09,80546.55,14.1,-0.00107,0.0,0.14464]
[1777974784031,64.09,80547.37,14.1,-0.00107,0.0,0.1445]
[1777974789601,64.09,80544.08,14.1,-0.00107,0.0,0.14506]
[1777974791647,64.09,80544.12,14.1,-0.00107,0.0,0.14505]
[1777974792339,64.09,80544.12,14.1,-0.00107,0.0,0.14505]
[1777974795277,64.09,80548.87,14.1,-0.00106,0.0,0.14425]
[1777974796092,64.09,80552.28,14.1,-0.00106,0.0,0.14367]
[1777974799776,64.09,80549.54,14.1,-0.00106,0.0,0.14413]
[1777974800134,64.09,80550.51,14.1,-0.00106,0.0,0.14397]
[1777974800794,64.09,80552.59,14.1,-0.00106,0.0,0.14362]
[1777974801332,64.09,80552.59,14.1,-0.00106,0.0,0.14362]
[1777974804251,64.09,80553.11,14.1,-0.00106,0.0,0.14353]
[1777974804892,64.09,80552.81,14.1,-0.00106,0.0,0.14358]
[1777974806182,64.09,80552.81,14.1,-0.00106,0.0,0.14358]
[1777974806897,64.09,80552.81,14.1,-0.00106,0.0,0.14358]
[1777974812015,64.09,80553.1,14.1,-0.00105,0.0,0.14297]
[1777974812670,64.09,80553.1,14.1,-0.00105,0.0,0.14297]
[1777974816058,64.09,80563.61,14.1,-0.00104,0.0,0.14122]
[1777974816759,64.09,80563.61,14.1,-0.00104,0.0,0.14122]
[1777974823843,64.09,80563.46,14.1,-0.00104,0.0,0.14125]
[1777974829885,64.09,80563.78,14.1,-0.00104,0.0,0.14119]
[1777974831024,64.09,80563.78,14.1,-0.00104,0.0,0.14119]
[1777974831631,64.09,80563.78,14.1,-0.00104,0.0,0.14119]
[1777974832155,64.09,80564.07,14.1,-0.00104,0.0,0.14114]
[1777974833492,64.09,80564.07,14.1,-0.00104,0.0,0.14114]
[1777974842282,64.09,80565.34,14.1,-0.00104,0.0,0.14093]
[1777974843529,64.09,80565.96,14.1,-0.00104,0.0,0.14083]
[1777974850026,64.09,80565.74,14.1,-0.00104,0.0,0.14087]
[1777974855064,64.09,80566.3,14.1,-0.00104,0.0,0.14077]
[1777974855864,64.09,80566.3,14.1,-0.00104,0.0,0.14077]
[1777974856423,64.09,80566.3,14.1,-0.00104,0.0,0.14077]
[1777974857839,64.09,80567.52,14.1,-0.00103,0.0,0.14057]
[1777974858779,64.09,80567.52,14.1,-0.00103,0.0,0.14057]
[1777974865135,64.09,80581.57,14.1,-0.00102,0.0,0.13827]
[1777974866354,64.09,80581.57,14.1,-0.00102,0.0,0.13827]
[1777974868280,64.09,80583.02,14.1,-0.00101,0.0,0.13803]
[1777974870230,64.09,80582.97,14.1,-0.00101,0.0,0.13804]
[1777974870870,64.09,80582.97,14.1,-0.00101,0.0,0.13804]
[1777974872082,64.09,80583.92,14.1,-0.00101,0.0,0.13735]
[1777974873623,64.09,80584.45,14.1,-0.00101,0.0,0.13726]
[1777974877017,64.09,80584.13,14.1,-0.00101,0.0,0.13731]
[1777974877673,64.09,80584.13,14.1,-0.00101,0.0,0.13731]
[1777974879711,64.09,80584.45,14.1,-0.00101,0.0,0.13726]
[1777974880271,64.09,80584.45,14.1,-0.00101,0.0,0.13726]
[1777974883321,64.09,80586.65,14.1,-0.00101,0.0,0.1369]
[1777974884054,64.09,80586.78,14.1,-0.00101,0.0,0.13688]
[1777974886740,64.09,80586.17,14.1,-0.00101,0.0,0.13698]
[1777974887262,64.09,80586.17,14.1,-0.00101,0.0,0.13698]
[1777974889408,64.09,80585.36,14.1,-0.00101,0.0,0.13711]
[1777974890275,64.09,80585.15,14.1,-0.00101,0.0,0.13715]
[1777974892878,64.09,80586.11,14.1,-0.00101,0.0,0.13699]
[1777974894123,64.09,80585.7,14.1,-0.00101,0.0,0.13706]
[1777974898129,64.09,80586.18,14.1,-0.00101,0.0,0.13698]
[1777974899195,64.09,80586.18,14.1,-0.00101,0.0,0.13698]
[1777974899864,64.09,80586.18,14.1,-0.00101,0.0,0.13698]
[1777974901168,64.09,80586.18,14.1,-0.00101,0.0,0.13698]
[1777974903865,64.09,80586.46,14.1,-0.00101,0.0,0.13694]
[1777974905870,64.09,80586.64,14.1,-0.00101,0.0,0.13691]
[1777974911018,64.09,80585.35,14.1,-0.00101,0.0,0.13711]
[1777974911742,64.09,80585.35,14.1,-0.00101,0.0,0.13711]
[1777974912369,64.09,80586.0,14.1,-0.00101,0.0,0.13701]
[1777974913011,64.09,80585.97,14.1,-0.00101,0.0,0.13701]
[1777974917381,64.09,80585.46,14.1,-0.00101,0.0,0.1371]
[1777974918116,64.09,80586.33,14.1,-0.00101,0.0,0.13696]
[1777974921297,64.09,80586.3,14.1,-0.00101,0.0,0.13696]
[1777974921964,64.09,80587.12,14.1,-0.001,0.0,0.13683]
[1777974922694,64.09,80587.12,14.1,-0.001,0.0,0.13683]
[1777974923788,64.09,80586.48,14.1,-0.00101,0.0,0.13693]
[1777974926359,64.09,80586.38,14.1,-0.00101,0.0,0.13695]
[1777974927087,64.09,80586.46,14.1,-0.00101,0.0,0.13694]
[1777974928191,64.09,80586.31,14.1,-0.00101,0.0,0.13696]
[1777974928692,64.09,80586.31,14.1,-0.00101,0.0,0.13696]
[1777974929345,64.09,80585.87,14.1,-0.00101,0.0,0.13703]
[1777974930032,64.09,80585.87,14.1,-0.00101,0.0,0.13703]
[1777974930631,64.09,80585.87,14.1,-0.00101,0.0,0.13703]
[1777974931188,64.09,80585.85,14.1,-0.00101,0.0,0.13703]
[1777974931884,64.09,80585.85,14.1,-0.00101,0.0,0.13703]
[1777974932413,64.09,80585.85,14.1,-0.001,0.0,0.13649]
[1777974936706,64.09,80586.92,14.1,-0.001,0.0,0.13632]
[1777974937266,64.09,80586.81,14.1,-0.001,0.0,0.13634]
[1777974941315,64.09,80586.92,14.1,-0.001,0.0,0.13632]
[1777974942022,64.09,80586.04,14.1,-0.001,0.0,0.13646]
[1777974947090,64.09,80586.9,14.1,-0.001,0.0,0.13633]
[1777974947627,64.09,80586.9,14.1,-0.001,0.0,0.13633]
[1777974948764,64.09,80586.9,14.1,-0.001,0.0,0.13633]
[1777974949288,64.09,80586.9,14.1,-0.001,0.0,0.13633]
[1777974950713,64.09,80586.13,14.1,-0.001,0.0,0.13645]
[1777974951946,64.09,80586.23,14.1,-0.001,0.0,0.13643]
[1777974954954,64.09,80586.05,14.1,-0.001,0.0,0.13646]
[1777974955369,64.09,80586.05,14.1,-0.001,0.0,0.13646]
[1777974956915,64.09,80585.94,14.1,-0.001,0.0,0.13648]
[1777974958096,64.09,80585.28,14.1,-0.001,0.0,0.13659]
[1777974959287,64.09,80585.28,14.1,-0.001,0.0,0.13659]
[1777974960019,64.09,80585.28,14.1,-0.001,0.0,0.13659]
[1777974963122,64.09,80583.37,14.1,-0.00101,0.0,0.13689]
[1777974963710,64.09,80583.37,14.1,-0.00101,0.0,0.13689]
[1777974966355,64.09,80583.02,14.1,-0.00101,0.0,0.13695]
[1777974966845,64.09,80568.92,14.1,-0.00102,0.0,0.13925]
[1777974967062,64.09,80568.92,14.1,-0.00102,0.0,0.13925]
[1777974969181,64.09,80566.22,14.1,-0.00103,0.0,0.13969]
[1777974970059,64.09,80565.39,14.1,-0.00103,0.0,0.13982]
[1777974971775,64.09,80564.8,14.1,-0.00103,0.0,0.13992]
[1777974972410,64.09,80565.19,14.1,-0.00103,0.0,0.13986]
[1777974973575,64.09,80566.71,14.1,-0.00103,0.0,0.13961]
[1777974974227,64.09,80568.03,14.1,-0.00103,0.0,0.13939]
[1777974974930,64.09,80568.03,14.1,-0.00103,0.0,0.13939]
[1777974975786,64.09,80567.36,14.1,-0.00103,0.0,0.1395]
[1777974976483,64.09,80567.0,14.1,-0.00103,0.0,0.13956]
[1777974977145,64.09,80567.58,14.1,-0.00103,0.0,0.13946]
[1777974978417,64.09,80566.81,14.1,-0.00103,0.0,0.13959]
[1777974980164,64.09,80567.17,14.1,-0.00103,0.0,0.13953]
[1777974985978,64.09,80568.26,14.1,-0.00103,0.0,0.13935]
[1777974991610,64.09,80568.35,14.1,-0.00103,0.0,0.13934]
[1777974992229,64.09,80567.87,14.1,-0.00102,0.0,0.13887]
[1777974996632,64.09,80566.76,14.1,-0.00102,0.0,0.13905]
[1777974997382,64.09,80566.76,14.1,-0.00102,0.0,0.13905]
[1777975004734,64.09,80567.04,14.1,-0.00102,0.0,0.13901]
[1777975006080,64.09,80567.19,14.1,-0.00102,0.0,0.13898]
[1777975006593,64.09,80567.19,14.1,-0.00102,0.0,0.13898]
[1777975008305,64.09,80565.85,14.1,-0.00102,0.0,0.1392]
[1777975011303,64.09,80567.65,14.1,-0.00102,0.0,0.13891]
[1777975012109,64.09,80567.63,14.1,-0.00102,0.0,0.13891]
[1777975012575,64.09,80567.63,14.1,-0.00102,0.0,0.13891]
[1777975013087,64.09,80567.48,14.1,-0.00102,0.0,0.13893]
[1777975013595,64.09,80567.48,14.1,-0.00102,0.0,0.13893]
[1777975014306,64.09,80567.55,14.1,-0.00102,0.0,0.13892]
[1777975015762,64.09,80569.66,14.1,-0.00102,0.0,0.13858]
[1777975017861,64.09,80574.05,14.1,-0.00101,0.0,0.13786]
[1777975018323,64.09,80573.89,14.1,-0.00101,0.0,0.13789]
[1777975019011,64.09,80573.62,14.1,-0.00101,0.0,0.13793]
[1777975020318,64.09,80573.67,14.1,-0.00101,0.0,0.13792]
[1777975021104,64.09,80573.49,14.1,-0.00101,0.0,0.13795]
[1777975026259,64.09,80573.43,14.1,-0.00101,0.0,0.13796]
[1777975028710,64.09,80572.37,14.1,-0.00102,0.0,0.13814]
[1777975029224,64.09,80572.66,14.1,-0.00102,0.0,0.13809]
[1777975033944,64.09,80572.14,14.1,-0.00102,0.0,0.13817]
[1777975034671,64.09,80572.69,14.1,-0.00102,0.0,0.13808]
[1777975036979,64.09,80572.16,14.1,-0.00102,0.0,0.13817]
[1777975037339,64.09,80572.51,14.1,-0.00102,0.0,0.13811]
[1777975040246,64.09,80572.13,14.1,-0.00102,0.0,0.13818]
[1777975040929,64.09,80572.13,14.1,-0.00102,0.0,0.13818]
[1777975042161,64.09,80572.54,14.1,-0.00102,0.0,0.13811]
[1777975042851,64.09,80572.54,14.1,-0.00102,0.0,0.13811]
[1777975044430,64.09,80571.71,14.1,-0.00102,0.0,0.13824]
[1777975045233,64.09,80572.46,14.1,-0.00102,0.0,0.13812]
[1777975045964,64.09,80572.46,14.1,-0.00102,0.0,0.13812]
[1777975046567,64.09,80572.37,14.1,-0.00102,0.0,0.13814]
[1777975047918,64.09,80573.14,14.1,-0.00102,0.0,0.13801]
[1777975048309,64.09,80574.95,14.1,-0.00101,0.0,0.13772]
[1777975049041,64.09,80576.74,14.1,-0.00101,0.0,0.13743]
[1777975049468,64.09,80576.74,14.1,-0.00101,0.0,0.13743]
[1777975049753,64.09,80576.74,14.1,-0.00101,0.0,0.13743]
[1777975050387,64.09,80577.61,14.1,-0.00101,0.0,0.13729]
[1777975051093,64.09,80579.25,14.1,-0.00101,0.0,0.13702]
[1777975051756,64.09,80579.25,14.1,-0.00101,0.0,0.13702]
[1777975058171,64.09,80575.05,14.1,-0.00101,0.0,0.13716]
[1777975058751,64.09,80575.05,14.1,-0.00101,0.0,0.13716]
[1777975059340,64.09,80574.89,14.1,-0.00101,0.0,0.13718]
[1777975059947,64.09,80574.89,14.1,-0.00101,0.0,0.13718]
[1777975061702,64.09,80573.58,14.1,-0.00101,0.0,0.1374]
[1777975062241,64.09,80573.2,14.1,-0.00101,0.0,0.13746]
[1777975063650,64.09,80573.35,14.1,-0.00101,0.0,0.13743]
[1777975064192,64.09,80573.88,14.1,-0.00101,0.0,0.13735]
[1777975068618,64.09,80573.46,14.1,-0.00101,0.0,0.13742]
[1777975070040,64.09,80573.47,14.1,-0.00101,0.0,0.13741]
[1777975073664,64.09,80573.46,14.1,-0.00101,0.0,0.13742]
[1777975074332,64.09,80573.46,14.1,-0.00101,0.0,0.13742]
[1777975076327,64.09,80573.46,14.1,-0.00101,0.0,0.13742]
[1777975077035,64.09,80573.46,14.1,-0.00101,0.0,0.13742]
[1777975077620,64.09,80573.46,14.1,-0.00101,0.0,0.13742]
[1777975078219,64.09,80573.46,14.1,-0.00101,0.0,0.13742]
[1777975084667,64.09,80570.54,14.1,-0.00101,0.0,0.13789]
[1777975089351,64.09,80570.31,14.1,-0.00101,0.0,0.13793]
[1777975090065,64.09,80570.31,14.1,-0.00101,0.0,0.13793]
[1777975091253,64.09,80569.33,14.1,-0.00102,0.0,0.13809]
[1777975091834,64.09,80569.33,14.1,-0.00102,0.0,0.13809]
[1777975095539,64.09,80568.04,14.1,-0.00102,0.0,0.1383]
[1777975096116,64.09,80567.66,14.1,-0.00102,0.0,0.13836]
[1777975097294,64.09,80568.39,14.1,-0.00102,0.0,0.13824]
[1777975098005,64.09,80568.39,14.1,-0.00102,0.0,0.13824]
[1777975098837,64.09,80568.5,14.1,-0.00102,0.0,0.13822]
[1777975099350,64.09,80568.31,14.1,-0.00102,0.0,0.13825]
[1777975102727,64.09,80566.0,14.1,-0.00102,0.0,0.13863]
[1777975103828,64.09,80565.51,14.1,-0.00102,0.0,0.13871]
[1777975105928,64.09,80565.22,14.1,-0.00102,0.0,0.13876]
[1777975106462,64.09,80565.05,14.1,-0.00102,0.0,0.13879]
[1777975108110,64.09,80564.14,14.1,-0.00102,0.0,0.13893]
[1777975109197,64.09,80564.14,14.1,-0.00102,0.0,0.13893]
[1777975112941,64.09,80564.24,14.1,-0.00102,0.0,0.13837]
[1777975113680,64.09,80564.23,14.1,-0.00102,0.0,0.13837]
[1777975114080,64.09,80564.23,14.1,-0.00102,0.0,0.13837]
[1777975116133,64.09,80564.19,14.1,-0.00102,0.0,0.13838]
[1777975117968,64.09,80564.1,14.1,-0.00102,0.0,0.13839]
[1777975118568,64.09,80564.69,14.1,-0.00102,0.0,0.1383]
[1777975120619,64.09,80564.75,14.1,-0.00102,0.0,0.13829]
[1777975121223,64.09,80564.76,14.1,-0.00102,0.0,0.13829]
[1777975121922,64.09,80564.76,14.1,-0.00102,0.0,0.13829]
[1777975123220,64.09,80565.25,14.1,-0.00102,0.0,0.13821]
[1777975128121,64.09,80564.87,14.1,-0.00102,0.0,0.13827]
[1777975128710,64.09,80564.87,14.1,-0.00102,0.0,0.13827]
[1777975133893,64.09,80564.87,14.1,-0.00102,0.0,0.13827]
[1777975134573,64.09,80566.28,14.1,-0.00102,0.0,0.13804]
[1777975140052,64.09,80566.67,14.1,-0.00102,0.0,0.13798]
[1777975144073,64.09,80566.55,14.1,-0.00102,0.0,0.13799]
[1777975146793,64.09,80566.12,14.1,-0.00102,0.0,0.13806]
[1777975147282,64.09,80566.08,14.1,-0.00102,0.0,0.13807]
[1777975147953,64.09,80566.08,14.1,-0.00102,0.0,0.13807]
[1777975149565,64.09,80565.87,14.1,-0.00102,0.0,0.13811]
[1777975150268,64.09,80566.21,14.1,-0.00102,0.0,0.13805]
[1777975150283,64.09,80566.21,14.1,-0.00102,0.0,0.13805]
[1777975150305,64.09,80566.21,14.1,-0.00102,0.0,0.13805]
[1777975151022,64.09,80566.21,14.1,-0.00102,0.0,0.13805]
[1777975151384,64.09,80570.23,14.1,-0.00101,0.0,0.1374]
[1777975157171,64.09,80577.15,14.1,-0.001,0.0,0.13628]
[1777975160253,64.09,80576.86,14.1,-0.001,0.0,0.13633]
[1777975160911,64.09,80576.86,14.1,-0.001,0.0,0.13633]
[1777975163351,64.09,80576.94,14.1,-0.001,0.0,0.13631]
[1777975163974,64.09,80576.94,14.1,-0.001,0.0,0.13631]
[1777975164637,64.09,80577.05,14.1,-0.001,0.0,0.1363]
[1777975166058,64.09,80577.05,14.1,-0.001,0.0,0.1363]
[1777975166638,64.09,80577.05,14.1,-0.001,0.0,0.1363]
[1777975167194,64.09,80577.36,14.1,-0.001,0.0,0.13625]
[1777975172183,64.09,80576.42,14.1,-0.001,0.0,0.13586]
[1777975173374,64.09,80576.46,14.1,-0.001,0.0,0.13585]
[1777975176912,64.09,80577.23,14.1,-0.001,0.0,0.13573]
[1777975177394,64.09,80576.8,14.1,-0.001,0.0,0.1358]
[1777975183197,64.09,80576.02,14.1,-0.001,0.0,0.13592]
[1777975183788,64.09,80576.02,14.1,-0.001,0.0,0.13592]
[1777975184671,64.09,80576.92,14.1,-0.001,0.0,0.13578]
[1777975185267,64.09,80576.7,14.1,-0.001,0.0,0.13581]
[1777975186547,64.09,80576.7,14.1,-0.001,0.0,0.13581]
[1777975187120,64.09,80576.7,14.1,-0.001,0.0,0.13581]
[1777975190386,64.09,80576.14,14.1,-0.001,0.0,0.1359]
[1777975191136,64.09,80576.14,14.1,-0.001,0.0,0.1359]
[1777975193725,64.09,80577.27,14.1,-0.001,0.0,0.13572]
[1777975194287,64.09,80578.0,14.1,-0.001,0.0,0.1356]
[1777975198033,64.09,80578.0,14.1,-0.001,0.0,0.1356]
[1777975198436,64.09,80578.0,14.1,-0.001,0.0,0.1356]
[1777975203493,64.09,80569.56,14.1,-0.00101,0.0,0.13696]
[1777975206112,64.09,80569.32,14.1,-0.00101,0.0,0.137]
[1777975206804,64.09,80569.17,14.1,-0.00101,0.0,0.13703]
[1777975209841,64.09,80569.6,14.1,-0.00101,0.0,0.13696]
[1777975210435,64.09,80569.64,14.1,-0.00101,0.0,0.13695]
[1777975211614,64.09,80569.64,14.1,-0.00101,0.0,0.13695]
[1777975212233,64.09,80569.64,14.1,-0.00101,0.0,0.13695]
[1777975213291,64.09,80569.06,14.1,-0.00101,0.0,0.13704]
[1777975213486,64.09,80569.06,14.1,-0.00101,0.0,0.13704]
[1777975215808,64.09,80569.25,14.1,-0.00101,0.0,0.13701]
[1777975216600,64.09,80568.92,14.1,-0.00101,0.0,0.13707]
[1777975218320,64.09,80568.44,14.1,-0.00101,0.0,0.13715]
[1777975219071,64.09,80568.44,14.1,-0.00101,0.0,0.13715]
[1777975219760,64.09,80568.81,14.1,-0.00101,0.0,0.13709]
[1777975220291,64.09,80568.32,14.1,-0.00101,0.0,0.13716]
[1777975223177,64.09,80568.46,14.1,-0.00101,0.0,0.13714]
[1777975223920,64.09,80568.62,14.1,-0.00101,0.0,0.13712]
[1777975225804,64.09,80568.35,14.1,-0.00101,0.0,0.13716]
[1777975226828,64.09,80567.72,14.1,-0.00101,0.0,0.13726]
[1777975232698,64.09,80560.84,14.1,-0.00102,0.0,0.13784]
[1777975237733,64.09,80560.69,14.1,-0.00102,0.0,0.13786]
[1777975238908,64.09,80560.69,14.1,-0.00102,0.0,0.13786]
[1777975239331,64.09,80560.38,14.1,-0.00102,0.0,0.13791]
[1777975242050,64.09,80560.04,14.1,-0.00102,0.0,0.13797]
[1777975242797,64.09,80560.17,14.1,-0.00102,0.0,0.13794]
[1777975244613,64.09,80561.25,14.1,-0.00102,0.0,0.13777]
[1777975245239,64.09,80561.03,14.1,-0.00102,0.0,0.1378]
[1777975246443,64.09,80561.18,14.1,-0.00102,0.0,0.13778]
[1777975247101,64.09,80561.18,14.1,-0.00102,0.0,0.13778]
[1777975248225,64.09,80561.1,14.1,-0.00102,0.0,0.13779]
[1777975250304,64.09,80560.96,14.1,-0.00102,0.0,0.13782]
[1777975253453,64.09,80561.07,14.1,-0.00102,0.0,0.1378]
[1777975254097,64.09,80561.07,14.1,-0.00102,0.0,0.1378]
[1777975257505,64.09,80560.79,14.1,-0.00102,0.0,0.13784]
[1777975258950,64.09,80560.72,14.1,-0.00102,0.0,0.13785]
[1777975259585,64.09,80559.72,14.1,-0.00102,0.0,0.13802]
[1777975260259,64.09,80559.66,14.1,-0.00102,0.0,0.13803]
[1777975265929,64.09,80554.73,14.1,-0.00102,0.0,0.13883]
[1777975267148,64.09,80554.73,14.1,-0.00102,0.0,0.13883]
[1777975267636,64.09,80555.17,14.1,-0.00102,0.0,0.13876]
[1777975268880,64.09,80555.45,14.1,-0.00102,0.0,0.13871]
[1777975269324,64.09,80555.32,14.1,-0.00102,0.0,0.13874]
[1777975270088,64.09,80555.32,14.1,-0.00102,0.0,0.13874]
[1777975270574,64.09,80555.06,14.1,-0.00102,0.0,0.13878]
[1777975271841,64.09,80555.06,14.1,-0.00102,0.0,0.13878]
[1777975272285,64.09,80555.06,14.1,-0.00102,0.0,0.13878]
[1777975278014,64.09,80554.56,14.1,-0.00102,0.0,0.13886]
[1777975283060,64.09,80547.79,14.1,-0.00103,0.0,0.13997]
[1777975286149,64.09,80550.49,14.1,-0.00103,0.0,0.13953]
[1777975287352,64.09,80550.68,14.1,-0.00103,0.0,0.1395]
[1777975289275,64.09,80550.67,14.1,-0.00103,0.0,0.1395]
[1777975289925,64.09,80549.91,14.1,-0.00103,0.0,0.13962]
[1777975294070,64.09,80549.22,14.1,-0.00103,0.0,0.13919]
[1777975295044,64.09,80549.22,14.1,-0.00103,0.0,0.13919]
[1777975295900,64.09,80548.65,14.1,-0.00103,0.0,0.13928]
[1777975295914,64.09,80548.65,14.1,-0.00103,0.0,0.13928]
[1777975296145,64.09,80548.65,14.1,-0.00103,0.0,0.13928]
[1777975297281,64.09,80539.01,14.1,-0.00104,0.0,0.14087]
[1777975303055,64.09,80530.92,14.1,-0.00105,0.0,0.14222]
[1777975304550,64.09,80530.29,14.1,-0.00105,0.0,0.14233]
[1777975306487,64.09,80530.33,14.1,-0.00105,0.0,0.14232]
[1777975307093,64.09,80530.33,14.1,-0.00105,0.0,0.14232]
[1777975314845,64.09,80534.11,14.1,-0.00105,0.0,0.14169]
[1777975316129,64.09,80533.79,14.1,-0.00105,0.0,0.14174]
[1777975320166,64.09,80533.72,14.1,-0.00105,0.0,0.14175]
[1777975320741,64.09,80533.65,14.1,-0.00105,0.0,0.14177]
[1777975323671,64.09,80534.79,14.1,-0.00105,0.0,0.14158]
[1777975326172,64.09,80534.53,14.1,-0.00105,0.0,0.14162]
[1777975330476,64.09,80535.22,14.1,-0.00105,0.0,0.1415]
[1777975331057,64.09,80535.22,14.1,-0.00105,0.0,0.1415]
[1777975333391,64.09,80532.75,14.1,-0.00105,0.0,0.14192]
[1777975334070,64.09,80532.75,14.1,-0.00105,0.0,0.14192]
[1777975337209,64.09,80523.64,14.1,-0.00106,0.0,0.14345]
[1777975337728,64.09,80522.93,14.1,-0.00106,0.0,0.14357]
[1777975343744,64.09,80525.16,14.1,-0.00106,0.0,0.14319]
[1777975344261,64.09,80525.16,14.1,-0.00106,0.0,0.14319]
[1777975345488,64.09,80524.45,14.1,-0.00106,0.0,0.14331]
[1777975346140,64.09,80524.45,14.1,-0.00106,0.0,0.14331]
[1777975347353,64.09,80524.82,14.1,-0.00106,0.0,0.14325]
[1777975348102,64.09,80524.82,14.1,-0.00106,0.0,0.14325]
[1777975348533,64.09,80525.48,14.1,-0.00106,0.0,0.14314]
[1777975349248,64.09,80525.48,14.1,-0.00106,0.0,0.14314]
[1777975354560,64.09,80522.64,14.1,-0.00106,0.0,0.14305]
[1777975356245,64.09,80522.64,14.1,-0.00106,0.0,0.14305]
[1777975356995,64.09,80522.47,14.1,-0.00106,0.0,0.14308]
[1777975358215,64.09,80522.27,14.1,-0.00106,0.0,0.14312]
[1777975358929,64.09,80522.23,14.1,-0.00106,0.0,0.14312]
[1777975363295,64.09,80529.21,14.1,-0.00105,0.0,0.14195]
[1777975364139,64.09,80528.9,14.1,-0.00105,0.0,0.142]
[1777975368140,64.09,80528.54,14.1,-0.00105,0.0,0.14206]
[1777975368787,64.09,80528.31,14.1,-0.00105,0.0,0.1421]
[1777975370942,64.09,80528.23,14.1,-0.00105,0.0,0.14211]
[1777975371445,64.09,80528.23,14.1,-0.00105,0.0,0.14211]
[1777975373318,64.09,80528.08,14.1,-0.00105,0.0,0.14214]
[1777975373926,64.09,80528.85,14.1,-0.00105,0.0,0.14201]
[1777975379304,64.09,80530.86,14.1,-0.00105,0.0,0.14167]
[1777975379927,64.09,80530.86,14.1,-0.00105,0.0,0.14167]
[1777975381480,64.09,80530.88,14.1,-0.00105,0.0,0.14167]
[1777975382085,64.09,80530.88,14.1,-0.00105,0.0,0.14167]
[1777975386830,64.09,80528.92,14.1,-0.00105,0.0,0.142]
[1777975387559,64.09,80528.05,14.1,-0.00105,0.0,0.14214]
[1777975388975,64.09,80528.45,14.1,-0.00105,0.0,0.14208]
[1777975389511,64.09,80528.43,14.1,-0.00105,0.0,0.14208]
[1777975390317,64.09,80528.43,14.1,-0.00105,0.0,0.14208]
[1777975391030,64.09,80528.4,14.1,-0.00105,0.0,0.14209]
[1777975391453,64.09,80528.34,14.1,-0.00105,0.0,0.1421]
[1777975392266,64.09,80528.34,14.1,-0.00105,0.0,0.1421]
[1777975392972,64.09,80528.34,14.1,-0.00105,0.0,0.1421]
[1777975393538,64.09,80528.31,14.1,-0.00105,0.0,0.1421]
[1777975395849,64.09,80541.58,14.1,-0.00103,0.0,0.1399]
[1777975397084,64.09,80541.58,14.1,-0.00103,0.0,0.1399]
[1777975398826,64.09,80544.59,14.1,-0.00103,0.0,0.1394]
[1777975402947,64.09,80554.13,14.1,-0.00102,0.0,0.13784]
[1777975403349,64.09,80554.13,14.1,-0.00102,0.0,0.13784]
[1777975406019,64.09,80554.13,14.1,-0.00102,0.0,0.13784]
[1777975406474,64.09,80554.1,14.1,-0.00102,0.0,0.13784]
[1777975411642,64.09,80554.35,14.1,-0.00102,0.0,0.1378]
[1777975412259,64.09,80554.35,14.1,-0.00102,0.0,0.1378]
[1777975418003,64.09,80556.19,14.1,-0.00101,0.0,0.13696]
[1777975421032,64.09,80556.23,14.1,-0.00101,0.0,0.13695]
[1777975421610,64.09,80556.3,14.1,-0.00101,0.0,0.13694]
[1777975427066,64.09,80557.71,14.1,-0.00101,0.0,0.13671]
[1777975430997,64.09,80561.29,14.1,-0.001,0.0,0.13614]
[1777975432032,64.09,80561.25,14.1,-0.001,0.0,0.13614]
[1777975438152,64.09,80570.06,14.1,-0.00099,0.0,0.13473]
[1777975438749,64.09,80570.06,14.1,-0.00099,0.0,0.13473]
[1777975439294,64.09,80570.06,14.1,-0.00099,0.0,0.13473]
[1777975440128,64.09,80570.1,14.1,-0.00099,0.0,0.13472]
[1777975442418,64.09,80570.52,14.1,-0.00099,0.0,0.13466]
[1777975443927,64.09,80570.34,14.1,-0.00099,0.0,0.13468]
[1777975446067,64.09,80570.25,14.1,-0.00099,0.0,0.1347]
[1777975447893,64.09,80569.83,14.1,-0.00099,0.0,0.13477]
[1777975449148,64.09,80570.0,14.1,-0.00099,0.0,0.13474]
[1777975449690,64.09,80570.0,14.1,-0.00099,0.0,0.13474]
[1777975450484,64.09,80570.47,14.1,-0.00099,0.0,0.13466]
[1777975451228,64.09,80570.47,14.1,-0.00099,0.0,0.13466]
[1777975451873,64.09,80570.84,14.1,-0.00099,0.0,0.1346]
[1777975452423,64.09,80570.84,14.1,-0.00099,0.0,0.1346]
[1777975453063,64.09,80570.84,14.1,-0.00099,0.0,0.1346]
[1777975453377,64.09,80570.84,14.1,-0.00099,0.0,0.1346]
[1777975454152,64.09,80571.73,14.1,-0.00099,0.0,0.13446]
[1777975454742,64.09,80572.31,14.1,-0.00099,0.0,0.13437]
[1777975455294,64.09,80572.31,14.1,-0.00099,0.0,0.13437]
[1777975456601,64.09,80572.3,14.1,-0.00099,0.0,0.13437]
[1777975459093,64.09,80571.72,14.1,-0.00099,0.0,0.13446]
[1777975459714,64.09,80571.75,14.1,-0.00099,0.0,0.13446]
[1777975462774,64.09,80571.57,14.1,-0.00099,0.0,0.13449]
[1777975463310,64.09,80571.57,14.1,-0.00099,0.0,0.13449]
[1777975466085,64.09,80571.08,14.1,-0.00099,0.0,0.13457]
[1777975466671,64.09,80571.08,14.1,-0.00099,0.0,0.13457]
[1777975468386,64.09,80571.21,14.1,-0.00099,0.0,0.13455]
[1777975469160,64.09,80575.06,14.1,-0.00099,0.0,0.13393]
[1777975470542,64.09,80579.24,14.1,-0.00098,0.0,0.13327]
[1777975471810,64.09,80583.22,14.1,-0.00097,0.0,0.13212]
[1777975472370,64.09,80583.22,14.1,-0.00097,0.0,0.13212]
[1777975473185,64.09,80583.12,14.1,-0.00097,0.0,0.13213]
[1777975473847,64.09,80583.61,14.1,-0.00097,0.0,0.13205]
[1777975476100,64.09,80582.94,14.1,-0.00097,0.0,0.13216]
[1777975481447,64.09,80584.57,14.1,-0.00097,0.0,0.1319]
[1777975485807,64.09,80587.03,14.1,-0.00097,0.0,0.13152]
[1777975486308,64.09,80587.03,14.1,-0.00097,0.0,0.13152]
[1777975492163,64.09,80588.65,14.1,-0.00096,0.0,0.13127]
[1777975492871,64.09,80588.74,14.1,-0.00096,0.0,0.13125]
[1777975494087,64.09,80587.75,14.1,-0.00097,0.0,0.13141]
[1777975494608,64.09,80588.17,14.1,-0.00096,0.0,0.13134]
[1777975496008,64.09,80588.22,14.1,-0.00096,0.0,0.13133]
[1777975496030,64.09,80588.22,14.1,-0.00096,0.0,0.13133]
[1777975497214,64.09,80591.12,14.1,-0.00096,0.0,0.13088]
[1777975498263,64.09,80592.58,14.1,-0.00096,0.0,0.13065]
[1777975499016,64.09,80593.81,14.1,-0.00096,0.0,0.13046]
[1777975499697,64.09,80592.8,14.1,-0.00096,0.0,0.13062]
[1777975505614,64.09,80592.23,14.1,-0.00096,0.0,0.13071]
[1777975510650,64.09,80592.15,14.1,-0.00096,0.0,0.13072]
[1777975516471,64.09,80593.56,14.1,-0.00096,0.0,0.1305]
[1777975517151,64.09,80593.17,14.1,-0.00096,0.0,0.13056]
[1777975521687,64.09,80599.64,14.1,-0.00095,0.0,0.12956]
[1777975522193,64.09,80599.64,14.1,-0.00095,0.0,0.12956]
[1777975525188,64.09,80600.64,14.1,-0.00095,0.0,0.12941]
[1777975525709,64.09,80608.98,14.1,-0.00094,0.0,0.12813]
[1777975530789,64.09,80613.26,14.1,-0.00093,0.0,0.12748]
[1777975532453,64.09,80613.26,14.1,-0.00093,0.0,0.12748]
[1777975533182,64.09,80613.41,14.1,-0.00093,0.0,0.12694]
[1777975534600,64.09,80617.04,14.1,-0.00093,0.0,0.1264]
[1777975536087,64.09,80617.11,14.1,-0.00093,0.0,0.12639]
[1777975536780,64.09,80624.61,14.1,-0.00092,0.0,0.12526]
[1777975537242,64.09,80624.61,14.1,-0.00092,0.0,0.12526]
[1777975547238,64.09,80633.24,14.1,-0.00091,0.0,0.12398]
[1777975547953,64.09,80630.03,14.1,-0.00091,0.0,0.12445]
[1777975551148,64.09,80629.2,14.1,-0.00091,0.0,0.12458]
[1777975551824,64.09,80630.89,14.1,-0.00091,0.0,0.12432]
[1777975552377,64.09,80630.89,14.1,-0.00091,0.0,0.12432]
[1777975553126,64.09,80633.18,14.1,-0.00091,0.0,0.12398]
[1777975555255,64.09,80632.91,14.1,-0.00091,0.0,0.12402]
[1777975556421,64.09,80633.03,14.1,-0.00091,0.0,0.12401]
[1777975561303,64.09,80633.78,14.1,-0.00091,0.0,0.1239]
[1777975562034,64.09,80631.01,14.1,-0.00091,0.0,0.12431]
[1777975566481,64.09,80632.0,14.1,-0.00091,0.0,0.12416]
[1777975567124,64.09,80631.68,14.1,-0.00091,0.0,0.12421]
[1777975570232,64.09,80633.72,14.1,-0.00091,0.0,0.1239]
[1777975570531,64.09,80633.72,14.1,-0.00091,0.0,0.1239]
[1777975572873,64.09,80641.07,14.1,-0.0009,0.0,0.12282]
[1777975573394,64.09,80641.07,14.1,-0.0009,0.0,0.12282]
[1777975578074,64.09,80642.64,14.1,-0.00089,0.0,0.12259]
[1777975578131,64.09,80642.64,14.1,-0.00089,0.0,0.12259]
[1777975581311,64.09,80642.98,14.1,-0.00089,0.0,0.12254]
[1777975582075,64.09,80641.8,14.1,-0.0009,0.0,0.12271]
[1777975582621,64.09,80641.81,14.1,-0.0009,0.0,0.12271]
[1777975583141,64.09,80641.81,14.1,-0.0009,0.0,0.12271]
[1777975585589,64.09,80641.98,14.1,-0.0009,0.0,0.12269]
[1777975586142,64.09,80641.98,14.1,-0.0009,0.0,0.12269]
[1777975586837,64.09,80642.37,14.1,-0.0009,0.0,0.12263]
[1777975587721,64.09,80642.34,14.1,-0.0009,0.0,0.12263]
[1777975590214,64.09,80642.34,14.1,-0.0009,0.0,0.12263]
[1777975591368,64.09,80642.34,14.1,-0.0009,0.0,0.12263]
[1777975591741,64.09,80642.46,14.1,-0.00089,0.0,0.12212]
[1777975592715,64.09,80644.72,14.1,-0.00089,0.0,0.12179]
[1777975595475,64.09,80645.61,14.1,-0.00089,0.0,0.12166]
[1777975597257,64.09,80647.46,14.1,-0.00089,0.0,0.12139]
[1777975598324,64.09,80651.27,14.1,-0.00088,0.0,0.12084]
[1777975598917,64.09,80654.14,14.1,-0.00088,0.0,0.12042]
[1777975601337,64.09,80656.63,14.1,-0.00087,0.0,0.12006]
[1777975601350,64.09,80656.63,14.1,-0.00087,0.0,0.12006]
[1777975603251,64.09,80661.0,14.1,-0.00087,0.0,0.11944]
[1777975603920,64.09,80661.81,14.1,-0.00087,0.0,0.11932]
[1777975606068,64.09,80656.08,14.1,-0.00088,0.0,0.12014]
[1777975606512,64.09,80656.08,14.1,-0.00088,0.0,0.12014]
[1777975608374,64.09,80656.35,14.1,-0.00088,0.0,0.1201]
[1777975609050,64.09,80657.45,14.1,-0.00087,0.0,0.11995]
[1777975612066,64.09,80660.95,14.1,-0.00087,0.0,0.11944]
[1777975617397,64.09,80665.31,14.1,-0.00087,0.0,0.11882]
[1777975620296,64.09,80665.32,14.1,-0.00087,0.0,0.11882]
[1777975620739,64.09,80669.88,14.1,-0.00086,0.0,0.11817]
[1777975623979,64.09,80680.55,14.1,-0.00085,0.0,0.11667]
[1777975625093,64.09,80680.82,14.1,-0.00085,0.0,0.11663]
[1777975626737,64.09,80685.54,14.1,-0.00084,0.0,0.11597]
[1777975627313,64.09,80685.54,14.1,-0.00084,0.0,0.11597]
[1777975628010,64.09,80686.68,14.1,-0.00084,0.0,0.11581]
[1777975628633,64.09,80686.5,14.1,-0.00084,0.0,0.11583]
[1777975634517,64.09,80696.36,14.1,-0.00083,0.0,0.11447]
[1777975637096,64.09,80699.31,14.1,-0.00083,0.0,0.11406]
[1777975637542,64.09,80684.05,14.1,-0.00084,0.0,0.11618]
[1777975637940,64.09,80684.05,14.1,-0.00084,0.0,0.11618]
[1777975640797,64.09,80678.39,14.1,-0.00085,0.0,0.11697]
[1777975642063,64.09,80680.45,14.1,-0.00085,0.0,0.11668]
[1777975642782,64.09,80680.89,14.1,-0.00085,0.0,0.11662]
[1777975643368,64.09,80680.89,14.1,-0.00085,0.0,0.11662]
[1777975644119,64.09,80680.67,14.1,-0.00085,0.0,0.11665]
[1777975644726,64.09,80680.66,14.1,-0.00085,0.0,0.11665]
[1777975646650,64.09,80680.85,14.1,-0.00085,0.0,0.11662]
[1777975647195,64.09,80680.85,14.1,-0.00085,0.0,0.11662]
[1777975651014,64.09,80683.25,14.1,-0.00084,0.0,0.11629]
[1777975651659,64.09,80683.4,14.1,-0.00084,0.0,0.11579]
[1777975652208,64.09,80683.4,14.1,-0.00084,0.0,0.11579]
[1777975652847,64.09,80683.4,14.1,-0.00084,0.0,0.11579]
[1777975653484,64.09,80683.4,14.1,-0.00084,0.0,0.11579]
[1777975654419,64.09,80683.59,14.1,-0.00084,0.0,0.11576]
[1777975655584,64.09,80683.5,14.1,-0.00084,0.0,0.11578]
[1777975655607,64.09,80683.5,14.1,-0.00084,0.0,0.11578]
[1777975655791,64.09,80676.64,14.1,-0.00085,0.0,0.11674]
[1777975656054,64.09,80676.64,14.1,-0.00085,0.0,0.11674]
[1777975659142,64.09,80660.02,14.1,-0.00087,0.0,0.11909]
[1777975660322,64.09,80660.05,14.1,-0.00087,0.0,0.11909]
[1777975661054,64.09,80661.04,14.1,-0.00087,0.0,0.11894]
[1777975661472,64.09,80661.04,14.1,-0.00087,0.0,0.11894]
[1777975668383,64.09,80662.01,14.1,-0.00087,0.0,0.11881]
[1777975669106,64.09,80661.06,14.1,-0.00087,0.0,0.11894]
[1777975672177,64.09,80662.04,14.1,-0.00087,0.0,0.1188]
[1777975672973,64.09,80657.91,14.1,-0.00087,0.0,0.11939]
[1777975678838,64.09,80657.32,14.1,-0.00087,0.0,0.11948]
[1777975682021,64.09,80659.08,14.1,-0.00087,0.0,0.11923]
[1777975682601,64.09,80659.08,14.1,-0.00087,0.0,0.11923]
[1777975683204,64.09,80659.92,14.1,-0.00087,0.0,0.1191]
[1777975683772,64.09,80659.14,14.1,-0.00087,0.0,0.11922]
[1777975688908,64.09,80657.85,14.1,-0.00087,0.0,0.1194]
[1777975690077,64.09,80657.85,14.1,-0.00087,0.0,0.1194]
[1777975690668,64.09,80657.85,14.1,-0.00087,0.0,0.1194]
[1777975693817,64.09,80657.74,14.1,-0.00087,0.0,0.11942]
[1777975694627,64.09,80657.74,14.1,-0.00087,0.0,0.11942]
[1777975697435,64.09,80657.83,14.1,-0.00087,0.0,0.1194]
[1777975698095,64.09,80657.83,14.1,-0.00087,0.0,0.1194]
[1777975700806,64.09,80661.57,14.1,-0.00087,0.0,0.11887]
[1777975701427,64.09,80661.57,14.1,-0.00087,0.0,0.11887]
[1777975702711,64.09,80663.19,14.1,-0.00086,0.0,0.11864]
[1777975703526,64.09,80663.19,14.1,-0.00086,0.0,0.11864]
[1777975704147,64.09,80662.99,14.1,-0.00086,0.0,0.11867]
[1777975704835,64.09,80661.65,14.1,-0.00087,0.0,0.11886]
[1777975707332,64.09,80661.69,14.1,-0.00087,0.0,0.11885]
[1777975708501,64.09,80661.6,14.1,-0.00087,0.0,0.11886]
[1777975710520,64.09,80665.72,14.1,-0.00086,0.0,0.11828]
[1777975711235,64.09,80667.49,14.1,-0.00086,0.0,0.11803]
[1777975713679,64.09,80665.33,14.1,-0.00086,0.0,0.11785]
[1777975716027,64.09,80665.18,14.1,-0.00086,0.0,0.11787]
[1777975717914,64.09,80665.29,14.1,-0.00086,0.0,0.11786]
[1777975718648,64.09,80665.29,14.1,-0.00086,0.0,0.11786]
[1777975720642,64.09,80665.33,14.1,-0.00086,0.0,0.11785]
[1777975721286,64.09,80665.33,14.1,-0.00086,0.0,0.11785]
[1777975726217,64.09,80659.24,14.1,-0.00086,0.0,0.11872]
[1777975727298,64.09,80659.07,14.1,-0.00087,0.0,0.11874]
[1777975728817,64.09,80659.52,14.1,-0.00086,0.0,0.11868]
[1777975729319,64.09,80659.52,14.1,-0.00086,0.0,0.11868]
[1777975730098,64.09,80659.83,14.1,-0.00086,0.0,0.11863]
[1777975731264,64.09,80660.12,14.1,-0.00086,0.0,0.11859]
[1777975736680,64.09,80662.99,14.1,-0.00086,0.0,0.11818]
[1777975737885,64.09,80662.22,14.1,-0.00086,0.0,0.11829]
[1777975743028,64.09,80667.03,14.1,-0.00086,0.0,0.11761]
[1777975743455,64.09,80667.03,14.1,-0.00086,0.0,0.11761]
[1777975744210,64.09,80667.85,14.1,-0.00086,0.0,0.11749]
[1777975745789,64.09,80668.62,14.1,-0.00085,0.0,0.11739]
[1777975747919,64.09,80673.72,14.1,-0.00085,0.0,0.11667]
[1777975748334,64.09,80673.72,14.1,-0.00085,0.0,0.11667]
[1777975755470,64.09,80673.01,14.1,-0.00085,0.0,0.11677]
[1777975756170,64.09,80673.01,14.1,-0.00085,0.0,0.11677]
[1777975759041,64.09,80674.06,14.1,-0.00085,0.0,0.11662]
[1777975759584,64.09,80674.06,14.1,-0.00085,0.0,0.11662]
[1777975761780,64.09,80674.03,14.1,-0.00085,0.0,0.11662]
[1777975763055,64.09,80674.04,14.1,-0.00085,0.0,0.11662]
[1777975765000,64.09,80679.97,14.1,-0.00084,0.0,0.11579]
[1777975766278,64.09,80683.05,14.1,-0.00084,0.0,0.11536]
[1777975769491,64.09,80683.75,14.1,-0.00084,0.0,0.11527]
[1777975770158,64.09,80684.1,14.1,-0.00084,0.0,0.11522]
[1777975772087,64.09,80685.43,14.1,-0.00083,0.0,0.11456]
[1777975772683,64.09,80685.43,14.1,-0.00083,0.0,0.11456]
[1777975776836,64.09,80686.7,14.1,-0.00083,0.0,0.11439]
[1777975777303,64.09,80686.7,14.1,-0.00083,0.0,0.11439]
[1777975778023,64.09,80686.69,14.1,-0.00083,0.0,0.11439]
[1777975779881,64.09,80686.52,14.1,-0.00083,0.0,0.11441]
[1777975780562,64.09,80686.52,14.1,-0.00083,0.0,0.11441]
[1777975781087,64.09,80686.52,14.1,-0.00083,0.0,0.11441]
[1777975786588,64.09,80681.22,14.1,-0.00084,0.0,0.11515]
[1777975786865,64.09,80681.22,14.1,-0.00084,0.0,0.11515]
[1777975787343,64.09,80681.22,14.1,-0.00084,0.0,0.11515]
[1777975789215,64.09,80680.37,14.1,-0.00084,0.0,0.11526]
[1777975791295,64.09,80681.17,14.1,-0.00084,0.0,0.11515]
[1777975795879,64.09,80681.87,14.1,-0.00084,0.0,0.11506]
[1777975796279,64.09,80681.87,14.1,-0.00084,0.0,0.11506]
[1777975799172,64.09,80681.8,14.1,-0.00084,0.0,0.11506]
[1777975799865,64.09,80681.93,14.1,-0.00084,0.0,0.11505]
[1777975802195,64.09,80683.25,14.1,-0.00083,0.0,0.11486]
[1777975803004,64.09,80683.22,14.1,-0.00083,0.0,0.11487]
[1777975806197,64.09,80689.7,14.1,-0.00083,0.0,0.11397]
[1777975807039,64.09,80689.9,14.1,-0.00083,0.0,0.11395]
[1777975810094,64.09,80691.53,14.1,-0.00083,0.0,0.11372]
[1777975810596,64.09,80691.53,14.1,-0.00083,0.0,0.11372]
[1777975810616,64.09,80691.53,14.1,-0.00083,0.0,0.11372]
[1777975810633,64.09,80691.53,14.1,-0.00083,0.0,0.11372]
[1777975811201,64.09,80691.93,14.1,-0.00083,0.0,0.11367]
[1777975812000,64.09,80695.36,14.1,-0.00082,0.0,0.1132]
[1777975816057,64.09,80700.1,14.1,-0.00082,0.0,0.11255]
[1777975817336,64.09,80700.1,14.1,-0.00082,0.0,0.11255]
[1777975820043,64.09,80699.62,14.1,-0.00082,0.0,0.11262]
[1777975820541,64.09,80699.62,14.1,-0.00082,0.0,0.11262]
[1777975822347,64.09,80700.39,14.1,-0.00082,0.0,0.11251]
[1777975823220,64.09,80700.34,14.1,-0.00082,0.0,0.11252]
[1777975828895,64.09,80701.06,14.1,-0.00082,0.0,0.11242]
[1777975833930,64.09,80701.74,14.1,-0.00081,0.0,0.11187]
[1777975838141,64.09,80702.2,14.1,-0.00081,0.0,0.1118]
[1777975838827,64.09,80702.2,14.1,-0.00081,0.0,0.1118]
[1777975844081,64.09,80699.88,14.1,-0.00081,0.0,0.11212]
[1777975844477,64.09,80699.88,14.1,-0.00081,0.0,0.11212]
[1777975847563,64.09,80700.49,14.1,-0.00081,0.0,0.11204]
[1777975848291,64.09,80700.53,14.1,-0.00081,0.0,0.11203]
[1777975849097,64.09,80700.69,14.1,-0.00081,0.0,0.11201]
[1777975849656,64.09,80700.69,14.1,-0.00081,0.0,0.11201]
[1777975850191,64.09,80700.66,14.1,-0.00081,0.0,0.11201]
[1777975850929,64.09,80700.66,14.1,-0.00081,0.0,0.11201]
[1777975853216,64.09,80700.53,14.1,-0.00081,0.0,0.11203]
[1777975853906,64.09,80699.67,14.1,-0.00081,0.0,0.11215]
[1777975859109,64.09,80700.09,14.1,-0.00081,0.0,0.11209]
[1777975859638,64.09,80700.09,14.1,-0.00081,0.0,0.11209]
[1777975860372,64.09,80700.13,14.1,-0.00081,0.0,0.11208]
[1777975861057,64.09,80700.13,14.1,-0.00081,0.0,0.11208]
[1777975862227,64.09,80698.33,14.1,-0.00081,0.0,0.11233]
[1777975862916,64.09,80696.57,14.1,-0.00082,0.0,0.11257]
[1777975868182,64.09,80698.7,14.1,-0.00081,0.0,0.11228]
[1777975869793,64.09,80698.7,14.1,-0.00081,0.0,0.11228]
[1777975871569,64.09,80699.4,14.1,-0.00081,0.0,0.11218]
[1777975877245,64.09,80699.04,14.1,-0.00081,0.0,0.11223]
[1777975879020,64.09,80699.03,14.1,-0.00081,0.0,0.11223]
[1777975879371,64.09,80699.03,14.1,-0.00081,0.0,0.11223]
[1777975880236,64.09,80699.04,14.1,-0.00081,0.0,0.11223]
[1777975880892,64.09,80699.0,14.1,-0.00081,0.0,0.11224]
[1777975886553,64.09,80699.34,14.1,-0.00081,0.0,0.11219]
[1777975887200,64.09,80698.87,14.1,-0.00081,0.0,0.11225]
[1777975887765,64.09,80698.87,14.1,-0.00081,0.0,0.11225]
[1777975888417,64.09,80698.91,14.1,-0.00081,0.0,0.11225]
[1777975896158,64.09,80697.65,14.1,-0.00081,0.0,0.11196]
[1777975896672,64.09,80697.65,14.1,-0.00081,0.0,0.11196]
[1777975899256,64.09,80697.75,14.1,-0.00081,0.0,0.11194]
[1777975899959,64.09,80697.75,14.1,-0.00081,0.0,0.11194]
[1777975905411,64.09,80697.62,14.1,-0.00081,0.0,0.11196]
[1777975905537,64.09,80697.62,14.1,-0.00081,0.0,0.11196]
[1777975906543,64.09,80696.01,14.1,-0.00081,0.0,0.11218]
[1777975906572,64.09,80696.01,14.1,-0.00081,0.0,0.11218]
[1777975906699,64.09,80696.01,14.1,-0.00081,0.0,0.11218]
[1777975906835,64.09,80696.01,14.1,-0.00081,0.0,0.11218]
[1777975907047,64.09,80692.54,14.1,-0.00082,0.0,0.11265]
[1777975907530,64.09,80692.54,14.1,-0.00082,0.0,0.11265]
[1777975908254,64.09,80683.15,14.1,-0.00083,0.0,0.11393]
[1777975909358,64.09,80680.65,14.1,-0.00083,0.0,0.11428]
[1777975911021,64.09,80680.86,14.1,-0.00083,0.0,0.11425]
[1777975911504,64.09,80680.86,14.1,-0.00083,0.0,0.11425]
[1777975912761,64.09,80680.65,14.1,-0.00083,0.0,0.11428]
[1777975913728,64.09,80680.76,14.1,-0.00083,0.0,0.11426]
[1777975918795,64.09,80681.69,14.1,-0.00083,0.0,0.11414]
[1777975919312,64.09,80681.77,14.1,-0.00083,0.0,0.11412]
[1777975920097,64.09,80681.77,14.1,-0.00083,0.0,0.11412]
[1777975920684,64.09,80681.77,14.1,-0.00083,0.0,0.11412]
[1777975923929,64.09,80680.83,14.1,-0.00083,0.0,0.11425]
[1777975926090,64.09,80681.81,14.1,-0.00083,0.0,0.11412]
[1777975926630,64.09,80681.81,14.1,-0.00083,0.0,0.11412]
[1777975927965,64.09,80681.68,14.1,-0.00083,0.0,0.11414]
[1777975931323,64.09,80680.72,14.1,-0.00083,0.0,0.11427]
[1777975932035,64.09,80680.18,14.1,-0.00083,0.0,0.11434]
[1777975932686,64.09,80680.18,14.1,-0.00083,0.0,0.11434]
[1777975932833,64.09,80680.18,14.1,-0.00083,0.0,0.11434]
[1777975933183,64.09,80680.02,14.1,-0.00083,0.0,0.11437]
[1777975933855,64.09,80680.02,14.1,-0.00083,0.0,0.11437]
[1777975939764,64.09,80678.47,14.1,-0.00083,0.0,0.11458]
[1777975940587,64.09,80680.92,14.1,-0.00083,0.0,0.11424]
[1777975941760,64.09,80680.88,14.1,-0.00083,0.0,0.11425]
[1777975942314,64.09,80680.68,14.1,-0.00083,0.0,0.11427]
[1777975946460,64.09,80680.46,14.1,-0.00083,0.0,0.11431]
[1777975947791,64.09,80680.46,14.1,-0.00083,0.0,0.11431]
[1777975948881,64.09,80680.46,14.1,-0.00083,0.0,0.11431]
[1777975949346,64.09,80680.22,14.1,-0.00083,0.0,0.11434]
[1777975950158,64.09,80678.32,14.1,-0.00083,0.0,0.1146]
[1777975951870,64.09,80678.34,14.1,-0.00083,0.0,0.1146]
[1777975952424,64.09,80676.52,14.1,-0.00083,0.0,0.11438]
[1777975956116,64.09,80676.94,14.1,-0.00083,0.0,0.11432]
[1777975958411,64.09,80677.08,14.1,-0.00083,0.0,0.1143]
[1777975959204,64.09,80676.67,14.1,-0.00083,0.0,0.11436]
[1777975961097,64.09,80677.5,14.1,-0.00083,0.0,0.11424]
[1777975962886,64.09,80678.27,14.1,-0.00083,0.0,0.11414]
[1777975973921,64.09,80675.22,14.1,-0.00083,0.0,0.11456]
[1777975975880,64.09,80675.17,14.1,-0.00083,0.0,0.11456]
[1777975976547,64.09,80674.55,14.1,-0.00083,0.0,0.11465]
[1777975977683,64.09,80673.44,14.1,-0.00084,0.0,0.1148]
[1777975978267,64.09,80673.88,14.1,-0.00083,0.0,0.11474]
[1777975979004,64.09,80673.88,14.1,-0.00083,0.0,0.11474]
[1777975979581,64.09,80673.88,14.1,-0.00083,0.0,0.11474]
[1777975980783,64.09,80673.81,14.1,-0.00083,0.0,0.11475]
[1777975981324,64.09,80674.0,14.1,-0.00083,0.0,0.11473]
[1777975983198,64.09,80674.64,14.1,-0.00083,0.0,0.11464]
[1777975983835,64.09,80674.64,14.1,-0.00083,0.0,0.11464]
[1777975990137,64.09,80675.39,14.1,-0.00083,0.0,0.11453]
[1777975990783,64.09,80675.39,14.1,-0.00083,0.0,0.11453]
[1777975993197,64.09,80675.18,14.1,-0.00083,0.0,0.11456]
[1777975993676,64.09,80675.18,14.1,-0.00083,0.0,0.11456]
[1777975997189,64.09,80680.18,14.1,-0.00083,0.0,0.11387]
[1777975997829,64.09,80680.18,14.1,-0.00083,0.0,0.11387]
[1777976001158,64.09,80680.24,14.1,-0.00083,0.0,0.11386]
[1777976002438,64.09,80680.27,14.1,-0.00083,0.0,0.11386]
[1777976004953,64.09,80679.58,14.1,-0.00083,0.0,0.11396]
[1777976005496,64.09,80680.17,14.1,-0.00083,0.0,0.11387]
[1777976010555,64.09,80679.79,14.1,-0.00083,0.0,0.11393]
[1777976011172,64.09,80679.79,14.1,-0.00083,0.0,0.11393]
[1777976013034,64.09,80682.14,14.1,-0.00082,0.0,0.11313]
[1777976013496,64.09,80682.14,14.1,-0.00082,0.0,0.11313]
[1777976020885,64.09,80687.37,14.1,-0.00082,0.0,0.11242]
[1777976021545,64.09,80687.46,14.1,-0.00082,0.0,0.11241]
[1777976024570,64.09,80687.46,14.1,-0.00082,0.0,0.11241]
[1777976026850,64.09,80686.98,14.1,-0.00082,0.0,0.11247]
[1777976030970,64.09,80689.95,14.1,-0.00081,0.0,0.11207]
[1777976031402,64.09,80690.12,14.1,-0.00081,0.0,0.11205]
[1777976039566,64.09,80690.01,14.1,-0.00081,0.0,0.11206]
[1777976040299,64.09,80690.81,14.1,-0.00081,0.0,0.11195]
[1777976042821,64.09,80690.81,14.1,-0.00081,0.0,0.11195]
[1777976043332,64.09,80690.96,14.1,-0.00081,0.0,0.11193]
[1777976046457,64.09,80689.79,14.1,-0.00081,0.0,0.11209]
[1777976047203,64.09,80689.83,14.1,-0.00081,0.0,0.11209]
[1777976051899,64.09,80689.22,14.1,-0.00081,0.0,0.11217]
[1777976052507,64.09,80690.01,14.1,-0.00081,0.0,0.11206]
[1777976053814,64.09,80689.91,14.1,-0.00081,0.0,0.11208]
[1777976054453,64.09,80689.76,14.1,-0.00081,0.0,0.1121]
[1777976058223,64.09,80689.8,14.1,-0.00081,0.0,0.11209]
[1777976058901,64.09,80689.8,14.1,-0.00081,0.0,0.11209]
[1777976060853,64.09,80689.69,14.1,-0.00081,0.0,0.11211]
[1777976061330,64.09,80689.76,14.1,-0.00081,0.0,0.1121]
[1777976066567,64.09,80689.69,14.1,-0.00081,0.0,0.11211]
[1777976067784,64.09,80689.69,14.1,-0.00081,0.0,0.11211]
[1777976068668,64.09,80689.65,14.1,-0.00081,0.0,0.11211]
[1777976070117,64.09,80689.68,14.1,-0.00081,0.0,0.11211]
[1777976070639,64.09,80689.68,14.1,-0.00081,0.0,0.11211]
[1777976071826,64.09,80689.65,14.1,-0.00081,0.0,0.11211]
[1777976072433,64.09,80689.72,14.1,-0.00081,0.0,0.11164]
[1777976073118,64.09,80689.7,14.1,-0.00081,0.0,0.11164]
[1777976073852,64.09,80689.7,14.1,-0.00081,0.0,0.11164]
[1777976076003,64.09,80689.7,14.1,-0.00081,0.0,0.11164]
[1777976076411,64.09,80689.73,14.1,-0.00081,0.0,0.11164]
[1777976080215,64.09,80689.73,14.1,-0.00081,0.0,0.11164]
[1777976081207,64.09,80689.73,14.1,-0.00081,0.0,0.11164]
[1777976081772,64.09,80689.73,14.1,-0.00081,0.0,0.11164]
[1777976082588,64.09,80689.73,14.1,-0.00081,0.0,0.11164]
[1777976084531,64.09,80689.7,14.1,-0.00081,0.0,0.11164]
[1777976086028,64.09,80689.67,14.1,-0.00081,0.0,0.11165]
[1777976087567,64.09,80689.59,14.1,-0.00081,0.0,0.11166]
[1777976088219,64.09,80689.63,14.1,-0.00081,0.0,0.11165]
[1777976090859,64.09,80689.83,14.1,-0.00081,0.0,0.11162]
[1777976091215,64.09,80689.9,14.1,-0.00081,0.0,0.11161]
[1777976093568,64.09,80689.83,14.1,-0.00081,0.0,0.11162]
[1777976094202,64.09,80689.83,14.1,-0.00081,0.0,0.11162]
[1777976098136,64.09,80673.53,14.1,-0.00083,0.0,0.11385]
[1777976099241,64.09,80673.42,14.1,-0.00083,0.0,0.11386]
[1777976104836,64.09,80676.23,14.1,-0.00083,0.0,0.11348]
[1777976106223,64.09,80675.27,14.1,-0.00083,0.0,0.11361]
[1777976107170,64.09,80675.82,14.1,-0.00083,0.0,0.11353]
[1777976112314,64.09,80677.42,14.1,-0.00082,0.0,0.11331]
[1777976113029,64.09,80677.42,14.1,-0.00082,0.0,0.11331]
[1777976115329,64.09,80680.26,14.1,-0.00082,0.0,0.11292]
[1777976115924,64.09,80680.26,14.1,-0.00082,0.0,0.11292]
[1777976117885,64.09,80681.49,14.1,-0.00082,0.0,0.11276]
[1777976118509,64.09,80681.53,14.1,-0.00082,0.0,0.11275]
[1777976120967,64.09,80681.56,14.1,-0.00082,0.0,0.11275]
[1777976121515,64.09,80680.57,14.1,-0.00082,0.0,0.11288]
[1777976122116,64.09,80679.99,14.1,-0.00082,0.0,0.11296]
[1777976122588,64.09,80679.99,14.1,-0.00082,0.0,0.11296]
[1777976130215,64.09,80684.73,14.1,-0.00082,0.0,0.11231]
[1777976131380,64.09,80682.04,14.1,-0.00082,0.0,0.11221]
[1777976136790,64.09,80681.92,14.1,-0.00082,0.0,0.11223]
[1777976137372,64.09,80681.95,14.1,-0.00082,0.0,0.11223]
[1777976139197,64.09,80682.66,14.1,-0.00082,0.0,0.11213]
[1777976139806,64.09,80682.66,14.1,-0.00082,0.0,0.11213]
[1777976141073,64.09,80683.03,14.1,-0.00081,0.0,0.11208]
[1777976142174,64.09,80684.47,14.1,-0.00081,0.0,0.11189]
[1777976143596,64.09,80685.92,14.1,-0.00081,0.0,0.11169]
[1777976144344,64.09,80685.95,14.1,-0.00081,0.0,0.11168]
[1777976145264,64.09,80686.32,14.1,-0.00081,0.0,0.11163]
[1777976146682,64.09,80686.39,14.1,-0.00081,0.0,0.11163]
[1777976147166,64.09,80686.39,14.1,-0.00081,0.0,0.11163]
[1777976147988,64.09,80686.39,14.1,-0.00081,0.0,0.11163]
[1777976154957,64.09,80687.95,14.1,-0.00081,0.0,0.11141]
[1777976155665,64.09,80684.42,14.1,-0.00081,0.0,0.11189]
[1777976156900,64.09,80682.68,14.1,-0.00082,0.0,0.11213]
[1777976157637,64.09,80682.6,14.1,-0.00082,0.0,0.11214]
[1777976158216,64.09,80682.68,14.1,-0.00082,0.0,0.11213]
[1777976158889,64.09,80682.68,14.1,-0.00082,0.0,0.11213]
[1777976162614,64.09,80683.89,14.1,-0.00081,0.0,0.11196]
[1777976163301,64.09,80683.89,14.1,-0.00081,0.0,0.11196]
[1777976166563,64.09,80683.89,14.1,-0.00081,0.0,0.11196]
[1777976167695,64.09,80683.93,14.1,-0.00081,0.0,0.11196]
[1777976168289,64.09,80683.53,14.1,-0.00081,0.0,0.11201]
[1777976169016,64.09,80683.53,14.1,-0.00081,0.0,0.11201]
[1777976170945,64.09,80684.87,14.1,-0.00081,0.0,0.11183]
[1777976171284,64.09,80685.58,14.1,-0.00081,0.0,0.11173]
[1777976174041,64.09,80685.79,14.1,-0.00081,0.0,0.11171]
[1777976174584,64.09,80686.08,14.1,-0.00081,0.0,0.11167]
[1777976176734,64.09,80688.37,14.1,-0.00081,0.0,0.11136]
[1777976177408,64.09,80688.81,14.1,-0.00081,0.0,0.1113]
[1777976179944,64.09,80688.87,14.1,-0.00081,0.0,0.11129]
[1777976180413,64.09,80688.94,14.1,-0.00081,0.0,0.11128]
[1777976182764,64.09,80688.95,14.1,-0.00081,0.0,0.11128]
[1777976183335,64.09,80689.3,14.1,-0.00081,0.0,0.11123]
[1777976186431,64.09,80689.02,14.1,-0.00081,0.0,0.11127]
[1777976186974,64.09,80689.02,14.1,-0.00081,0.0,0.11127]
[1777976192095,64.09,80690.7,14.1,-0.00081,0.0,0.11104]
[1777976193366,64.09,80692.29,14.1,-0.0008,0.0,0.11037]
[1777976197017,64.09,80694.83,14.1,-0.0008,0.0,0.11003]
[1777976197399,64.09,80695.24,14.1,-0.0008,0.0,0.10998]
[1777976199302,64.09,80695.5,14.1,-0.0008,0.0,0.10994]
[1777976199879,64.09,80695.5,14.1,-0.0008,0.0,0.10994]
[1777976200187,64.09,80695.5,14.1,-0.0008,0.0,0.10994]
[1777976201333,64.09,80696.69,14.1,-0.0008,0.0,0.10978]
[1777976203933,64.09,80699.57,14.1,-0.00079,0.0,0.1094]
[1777976204413,64.09,80699.44,14.1,-0.00079,0.0,0.10942]
[1777976207669,64.09,80698.44,14.1,-0.00079,0.0,0.10955]
[1777976208309,64.09,80698.45,14.1,-0.00079,0.0,0.10955]
[1777976209091,64.09,80698.45,14.1,-0.00079,0.0,0.10955]
[1777976209950,64.09,80698.58,14.1,-0.00079,0.0,0.10953]
[1777976210177,64.09,80698.58,14.1,-0.00079,0.0,0.10953]
[1777976215608,64.09,80707.96,14.1,-0.00078,0.0,0.10829]
[1777976216386,64.09,80707.96,14.1,-0.00078,0.0,0.10829]
[1777976217087,64.09,80707.96,14.1,-0.00078,0.0,0.10829]
[1777976217749,64.09,80708.87,14.1,-0.00078,0.0,0.10817]
[1777976218279,64.09,80708.36,14.1,-0.00078,0.0,0.10824]
[1777976219243,64.09,80708.37,14.1,-0.00078,0.0,0.10824]
[1777976220627,64.09,80708.38,14.1,-0.00078,0.0,0.10823]
[1777976225678,64.09,80708.02,14.1,-0.00078,0.0,0.10828]
[1777976226627,64.09,80708.02,14.1,-0.00078,0.0,0.10828]
[1777976227297,64.09,80708.05,14.1,-0.00078,0.0,0.10828]
[1777976228048,64.09,80708.05,14.1,-0.00078,0.0,0.10828]
[1777976230143,64.09,80708.14,14.1,-0.00078,0.0,0.10827]
[1777976230733,64.09,80708.14,14.1,-0.00078,0.0,0.10827]
[1777976231209,64.09,80708.14,14.1,-0.00078,0.0,0.10827]
[1777976232294,64.09,80708.04,14.1,-0.00078,0.0,0.10828]
[1777976232328,64.09,80708.04,14.1,-0.00078,0.0,0.10828]
[1777976232377,64.09,80708.04,14.1,-0.00078,0.0,0.10828]
[1777976237762,64.09,80696.32,14.1,-0.0008,0.0,0.10983]
[1777976238646,64.09,80696.32,14.1,-0.0008,0.0,0.10983]
[1777976239943,64.09,80695.54,14.1,-0.0008,0.0,0.10994]
[1777976244119,64.09,80695.6,14.1,-0.0008,0.0,0.10993]
[1777976244886,64.09,80695.18,14.1,-0.0008,0.0,0.10998]
[1777976249853,64.09,80693.42,14.1,-0.0008,0.0,0.11022]
[1777976251131,64.09,80693.13,14.1,-0.0008,0.0,0.11026]
[1777976257902,64.09,80693.26,14.1,-0.0008,0.0,0.10978]
[1777976258399,64.09,80693.26,14.1,-0.0008,0.0,0.10978]
[1777976259059,64.09,80693.26,14.1,-0.0008,0.0,0.10978]
[1777976263272,64.09,80688.11,14.1,-0.0008,0.0,0.11047]
[1777976264048,64.09,80688.11,14.1,-0.0008,0.0,0.11047]
[1777976266464,64.09,80687.9,14.1,-0.0008,0.0,0.1105]
[1777976267044,64.09,80687.9,14.1,-0.0008,0.0,0.1105]
[1777976267750,64.09,80687.98,14.1,-0.0008,0.0,0.11049]
[1777976269545,64.09,80688.67,14.1,-0.0008,0.0,0.11039]
[1777976271057,64.09,80688.67,14.1,-0.0008,0.0,0.11039]
[1777976271770,64.09,80689.35,14.1,-0.0008,0.0,0.1103]
[1777976274356,64.09,80691.57,14.1,-0.0008,0.0,0.11001]
[1777976275176,64.09,80691.57,14.1,-0.0008,0.0,0.11001]
[1777976281230,64.09,80691.89,14.1,-0.0008,0.0,0.10996]
[1777976281865,64.09,80691.89,14.1,-0.0008,0.0,0.10996]
[1777976287106,64.09,80691.0,14.1,-0.0008,0.0,0.11008]
[1777976288337,64.09,80690.97,14.1,-0.0008,0.0,0.11009]
[1777976289612,64.09,80690.93,14.1,-0.0008,0.0,0.11009]
[1777976290186,64.09,80690.93,14.1,-0.0008,0.0,0.11009]
[1777976290813,64.09,80691.03,14.1,-0.0008,0.0,0.11008]
[1777976296169,64.09,80691.05,14.1,-0.0008,0.0,0.11008]
[1777976300340,64.09,80691.08,14.1,-0.0008,0.0,0.11007]
[1777976301047,64.09,80691.08,14.1,-0.0008,0.0,0.11007]
[1777976301620,64.09,80691.13,14.1,-0.0008,0.0,0.11007]
[1777976302177,64.09,80691.13,14.1,-0.0008,0.0,0.11007]
[1777976303274,64.09,80693.82,14.1,-0.0008,0.0,0.10971]
[1777976303903,64.09,80694.99,14.1,-0.0008,0.0,0.10955]
[1777976303940,64.09,80694.99,14.1,-0.0008,0.0,0.10955]
[1777976303995,64.09,80694.99,14.1,-0.0008,0.0,0.10955]
[1777976307111,64.09,80693.84,14.1,-0.0008,0.0,0.1097]
[1777976307461,64.09,80693.63,14.1,-0.0008,0.0,0.10973]
[1777976309413,64.09,80694.66,14.1,-0.0008,0.0,0.10959]
[1777976310190,64.09,80694.66,14.1,-0.0008,0.0,0.10959]
[1777976311572,64.09,80694.58,14.1,-0.0008,0.0,0.10961]
[1777976312266,64.09,80694.58,14.1,-0.0008,0.0,0.10961]
[1777976312921,64.09,80694.56,14.1,-0.00079,0.0,0.10915]
[1777976313291,64.09,80694.56,14.1,-0.00079,0.0,0.10915]
[1777976317935,64.09,80694.78,14.1,-0.00079,0.0,0.10912]
[1777976318435,64.09,80694.79,14.1,-0.00079,0.0,0.10912]
[1777976321112,64.09,80694.59,14.1,-0.00079,0.0,0.10915]
[1777976321633,64.09,80694.75,14.1,-0.00079,0.0,0.10913]
[1777976322145,64.09,80694.75,14.1,-0.00079,0.0,0.10913]
[1777976322822,64.09,80694.79,14.1,-0.00079,0.0,0.10912]
[1777976328393,64.09,80695.06,14.1,-0.00079,0.0,0.10908]
[1777976333428,64.09,80697.81,14.1,-0.00079,0.0,0.10872]
[1777976335381,64.09,80697.78,14.1,-0.00079,0.0,0.10872]
[1777976336043,64.09,80697.78,14.1,-0.00079,0.0,0.10872]
[1777976340568,64.09,80697.68,14.1,-0.00079,0.0,0.10874]
[1777976342301,64.09,80697.41,14.1,-0.00079,0.0,0.10877]
[1777976343318,64.09,80695.93,14.1,-0.00079,0.0,0.10897]
[1777976344074,64.09,80694.66,14.1,-0.00079,0.0,0.10914]
[1777976349540,64.09,80687.0,14.1,-0.0008,0.0,0.11016]
[1777976352132,64.09,80687.91,14.1,-0.0008,0.0,0.11004]
[1777976352834,64.09,80687.63,14.1,-0.0008,0.0,0.11007]
[1777976353261,64.09,80687.63,14.1,-0.0008,0.0,0.11007]
[1777976354538,64.09,80688.49,14.1,-0.0008,0.0,0.10996]
[1777976355267,64.09,80688.49,14.1,-0.0008,0.0,0.10996]
[1777976357163,64.09,80688.31,14.1,-0.0008,0.0,0.10998]
[1777976359385,64.09,80688.61,14.1,-0.0008,0.0,0.10994]
[1777976360219,64.09,80688.61,14.1,-0.0008,0.0,0.10994]
[1777976366203,64.09,80693.85,14.1,-0.00079,0.0,0.10925]
[1777976366935,64.09,80694.07,14.1,-0.00079,0.0,0.10922]
[1777976369386,64.09,80694.2,14.1,-0.00079,0.0,0.1092]
[1777976369534,64.09,80694.2,14.1,-0.00079,0.0,0.1092]
[1777976378521,64.09,80697.54,14.1,-0.00079,0.0,0.1083]
[1777976379168,64.09,80697.54,14.1,-0.00079,0.0,0.1083]
[1777976383525,64.09,80699.35,14.1,-0.00078,0.0,0.10806]
[1777976384294,64.09,80699.35,14.1,-0.00078,0.0,0.10806]
[1777976386356,64.09,80699.31,14.1,-0.00078,0.0,0.10807]
[1777976386604,64.09,80699.55,14.1,-0.00078,0.0,0.10804]
[1777976387516,64.09,80700.14,14.1,-0.00078,0.0,0.10796]
[1777976388302,64.09,80700.14,14.1,-0.00078,0.0,0.10796]
[1777976388982,64.09,80702.19,14.1,-0.00078,0.0,0.10769]
[1777976389608,64.09,80702.35,14.1,-0.00078,0.0,0.10767]
[1777976391013,64.09,80702.39,14.1,-0.00078,0.0,0.10766]
[1777976391196,64.09,80702.39,14.1,-0.00078,0.0,0.10766]
[1777976391403,64.09,80702.82,14.1,-0.00078,0.0,0.10761]
[1777976392198,64.09,80702.82,14.1,-0.00078,0.0,0.10761]
[1777976399891,64.09,80706.67,14.1,-0.00078,0.0,0.10711]
[1777976401231,64.09,80706.67,14.1,-0.00078,0.0,0.10711]
[1777976402573,64.09,80709.09,14.1,-0.00077,0.0,0.10679]
[1777976403134,64.09,80709.09,14.1,-0.00077,0.0,0.10679]
[1777976403830,64.09,80709.15,14.1,-0.00077,0.0,0.10678]
[1777976407793,64.09,80709.75,14.1,-0.00077,0.0,0.1067]
[1777976408197,64.09,80709.75,14.1,-0.00077,0.0,0.1067]
[1777976413480,64.09,80713.38,14.1,-0.00077,0.0,0.10623]
[1777976414871,64.09,80713.38,14.1,-0.00077,0.0,0.10623]
[1777976417012,64.09,80730.11,14.1,-0.00075,0.0,0.10409]
[1777976418300,64.09,80730.11,14.1,-0.00075,0.0,0.10409]
[1777976419046,64.09,80728.97,14.1,-0.00075,0.0,0.10423]
[1777976419070,64.09,80728.97,14.1,-0.00075,0.0,0.10423]
[1777976431109,64.09,80725.1,14.1,-0.00075,0.0,0.10429]
[1777976437151,64.09,80725.69,14.1,-0.00075,0.0,0.10421]
[1777976442185,64.09,80725.39,14.1,-0.00075,0.0,0.10425]
[1777976447221,64.09,80729.9,14.1,-0.00075,0.0,0.10368]
[1777976452256,64.09,80729.03,14.1,-0.00075,0.0,0.10379]
[1777976457291,64.09,80728.22,14.1,-0.00075,0.0,0.10389]
[1777976462326,64.09,80727.45,14.1,-0.00075,0.0,0.10399]
[1777976465448,64.09,80727.29,14.1,-0.00075,0.0,0.10401]
[1777976467139,64.09,80727.29,14.1,-0.00075,0.0,0.10401]
[1777976467779,64.09,80727.29,14.1,-0.00075,0.0,0.10401]
[1777976473404,64.09,80713.35,14.1,-0.00077,0.0,0.10579]
[1777976473767,64.09,80713.35,14.1,-0.00077,0.0,0.10579]
[1777976474294,64.09,80713.35,14.1,-0.00077,0.0,0.10579]
[1777976476315,64.09,80711.95,14.1,-0.00077,0.0,0.10597]
[1777976477063,64.09,80711.88,14.1,-0.00077,0.0,0.10598]
[1777976477625,64.09,80711.58,14.1,-0.00077,0.0,0.10602]
[1777976478244,64.09,80711.58,14.1,-0.00077,0.0,0.10602]
[1777976483363,64.09,80713.12,14.1,-0.00077,0.0,0.10582]
[1777976484116,64.09,80713.7,14.1,-0.00077,0.0,0.10575]
[1777976484884,64.09,80713.62,14.1,-0.00077,0.0,0.10576]
[1777976485441,64.09,80713.62,14.1,-0.00077,0.0,0.10576]
[1777976486820,64.09,80713.97,14.1,-0.00077,0.0,0.10571]
[1777976487253,64.09,80713.97,14.1,-0.00077,0.0,0.10571]
[1777976490897,64.09,80713.4,14.1,-0.00077,0.0,0.10578]
[1777976492761,64.09,80713.4,14.1,-0.00077,0.0,0.10578]
[1777976496054,64.09,80713.17,14.1,-0.00076,0.0,0.10537]
[1777976496638,64.09,80712.86,14.1,-0.00076,0.0,0.10541]
[1777976500176,64.09,80713.05,14.1,-0.00076,0.0,0.10539]
[1777976500920,64.09,80713.06,14.1,-0.00076,0.0,0.10538]
[1777976502067,64.09,80713.06,14.1,-0.00076,0.0,0.10538]
[1777976502645,64.09,80713.06,14.1,-0.00076,0.0,0.10538]
[1777976504345,64.09,80713.06,14.1,-0.00076,0.0,0.10538]
[1777976505082,64.09,80713.06,14.1,-0.00076,0.0,0.10538]
[1777976510664,64.09,80712.87,14.1,-0.00076,0.0,0.10541]
[1777976513119,64.09,80713.07,14.1,-0.00076,0.0,0.10538]
[1777976514393,64.09,80712.67,14.1,-0.00076,0.0,0.10543]
[1777976519727,64.09,80703.85,14.1,-0.00077,0.0,0.10657]
[1777976524762,64.09,80702.67,14.1,-0.00077,0.0,0.10673]
[1777976528344,64.09,80702.21,14.1,-0.00077,0.0,0.10679]
[1777976529730,64.09,80699.92,14.1,-0.00078,0.0,0.10709]
[1777976531367,64.09,80698.87,14.1,-0.00078,0.0,0.10722]
[1777976532877,64.09,80698.06,14.1,-0.00078,0.0,0.10733]
[1777976534758,64.09,80698.35,14.1,-0.00078,0.0,0.10729]
[1777976535378,64.09,80698.35,14.1,-0.00078,0.0,0.10729]
[1777976539865,64.09,80704.89,14.1,-0.00077,0.0,0.10644]
[1777976540748,64.09,80705.97,14.1,-0.00077,0.0,0.1063]
[1777976543598,64.09,80706.3,14.1,-0.00077,0.0,0.10626]
[1777976545017,64.09,80706.3,14.1,-0.00077,0.0,0.10626]
[1777976547300,64.09,80705.75,14.1,-0.00077,0.0,0.10633]
[1777976548850,64.09,80706.29,14.1,-0.00077,0.0,0.10626]
[1777976551951,64.09,80714.85,14.1,-0.00076,0.0,0.10471]
[1777976552917,64.09,80714.85,14.1,-0.00076,0.0,0.10471]
[1777976553936,64.09,80715.06,14.1,-0.00076,0.0,0.10468]
[1777976556695,64.09,80715.08,14.1,-0.00076,0.0,0.10468]
[1777976557358,64.09,80715.08,14.1,-0.00076,0.0,0.10468]
[1777976563026,64.09,80715.34,14.1,-0.00076,0.0,0.10465]
[1777976563484,64.09,80715.34,14.1,-0.00076,0.0,0.10465]
[1777976564610,64.09,80717.68,14.1,-0.00076,0.0,0.10435]
[1777976565259,64.09,80717.68,14.1,-0.00076,0.0,0.10435]
[1777976574490,64.09,80718.29,14.1,-0.00076,0.0,0.10427]
[1777976575337,64.09,80718.66,14.1,-0.00075,0.0,0.10422]
[1777976576555,64.09,80719.27,14.1,-0.00075,0.0,0.10415]
[1777976577067,64.09,80719.57,14.1,-0.00075,0.0,0.10411]
[1777976577765,64.09,80720.85,14.1,-0.00075,0.0,0.10395]
[1777976578241,64.09,80720.85,14.1,-0.00075,0.0,0.10395]
[1777976579442,64.09,80722.14,14.1,-0.00075,0.0,0.10378]
[1777976580797,64.09,80721.97,14.1,-0.00075,0.0,0.1038]
[1777976583217,64.09,80722.04,14.1,-0.00075,0.0,0.10379]
[1777976583920,64.09,80722.15,14.1,-0.00075,0.0,0.10378]
[1777976589211,64.09,80721.16,14.1,-0.00075,0.0,0.10391]
[1777976589706,64.09,80721.16,14.1,-0.00075,0.0,0.10391]
[1777976590251,64.09,80721.16,14.1,-0.00075,0.0,0.10391]
[1777976594072,64.09,80720.91,14.1,-0.00075,0.0,0.10394]
[1777976594719,64.09,80720.91,14.1,-0.00075,0.0,0.10394]
[1777976601295,64.09,80719.45,14.1,-0.00075,0.0,0.10412]
[1777976604230,64.09,80720.27,14.1,-0.00075,0.0,0.10402]
[1777976604911,64.09,80719.32,14.1,-0.00075,0.0,0.10414]
[1777976607337,64.09,80720.23,14.1,-0.00075,0.0,0.10402]
[1777976608100,64.09,80719.94,14.1,-0.00075,0.0,0.10406]
[1777976608792,64.09,80719.97,14.1,-0.00075,0.0,0.10406]
[1777976609232,64.09,80719.97,14.1,-0.00075,0.0,0.10406]
[1777976615393,64.09,80720.38,14.1,-0.00075,0.0,0.10357]
[1777976617226,64.09,80720.45,14.1,-0.00075,0.0,0.10356]
[1777976617860,64.09,80720.45,14.1,-0.00075,0.0,0.10356]
[1777976620187,64.09,80719.8,14.1,-0.00075,0.0,0.10364]
[1777976620949,64.09,80720.41,14.1,-0.00075,0.0,0.10356]
[1777976626470,64.09,80720.38,14.1,-0.00075,0.0,0.10357]
[1777976630685,64.09,80719.82,14.1,-0.00075,0.0,0.10364]
[1777976631219,64.09,80719.82,14.1,-0.00075,0.0,0.10364]
[1777976636541,64.09,80720.6,14.1,-0.00075,0.0,0.10354]
[1777976640928,64.09,80720.58,14.1,-0.00075,0.0,0.10354]
[1777976641600,64.09,80720.58,14.1,-0.00075,0.0,0.10354]
[1777976642310,64.09,80719.32,14.1,-0.00075,0.0,0.1037]
[1777976643073,64.09,80720.25,14.1,-0.00075,0.0,0.10358]
[1777976647359,64.09,80720.56,14.1,-0.00075,0.0,0.10354]
[1777976648056,64.09,80720.56,14.1,-0.00075,0.0,0.10354]
[1777976653660,64.09,80721.49,14.1,-0.00075,0.0,0.10343]
[1777976658695,64.09,80721.52,14.1,-0.00075,0.0,0.10342]
[1777976664736,64.09,80721.21,14.1,-0.00075,0.0,0.10346]
[1777976666227,64.09,80721.21,14.1,-0.00075,0.0,0.10346]
[1777976666733,64.09,80721.21,14.1,-0.00075,0.0,0.10346]
[1777976671537,64.09,80721.59,14.1,-0.00075,0.0,0.10341]
[1777976672769,64.09,80721.59,14.1,-0.00075,0.0,0.10298]
[1777976679105,64.09,80721.63,14.1,-0.00075,0.0,0.10297]
[1777976679673,64.09,80721.63,14.1,-0.00075,0.0,0.10297]
[1777976680329,64.09,80721.26,14.1,-0.00075,0.0,0.10302]
[1777976681498,64.09,80721.26,14.1,-0.00075,0.0,0.10302]
[1777976682291,64.09,80721.49,14.1,-0.00075,0.0,0.10299]
[1777976683358,64.09,80721.3,14.1,-0.00075,0.0,0.10301]
[1777976686071,64.09,80721.38,14.1,-0.00075,0.0,0.103]
[1777976686442,64.09,80721.38,14.1,-0.00075,0.0,0.103]
[1777976688821,64.09,80722.1,14.1,-0.00074,0.0,0.10291]
[1777976690155,64.09,80722.1,14.1,-0.00074,0.0,0.10291]
[1777976695954,64.09,80721.35,14.1,-0.00075,0.0,0.10301]
[1777976698525,64.09,80721.35,14.1,-0.00075,0.0,0.10301]
[1777976698841,64.09,80721.35,14.1,-0.00075,0.0,0.10301]
[1777976699143,64.09,80721.35,14.1,-0.00075,0.0,0.10301]
[1777976699506,64.09,80721.35,14.1,-0.00075,0.0,0.10301]
[1777976705018,64.09,80709.24,14.1,-0.00076,0.0,0.10454]
[1777976706004,64.09,80709.24,14.1,-0.00076,0.0,0.10454]
[1777976706472,64.09,80709.24,14.1,-0.00076,0.0,0.10454]
[1777976711356,64.09,80712.46,14.1,-0.00075,0.0,0.10413]
[1777976712085,64.09,80712.12,14.1,-0.00075,0.0,0.10418]
[1777976714059,64.09,80711.97,14.1,-0.00076,0.0,0.1042]
[1777976714406,64.09,80711.97,14.1,-0.00076,0.0,0.1042]
[1777976718975,64.09,80712.16,14.1,-0.00075,0.0,0.10417]
[1777976719713,64.09,80712.16,14.1,-0.00075,0.0,0.10417]
[1777976720280,64.09,80712.09,14.1,-0.00076,0.0,0.10418]
[1777976720918,64.09,80716.11,14.1,-0.00075,0.0,0.10367]
[1777976722112,64.09,80713.52,14.1,-0.00075,0.0,0.104]
[1777976723221,64.09,80713.8,14.1,-0.00075,0.0,0.10396]
[1777976724264,64.09,80713.8,14.1,-0.00075,0.0,0.10396]
[1777976725075,64.09,80713.98,14.1,-0.00075,0.0,0.10394]
[1777976725689,64.09,80713.98,14.1,-0.00075,0.0,0.10394]
[1777976728694,64.09,80714.97,14.1,-0.00075,0.0,0.10381]
[1777976729785,64.09,80714.44,14.1,-0.00075,0.0,0.10388]
[1777976732099,64.09,80713.54,14.1,-0.00075,0.0,0.10356]
[1777976732624,64.09,80713.54,14.1,-0.00075,0.0,0.10356]
[1777976733876,64.09,80714.33,14.1,-0.00075,0.0,0.10346]
[1777976736309,64.09,80715.95,14.1,-0.00075,0.0,0.10325]
[1777976738347,64.09,80715.95,14.1,-0.00075,0.0,0.10325]
[1777976739041,64.09,80715.95,14.1,-0.00075,0.0,0.10325]
[1777976742983,64.09,80716.66,14.1,-0.00075,0.0,0.10316]
[1777976743533,64.09,80716.66,14.1,-0.00075,0.0,0.10316]
[1777976746203,64.09,80716.71,14.1,-0.00075,0.0,0.10315]
[1777976746823,64.09,80716.56,14.1,-0.00075,0.0,0.10317]
[1777976751328,64.09,80718.54,14.1,-0.00075,0.0,0.10292]
[1777976752856,64.09,80723.61,14.1,-0.00074,0.0,0.10229]
[1777976757877,64.09,80726.32,14.1,-0.00074,0.0,0.10195]
[1777976758661,64.09,80726.32,14.1,-0.00074,0.0,0.10195]
[1777976762063,64.09,80726.62,14.1,-0.00074,0.0,0.10191]
[1777976762551,64.09,80726.62,14.1,-0.00074,0.0,0.10191]
[1777976766154,64.09,80726.86,14.1,-0.00074,0.0,0.10188]
[1777976767301,64.09,80726.86,14.1,-0.00074,0.0,0.10188]
[1777976770041,64.09,80726.62,14.1,-0.00074,0.0,0.10191]
[1777976770536,64.09,80726.62,14.1,-0.00074,0.0,0.10191]
[1777976772265,64.09,80726.9,14.1,-0.00074,0.0,0.10187]
[1777976772862,64.09,80732.53,14.1,-0.00073,0.0,0.10117]
[1777976778537,64.09,80735.78,14.1,-0.00073,0.0,0.10077]
[1777976781780,64.09,80735.67,14.1,-0.00073,0.0,0.10078]
[1777976782300,64.09,80735.7,14.1,-0.00073,0.0,0.10078]
[1777976782914,64.09,80736.66,14.1,-0.00073,0.0,0.10066]
[1777976783445,64.09,80736.66,14.1,-0.00073,0.0,0.10066]
[1777976785952,64.09,80742.34,14.1,-0.00072,0.0,0.09996]
[1777976786326,64.09,80742.34,14.1,-0.00072,0.0,0.09996]
[1777976790373,64.09,80743.6,14.1,-0.00072,0.0,0.09981]
[1777976792124,64.09,80742.83,14.1,-0.00072,0.0,0.09948]
[1777976795868,64.09,80738.0,14.1,-0.00072,0.0,0.10007]
[1777976798258,64.09,80738.82,14.1,-0.00072,0.0,0.09997]
[1777976802835,64.09,80738.64,14.1,-0.00072,0.0,0.09999]
[1777976803330,64.09,80738.64,14.1,-0.00072,0.0,0.09999]
[1777976806553,64.09,80739.01,14.1,-0.00072,0.0,0.09994]
[1777976807114,64.09,80739.08,14.1,-0.00072,0.0,0.09994]
[1777976810311,64.09,80739.1,14.1,-0.00072,0.0,0.09993]
[1777976811059,64.09,80739.35,14.1,-0.00072,0.0,0.0999]
[1777976813524,64.09,80739.69,14.1,-0.00072,0.0,0.09986]
[1777976814215,64.09,80739.47,14.1,-0.00072,0.0,0.09989]
[1777976816610,64.09,80739.56,14.1,-0.00072,0.0,0.09988]
[1777976817202,64.09,80739.56,14.1,-0.00072,0.0,0.09988]
[1777976818329,64.09,80739.56,14.1,-0.00072,0.0,0.09988]
[1777976818923,64.09,80743.14,14.1,-0.00072,0.0,0.09944]
[1777976822256,64.09,80742.53,14.1,-0.00072,0.0,0.09951]
[1777976822999,64.09,80742.18,14.1,-0.00072,0.0,0.09956]
[1777976823671,64.09,80742.18,14.1,-0.00072,0.0,0.09956]
[1777976825964,64.09,80742.97,14.1,-0.00072,0.0,0.09946]
[1777976831910,64.09,80738.75,14.1,-0.00072,0.0,0.09998]
[1777976833861,64.09,80738.27,14.1,-0.00072,0.0,0.10003]
[1777976834730,64.09,80738.27,14.1,-0.00072,0.0,0.10003]
[1777976837851,64.09,80738.94,14.1,-0.00072,0.0,0.09995]
[1777976838602,64.09,80738.94,14.1,-0.00072,0.0,0.09995]
[1777976844323,64.09,80738.61,14.1,-0.00072,0.0,0.09999]
[1777976845064,64.09,80740.0,14.1,-0.00072,0.0,0.09982]
[1777976846399,64.09,80741.01,14.1,-0.00072,0.0,0.0997]
[1777976847630,64.09,80742.5,14.1,-0.00072,0.0,0.09952]
[1777976848189,64.09,80742.59,14.1,-0.00072,0.0,0.09951]
[1777976848884,64.09,80742.26,14.1,-0.00072,0.0,0.09955]
[1777976852907,64.09,80739.44,14.1,-0.00072,0.0,0.09946]
[1777976856055,64.09,80740.45,14.1,-0.00072,0.0,0.09934]
[1777976856739,64.09,80740.45,14.1,-0.00072,0.0,0.09934]
[1777976857247,64.09,80740.76,14.1,-0.00072,0.0,0.0993]
[1777976857871,64.09,80740.47,14.1,-0.00072,0.0,0.09934]
[1777976858451,64.09,80740.47,14.1,-0.00072,0.0,0.09934]
[1777976864134,64.09,80740.96,14.1,-0.00072,0.0,0.09928]
[1777976866471,64.09,80740.96,14.1,-0.00072,0.0,0.09928]
[1777976866537,64.09,80740.96,14.1,-0.00072,0.0,0.09928]
[1777976866730,64.09,80740.96,14.1,-0.00072,0.0,0.09928]
[1777976867035,64.09,80740.96,14.1,-0.00072,0.0,0.09928]
[1777976867898,64.09,80733.52,14.1,-0.00072,0.0,0.10019]
[1777976868386,64.09,80733.52,14.1,-0.00072,0.0,0.10019]
[1777976876331,64.09,80728.68,14.1,-0.00073,0.0,0.10079]
[1777976877014,64.09,80728.82,14.1,-0.00073,0.0,0.10077]
[1777976879082,64.09,80728.02,14.1,-0.00073,0.0,0.10087]
[1777976879894,64.09,80727.98,14.1,-0.00073,0.0,0.10088]
[1777976881670,64.09,80727.95,14.1,-0.00073,0.0,0.10088]
[1777976883279,64.09,80728.6,14.1,-0.00073,0.0,0.1008]
[1777976886036,64.09,80727.45,14.1,-0.00073,0.0,0.10094]
[1777976888623,64.09,80727.45,14.1,-0.00073,0.0,0.10094]
[1777976889249,64.09,80727.41,14.1,-0.00073,0.0,0.10095]
[1777976890315,64.09,80727.28,14.1,-0.00073,0.0,0.10096]
[1777976895352,64.09,80730.55,14.1,-0.00073,0.0,0.10056]
[1777976896373,64.09,80729.59,14.1,-0.00073,0.0,0.10068]
[1777976901105,64.09,80729.99,14.1,-0.00073,0.0,0.10063]
[1777976902017,64.09,80735.08,14.1,-0.00072,0.0,0.1]
[1777976903514,64.09,80740.98,14.1,-0.00072,0.0,0.09928]
[1777976904264,64.09,80741.44,14.1,-0.00072,0.0,0.09922]
[1777976906338,64.09,80741.6,14.1,-0.00072,0.0,0.0992]
[1777976907159,64.09,80741.6,14.1,-0.00072,0.0,0.0992]
[1777976909710,64.09,80740.99,14.1,-0.00072,0.0,0.09928]
[1777976910775,64.09,80740.99,14.1,-0.00072,0.0,0.09928]
[1777976917507,64.09,80741.35,14.1,-0.00071,0.0,0.09881]
[1777976919908,64.09,80741.45,14.1,-0.00071,0.0,0.0988]
[1777976920773,64.09,80742.78,14.1,-0.00071,0.0,0.09863]
[1777976923744,64.09,80744.09,14.1,-0.00071,0.0,0.09847]
[1777976925087,64.09,80744.09,14.1,-0.00071,0.0,0.09847]
[1777976925559,64.09,80744.09,14.1,-0.00071,0.0,0.09847]
[1777976925737,64.09,80744.09,14.1,-0.00071,0.0,0.09847]
[1777976931608,64.09,80730.19,14.1,-0.00072,0.0,0.10017]
[1777976933228,64.09,80724.31,14.1,-0.00073,0.0,0.1009]
[1777976933870,64.09,80724.31,14.1,-0.00073,0.0,0.1009]
[1777976935204,64.09,80723.74,14.1,-0.00073,0.0,0.10097]
[1777976935792,64.09,80723.74,14.1,-0.00073,0.0,0.10097]
[1777976940246,64.09,80723.53,14.1,-0.00073,0.0,0.101]
[1777976940925,64.09,80723.53,14.1,-0.00073,0.0,0.101]
[1777976946068,64.09,80722.06,14.1,-0.00073,0.0,0.10118]
[1777976946797,64.09,80722.06,14.1,-0.00073,0.0,0.10118]
[1777976951097,64.09,80724.54,14.1,-0.00073,0.0,0.10087]
[1777976952592,64.09,80724.54,14.1,-0.00073,0.0,0.10087]
[1777976953029,64.09,80726.97,14.1,-0.00073,0.0,0.10057]
[1777976953618,64.09,80726.97,14.1,-0.00073,0.0,0.10057]
[1777976954510,64.09,80730.63,14.1,-0.00072,0.0,0.10012]
[1777976955773,64.09,80730.66,14.1,-0.00072,0.0,0.10012]
[1777976956540,64.09,80730.63,14.1,-0.00072,0.0,0.10012]
[1777976957285,64.09,80729.75,14.1,-0.00073,0.0,0.10023]
[1777976961352,64.09,80729.94,14.1,-0.00072,0.0,0.1002]
[1777976962755,64.09,80730.47,14.1,-0.00072,0.0,0.10014]
[1777976966719,64.09,80731.56,14.1,-0.00072,0.0,0.1]
[1777976967293,64.09,80731.63,14.1,-0.00072,0.0,0.1]
[1777976968274,64.09,80731.73,14.1,-0.00072,0.0,0.09998]
[1777976968957,64.09,80731.73,14.1,-0.00072,0.0,0.09998]
[1777976969530,64.09,80731.79,14.1,-0.00072,0.0,0.09998]
[1777976970423,64.09,80731.79,14.1,-0.00072,0.0,0.09998]
[1777976971650,64.09,80731.79,14.1,-0.00072,0.0,0.09998]
[1777976972248,64.09,80731.79,14.1,-0.00072,0.0,0.09955]
[1777976977930,64.09,80731.78,14.1,-0.00072,0.0,0.09955]
[1777976982497,64.09,80734.1,14.1,-0.00072,0.0,0.09927]
[1777976983084,64.09,80734.09,14.1,-0.00072,0.0,0.09927]
[1777976987388,64.09,80734.09,14.1,-0.00072,0.0,0.09927]
[1777976988105,64.09,80734.09,14.1,-0.00072,0.0,0.09927]
[1777976990135,64.09,80734.05,14.1,-0.00072,0.0,0.09927]
[1777976990999,64.09,80734.09,14.1,-0.00072,0.0,0.09927]
[1777976991707,64.09,80734.09,14.1,-0.00072,0.0,0.09927]
[1777976992308,64.09,80734.09,14.1,-0.00072,0.0,0.09927]
[1777976996771,64.09,80735.14,14.1,-0.00072,0.0,0.09914]
[1777976997334,64.09,80732.82,14.1,-0.00072,0.0,0.09942]
[1777977002250,64.09,80732.76,14.1,-0.00072,0.0,0.09943]
[1777977002948,64.09,80732.76,14.1,-0.00072,0.0,0.09943]
[1777977008082,64.09,80744.63,14.1,-0.00071,0.0,0.09799]
[1777977008615,64.09,80744.63,14.1,-0.00071,0.0,0.09799]
[1777977009268,64.09,80744.7,14.1,-0.00071,0.0,0.09798]
[1777977009997,64.09,80744.7,14.1,-0.00071,0.0,0.09798]
[1777977011985,64.09,80744.74,14.1,-0.00071,0.0,0.09797]
[1777977012685,64.09,80744.7,14.1,-0.00071,0.0,0.09798]
[1777977018219,64.09,80746.9,14.1,-0.00071,0.0,0.09771]
[1777977018742,64.09,80746.9,14.1,-0.00071,0.0,0.09771]
[1777977024685,64.09,80756.48,14.1,-0.0007,0.0,0.09657]
[1777977025395,64.09,80756.23,14.1,-0.0007,0.0,0.0966]
[1777977029369,64.09,80759.91,14.1,-0.00069,0.0,0.09616]
[1777977029441,64.09,80759.91,14.1,-0.00069,0.0,0.09616]
[1777977029460,64.09,80759.91,14.1,-0.00069,0.0,0.09616]
[1777977032309,64.09,80768.87,14.1,-0.00068,0.0,0.09469]
[1777977037343,64.09,80752.68,14.1,-0.0007,0.0,0.0966]
[1777977044393,64.09,80747.96,14.1,-0.0007,0.0,0.09717]
[1777977049428,64.09,80748.48,14.1,-0.0007,0.0,0.0971]
[1777977054463,64.09,80748.46,14.1,-0.0007,0.0,0.09711]
[1777977060505,64.09,80751.02,14.1,-0.0007,0.0,0.0968]
[1777977065540,64.09,80752.79,14.1,-0.0007,0.0,0.09659]
[1777977070575,64.09,80753.75,14.1,-0.0007,0.0,0.09648]
[1777977075739,64.09,80754.04,14.1,-0.0007,0.0,0.09644]
[1777977076386,64.09,80753.81,14.1,-0.0007,0.0,0.09647]
[1777977077113,64.09,80753.81,14.1,-0.0007,0.0,0.09647]
[1777977080218,64.09,80753.44,14.1,-0.0007,0.0,0.09651]
[1777977080832,64.09,80753.44,14.1,-0.0007,0.0,0.09651]
[1777977083989,64.09,80753.01,14.1,-0.0007,0.0,0.09656]
[1777977084482,64.09,80752.91,14.1,-0.0007,0.0,0.09658]
[1777977091089,64.09,80753.21,14.1,-0.0007,0.0,0.09654]
[1777977091714,64.09,80753.21,14.1,-0.0007,0.0,0.09654]
[1777977092828,64.09,80753.21,14.1,-0.00069,0.0,0.09612]
[1777977093414,64.09,80753.21,14.1,-0.00069,0.0,0.09612]
[1777977098773,64.09,80741.75,14.1,-0.0007,0.0,0.09749]
[1777977100677,64.09,80750.26,14.1,-0.0007,0.0,0.09647]
[1777977101403,64.09,80752.66,14.1,-0.00069,0.0,0.09619]
[1777977108846,64.09,80752.64,14.1,-0.00069,0.0,0.09619]
[1777977111842,64.09,80752.58,14.1,-0.00069,0.0,0.0962]
[1777977113067,64.09,80752.58,14.1,-0.00069,0.0,0.0962]
[1777977114203,64.09,80752.09,14.1,-0.00069,0.0,0.09626]
[1777977114884,64.09,80752.09,14.1,-0.00069,0.0,0.09626]
[1777977115455,64.09,80752.09,14.1,-0.00069,0.0,0.09626]
[1777977116107,64.09,80752.09,14.1,-0.00069,0.0,0.09626]
[1777977118874,64.09,80752.02,14.1,-0.00069,0.0,0.09627]
[1777977119368,64.09,80752.19,14.1,-0.00069,0.0,0.09625]
[1777977124959,64.09,80751.89,14.1,-0.00069,0.0,0.09628]
[1777977125991,64.09,80751.89,14.1,-0.00069,0.0,0.09628]
[1777977126553,64.09,80751.96,14.1,-0.00069,0.0,0.09627]
[1777977127211,64.09,80751.92,14.1,-0.00069,0.0,0.09628]
[1777977127881,64.09,80751.92,14.1,-0.00069,0.0,0.09628]
[1777977130528,64.09,80751.67,14.1,-0.00069,0.0,0.09631]
[1777977131077,64.09,80751.67,14.1,-0.00069,0.0,0.09631]
[1777977131679,64.09,80749.92,14.1,-0.0007,0.0,0.09652]
[1777977132343,64.09,80746.92,14.1,-0.0007,0.0,0.09687]
[1777977132991,64.09,80746.92,14.1,-0.0007,0.0,0.09687]
[1777977133441,64.09,80748.0,14.1,-0.0007,0.0,0.09674]
[1777977137325,64.09,80751.56,14.1,-0.0007,0.0,0.09632]
[1777977138136,64.09,80751.56,14.1,-0.0007,0.0,0.09632]
[1777977145058,64.09,80750.06,14.1,-0.0007,0.0,0.0965]
[1777977145924,64.09,80749.97,14.1,-0.0007,0.0,0.09651]
[1777977148735,64.09,80750.96,14.1,-0.0007,0.0,0.09639]
[1777977149287,64.09,80750.89,14.1,-0.0007,0.0,0.0964]
[1777977150804,64.09,80750.46,14.1,-0.0007,0.0,0.09645]
[1777977151300,64.09,80750.49,14.1,-0.00069,0.0,0.09603]
[1777977153272,64.09,80749.86,14.1,-0.00069,0.0,0.09611]
[1777977156014,64.09,80750.02,14.1,-0.00069,0.0,0.09609]
[1777977158317,64.09,80750.05,14.1,-0.00069,0.0,0.09608]
[1777977158990,64.09,80750.05,14.1,-0.00069,0.0,0.09608]
[1777977160362,64.09,80750.05,14.1,-0.00069,0.0,0.09608]
[1777977161656,64.09,80750.32,14.1,-0.00069,0.0,0.09605]
[1777977164130,64.09,80750.22,14.1,-0.00069,0.0,0.09606]
[1777977164739,64.09,80750.22,14.1,-0.00069,0.0,0.09606]
[1777977165393,64.09,80750.22,14.1,-0.00069,0.0,0.09606]
[1777977166080,64.09,80750.22,14.1,-0.00069,0.0,0.09606]
[1777977168438,64.09,80751.18,14.1,-0.00069,0.0,0.09595]
[1777977169926,64.09,80750.2,14.1,-0.00069,0.0,0.09607]
[1777977171922,64.09,80749.54,14.1,-0.00069,0.0,0.09614]
[1777977172579,64.09,80749.86,14.1,-0.00069,0.0,0.09611]
[1777977175248,64.09,80742.35,14.1,-0.0007,0.0,0.097]
[1777977175979,64.09,80742.35,14.1,-0.0007,0.0,0.097]
[1777977181353,64.09,80737.93,14.1,-0.00071,0.0,0.09753]
[1777977182876,64.09,80737.93,14.1,-0.00071,0.0,0.09753]
[1777977183400,64.09,80736.87,14.1,-0.00071,0.0,0.09766]
[1777977185729,64.09,80737.51,14.1,-0.00071,0.0,0.09758]
[1777977186390,64.09,80737.8,14.1,-0.00071,0.0,0.09755]
[1777977188440,64.09,80737.96,14.1,-0.0007,0.0,0.09753]
[1777977189043,64.09,80737.96,14.1,-0.0007,0.0,0.09753]
[1777977192931,64.09,80737.49,14.1,-0.00071,0.0,0.09759]
[1777977193365,64.09,80737.49,14.1,-0.00071,0.0,0.09759]
[1777977199869,64.09,80737.85,14.1,-0.00071,0.0,0.09754]
[1777977200601,64.09,80738.37,14.1,-0.0007,0.0,0.09748]
[1777977201287,64.09,80738.68,14.1,-0.0007,0.0,0.09744]
[1777977202558,64.09,80739.51,14.1,-0.0007,0.0,0.09734]
[1777977204315,64.09,80739.07,14.1,-0.0007,0.0,0.0974]
[1777977205152,64.09,80739.07,14.1,-0.0007,0.0,0.0974]
[1777977208818,64.09,80739.46,14.1,-0.0007,0.0,0.09735]
[1777977209439,64.09,80739.2,14.1,-0.0007,0.0,0.09738]
[1777977212158,64.09,80739.2,14.1,-0.0007,0.0,0.09738]
[1777977212721,64.09,80739.17,14.1,-0.0007,0.0,0.09697]
[1777977218020,64.09,80739.03,14.1,-0.0007,0.0,0.09698]
[1777977218599,64.09,80739.03,14.1,-0.0007,0.0,0.09698]
[1777977219366,64.09,80739.1,14.1,-0.0007,0.0,0.09697]
[1777977221247,64.09,80740.23,14.1,-0.0007,0.0,0.09684]
[1777977222390,64.09,80739.23,14.1,-0.0007,0.0,0.09696]
[1777977223091,64.09,80739.23,14.1,-0.0007,0.0,0.09696]
[1777977224251,64.09,80739.23,14.1,-0.0007,0.0,0.09696]
[1777977224912,64.09,80739.23,14.1,-0.0007,0.0,0.09696]
[1777977227920,64.09,80739.81,14.1,-0.0007,0.0,0.09689]
[1777977228314,64.09,80739.81,14.1,-0.0007,0.0,0.09689]
[1777977231570,64.09,80739.81,14.1,-0.0007,0.0,0.09689]
[1777977232276,64.09,80739.81,14.1,-0.0007,0.0,0.09689]
[1777977239760,64.09,80743.64,14.1,-0.0007,0.0,0.09643]
[1777977240905,64.09,80743.64,14.1,-0.0007,0.0,0.09643]
[1777977246809,64.09,80756.62,14.1,-0.00068,0.0,0.09489]
[1777977250950,64.09,80759.53,14.1,-0.00068,0.0,0.09455]
[1777977251535,64.09,80761.42,14.1,-0.00068,0.0,0.09433]
[1777977252122,64.09,80761.42,14.1,-0.00068,0.0,0.09433]
[1777977252236,64.09,80761.42,14.1,-0.00068,0.0,0.09433]
[1777977255905,64.09,80765.59,14.1,-0.00068,0.0,0.09385]
[1777977255915,64.09,80765.59,14.1,-0.00068,0.0,0.09385]
[1777977258765,64.09,80770.44,14.1,-0.00067,0.0,0.09328]
[1777977259341,64.09,80769.86,14.1,-0.00067,0.0,0.09335]
[1777977264783,64.09,80768.13,14.1,-0.00067,0.0,0.09355]
[1777977266085,64.09,80768.89,14.1,-0.00067,0.0,0.09346]
[1777977266457,64.09,80768.82,14.1,-0.00067,0.0,0.09347]
[1777977267234,64.09,80793.27,14.1,-0.00065,0.0,0.09068]
[1777977267447,64.09,80793.27,14.1,-0.00065,0.0,0.09068]
[1777977269077,64.09,80801.26,14.1,-0.00064,0.0,0.08978]
[1777977269158,64.09,80801.26,14.1,-0.00064,0.0,0.08978]
[1777977270166,64.09,80797.59,14.1,-0.00065,0.0,0.09019]
[1777977273671,64.09,80790.9,14.1,-0.00065,0.0,0.09055]
[1777977275874,64.09,80791.81,14.1,-0.00065,0.0,0.09045]
[1777977275924,64.09,80791.81,14.1,-0.00065,0.0,0.09045]
[1777977275980,64.09,80791.81,14.1,-0.00065,0.0,0.09045]
[1777977277217,64.09,80799.62,14.1,-0.00064,0.0,0.08957]
[1777977277237,64.09,80820.05,14.1,-0.00063,0.0,0.08732]
[1777977277708,64.09,80820.05,14.1,-0.00063,0.0,0.08732]
[1777977280142,64.09,80821.86,14.1,-0.00062,0.0,0.08712]
[1777977280960,64.09,80820.62,14.1,-0.00062,0.0,0.08726]
[1777977286093,64.09,80816.06,14.1,-0.00063,0.0,0.08776]
[1777977289972,64.09,80815.93,14.1,-0.00063,0.0,0.08777]
[1777977290519,64.09,80814.2,14.1,-0.00063,0.0,0.08796]
[1777977293100,64.09,80816.74,14.1,-0.00063,0.0,0.08768]
[1777977293664,64.09,80818.95,14.1,-0.00063,0.0,0.08744]
[1777977294998,64.09,80817.58,14.1,-0.00063,0.0,0.08759]
[1777977295692,64.09,80817.31,14.1,-0.00063,0.0,0.08762]
[1777977301216,64.09,80821.73,14.1,-0.00062,0.0,0.08714]
[1777977302235,64.09,80822.5,14.1,-0.00062,0.0,0.08705]
[1777977308249,64.09,80826.98,14.1,-0.00062,0.0,0.08657]
[1777977309305,64.09,80826.98,14.1,-0.00062,0.0,0.08657]
[1777977310735,64.09,80827.07,14.1,-0.00062,0.0,0.08656]
[1777977313826,64.09,80826.04,14.1,-0.00062,0.0,0.08667]
[1777977314446,64.09,80825.19,14.1,-0.00062,0.0,0.08676]
[1777977316658,64.09,80822.84,14.1,-0.00062,0.0,0.08702]
[1777977318512,64.09,80822.34,14.1,-0.00062,0.0,0.08707]
[1777977324362,64.09,80824.54,14.1,-0.00062,0.0,0.08683]
[1777977329397,64.09,80826.65,14.1,-0.00062,0.0,0.0866]
[1777977331539,64.09,80827.32,14.1,-0.00062,0.0,0.08653]
[1777977333298,64.09,80826.78,14.1,-0.00062,0.0,0.08621]
[1777977333852,64.09,80819.82,14.1,-0.00062,0.0,0.08696]
[1777977338625,64.09,80816.14,14.1,-0.00063,0.0,0.08736]
[1777977339195,64.09,80816.14,14.1,-0.00063,0.0,0.08736]
[1777977344301,64.09,80815.21,14.1,-0.00063,0.0,0.08746]
[1777977344307,64.09,80815.21,14.1,-0.00063,0.0,0.08746]
[1777977345194,64.09,80815.75,14.1,-0.00063,0.0,0.0874]
[1777977348838,64.09,80818.56,14.1,-0.00062,0.0,0.0871]
[1777977350108,64.09,80819.54,14.1,-0.00062,0.0,0.08699]
[1777977355579,64.09,80823.5,14.1,-0.00062,0.0,0.08656]
[1777977357104,64.09,80823.5,14.1,-0.00062,0.0,0.08656]
[1777977362458,64.09,80818.74,14.1,-0.00062,0.0,0.08708]
[1777977363232,64.09,80818.74,14.1,-0.00062,0.0,0.08708]
[1777977366800,64.09,80819.09,14.1,-0.00062,0.0,0.08704]
[1777977367339,64.09,80819.09,14.1,-0.00062,0.0,0.08704]
[1777977367536,64.09,80820.22,14.1,-0.00062,0.0,0.08692]
[1777977368052,64.09,80820.22,14.1,-0.00062,0.0,0.08692]
[1777977368565,64.09,80823.4,14.1,-0.00062,0.0,0.08657]
[1777977369167,64.09,80823.4,14.1,-0.00062,0.0,0.08657]
[1777977371628,64.09,80824.02,14.1,-0.00062,0.0,0.08651]
[1777977372253,64.09,80824.02,14.1,-0.00062,0.0,0.08651]
[1777977380804,64.09,80817.89,14.1,-0.00062,0.0,0.08717]
[1777977381420,64.09,80817.89,14.1,-0.00062,0.0,0.08717]
[1777977386797,64.09,80815.63,14.1,-0.00063,0.0,0.08742]
[1777977391137,64.09,80815.87,14.1,-0.00063,0.0,0.08739]
[1777977392157,64.09,80815.68,14.1,-0.00062,0.0,0.08703]
[1777977392526,64.09,80815.68,14.1,-0.00062,0.0,0.08703]
[1777977393861,64.09,80816.58,14.1,-0.00062,0.0,0.08693]
[1777977396476,64.09,80817.84,14.1,-0.00062,0.0,0.08679]
[1777977398367,64.09,80817.51,14.1,-0.00062,0.0,0.08683]
[1777977399072,64.09,80817.62,14.1,-0.00062,0.0,0.08682]
[1777977401694,64.09,80817.4,14.1,-0.00062,0.0,0.08684]
[1777977401951,64.09,80817.4,14.1,-0.00062,0.0,0.08684]
[1777977402272,64.09,80817.4,14.1,-0.00062,0.0,0.08684]
[1777977402929,64.09,80817.51,14.1,-0.00062,0.0,0.08683]
[1777977403414,64.09,80817.51,14.1,-0.00062,0.0,0.08683]
[1777977404233,64.09,80817.51,14.1,-0.00062,0.0,0.08683]
[1777977405108,64.09,80817.51,14.1,-0.00062,0.0,0.08683]
[1777977410843,64.09,80811.16,14.1,-0.00063,0.0,0.08752]
[1777977411602,64.09,80811.2,14.1,-0.00063,0.0,0.08751]
[1777977412924,64.09,80810.99,14.1,-0.00063,0.0,0.08754]
[1777977413349,64.09,80810.99,14.1,-0.00063,0.0,0.08754]
[1777977414078,64.09,80810.56,14.1,-0.00063,0.0,0.08758]
[1777977414676,64.09,80810.14,14.1,-0.00063,0.0,0.08763]
[1777977415875,64.09,80810.06,14.1,-0.00063,0.0,0.08764]
[1777977416132,64.09,80810.06,14.1,-0.00063,0.0,0.08764]
[1777977421497,64.09,80805.0,14.1,-0.00063,0.0,0.08819]
[1777977422140,64.09,80805.0,14.1,-0.00063,0.0,0.08819]
[1777977423343,64.09,80796.28,14.1,-0.00064,0.0,0.08916]
[1777977424035,64.09,80796.61,14.1,-0.00064,0.0,0.08912]
[1777977424481,64.09,80796.61,14.1,-0.00064,0.0,0.08912]
[1777977425888,64.09,80795.23,14.1,-0.00064,0.0,0.08928]
[1777977428913,64.09,80793.31,14.1,-0.00064,0.0,0.08949]
[1777977429367,64.09,80793.31,14.1,-0.00064,0.0,0.08949]
[1777977431190,64.09,80791.93,14.1,-0.00064,0.0,0.08964]
[1777977431774,64.09,80789.23,14.1,-0.00065,0.0,0.08995]
[1777977432748,64.09,80788.58,14.1,-0.00065,0.0,0.09002]
[1777977433095,64.09,80788.58,14.1,-0.00065,0.0,0.09002]
[1777977433702,64.09,80786.38,14.1,-0.00065,0.0,0.09027]
[1777977434079,64.09,80786.38,14.1,-0.00065,0.0,0.09027]
[1777977435276,64.09,80782.14,14.1,-0.00065,0.0,0.09074]
[1777977435311,64.09,80782.14,14.1,-0.00065,0.0,0.09074]
[1777977436143,64.09,80766.9,14.1,-0.00067,0.0,0.09248]
[1777977438157,64.09,80779.26,14.1,-0.00066,0.0,0.09107]
[1777977443194,64.09,80776.22,14.1,-0.00066,0.0,0.09141]
[1777977444883,64.09,80776.02,14.1,-0.00066,0.0,0.09144]
[1777977450243,64.09,80763.33,14.1,-0.00067,0.0,0.09289]
[1777977455278,64.09,80756.98,14.1,-0.00067,0.0,0.09322]
[1777977460313,64.09,80764.11,14.1,-0.00067,0.0,0.0924]
[1777977465348,64.09,80767.38,14.1,-0.00066,0.0,0.09202]
[1777977470383,64.09,80768.97,14.1,-0.00066,0.0,0.09184]
[1777977476425,64.09,80767.21,14.1,-0.00066,0.0,0.09204]
[1777977481313,64.09,80766.79,14.1,-0.00066,0.0,0.09209]
[1777977486434,64.09,80768.63,14.1,-0.00066,0.0,0.09188]
[1777977487064,64.09,80768.63,14.1,-0.00066,0.0,0.09188]
[1777977488864,64.09,80768.63,14.1,-0.00066,0.0,0.09188]
[1777977490173,64.09,80768.56,14.1,-0.00066,0.0,0.09189]
[1777977495558,64.09,80768.02,14.1,-0.00066,0.0,0.09195]
[1777977500593,64.09,80779.44,14.1,-0.00065,0.0,0.09065]
[1777977501659,64.09,80779.44,14.1,-0.00065,0.0,0.09065]
[1777977503075,64.09,80779.09,14.1,-0.00065,0.0,0.09069]
[1777977503359,64.09,80779.09,14.1,-0.00065,0.0,0.09069]
[1777977504941,64.09,80778.2,14.1,-0.00065,0.0,0.09079]
[1777977508635,64.09,80775.74,14.1,-0.00066,0.0,0.09107]
[1777977509312,64.09,80775.74,14.1,-0.00066,0.0,0.09107]
[1777977510569,64.09,80774.05,14.1,-0.00066,0.0,0.09126]
[1777977511101,64.09,80773.98,14.1,-0.00066,0.0,0.09127]
[1777977516708,64.09,80768.19,14.1,-0.00066,0.0,0.09153]
[1777977518279,64.09,80768.19,14.1,-0.00066,0.0,0.09153]
[1777977519039,64.09,80767.19,14.1,-0.00066,0.0,0.09164]
[1777977522571,64.09,80758.91,14.1,-0.00067,0.0,0.09259]
[1777977523325,64.09,80756.62,14.1,-0.00067,0.0,0.09285]
[1777977523356,64.09,80756.62,14.1,-0.00067,0.0,0.09285]
[1777977523440,64.09,80756.62,14.1,-0.00067,0.0,0.09285]
[1777977525246,64.09,80750.59,14.1,-0.00068,0.0,0.09355]
[1777977525959,64.09,80748.05,14.1,-0.00068,0.0,0.09385]
[1777977531173,64.09,80748.37,14.1,-0.00068,0.0,0.09381]
[1777977531792,64.09,80748.37,14.1,-0.00068,0.0,0.09381]
[1777977536840,64.09,80749.63,14.1,-0.00068,0.0,0.09366]
[1777977537343,64.09,80749.63,14.1,-0.00068,0.0,0.09366]
[1777977541651,64.09,80749.1,14.1,-0.00068,0.0,0.09372]
[1777977542219,64.09,80749.1,14.1,-0.00068,0.0,0.09372]
[1777977547925,64.09,80756.64,14.1,-0.00067,0.0,0.09285]
[1777977550232,64.09,80761.47,14.1,-0.00067,0.0,0.0923]
[1777977550899,64.09,80762.22,14.1,-0.00066,0.0,0.09221]
[1777977551071,64.09,80762.22,14.1,-0.00066,0.0,0.09221]
[1777977551180,64.09,80762.22,14.1,-0.00066,0.0,0.09221]
[1777977551403,64.09,80762.22,14.1,-0.00066,0.0,0.09221]
[1777977552107,64.09,80764.53,14.1,-0.00066,0.0,0.09194]
[1777977553202,64.09,80767.56,14.1,-0.00066,0.0,0.0916]
[1777977553943,64.09,80770.26,14.1,-0.00066,0.0,0.09129]
[1777977554176,64.09,80770.26,14.1,-0.00066,0.0,0.09129]
[1777977554382,64.09,80770.26,14.1,-0.00066,0.0,0.09129]
[1777977558385,64.09,80781.73,14.1,-0.00065,0.0,0.09]
[1777977559037,64.09,80783.57,14.1,-0.00065,0.0,0.08979]
[1777977563913,64.09,80787.94,14.1,-0.00064,0.0,0.0893]
[1777977564452,64.09,80787.94,14.1,-0.00064,0.0,0.0893]
[1777977571091,64.09,80788.49,14.1,-0.00064,0.0,0.08885]
[1777977576296,64.09,80790.82,14.1,-0.00064,0.0,0.08859]
[1777977576836,64.09,80790.65,14.1,-0.00064,0.0,0.08861]
[1777977578805,64.09,80792.23,14.1,-0.00064,0.0,0.08844]
[1777977579271,64.09,80792.23,14.1,-0.00064,0.0,0.08844]
[1777977580749,64.09,80791.26,14.1,-0.00064,0.0,0.08854]
[1777977581238,64.09,80791.26,14.1,-0.00064,0.0,0.08854]
[1777977583865,64.09,80789.98,14.1,-0.00064,0.0,0.08868]
[1777977584702,64.09,80788.93,14.1,-0.00064,0.0,0.0888]
[1777977585278,64.09,80788.93,14.1,-0.00064,0.0,0.0888]
[1777977586081,64.09,80789.02,14.1,-0.00064,0.0,0.08879]
[1777977588470,64.09,80788.66,14.1,-0.00064,0.0,0.08883]
[1777977589982,64.09,80790.35,14.1,-0.00064,0.0,0.08864]
[1777977592070,64.09,80790.17,14.1,-0.00064,0.0,0.08866]
[1777977592566,64.09,80790.17,14.1,-0.00064,0.0,0.08866]
[1777977594241,64.09,80790.63,14.1,-0.00064,0.0,0.08861]
[1777977594996,64.09,80790.09,14.1,-0.00064,0.0,0.08867]
[1777977597689,64.09,80787.32,14.1,-0.00064,0.0,0.08898]
[1777977598905,64.09,80787.34,14.1,-0.00064,0.0,0.08898]
[1777977602298,64.09,80787.37,14.1,-0.00064,0.0,0.08897]
[1777977603094,64.09,80789.93,14.1,-0.00064,0.0,0.08869]
[1777977603684,64.09,80792.39,14.1,-0.00064,0.0,0.08842]
[1777977606097,64.09,80792.73,14.1,-0.00064,0.0,0.08838]
[1777977606108,64.09,80792.73,14.1,-0.00064,0.0,0.08838]
[1777977606153,64.09,80792.73,14.1,-0.00064,0.0,0.08838]
[1777977606209,64.09,80792.73,14.1,-0.00064,0.0,0.08838]
[1777977606803,64.09,80792.82,14.1,-0.00063,0.0,0.08837]
[1777977612377,64.09,80798.06,14.1,-0.00063,0.0,0.08779]
[1777977615125,64.09,80799.29,14.1,-0.00063,0.0,0.08766]
[1777977620434,64.09,80800.51,14.1,-0.00063,0.0,0.08753]
[1777977625469,64.09,80793.08,14.1,-0.00063,0.0,0.08834]
[1777977630504,64.09,80793.48,14.1,-0.00063,0.0,0.0883]
[1777977639567,64.09,80793.11,14.1,-0.00063,0.0,0.08795]
[1777977644603,64.09,80793.83,14.1,-0.00063,0.0,0.08787]
[1777977650646,64.09,80793.48,14.1,-0.00063,0.0,0.08791]
[1777977655680,64.09,80794.13,14.1,-0.00063,0.0,0.08784]
[1777977661723,64.09,80794.57,14.1,-0.00063,0.0,0.08779]
[1777977666758,64.09,80800.42,14.1,-0.00063,0.0,0.08715]
[1777977671793,64.09,80808.45,14.1,-0.00062,0.0,0.08628]
[1777977676829,64.09,80816.83,14.1,-0.00061,0.0,0.08538]
[1777977682871,64.09,80817.59,14.1,-0.00061,0.0,0.0853]
[1777977687906,64.09,80817.68,14.1,-0.00061,0.0,0.08529]
[1777977692941,64.09,80817.73,14.1,-0.00061,0.0,0.0849]
[1777977697975,64.09,80818.71,14.1,-0.00061,0.0,0.0848]
[1777977703011,64.09,80821.4,14.1,-0.00061,0.0,0.08451]
[1777977708046,64.09,80818.69,14.1,-0.00061,0.0,0.0848]
[1777977713081,64.09,80818.63,14.1,-0.00061,0.0,0.08481]
[1777977718117,64.09,80819.93,14.1,-0.00061,0.0,0.08467]
[1777977723152,64.09,80815.81,14.1,-0.00061,0.0,0.08511]
[1777977728187,64.09,80816.06,14.1,-0.00061,0.0,0.08508]
[1777977733222,64.09,80815.94,14.1,-0.00061,0.0,0.08509]
[1777977738257,64.09,80807.87,14.1,-0.00062,0.0,0.08596]
[1777977743292,64.09,80808.89,14.1,-0.00062,0.0,0.08585]
[1777977749823,64.09,80808.86,14.1,-0.00062,0.0,0.08585]
[1777977755376,64.09,80812.25,14.1,-0.00061,0.0,0.08511]
[1777977760815,64.09,80812.85,14.1,-0.00061,0.0,0.08505]
[1777977762046,64.09,80811.58,14.1,-0.00061,0.0,0.08518]
[1777977762672,64.09,80811.58,14.1,-0.00061,0.0,0.08518]
[1777977768065,64.09,80808.57,14.1,-0.00061,0.0,0.0855]
[1777977768545,64.09,80808.57,14.1,-0.00061,0.0,0.0855]
[1777977771364,64.09,80808.78,14.1,-0.00061,0.0,0.08548]
[1777977772039,64.09,80808.87,14.1,-0.00061,0.0,0.08547]
[1777977773220,64.09,80808.91,14.1,-0.00061,0.0,0.08547]
[1777977773889,64.09,80807.85,14.1,-0.00061,0.0,0.08558]
[1777977776798,64.09,80809.23,14.1,-0.00061,0.0,0.08543]
[1777977777271,64.09,80809.3,14.1,-0.00061,0.0,0.08542]
[1777977780894,64.09,80809.54,14.1,-0.00061,0.0,0.0854]
[1777977781419,64.09,80809.54,14.1,-0.00061,0.0,0.0854]
[1777977782235,64.09,80808.81,14.1,-0.00061,0.0,0.08548]
[1777977782957,64.09,80806.99,14.1,-0.00061,0.0,0.08567]
[1777977789614,64.09,80809.7,14.1,-0.00061,0.0,0.08538]
[1777977794400,64.09,80819.41,14.1,-0.0006,0.0,0.08435]
[1777977797115,64.09,80821.44,14.1,-0.0006,0.0,0.08413]
[1777977797388,64.09,80821.44,14.1,-0.0006,0.0,0.08413]
[1777977797476,64.09,80821.44,14.1,-0.0006,0.0,0.08413]
[1777977797530,64.09,80821.44,14.1,-0.0006,0.0,0.08413]
[1777977797660,64.09,80821.44,14.1,-0.0006,0.0,0.08413]
[1777977798231,64.09,80823.89,14.1,-0.0006,0.0,0.08387]
[1777977801058,64.09,80828.02,14.1,-0.0006,0.0,0.08344]
[1777977802276,64.09,80827.66,14.1,-0.0006,0.0,0.08348]
[1777977803036,64.09,80826.32,14.1,-0.0006,0.0,0.08362]
[1777977803486,64.09,80826.32,14.1,-0.0006,0.0,0.08362]
[1777977804179,64.09,80826.86,14.1,-0.0006,0.0,0.08356]
[1777977805564,64.09,80826.95,14.1,-0.0006,0.0,0.08355]
[1777977810762,64.09,80827.87,14.1,-0.0006,0.0,0.08346]
[1777977813183,64.09,80828.43,14.1,-0.00059,0.0,0.08303]
[1777977813751,64.09,80828.43,14.1,-0.00059,0.0,0.08303]
[1777977816699,64.09,80828.42,14.1,-0.00059,0.0,0.08303]
[1777977817249,64.09,80828.92,14.1,-0.00059,0.0,0.08298]
[1777977820835,64.09,80826.17,14.1,-0.0006,0.0,0.08326]
[1777977821403,64.09,80826.41,14.1,-0.0006,0.0,0.08324]
[1777977826873,64.09,80817.44,14.1,-0.0006,0.0,0.08418]
[1777977827123,64.09,80817.44,14.1,-0.0006,0.0,0.08418]
[1777977828299,64.09,80816.5,14.1,-0.0006,0.0,0.08428]
[1777977832826,64.09,80819.17,14.1,-0.0006,0.0,0.084]
[1777977833258,64.09,80819.88,14.1,-0.0006,0.0,0.08392]
[1777977839967,64.09,80825.72,14.1,-0.0006,0.0,0.08331]
[1777977845006,64.09,80828.28,14.1,-0.00059,0.0,0.08304]
[1777977848595,64.09,80828.28,14.1,-0.00059,0.0,0.08304]
[1777977849190,64.09,80828.28,14.1,-0.00059,0.0,0.08304]
[1777977855294,64.09,80826.09,14.1,-0.0006,0.0,0.08327]
[1777977856096,64.09,80826.1,14.1,-0.0006,0.0,0.08327]
[1777977859368,64.09,80825.93,14.1,-0.0006,0.0,0.08329]
[1777977860110,64.09,80825.93,14.1,-0.0006,0.0,0.08329]
[1777977865791,64.09,80825.92,14.1,-0.0006,0.0,0.08329]
[1777977866898,64.09,80825.36,14.1,-0.0006,0.0,0.08335]
[1777977872916,64.09,80826.16,14.1,-0.00059,0.0,0.08289]
[1777977873951,64.09,80826.19,14.1,-0.00059,0.0,0.08289]
[1777977879243,64.09,80825.99,14.1,-0.00059,0.0,0.08291]
[1777977882267,64.09,80826.01,14.1,-0.00059,0.0,0.08291]
[1777977882864,64.09,80826.01,14.1,-0.00059,0.0,0.08291]
[1777977884795,64.09,80825.52,14.1,-0.00059,0.0,0.08296]
[1777977885450,64.09,80825.24,14.1,-0.00059,0.0,0.08299]
[1777977890120,64.09,80820.73,14.1,-0.0006,0.0,0.08346]
[1777977890668,64.09,80820.73,14.1,-0.0006,0.0,0.08346]
[1777977896042,64.09,80823.02,14.1,-0.0006,0.0,0.08322]
[1777977896415,64.09,80823.02,14.1,-0.0006,0.0,0.08322]
[1777977902405,64.09,80823.0,14.1,-0.0006,0.0,0.08322]
[1777977903677,64.09,80823.0,14.1,-0.0006,0.0,0.08322]
[1777977905966,64.09,80821.21,14.1,-0.0006,0.0,0.08341]
[1777977908571,64.09,80822.65,14.1,-0.0006,0.0,0.08326]
[1777977909212,64.09,80822.68,14.1,-0.0006,0.0,0.08326]
[1777977911136,64.09,80822.49,14.1,-0.0006,0.0,0.08328]
[1777977911839,64.09,80822.49,14.1,-0.0006,0.0,0.08328]
[1777977912910,64.09,80822.47,14.1,-0.0006,0.0,0.08328]
[1777977913447,64.09,80822.44,14.1,-0.0006,0.0,0.08328]
[1777977915280,64.09,80822.54,14.1,-0.0006,0.0,0.08327]
[1777977916016,64.09,80822.38,14.1,-0.0006,0.0,0.08329]
[1777977921406,64.09,80822.39,14.1,-0.0006,0.0,0.08329]
[1777977925068,64.09,80820.99,14.1,-0.0006,0.0,0.08343]
[1777977925614,64.09,80820.99,14.1,-0.0006,0.0,0.08343]
[1777977927722,64.09,80812.48,14.1,-0.0006,0.0,0.08433]
[1777977928238,64.09,80812.75,14.1,-0.0006,0.0,0.0843]
[1777977930930,64.09,80812.58,14.1,-0.0006,0.0,0.08432]
[1777977931726,64.09,80812.54,14.1,-0.0006,0.0,0.08432]
[1777977940671,64.09,80814.25,14.1,-0.0006,0.0,0.08377]
[1777977944038,64.09,80815.19,14.1,-0.0006,0.0,0.08367]
[1777977944766,64.09,80815.19,14.1,-0.0006,0.0,0.08367]
[1777977946704,64.09,80815.28,14.1,-0.0006,0.0,0.08366]
[1777977947267,64.09,80815.28,14.1,-0.0006,0.0,0.08366]
[1777977950091,64.09,80815.45,14.1,-0.0006,0.0,0.08364]
[1777977950814,64.09,80815.45,14.1,-0.0006,0.0,0.08364]
[1777977955970,64.09,80815.56,14.1,-0.0006,0.0,0.08363]
[1777977956552,64.09,80815.58,14.1,-0.0006,0.0,0.08363]
[1777977960046,64.09,80822.53,14.1,-0.00059,0.0,0.0829]
[1777977960495,64.09,80822.53,14.1,-0.00059,0.0,0.0829]
[1777977963755,64.09,80822.63,14.1,-0.00059,0.0,0.08289]
[1777977966114,64.09,80821.36,14.1,-0.00059,0.0,0.08302]
[1777977968056,64.09,80821.36,14.1,-0.00059,0.0,0.08302]
[1777977968666,64.09,80821.36,14.1,-0.00059,0.0,0.08302]
[1777977971531,64.09,80820.82,14.1,-0.0006,0.0,0.08308]
[1777977972168,64.09,80821.34,14.1,-0.00059,0.0,0.08302]
[1777977974084,64.09,80821.4,14.1,-0.00059,0.0,0.08302]
[1777977974712,64.09,80821.4,14.1,-0.00059,0.0,0.08302]
[1777977977282,64.09,80821.47,14.1,-0.00059,0.0,0.08301]
[1777977978044,64.09,80821.47,14.1,-0.00059,0.0,0.08301]
[1777977981998,64.09,80825.33,14.1,-0.00059,0.0,0.08261]
[1777977982433,64.09,80827.52,14.1,-0.00059,0.0,0.08238]
[1777977984234,64.09,80827.01,14.1,-0.00059,0.0,0.08243]
[1777977985084,64.09,80826.52,14.1,-0.00059,0.0,0.08248]
[1777977988061,64.09,80826.42,14.1,-0.00059,0.0,0.08249]
[1777977988577,64.09,80826.14,14.1,-0.00059,0.0,0.08252]
[1777977991170,64.09,80826.62,14.1,-0.00059,0.0,0.08211]
[1777977991861,64.09,80826.62,14.1,-0.00059,0.0,0.08211]
[1777977997628,64.09,80826.78,14.1,-0.00059,0.0,0.08209]
[1777977998197,64.09,80826.56,14.1,-0.00059,0.0,0.08211]
[1777977999414,64.09,80826.17,14.1,-0.00059,0.0,0.08215]
[1777978000225,64.09,80826.03,14.1,-0.00059,0.0,0.08217]
[1777978003943,64.09,80826.03,14.1,-0.00059,0.0,0.08217]
[1777978004587,64.09,80826.06,14.1,-0.00059,0.0,0.08216]
[1777978010198,64.09,80826.06,14.1,-0.00059,0.0,0.08216]
[1777978010787,64.09,80826.06,14.1,-0.00059,0.0,0.08216]
[1777978012689,64.09,80826.57,14.1,-0.00059,0.0,0.08211]
[1777978013220,64.09,80824.44,14.1,-0.00059,0.0,0.08233]
[1777978016266,64.09,80822.67,14.1,-0.00059,0.0,0.08251]
[1777978016956,64.09,80822.67,14.1,-0.00059,0.0,0.08251]
[1777978018824,64.09,80823.29,14.1,-0.00059,0.0,0.08245]
[1777978019256,64.09,80823.33,14.1,-0.00059,0.0,0.08245]
[1777978022321,64.09,80824.86,14.1,-0.00059,0.0,0.08229]
[1777978023639,64.09,80825.25,14.1,-0.00059,0.0,0.08225]
[1777978030494,64.09,80825.52,14.1,-0.00059,0.0,0.08222]
[1777978031220,64.09,80825.97,14.1,-0.00059,0.0,0.08217]
[1777978031870,64.09,80825.97,14.1,-0.00059,0.0,0.08217]
[1777978033095,64.09,80826.01,14.1,-0.00059,0.0,0.08217]
[1777978037405,64.09,80825.96,14.1,-0.00059,0.0,0.08217]
[1777978039184,64.09,80826.95,14.1,-0.00059,0.0,0.08207]
[1777978040401,64.09,80827.95,14.1,-0.00059,0.0,0.08197]
[1777978046429,64.09,80827.92,14.1,-0.00059,0.0,0.08197]
[1777978051465,64.09,80827.4,14.1,-0.00058,0.0,0.08166]
[1777978054828,64.09,80827.94,14.1,-0.00058,0.0,0.0816]
[1777978056119,64.09,80827.36,14.1,-0.00058,0.0,0.08166]
[1777978056731,64.09,80827.85,14.1,-0.00058,0.0,0.08161]
[1777978057354,64.09,80830.12,14.1,-0.00058,0.0,0.08138]
[1777978057942,64.09,80830.12,14.1,-0.00058,0.0,0.08138]
[1777978059139,64.09,80827.7,14.1,-0.00058,0.0,0.08163]
[1777978060305,64.09,80827.95,14.1,-0.00058,0.0,0.0816]
[1777978060902,64.09,80827.95,14.1,-0.00058,0.0,0.0816]
[1777978063213,64.09,80828.02,14.1,-0.00058,0.0,0.08159]
[1777978063778,64.09,80828.02,14.1,-0.00058,0.0,0.08159]
[1777978069591,64.09,80828.26,14.1,-0.00058,0.0,0.08157]
[1777978072329,64.09,80826.81,14.1,-0.00059,0.0,0.08172]
[1777978073802,64.09,80826.31,14.1,-0.00059,0.0,0.08177]
[1777978080147,64.09,80826.75,14.1,-0.00059,0.0,0.08172]
[1777978080889,64.09,80826.71,14.1,-0.00059,0.0,0.08173]
[1777978081412,64.09,80826.32,14.1,-0.00059,0.0,0.08177]
[1777978082813,64.09,80826.38,14.1,-0.00059,0.0,0.08176]
[1777978086712,64.09,80827.56,14.1,-0.00058,0.0,0.08164]
[1777978087218,64.09,80828.38,14.1,-0.00058,0.0,0.08156]
[1777978092073,64.09,80829.58,14.1,-0.00058,0.0,0.08143]
[1777978092801,64.09,80829.62,14.1,-0.00058,0.0,0.08143]
[1777978098793,64.09,80829.28,14.1,-0.00058,0.0,0.08146]
[1777978100081,64.09,80829.28,14.1,-0.00058,0.0,0.08146]
[1777978100679,64.09,80829.34,14.1,-0.00058,0.0,0.08146]
[1777978101903,64.09,80829.75,14.1,-0.00058,0.0,0.08142]
[1777978102510,64.09,80829.4,14.1,-0.00058,0.0,0.08145]
[1777978107857,64.09,80832.04,14.1,-0.00058,0.0,0.08118]
[1777978108648,64.09,80832.04,14.1,-0.00058,0.0,0.08118]
[1777978109249,64.09,80832.37,14.1,-0.00058,0.0,0.08115]
[1777978110632,64.09,80833.08,14.1,-0.00058,0.0,0.08107]
[1777978111963,64.09,80833.49,14.1,-0.00058,0.0,0.08103]
[1777978117927,64.09,80828.38,14.1,-0.00058,0.0,0.08119]
[1777978119189,64.09,80828.38,14.1,-0.00058,0.0,0.08119]
[1777978120671,64.09,80825.43,14.1,-0.00058,0.0,0.08149]
[1777978121312,64.09,80825.42,14.1,-0.00058,0.0,0.08149]
[1777978122056,64.09,80825.42,14.1,-0.00058,0.0,0.08149]
[1777978128252,64.09,80825.65,14.1,-0.00058,0.0,0.08147]
[1777978128938,64.09,80825.65,14.1,-0.00058,0.0,0.08147]
[1777978130227,64.09,80826.32,14.1,-0.00058,0.0,0.0814]
[1777978130704,64.09,80826.32,14.1,-0.00058,0.0,0.0814]
[1777978133401,64.09,80826.24,14.1,-0.00058,0.0,0.08141]
[1777978134636,64.09,80826.08,14.1,-0.00058,0.0,0.08143]
[1777978137591,64.09,80827.95,14.1,-0.00058,0.0,0.08123]
[1777978138558,64.09,80824.91,14.1,-0.00058,0.0,0.08155]
[1777978141372,64.09,80822.61,14.1,-0.00059,0.0,0.08178]
[1777978147132,64.09,80824.5,14.1,-0.00058,0.0,0.08159]
[1777978147599,64.09,80824.5,14.1,-0.00058,0.0,0.08159]
[1777978148874,64.09,80824.68,14.1,-0.00058,0.0,0.08157]
[1777978149355,64.09,80822.78,14.1,-0.00059,0.0,0.08177]
[1777978150707,64.09,80822.68,14.1,-0.00059,0.0,0.08178]
[1777978151899,64.09,80822.75,14.1,-0.00059,0.0,0.08177]
[1777978153627,64.09,80826.12,14.1,-0.00058,0.0,0.08142]
[1777978154227,64.09,80826.12,14.1,-0.00058,0.0,0.08142]
[1777978157108,64.09,80828.63,14.1,-0.00058,0.0,0.08116]
[1777978157393,64.09,80824.35,14.1,-0.00058,0.0,0.0816]
[1777978161645,64.09,80813.31,14.1,-0.00059,0.0,0.08275]
[1777978162140,64.09,80813.31,14.1,-0.00059,0.0,0.08275]
[1777978164073,64.09,80813.44,14.1,-0.00059,0.0,0.08273]
[1777978164658,64.09,80813.44,14.1,-0.00059,0.0,0.08273]
[1777978165934,64.09,80813.12,14.1,-0.00059,0.0,0.08277]
[1777978166772,64.09,80813.45,14.1,-0.00059,0.0,0.08273]
[1777978168294,64.09,80813.47,14.1,-0.00059,0.0,0.08273]
[1777978169066,64.09,80813.47,14.1,-0.00059,0.0,0.08273]
[1777978176121,64.09,80813.71,14.1,-0.00059,0.0,0.08234]
[1777978176835,64.09,80813.74,14.1,-0.00059,0.0,0.08233]
[1777978177326,64.09,80813.64,14.1,-0.00059,0.0,0.08234]
[1777978177986,64.09,80813.64,14.1,-0.00059,0.0,0.08234]
[1777978181659,64.09,80810.49,14.1,-0.00059,0.0,0.08267]
[1777978182172,64.09,80810.49,14.1,-0.00059,0.0,0.08267]
[1777978187471,64.09,80810.71,14.1,-0.00059,0.0,0.08265]
[1777978191330,64.09,80810.49,14.1,-0.00059,0.0,0.08267]
[1777978191959,64.09,80810.49,14.1,-0.00059,0.0,0.08267]
[1777978197541,64.09,80812.73,14.1,-0.00059,0.0,0.08244]
[1777978198933,64.09,80812.73,14.1,-0.00059,0.0,0.08244]
[1777978199348,64.09,80811.9,14.1,-0.00059,0.0,0.08252]
[1777978204591,64.09,80808.49,14.1,-0.00059,0.0,0.08288]
[1777978209626,64.09,80808.66,14.1,-0.00059,0.0,0.08286]
[1777978210929,64.09,80808.66,14.1,-0.00059,0.0,0.08286]
[1777978211837,64.09,80808.95,14.1,-0.00059,0.0,0.08283]
[1777978215856,64.09,80815.88,14.1,-0.00059,0.0,0.08211]
[1777978216289,64.09,80815.88,14.1,-0.00059,0.0,0.08211]
[1777978218139,64.09,80816.02,14.1,-0.00059,0.0,0.0821]
[1777978218863,64.09,80815.66,14.1,-0.00059,0.0,0.08213]
[1777978224027,64.09,80809.97,14.1,-0.00059,0.0,0.08273]
[1777978224626,64.09,80809.91,14.1,-0.00059,0.0,0.08273]
[1777978229766,64.09,80805.25,14.1,-0.0006,0.0,0.08322]
[1777978232242,64.09,80805.04,14.1,-0.0006,0.0,0.08324]
[1777978232917,64.09,80805.11,14.1,-0.00059,0.0,0.08286]
[1777978237035,64.09,80804.95,14.1,-0.00059,0.0,0.08288]
[1777978237651,64.09,80804.75,14.1,-0.0006,0.0,0.0829]
[1777978241363,64.09,80805.89,14.1,-0.00059,0.0,0.08278]
[1777978241974,64.09,80805.89,14.1,-0.00059,0.0,0.08278]
[1777978245254,64.09,80806.3,14.1,-0.00059,0.0,0.08274]
[1777978245992,64.09,80806.27,14.1,-0.00059,0.0,0.08274]
[1777978251362,64.09,80806.61,14.1,-0.00059,0.0,0.0827]
[1777978252606,64.09,80806.61,14.1,-0.00059,0.0,0.0827]
[1777978253205,64.09,80806.61,14.1,-0.00059,0.0,0.0827]
[1777978253428,64.09,80806.61,14.1,-0.00059,0.0,0.0827]
[1777978254887,64.09,80806.62,14.1,-0.00059,0.0,0.0827]
[1777978255701,64.09,80806.76,14.1,-0.00059,0.0,0.08269]
[1777978258954,64.09,80809.69,14.1,-0.00059,0.0,0.08238]
[1777978259429,64.09,80807.62,14.1,-0.00059,0.0,0.0826]
[1777978263177,64.09,80807.7,14.1,-0.00059,0.0,0.08259]
[1777978263977,64.09,80807.74,14.1,-0.00059,0.0,0.08259]
[1777978268822,64.09,80806.08,14.1,-0.00059,0.0,0.08276]
[1777978270110,64.09,80806.51,14.1,-0.00059,0.0,0.08271]
[1777978270909,64.09,80806.51,14.1,-0.00059,0.0,0.08271]
[1777978272068,64.09,80806.44,14.1,-0.00059,0.0,0.08272]
[1777978278105,64.09,80806.4,14.1,-0.00059,0.0,0.08273]
[1777978278438,64.09,80806.4,14.1,-0.00059,0.0,0.08273]
[1777978279142,64.09,80806.4,14.1,-0.00059,0.0,0.08273]
[1777978282165,64.09,80806.47,14.1,-0.00059,0.0,0.08272]
[1777978282712,64.09,80806.47,14.1,-0.00059,0.0,0.08272]
[1777978286608,64.09,80805.49,14.1,-0.00059,0.0,0.08282]
[1777978287860,64.09,80803.76,14.1,-0.0006,0.0,0.083]
[1777978290877,64.09,80804.07,14.1,-0.0006,0.0,0.08297]
[1777978291357,64.09,80804.07,14.1,-0.0006,0.0,0.08297]
[1777978293982,64.09,80803.75,14.1,-0.00059,0.0,0.08263]
[1777978295754,64.09,80803.98,14.1,-0.00059,0.0,0.08261]
[1777978296630,64.09,80804.54,14.1,-0.00059,0.0,0.08255]
[1777978297288,64.09,80804.54,14.1,-0.00059,0.0,0.08255]
[1777978306543,64.09,80797.58,14.1,-0.0006,0.0,0.08328]
[1777978307274,64.09,80797.58,14.1,-0.0006,0.0,0.08328]
[1777978310068,64.09,80797.54,14.1,-0.0006,0.0,0.08328]
[1777978310933,64.09,80797.47,14.1,-0.0006,0.0,0.08329]
[1777978312956,64.09,80797.47,14.1,-0.0006,0.0,0.08329]
[1777978312972,64.09,80797.47,14.1,-0.0006,0.0,0.08329]
[1777978314357,64.09,80784.84,14.1,-0.00061,0.0,0.08462]
[1777978319266,64.09,80789.26,14.1,-0.00061,0.0,0.08415]
[1777978321217,64.09,80788.61,14.1,-0.00061,0.0,0.08422]
[1777978321902,64.09,80788.61,14.1,-0.00061,0.0,0.08422]
[1777978322369,64.09,80788.61,14.1,-0.00061,0.0,0.08422]
[1777978328209,64.09,80788.13,14.1,-0.00061,0.0,0.08427]
[1777978328747,64.09,80788.13,14.1,-0.00061,0.0,0.08427]
[1777978334499,64.09,80785.87,14.1,-0.00061,0.0,0.08451]
[1777978340173,64.09,80786.03,14.1,-0.00061,0.0,0.0845]
[1777978340763,64.09,80786.03,14.1,-0.00061,0.0,0.0845]
[1777978341303,64.09,80786.03,14.1,-0.00061,0.0,0.0845]
[1777978341938,64.09,80786.28,14.1,-0.00061,0.0,0.08447]
[1777978343637,64.09,80786.24,14.1,-0.00061,0.0,0.08448]
[1777978343669,64.09,80786.24,14.1,-0.00061,0.0,0.08448]
[1777978345686,64.09,80786.61,14.1,-0.00061,0.0,0.08444]
[1777978346291,64.09,80786.61,14.1,-0.00061,0.0,0.08444]
[1777978352625,64.09,80785.38,14.1,-0.00061,0.0,0.08419]
[1777978357660,64.09,80786.3,14.1,-0.00061,0.0,0.08409]
[1777978359288,64.09,80786.3,14.1,-0.00061,0.0,0.08409]
[1777978360066,64.09,80786.32,14.1,-0.00061,0.0,0.08409]
[1777978364402,64.09,80784.2,14.1,-0.00061,0.0,0.08431]
[1777978365077,64.09,80783.38,14.1,-0.00061,0.0,0.0844]
[1777978369191,64.09,80780.64,14.1,-0.00061,0.0,0.08469]
[1777978369927,64.09,80780.73,14.1,-0.00061,0.0,0.08468]
[1777978375789,64.09,80778.3,14.1,-0.00061,0.0,0.08494]
[1777978379529,64.09,80778.82,14.1,-0.00061,0.0,0.08489]
[1777978380164,64.09,80778.82,14.1,-0.00061,0.0,0.08489]
[1777978385862,64.09,80777.58,14.1,-0.00061,0.0,0.08502]
[1777978389046,64.09,80777.2,14.1,-0.00061,0.0,0.08506]
[1777978389800,64.09,80777.2,14.1,-0.00061,0.0,0.08506]
[1777978393198,64.09,80776.82,14.1,-0.00061,0.0,0.0851]
[1777978393971,64.09,80776.72,14.1,-0.00061,0.0,0.08511]
[1777978398977,64.09,80776.46,14.1,-0.00061,0.0,0.08514]
[1777978399394,64.09,80776.46,14.1,-0.00061,0.0,0.08514]
[1777978404995,64.09,80761.48,14.1,-0.00063,0.0,0.08676]
[1777978409027,64.09,80757.29,14.1,-0.00063,0.0,0.08722]
[1777978409589,64.09,80756.42,14.1,-0.00063,0.0,0.08731]
[1777978411697,64.09,80755.32,14.1,-0.00063,0.0,0.08705]
[1777978411801,64.09,80755.32,14.1,-0.00063,0.0,0.08705]
[1777978415065,64.09,80743.36,14.1,-0.00064,0.0,0.08836]
[1777978417362,64.09,80743.28,14.1,-0.00064,0.0,0.08837]
[1777978418043,64.09,80742.55,14.1,-0.00064,0.0,0.08845]
[1777978419875,64.09,80742.28,14.1,-0.00064,0.0,0.08848]
[1777978420414,64.09,80742.28,14.1,-0.00064,0.0,0.08848]
[1777978428160,64.09,80742.12,14.1,-0.00064,0.0,0.0885]
[1777978429151,64.09,80742.12,14.1,-0.00064,0.0,0.0885]
[1777978429767,64.09,80742.12,14.1,-0.00064,0.0,0.0885]
[1777978433164,64.09,80742.17,14.1,-0.00064,0.0,0.0885]
[1777978433876,64.09,80742.17,14.1,-0.00064,0.0,0.0885]
[1777978435226,64.09,80742.15,14.1,-0.00064,0.0,0.0885]
[1777978436556,64.09,80743.08,14.1,-0.00064,0.0,0.08839]
[1777978442257,64.09,80741.32,14.1,-0.00064,0.0,0.08859]
[1777978447080,64.09,80741.93,14.1,-0.00064,0.0,0.08852]
[1777978447534,64.09,80741.93,14.1,-0.00064,0.0,0.08852]
[1777978449892,64.09,80741.77,14.1,-0.00064,0.0,0.08854]
[1777978450544,64.09,80741.77,14.1,-0.00064,0.0,0.08854]
[1777978453843,64.09,80745.52,14.1,-0.00064,0.0,0.08812]
[1777978454436,64.09,80745.52,14.1,-0.00064,0.0,0.08812]
[1777978461322,64.09,80735.71,14.1,-0.00065,0.0,0.08922]
[1777978462064,64.09,80734.51,14.1,-0.00065,0.0,0.08935]
[1777978463189,64.09,80734.38,14.1,-0.00065,0.0,0.08937]
[1777978463843,64.09,80734.03,14.1,-0.00065,0.0,0.0894]
[1777978469447,64.09,80735.08,14.1,-0.00065,0.0,0.08929]
[1777978470609,64.09,80735.86,14.1,-0.00065,0.0,0.0892]
[1777978471296,64.09,80735.86,14.1,-0.00065,0.0,0.0892]
[1777978475858,64.09,80735.22,14.1,-0.00064,0.0,0.08887]
[1777978476556,64.09,80735.22,14.1,-0.00064,0.0,0.08887]
[1777978477755,64.09,80735.67,14.1,-0.00064,0.0,0.08882]
[1777978478365,64.09,80735.67,14.1,-0.00064,0.0,0.08882]
[1777978478954,64.09,80735.67,14.1,-0.00064,0.0,0.08882]
[1777978480251,64.09,80734.65,14.1,-0.00064,0.0,0.08894]
[1777978480949,64.09,80735.42,14.1,-0.00064,0.0,0.08885]
[1777978481458,64.09,80735.42,14.1,-0.00064,0.0,0.08885]
[1777978483043,64.09,80735.46,14.1,-0.00064,0.0,0.08885]
[1777978484189,64.09,80734.99,14.1,-0.00064,0.0,0.0889]
[1777978484913,64.09,80733.69,14.1,-0.00064,0.0,0.08905]
[1777978486238,64.09,80733.63,14.1,-0.00064,0.0,0.08905]
[1777978487069,64.09,80733.63,14.1,-0.00064,0.0,0.08905]
[1777978487775,64.09,80732.35,14.1,-0.00065,0.0,0.0892]
[1777978490346,64.09,80730.54,14.1,-0.00065,0.0,0.0894]
[1777978491298,64.09,80730.54,14.1,-0.00065,0.0,0.0894]
[1777978492864,64.09,80730.58,14.1,-0.00065,0.0,0.08939]
[1777978493375,64.09,80730.58,14.1,-0.00065,0.0,0.08939]
[1777978494172,64.09,80729.01,14.1,-0.00065,0.0,0.08957]
[1777978494838,64.09,80729.01,14.1,-0.00065,0.0,0.08957]
[1777978496222,64.09,80727.79,14.1,-0.00065,0.0,0.08971]
[1777978497030,64.09,80728.31,14.1,-0.00065,0.0,0.08965]
[1777978499248,64.09,80728.26,14.1,-0.00065,0.0,0.08965]
[1777978500208,64.09,80728.29,14.1,-0.00065,0.0,0.08965]
[1777978500863,64.09,80728.26,14.1,-0.00065,0.0,0.08965]
[1777978501473,64.09,80728.26,14.1,-0.00065,0.0,0.08965]
[1777978502130,64.09,80727.76,14.1,-0.00065,0.0,0.08971]
[1777978502667,64.09,80727.08,14.1,-0.00065,0.0,0.08979]
[1777978507713,64.09,80727.34,14.1,-0.00065,0.0,0.08976]
[1777978510748,64.09,80728.2,14.1,-0.00065,0.0,0.08966]
[1777978510876,64.09,80728.2,14.1,-0.00065,0.0,0.08966]
[1777978510931,64.09,80728.2,14.1,-0.00065,0.0,0.08966]
[1777978511309,64.09,80728.2,14.1,-0.00065,0.0,0.08966]
[1777978511741,64.09,80743.56,14.1,-0.00064,0.0,0.08795]
[1777978515834,64.09,80742.3,14.1,-0.00064,0.0,0.08809]
[1777978515858,64.09,80742.3,14.1,-0.00064,0.0,0.08809]
[1777978517588,64.09,80744.69,14.1,-0.00064,0.0,0.08782]
[1777978518194,64.09,80746.44,14.1,-0.00063,0.0,0.08763]
[1777978520757,64.09,80745.21,14.1,-0.00063,0.0,0.08777]
[1777978521390,64.09,80745.21,14.1,-0.00063,0.0,0.08777]
[1777978522975,64.09,80745.18,14.1,-0.00063,0.0,0.08777]
[1777978523407,64.09,80745.18,14.1,-0.00063,0.0,0.08777]
[1777978528860,64.09,80742.74,14.1,-0.00064,0.0,0.08804]
[1777978531058,64.09,80742.54,14.1,-0.00064,0.0,0.08806]
[1777978531608,64.09,80742.54,14.1,-0.00064,0.0,0.08806]
[1777978534046,64.09,80731.22,14.1,-0.00064,0.0,0.08893]
[1777978535898,64.09,80730.18,14.1,-0.00065,0.0,0.08904]
[1777978537190,64.09,80730.47,14.1,-0.00064,0.0,0.08901]
[1777978537280,64.09,80730.47,14.1,-0.00064,0.0,0.08901]
[1777978537426,64.09,80730.47,14.1,-0.00064,0.0,0.08901]
[1777978537646,64.09,80730.44,14.1,-0.00064,0.0,0.08901]
[1777978539161,64.09,80732.91,14.1,-0.00064,0.0,0.08874]
[1777978540325,64.09,80737.78,14.1,-0.00064,0.0,0.0882]
[1777978541746,64.09,80740.33,14.1,-0.00064,0.0,0.08791]
[1777978543089,64.09,80740.76,14.1,-0.00064,0.0,0.08787]
[1777978545678,64.09,80739.9,14.1,-0.00064,0.0,0.08796]
[1777978546440,64.09,80739.9,14.1,-0.00064,0.0,0.08796]
[1777978550397,64.09,80739.81,14.1,-0.00064,0.0,0.08797]
[1777978550562,64.09,80739.81,14.1,-0.00064,0.0,0.08797]
[1777978552376,64.09,80748.19,14.1,-0.00063,0.0,0.08705]
[1777978553078,64.09,80754.88,14.1,-0.00062,0.0,0.08632]
[1777978559070,64.09,80753.96,14.1,-0.00062,0.0,0.08642]
[1777978560269,64.09,80753.96,14.1,-0.00062,0.0,0.08642]
[1777978561019,64.09,80750.95,14.1,-0.00063,0.0,0.08675]
[1777978561502,64.09,80750.95,14.1,-0.00063,0.0,0.08675]
[1777978562161,64.09,80747.92,14.1,-0.00063,0.0,0.08708]
[1777978563927,64.09,80745.52,14.1,-0.00063,0.0,0.08734]
[1777978566158,64.09,80744.15,14.1,-0.00063,0.0,0.08749]
[1777978566987,64.09,80743.59,14.1,-0.00063,0.0,0.08755]
[1777978568091,64.09,80744.46,14.1,-0.00063,0.0,0.08746]
[1777978571210,64.09,80744.32,14.1,-0.00063,0.0,0.08747]
[1777978571710,64.09,80744.27,14.1,-0.00063,0.0,0.08748]
[1777978574572,64.09,80744.43,14.1,-0.00063,0.0,0.08746]
[1777978574630,64.09,80744.43,14.1,-0.00063,0.0,0.08746]
[1777978575752,64.09,80740.23,14.1,-0.00064,0.0,0.08792]
[1777978576332,64.09,80740.23,14.1,-0.00064,0.0,0.08792]
[1777978577422,64.09,80739.16,14.1,-0.00064,0.0,0.08804]
[1777978578071,64.09,80739.07,14.1,-0.00064,0.0,0.08805]
[1777978579172,64.09,80738.25,14.1,-0.00064,0.0,0.08814]
[1777978579837,64.09,80738.21,14.1,-0.00064,0.0,0.08815]
[1777978581464,64.09,80738.21,14.1,-0.00064,0.0,0.08815]
[1777978584320,64.09,80738.21,14.1,-0.00064,0.0,0.08815]
[1777978587564,64.09,80738.08,14.1,-0.00064,0.0,0.08816]
[1777978588202,64.09,80740.24,14.1,-0.00064,0.0,0.08792]
[1777978592397,64.09,80743.46,14.1,-0.00063,0.0,0.08757]
[1777978592440,64.09,80743.46,14.1,-0.00063,0.0,0.08757]
[1777978593843,64.09,80743.53,14.1,-0.00063,0.0,0.08717]
[1777978594179,64.09,80743.53,14.1,-0.00063,0.0,0.08717]
[1777978596115,64.09,80749.75,14.1,-0.00063,0.0,0.08649]
[1777978596962,64.09,80750.22,14.1,-0.00062,0.0,0.08644]
[1777978597642,64.09,80750.22,14.1,-0.00062,0.0,0.08644]
[1777978601222,64.09,80753.63,14.1,-0.00062,0.0,0.08607]
[1777978601922,64.09,80753.78,14.1,-0.00062,0.0,0.08605]
[1777978603141,64.09,80753.7,14.1,-0.00062,0.0,0.08606]
[1777978603633,64.09,80753.7,14.1,-0.00062,0.0,0.08606]
[1777978604935,64.09,80752.62,14.1,-0.00062,0.0,0.08618]
[1777978605794,64.09,80752.28,14.1,-0.00062,0.0,0.08621]
[1777978610765,64.09,80752.77,14.1,-0.00062,0.0,0.08616]
[1777978611262,64.09,80752.77,14.1,-0.00062,0.0,0.08616]
[1777978612228,64.09,80752.73,14.1,-0.00062,0.0,0.08617]
[1777978612747,64.09,80753.49,14.1,-0.00062,0.0,0.08608]
[1777978615541,64.09,80757.16,14.1,-0.00062,0.0,0.08569]
[1777978615542,64.09,80757.16,14.1,-0.00062,0.0,0.08569]
[1777978616237,64.09,80757.88,14.1,-0.00062,0.0,0.08561]
[1777978620544,64.09,80757.74,14.1,-0.00062,0.0,0.08562]
[1777978621847,64.09,80755.47,14.1,-0.00062,0.0,0.08587]
[1777978625970,64.09,80754.9,14.1,-0.00062,0.0,0.08593]
[1777978625973,64.09,80754.9,14.1,-0.00062,0.0,0.08593]
[1777978626741,64.09,80754.94,14.1,-0.00062,0.0,0.08593]
[1777978631157,64.09,80753.25,14.1,-0.00062,0.0,0.08611]
[1777978631852,64.09,80752.92,14.1,-0.00062,0.0,0.08614]
[1777978632462,64.09,80752.92,14.1,-0.00062,0.0,0.08614]
[1777978632483,64.09,80752.92,14.1,-0.00062,0.0,0.08614]
[1777978635001,64.09,80742.3,14.1,-0.00063,0.0,0.0873]
[1777978635071,64.09,80742.3,14.1,-0.00063,0.0,0.0873]
[1777978639310,64.09,80741.81,14.1,-0.00063,0.0,0.08736]
[1777978640168,64.09,80742.4,14.1,-0.00063,0.0,0.08729]
[1777978645673,64.09,80755.39,14.1,-0.00062,0.0,0.08588]
[1777978649653,64.09,80755.32,14.1,-0.00062,0.0,0.08588]
[1777978651204,64.09,80755.47,14.1,-0.00062,0.0,0.08587]
[1777978651242,64.09,80755.47,14.1,-0.00062,0.0,0.08587]
[1777978651346,64.09,80755.47,14.1,-0.00062,0.0,0.08587]
[1777978651733,64.09,80755.47,14.1,-0.00062,0.0,0.08587]
[1777978652722,64.09,80765.05,14.1,-0.00061,0.0,0.08446]
[1777978653023,64.09,80765.05,14.1,-0.00061,0.0,0.08446]
[1777978653684,64.09,80765.05,14.1,-0.00061,0.0,0.08446]
[1777978655744,64.09,80777.76,14.1,-0.0006,0.0,0.08311]
[1777978660683,64.09,80783.87,14.1,-0.00059,0.0,0.08247]
[1777978660695,64.09,80783.87,14.1,-0.00059,0.0,0.08247]
[1777978660873,64.09,80783.87,14.1,-0.00059,0.0,0.08247]
[1777978661786,64.09,80799.65,14.1,-0.00058,0.0,0.08084]
[1777978666666,64.09,80801.15,14.1,-0.00058,0.0,0.08069]
[1777978667219,64.09,80801.54,14.1,-0.00058,0.0,0.08065]
[1777978671495,64.09,80801.53,14.1,-0.00058,0.0,0.08065]
[1777978672832,64.09,80808.43,14.1,-0.00057,0.0,0.07994]
[1777978674744,64.09,80808.19,14.1,-0.00057,0.0,0.07997]
[1777978675593,64.09,80810.84,14.1,-0.00057,0.0,0.0797]
[1777978676299,64.09,80811.17,14.1,-0.00057,0.0,0.07967]
[1777978676944,64.09,80811.17,14.1,-0.00057,0.0,0.07967]
[1777978677720,64.09,80811.17,14.1,-0.00057,0.0,0.07967]
[1777978678197,64.09,80811.17,14.1,-0.00057,0.0,0.07967]
[1777978678892,64.09,80811.42,14.1,-0.00057,0.0,0.07964]
[1777978679388,64.09,80811.42,14.1,-0.00057,0.0,0.07964]
[1777978680133,64.09,80809.26,14.1,-0.00057,0.0,0.07986]
[1777978681242,64.09,80813.97,14.1,-0.00057,0.0,0.07938]
[1777978683740,64.09,80816.48,14.1,-0.00057,0.0,0.07913]
[1777978693146,64.09,80821.09,14.1,-0.00056,0.0,0.07867]
[1777978693923,64.09,80821.42,14.1,-0.00056,0.0,0.07864]
[1777978696217,64.09,80821.38,14.1,-0.00056,0.0,0.07864]
[1777978696782,64.09,80821.38,14.1,-0.00056,0.0,0.07864]
[1777978703775,64.09,80822.58,14.1,-0.00056,0.0,0.07852]
[1777978704213,64.09,80822.58,14.1,-0.00056,0.0,0.07852]
[1777978706261,64.09,80824.69,14.1,-0.00056,0.0,0.07831]
[1777978707032,64.09,80825.98,14.1,-0.00056,0.0,0.07818]
[1777978708347,64.09,80827.23,14.1,-0.00056,0.0,0.07806]
[1777978708961,64.09,80827.4,14.1,-0.00056,0.0,0.07804]
[1777978714155,64.09,80827.14,14.1,-0.00056,0.0,0.07771]
[1777978717345,64.09,80827.55,14.1,-0.00056,0.0,0.07767]
[1777978717350,64.09,80827.55,14.1,-0.00056,0.0,0.07767]
[1777978718665,64.09,80827.57,14.1,-0.00056,0.0,0.07767]
[1777978721100,64.09,80825.67,14.1,-0.00056,0.0,0.07786]
[1777978721634,64.09,80825.67,14.1,-0.00056,0.0,0.07786]
[1777978729260,64.09,80825.69,14.1,-0.00056,0.0,0.07785]
[1777978734036,64.09,80826.23,14.1,-0.00056,0.0,0.0778]
[1777978734492,64.09,80826.23,14.1,-0.00056,0.0,0.0778]
[1777978740337,64.09,80826.07,14.1,-0.00056,0.0,0.07782]
[1777978746380,64.09,80824.99,14.1,-0.00056,0.0,0.07792]
[1777978747587,64.09,80824.99,14.1,-0.00056,0.0,0.07792]
[1777978748233,64.09,80826.96,14.1,-0.00056,0.0,0.07773]
[1777978750173,64.09,80827.32,14.1,-0.00056,0.0,0.07769]
[1777978750946,64.09,80827.5,14.1,-0.00056,0.0,0.07768]
[1777978753922,64.09,80830.28,14.1,-0.00055,0.0,0.0774]
[1777978754664,64.09,80830.28,14.1,-0.00055,0.0,0.0774]
[1777978760418,64.09,80832.71,14.1,-0.00055,0.0,0.07716]
[1777978761737,64.09,80829.61,14.1,-0.00055,0.0,0.07747]
[1777978762256,64.09,80829.61,14.1,-0.00055,0.0,0.07747]
[1777978765666,64.09,80828.78,14.1,-0.00056,0.0,0.07755]
[1777978765802,64.09,80828.78,14.1,-0.00056,0.0,0.07755]
[1777978765927,64.09,80828.96,14.1,-0.00056,0.0,0.07753]
[1777978766243,64.09,80828.96,14.1,-0.00056,0.0,0.07753]
[1777978767428,64.09,80826.38,14.1,-0.00056,0.0,0.07779]
[1777978768831,64.09,80823.68,14.1,-0.00056,0.0,0.07805]
[1777978773133,64.09,80822.43,14.1,-0.00056,0.0,0.07782]
[1777978773176,64.09,80822.43,14.1,-0.00056,0.0,0.07782]
[1777978773769,64.09,80822.43,14.1,-0.00056,0.0,0.07782]
[1777978776142,64.09,80823.48,14.1,-0.00056,0.0,0.07772]
[1777978776853,64.09,80823.48,14.1,-0.00056,0.0,0.07772]
[1777978780204,64.09,80823.69,14.1,-0.00056,0.0,0.0777]
[1777978780916,64.09,80823.67,14.1,-0.00056,0.0,0.0777]
[1777978786422,64.09,80821.18,14.1,-0.00056,0.0,0.07795]
[1777978787045,64.09,80821.1,14.1,-0.00056,0.0,0.07795]
[1777978788183,64.09,80820.63,14.1,-0.00056,0.0,0.078]
[1777978788986,64.09,80821.07,14.1,-0.00056,0.0,0.07796]
[1777978792758,64.09,80822.17,14.1,-0.00056,0.0,0.07785]
[1777978793279,64.09,80822.17,14.1,-0.00056,0.0,0.07785]
[1777978795859,64.09,80822.17,14.1,-0.00056,0.0,0.07785]
[1777978796329,64.09,80822.14,14.1,-0.00056,0.0,0.07785]
[1777978797709,64.09,80822.14,14.1,-0.00056,0.0,0.07785]
[1777978799028,64.09,80825.17,14.1,-0.00056,0.0,0.07755]
[1777978801120,64.09,80824.26,14.1,-0.00056,0.0,0.07764]
[1777978801128,64.09,80824.26,14.1,-0.00056,0.0,0.07764]
[1777978801181,64.09,80824.26,14.1,-0.00056,0.0,0.07764]
[1777978802264,64.09,80828.25,14.1,-0.00055,0.0,0.07725]
[1777978803662,64.09,80830.3,14.1,-0.00055,0.0,0.07705]
[1777978806613,64.09,80830.67,14.1,-0.00055,0.0,0.07701]
[1777978811257,64.09,80831.4,14.1,-0.00055,0.0,0.07694]
[1777978811962,64.09,80831.4,14.1,-0.00055,0.0,0.07694]
[1777978818885,64.09,80830.24,14.1,-0.00055,0.0,0.07705]
[1777978819073,64.09,80830.24,14.1,-0.00055,0.0,0.07705]
[1777978819895,64.09,80830.24,14.1,-0.00055,0.0,0.07705]
[1777978823136,64.09,80829.98,14.1,-0.00055,0.0,0.07708]
[1777978823175,64.09,80829.98,14.1,-0.00055,0.0,0.07708]
[1777978823264,64.09,80829.98,14.1,-0.00055,0.0,0.07708]
[1777978824012,64.09,80820.24,14.1,-0.00056,0.0,0.07804]
[1777978825800,64.09,80818.26,14.1,-0.00056,0.0,0.07824]
[1777978827383,64.09,80816.97,14.1,-0.00056,0.0,0.07836]
[1777978832216,64.09,80817.76,14.1,-0.00056,0.0,0.07829]
[1777978832997,64.09,80817.49,14.1,-0.00056,0.0,0.07796]
[1777978839911,64.09,80817.23,14.1,-0.00056,0.0,0.07798]
[1777978840452,64.09,80817.25,14.1,-0.00056,0.0,0.07798]
[1777978840555,64.09,80817.25,14.1,-0.00056,0.0,0.07798]
[1777978840574,64.09,80817.25,14.1,-0.00056,0.0,0.07798]
[1777978840641,64.09,80817.25,14.1,-0.00056,0.0,0.07798]
[1777978841765,64.09,80817.23,14.1,-0.00056,0.0,0.07798]
[1777978842051,64.09,80787.95,14.1,-0.00058,0.0,0.08094]
[1777978846993,64.09,80784.24,14.1,-0.00059,0.0,0.08132]
[1777978847371,64.09,80784.24,14.1,-0.00059,0.0,0.08132]
[1777978850108,64.09,80779.47,14.1,-0.00059,0.0,0.08181]
[1777978851578,64.09,80778.72,14.1,-0.00059,0.0,0.08189]
[1777978857158,64.09,80791.37,14.1,-0.00058,0.0,0.08059]
[1777978859445,64.09,80794.5,14.1,-0.00058,0.0,0.08027]
[1777978859655,64.09,80794.5,14.1,-0.00058,0.0,0.08027]
[1777978861186,64.09,80811.78,14.1,-0.00056,0.0,0.07852]
[1777978862772,64.09,80811.78,14.1,-0.00056,0.0,0.07852]
[1777978863282,64.09,80812.46,14.1,-0.00056,0.0,0.07846]
[1777978869171,64.09,80808.55,14.1,-0.00057,0.0,0.07885]
[1777978869942,64.09,80808.55,14.1,-0.00057,0.0,0.07885]
[1777978872405,64.09,80805.14,14.1,-0.00057,0.0,0.07919]
[1777978873052,64.09,80803.02,14.1,-0.00057,0.0,0.0794]
[1777978873411,64.09,80803.02,14.1,-0.00057,0.0,0.0794]
[1777978874201,64.09,80803.62,14.1,-0.00057,0.0,0.07934]
[1777978876323,64.09,80803.02,14.1,-0.00057,0.0,0.0794]
[1777978877080,64.09,80803.82,14.1,-0.00057,0.0,0.07932]
[1777978881328,64.09,80816.35,14.1,-0.00056,0.0,0.07807]
[1777978886214,64.09,80823.62,14.1,-0.00055,0.0,0.07735]
[1777978886376,64.09,80823.62,14.1,-0.00055,0.0,0.07735]
[1777978888996,64.09,80826.0,14.1,-0.00055,0.0,0.07711]
[1777978893059,64.09,80824.09,14.1,-0.00055,0.0,0.07695]
[1777978895480,64.09,80824.72,14.1,-0.00055,0.0,0.07689]
[1777978895770,64.09,80824.72,14.1,-0.00055,0.0,0.07689]
[1777978896054,64.09,80822.8,14.1,-0.00055,0.0,0.07708]
[1777978896794,64.09,80822.8,14.1,-0.00055,0.0,0.07708]
[1777978896828,64.09,80822.8,14.1,-0.00055,0.0,0.07708]
[1777978897428,64.09,80818.28,14.1,-0.00056,0.0,0.07752]
[1777978898796,64.09,80814.6,14.1,-0.00056,0.0,0.07789]
[1777978900174,64.09,80812.45,14.1,-0.00056,0.0,0.0781]
[1777978902056,64.09,80813.68,14.1,-0.00056,0.0,0.07798]
[1777978902398,64.09,80813.68,14.1,-0.00056,0.0,0.07798]
[1777978904344,64.09,80816.2,14.1,-0.00056,0.0,0.07773]
[1777978904363,64.09,80816.2,14.1,-0.00056,0.0,0.07773]
[1777978905173,64.09,80817.34,14.1,-0.00056,0.0,0.07761]
[1777978905890,64.09,80817.34,14.1,-0.00056,0.0,0.07761]
[1777978906350,64.09,80821.51,14.1,-0.00055,0.0,0.0772]
[1777978907123,64.09,80822.83,14.1,-0.00055,0.0,0.07707]
[1777978907132,64.09,80822.83,14.1,-0.00055,0.0,0.07707]
[1777978908280,64.09,80823.71,14.1,-0.00055,0.0,0.07699]
[1777978909146,64.09,80823.25,14.1,-0.00055,0.0,0.07703]
[1777978909778,64.09,80823.25,14.1,-0.00055,0.0,0.07703]
[1777978910335,64.09,80822.6,14.1,-0.00055,0.0,0.0771]
[1777978911028,64.09,80821.57,14.1,-0.00055,0.0,0.0772]
[1777978912571,64.09,80821.4,14.1,-0.00055,0.0,0.07721]
[1777978917718,64.09,80813.2,14.1,-0.00056,0.0,0.07802]
[1777978917781,64.09,80813.2,14.1,-0.00056,0.0,0.07802]
[1777978918180,64.09,80812.81,14.1,-0.00056,0.0,0.07806]
[1777978919325,64.09,80812.04,14.1,-0.00056,0.0,0.07814]
[1777978922383,64.09,80816.97,14.1,-0.00056,0.0,0.07765]
[1777978923802,64.09,80817.48,14.1,-0.00056,0.0,0.0776]
[1777978926413,64.09,80821.56,14.1,-0.00055,0.0,0.0772]
[1777978929082,64.09,80821.72,14.1,-0.00055,0.0,0.07718]
[1777978929438,64.09,80821.72,14.1,-0.00055,0.0,0.07718]
[1777978930930,64.09,80823.5,14.1,-0.00055,0.0,0.07701]
[1777978931385,64.09,80823.35,14.1,-0.00055,0.0,0.07702]
[1777978932020,64.09,80823.35,14.1,-0.00055,0.0,0.07702]
[1777978933352,64.09,80820.97,14.1,-0.00055,0.0,0.07726]
[1777978934068,64.09,80819.82,14.1,-0.00055,0.0,0.07737]
[1777978936521,64.09,80819.47,14.1,-0.00056,0.0,0.0774]
[1777978937102,64.09,80819.18,14.1,-0.00056,0.0,0.07743]
[1777978942247,64.09,80824.21,14.1,-0.00055,0.0,0.07694]
[1777978943004,64.09,80824.21,14.1,-0.00055,0.0,0.07694]
[1777978943454,64.09,80825.35,14.1,-0.00055,0.0,0.07683]
[1777978944181,64.09,80828.09,14.1,-0.00055,0.0,0.07656]
[1777978947194,64.09,80828.05,14.1,-0.00055,0.0,0.07656]
[1777978947900,64.09,80828.05,14.1,-0.00055,0.0,0.07656]
[1777978949484,64.09,80824.73,14.1,-0.00055,0.0,0.07689]
[1777978950429,64.09,80825.71,14.1,-0.00055,0.0,0.07679]
[1777978951703,64.09,80825.71,14.1,-0.00055,0.0,0.07679]
[1777978951765,64.09,80825.71,14.1,-0.00055,0.0,0.07679]
[1777978952296,64.09,80825.78,14.1,-0.00055,0.0,0.07643]
[1777978955910,64.09,80826.77,14.1,-0.00055,0.0,0.07633]
[1777978956594,64.09,80826.88,14.1,-0.00055,0.0,0.07632]
[1777978957642,64.09,80826.7,14.1,-0.00055,0.0,0.07634]
[1777978958267,64.09,80826.45,14.1,-0.00055,0.0,0.07637]
[1777978958823,64.09,80826.45,14.1,-0.00055,0.0,0.07637]
[1777978959481,64.09,80826.58,14.1,-0.00055,0.0,0.07635]
[1777978964266,64.09,80826.54,14.1,-0.00055,0.0,0.07636]
[1777978965182,64.09,80830.43,14.1,-0.00054,0.0,0.07598]
[1777978970008,64.09,80829.66,14.1,-0.00054,0.0,0.07605]
[1777978970726,64.09,80832.36,14.1,-0.00054,0.0,0.07579]
[1777978971227,64.09,80830.62,14.1,-0.00054,0.0,0.07596]
[1777978971906,64.09,80830.62,14.1,-0.00054,0.0,0.07596]
[1777978974313,64.09,80831.97,14.1,-0.00054,0.0,0.07583]
[1777978975080,64.09,80831.97,14.1,-0.00054,0.0,0.07583]
[1777978975669,64.09,80831.23,14.1,-0.00054,0.0,0.0759]
[1777978976228,64.09,80829.47,14.1,-0.00054,0.0,0.07607]
[1777978977290,64.09,80827.42,14.1,-0.00055,0.0,0.07627]
[1777978978212,64.09,80828.07,14.1,-0.00055,0.0,0.07621]
[1777978979637,64.09,80828.88,14.1,-0.00055,0.0,0.07613]
[1777978980233,64.09,80828.91,14.1,-0.00055,0.0,0.07613]
[1777978981269,64.09,80831.03,14.1,-0.00054,0.0,0.07592]
[1777978982498,64.09,80830.93,14.1,-0.00054,0.0,0.07593]
[1777978983080,64.09,80830.93,14.1,-0.00054,0.0,0.07593]
[1777978983918,64.09,80830.79,14.1,-0.00054,0.0,0.07594]
[1777978986308,64.09,80831.8,14.1,-0.00054,0.0,0.07585]
[1777978992115,64.09,80830.62,14.1,-0.00054,0.0,0.07596]
[1777978993129,64.09,80830.62,14.1,-0.00054,0.0,0.07596]
[1777978993892,64.09,80830.62,14.1,-0.00054,0.0,0.07596]
[1777978994929,64.09,80831.24,14.1,-0.00054,0.0,0.0759]
[1777978995384,64.09,80831.24,14.1,-0.00054,0.0,0.0759]
[1777978997274,64.09,80831.2,14.1,-0.00054,0.0,0.0759]
[1777978997278,64.09,80831.2,14.1,-0.00054,0.0,0.0759]
[1777978998039,64.09,80831.2,14.1,-0.00054,0.0,0.0759]
[1777979001166,64.09,80831.36,14.1,-0.00054,0.0,0.07589]
[1777979001940,64.09,80831.36,14.1,-0.00054,0.0,0.07589]
[1777979008115,64.09,80831.59,14.1,-0.00054,0.0,0.07587]
[1777979008613,64.09,80831.59,14.1,-0.00054,0.0,0.07587]
[1777979008702,64.09,80831.59,14.1,-0.00054,0.0,0.07587]
[1777979015861,64.09,80833.11,14.1,-0.00054,0.0,0.07537]
[1777979016283,64.09,80820.15,14.1,-0.00055,0.0,0.07663]
[1777979020345,64.09,80813.01,14.1,-0.00056,0.0,0.07733]
[1777979025322,64.09,80823.29,14.1,-0.00055,0.0,0.07632]
[1777979026054,64.09,80823.29,14.1,-0.00055,0.0,0.07632]
[1777979029830,64.09,80825.7,14.1,-0.00055,0.0,0.07609]
[1777979030360,64.09,80825.83,14.1,-0.00055,0.0,0.07608]
[1777979035255,64.09,80826.27,14.1,-0.00054,0.0,0.07603]
[1777979035960,64.09,80826.27,14.1,-0.00054,0.0,0.07603]
[1777979037188,64.09,80825.63,14.1,-0.00055,0.0,0.0761]
[1777979037962,64.09,80825.63,14.1,-0.00055,0.0,0.0761]
[1777979039042,64.09,80825.84,14.1,-0.00055,0.0,0.07607]
[1777979039787,64.09,80826.11,14.1,-0.00055,0.0,0.07605]
[1777979045490,64.09,80826.15,14.1,-0.00054,0.0,0.07604]
[1777979046524,64.09,80826.15,14.1,-0.00054,0.0,0.07604]
[1777979047182,64.09,80825.74,14.1,-0.00055,0.0,0.07608]
[1777979048280,64.09,80826.14,14.1,-0.00054,0.0,0.07605]
[1777979049006,64.09,80826.14,14.1,-0.00054,0.0,0.07605]
[1777979055613,64.09,80826.52,14.1,-0.00054,0.0,0.07601]
[1777979055621,64.09,80826.52,14.1,-0.00054,0.0,0.07601]
[1777979057369,64.09,80826.61,14.1,-0.00054,0.0,0.076]
[1777979060495,64.09,80826.84,14.1,-0.00054,0.0,0.07598]
[1777979061163,64.09,80826.84,14.1,-0.00054,0.0,0.07598]
[1777979062237,64.09,80828.42,14.1,-0.00054,0.0,0.07582]
[1777979063463,64.09,80830.17,14.1,-0.00054,0.0,0.07566]
[1777979064781,64.09,80830.03,14.1,-0.00054,0.0,0.07567]
[1777979066068,64.09,80830.06,14.1,-0.00054,0.0,0.07567]
[1777979066344,64.09,80830.05,14.1,-0.00054,0.0,0.07567]
[1777979068166,64.09,80830.01,14.1,-0.00054,0.0,0.07567]
[1777979068884,64.09,80830.14,14.1,-0.00054,0.0,0.07566]
[1777979070118,64.09,80829.9,14.1,-0.00054,0.0,0.07568]
[1777979070819,64.09,80829.98,14.1,-0.00054,0.0,0.07567]
[1777979071830,64.09,80829.89,14.1,-0.00054,0.0,0.07568]
[1777979073022,64.09,80829.97,14.1,-0.00054,0.0,0.07533]
[1777979078721,64.09,80829.27,14.1,-0.00054,0.0,0.07539]
[1777979079476,64.09,80829.27,14.1,-0.00054,0.0,0.07539]
[1777979080229,64.09,80829.27,14.1,-0.00054,0.0,0.07539]
[1777979084193,64.09,80830.62,14.1,-0.00054,0.0,0.07526]
[1777979084917,64.09,80830.62,14.1,-0.00054,0.0,0.07526]
[1777979090805,64.09,80831.44,14.1,-0.00054,0.0,0.07518]
[1777979092202,64.09,80831.55,14.1,-0.00054,0.0,0.07517]
[1777979092626,64.09,80831.55,14.1,-0.00054,0.0,0.07517]
[1777979093006,64.09,80831.55,14.1,-0.00054,0.0,0.07517]
[1777979093396,64.09,80830.85,14.1,-0.00054,0.0,0.07524]
[1777979094069,64.09,80830.85,14.1,-0.00054,0.0,0.07524]
[1777979094653,64.09,80830.99,14.1,-0.00054,0.0,0.07523]
[1777979095298,64.09,80831.18,14.1,-0.00054,0.0,0.07521]
[1777979097197,64.09,80831.74,14.1,-0.00054,0.0,0.07516]
[1777979097831,64.09,80831.64,14.1,-0.00054,0.0,0.07517]
[1777979098293,64.09,80831.63,14.1,-0.00054,0.0,0.07517]
[1777979099077,64.09,80831.63,14.1,-0.00054,0.0,0.07517]
[1777979100555,64.09,80831.6,14.1,-0.00054,0.0,0.07517]
[1777979101149,64.09,80831.6,14.1,-0.00054,0.0,0.07517]
[1777979103731,64.09,80828.93,14.1,-0.00054,0.0,0.07543]
[1777979106089,64.09,80828.47,14.1,-0.00054,0.0,0.07547]
[1777979111953,64.09,80828.07,14.1,-0.00054,0.0,0.07551]
[1777979114565,64.09,80828.4,14.1,-0.00054,0.0,0.07548]
[1777979115402,64.09,80828.4,14.1,-0.00054,0.0,0.07548]
[1777979119815,64.09,80828.5,14.1,-0.00054,0.0,0.07547]
[1777979120493,64.09,80828.47,14.1,-0.00054,0.0,0.07547]
[1777979124887,64.09,80829.93,14.1,-0.00054,0.0,0.07533]
[1777979126110,64.09,80830.0,14.1,-0.00054,0.0,0.07532]
[1777979126239,64.09,80830.0,14.1,-0.00054,0.0,0.07532]
[1777979130115,64.09,80830.24,14.1,-0.00054,0.0,0.0753]
[1777979130641,64.09,80830.01,14.1,-0.00054,0.0,0.07532]
[1777979136133,64.09,80833.83,14.1,-0.00053,0.0,0.07461]
[1777979140371,64.09,80834.95,14.1,-0.00053,0.0,0.0745]
[1777979140484,64.09,80834.95,14.1,-0.00053,0.0,0.0745]
[1777979141037,64.09,80834.95,14.1,-0.00053,0.0,0.0745]
[1777979142214,64.09,80834.65,14.1,-0.00053,0.0,0.07453]
[1777979142801,64.09,80835.5,14.1,-0.00053,0.0,0.07445]
[1777979146340,64.09,80834.13,14.1,-0.00053,0.0,0.07458]
[1777979147002,64.09,80834.13,14.1,-0.00053,0.0,0.07458]
[1777979150109,64.09,80834.25,14.1,-0.00053,0.0,0.07457]
[1777979150674,64.09,80834.42,14.1,-0.00053,0.0,0.07455]
[1777979150721,64.09,80834.42,14.1,-0.00053,0.0,0.07455]
[1777979151149,64.09,80834.42,14.1,-0.00053,0.0,0.07455]
[1777979151821,64.09,80834.41,14.1,-0.00053,0.0,0.07455]
[1777979152960,64.09,80834.95,14.1,-0.00053,0.0,0.0745]
[1777979153409,64.09,80835.22,14.1,-0.00053,0.0,0.07448]
[1777979159568,64.09,80834.69,14.1,-0.00053,0.0,0.07453]
[1777979160247,64.09,80834.69,14.1,-0.00053,0.0,0.07453]
[1777979165337,64.09,80838.21,14.1,-0.00053,0.0,0.07419]
[1777979169272,64.09,80837.56,14.1,-0.00053,0.0,0.07425]
[1777979170044,64.09,80838.33,14.1,-0.00053,0.0,0.07418]
[1777979170578,64.09,80837.96,14.1,-0.00053,0.0,0.07422]
[1777979171149,64.09,80837.96,14.1,-0.00053,0.0,0.07422]
[1777979174133,64.09,80837.81,14.1,-0.00053,0.0,0.07423]
[1777979174696,64.09,80837.61,14.1,-0.00053,0.0,0.07425]
[1777979174814,64.09,80837.61,14.1,-0.00053,0.0,0.07425]
[1777979177373,64.09,80837.66,14.1,-0.00053,0.0,0.07424]
[1777979177968,64.09,80837.66,14.1,-0.00053,0.0,0.07424]
[1777979180270,64.09,80837.7,14.1,-0.00053,0.0,0.07424]
[1777979181468,64.09,80837.93,14.1,-0.00053,0.0,0.07422]
[1777979184279,64.09,80837.95,14.1,-0.00053,0.0,0.07422]
[1777979184955,64.09,80837.91,14.1,-0.00053,0.0,0.07422]
[1777979185244,64.09,80837.91,14.1,-0.00053,0.0,0.07422]
[1777979185416,64.09,80837.93,14.1,-0.00053,0.0,0.07422]
[1777979186139,64.09,80837.93,14.1,-0.00053,0.0,0.07422]
[1777979189128,64.09,80837.65,14.1,-0.00053,0.0,0.07425]
[1777979189865,64.09,80837.65,14.1,-0.00053,0.0,0.07425]
[1777979192360,64.09,80838.12,14.1,-0.00053,0.0,0.07386]
[1777979193011,64.09,80838.12,14.1,-0.00053,0.0,0.07386]
[1777979197525,64.09,80837.68,14.1,-0.00053,0.0,0.0739]
[1777979198163,64.09,80837.68,14.1,-0.00053,0.0,0.0739]
[1777979198931,64.09,80837.75,14.1,-0.00053,0.0,0.07389]
[1777979199552,64.09,80837.71,14.1,-0.00053,0.0,0.0739]
[1777979201055,64.09,80837.71,14.1,-0.00053,0.0,0.0739]
[1777979202243,64.09,80837.61,14.1,-0.00053,0.0,0.07391]
[1777979205318,64.09,80837.29,14.1,-0.00053,0.0,0.07394]
[1777979206015,64.09,80837.29,14.1,-0.00053,0.0,0.07394]
[1777979206731,64.09,80837.29,14.1,-0.00053,0.0,0.07394]
[1777979207213,64.09,80837.29,14.1,-0.00053,0.0,0.07394]
[1777979207906,64.09,80837.42,14.1,-0.00053,0.0,0.07392]
[1777979209065,64.09,80837.42,14.1,-0.00053,0.0,0.07392]
[1777979211319,64.09,80837.49,14.1,-0.00053,0.0,0.07392]
[1777979212098,64.09,80837.49,14.1,-0.00053,0.0,0.07392]
[1777979213133,64.09,80837.8,14.1,-0.00053,0.0,0.07389]
[1777979214389,64.09,80837.78,14.1,-0.00053,0.0,0.07389]
[1777979215105,64.09,80837.78,14.1,-0.00053,0.0,0.07389]
[1777979215827,64.09,80837.78,14.1,-0.00053,0.0,0.07389]
[1777979218465,64.09,80840.01,14.1,-0.00053,0.0,0.07368]
[1777979218967,64.09,80840.01,14.1,-0.00053,0.0,0.07368]
[1777979219727,64.09,80839.96,14.1,-0.00053,0.0,0.07368]
[1777979220498,64.09,80839.96,14.1,-0.00053,0.0,0.07368]
[1777979221121,64.09,80839.96,14.1,-0.00053,0.0,0.07368]
[1777979226764,64.09,80837.69,14.1,-0.00053,0.0,0.0739]
[1777979228025,64.09,80837.69,14.1,-0.00053,0.0,0.0739]
[1777979228615,64.09,80837.69,14.1,-0.00053,0.0,0.0739]
[1777979231168,64.09,80837.41,14.1,-0.00053,0.0,0.07392]
[1777979234626,64.09,80837.41,14.1,-0.00053,0.0,0.07392]
[1777979234964,64.09,80837.41,14.1,-0.00053,0.0,0.07392]
[1777979236926,64.09,80841.54,14.1,-0.00053,0.0,0.07353]
[1777979237341,64.09,80841.54,14.1,-0.00053,0.0,0.07353]
[1777979242379,64.09,80840.89,14.1,-0.00053,0.0,0.0736]
[1777979242384,64.09,80840.89,14.1,-0.00053,0.0,0.0736]
[1777979243097,64.09,80840.89,14.1,-0.00053,0.0,0.0736]
[1777979244161,64.09,80840.86,14.1,-0.00053,0.0,0.0736]
[1777979245632,64.09,80840.72,14.1,-0.00053,0.0,0.07361]
[1777979246911,64.09,80839.32,14.1,-0.00053,0.0,0.07374]
[1777979247361,64.09,80838.09,14.1,-0.00053,0.0,0.07386]
[1777979252949,64.09,80838.97,14.1,-0.00053,0.0,0.07344]
[1777979256108,64.09,80838.93,14.1,-0.00053,0.0,0.07344]
[1777979256896,64.09,80838.93,14.1,-0.00053,0.0,0.07344]
[1777979257333,64.09,80838.93,14.1,-0.00053,0.0,0.07344]
[1777979258111,64.09,80838.86,14.1,-0.00053,0.0,0.07345]
[1777979260711,64.09,80838.97,14.1,-0.00053,0.0,0.07344]
[1777979261260,64.09,80838.97,14.1,-0.00053,0.0,0.07344]
[1777979268024,64.09,80838.62,14.1,-0.00053,0.0,0.07347]
[1777979268573,64.09,80838.43,14.1,-0.00053,0.0,0.07349]
[1777979269165,64.09,80838.43,14.1,-0.00053,0.0,0.07349]
[1777979269663,64.09,80838.49,14.1,-0.00053,0.0,0.07348]
[1777979271626,64.09,80838.75,14.1,-0.00053,0.0,0.07346]
[1777979272180,64.09,80838.75,14.1,-0.00053,0.0,0.07346]
[1777979273903,64.09,80841.44,14.1,-0.00052,0.0,0.0732]
[1777979274521,64.09,80841.24,14.1,-0.00052,0.0,0.07322]
[1777979277068,64.09,80840.74,14.1,-0.00052,0.0,0.07327]
[1777979279024,64.09,80840.49,14.1,-0.00052,0.0,0.07329]
[1777979279027,64.09,80840.49,14.1,-0.00052,0.0,0.07329]
[1777979281172,64.09,80838.29,14.1,-0.00053,0.0,0.0735]
[1777979281984,64.09,80838.08,14.1,-0.00053,0.0,0.07352]
[1777979283127,64.09,80838.08,14.1,-0.00053,0.0,0.07352]
[1777979283892,64.09,80837.78,14.1,-0.00053,0.0,0.07355]
[1777979289228,64.09,80838.3,14.1,-0.00053,0.0,0.0735]
[1777979289467,64.09,80838.3,14.1,-0.00053,0.0,0.0735]
[1777979290017,64.09,80838.3,14.1,-0.00053,0.0,0.0735]
[1777979291943,64.09,80838.6,14.1,-0.00053,0.0,0.07347]
[1777979292671,64.09,80838.6,14.1,-0.00053,0.0,0.07347]
[1777979293217,64.09,80838.6,14.1,-0.00053,0.0,0.07347]
[1777979293743,64.09,80838.6,14.1,-0.00053,0.0,0.07347]
[1777979294290,64.09,80838.6,14.1,-0.00053,0.0,0.07347]
[1777979294985,64.09,80838.6,14.1,-0.00053,0.0,0.07347]
[1777979297151,64.09,80838.69,14.1,-0.00053,0.0,0.07346]
[1777979298317,64.09,80838.69,14.1,-0.00053,0.0,0.07346]
[1777979302581,64.09,80840.4,14.1,-0.00052,0.0,0.0733]
[1777979302767,64.09,80840.4,14.1,-0.00052,0.0,0.0733]
[1777979303295,64.09,80840.4,14.1,-0.00052,0.0,0.0733]
[1777979304201,64.09,80840.55,14.1,-0.00052,0.0,0.07329]
[1777979304855,64.09,80840.55,14.1,-0.00052,0.0,0.07329]
[1777979309330,64.09,80840.55,14.1,-0.00052,0.0,0.07329]
[1777979310108,64.09,80840.51,14.1,-0.00052,0.0,0.07329]
[1777979312069,64.09,80840.66,14.1,-0.00052,0.0,0.07294]
[1777979316022,64.09,80841.0,14.1,-0.00052,0.0,0.0729]
[1777979318679,64.09,80840.79,14.1,-0.00052,0.0,0.07292]
[1777979319177,64.09,80840.79,14.1,-0.00052,0.0,0.07292]
[1777979321995,64.09,80841.17,14.1,-0.00052,0.0,0.07289]
[1777979322403,64.09,80841.17,14.1,-0.00052,0.0,0.07289]
[1777979323130,64.09,80841.16,14.1,-0.00052,0.0,0.07289]
[1777979323633,64.09,80841.16,14.1,-0.00052,0.0,0.07289]
[1777979325036,64.09,80841.19,14.1,-0.00052,0.0,0.07289]
[1777979325682,64.09,80841.19,14.1,-0.00052,0.0,0.07289]
[1777979329248,64.09,80840.5,14.1,-0.00052,0.0,0.07295]
[1777979330002,64.09,80840.38,14.1,-0.00052,0.0,0.07296]
[1777979330648,64.09,80839.69,14.1,-0.00052,0.0,0.07303]
[1777979331702,64.09,80839.91,14.1,-0.00052,0.0,0.07301]
[1777979335278,64.09,80840.92,14.1,-0.00052,0.0,0.07291]
[1777979336709,64.09,80841.68,14.1,-0.00052,0.0,0.07284]
[1777979337214,64.09,80841.68,14.1,-0.00052,0.0,0.07284]
[1777979337930,64.09,80842.63,14.1,-0.00052,0.0,0.07275]
[1777979342256,64.09,80842.88,14.1,-0.00052,0.0,0.07273]
[1777979343071,64.09,80842.88,14.1,-0.00052,0.0,0.07273]
[1777979348026,64.09,80841.84,14.1,-0.00052,0.0,0.07283]
[1777979349182,64.09,80840.85,14.1,-0.00052,0.0,0.07292]
[1777979351072,64.09,80841.51,14.1,-0.00052,0.0,0.07286]
[1777979351701,64.09,80841.51,14.1,-0.00052,0.0,0.07286]
[1777979353406,64.09,80841.51,14.1,-0.00052,0.0,0.07286]
[1777979354191,64.09,80841.51,14.1,-0.00052,0.0,0.07286]
[1777979360953,64.09,80839.51,14.1,-0.00052,0.0,0.07304]
[1777979362234,64.09,80839.55,14.1,-0.00052,0.0,0.07304]
[1777979367629,64.09,80839.53,14.1,-0.00052,0.0,0.07304]
[1777979368875,64.09,80839.46,14.1,-0.00052,0.0,0.07305]
[1777979372782,64.09,80839.83,14.1,-0.00052,0.0,0.07267]
[1777979373367,64.09,80839.83,14.1,-0.00052,0.0,0.07267]
[1777979374026,64.09,80840.37,14.1,-0.00052,0.0,0.07262]
[1777979376242,64.09,80840.17,14.1,-0.00052,0.0,0.07264]
[1777979376919,64.09,80840.29,14.1,-0.00052,0.0,0.07263]
[1777979377390,64.09,80840.29,14.1,-0.00052,0.0,0.07263]
[1777979382223,64.09,80841.41,14.1,-0.00052,0.0,0.07253]
[1777979382885,64.09,80841.57,14.1,-0.00052,0.0,0.07251]
[1777979383310,64.09,80841.57,14.1,-0.00052,0.0,0.07251]
[1777979388896,64.09,80844.05,14.1,-0.00052,0.0,0.07228]
[1777979391079,64.09,80844.05,14.1,-0.00052,0.0,0.07228]
[1777979392959,64.09,80847.68,14.1,-0.00051,0.0,0.07194]
[1777979400177,64.09,80846.65,14.1,-0.00052,0.0,0.07204]
[1777979400908,64.09,80847.13,14.1,-0.00051,0.0,0.072]
[1777979406015,64.09,80843.73,14.1,-0.00052,0.0,0.07231]
[1777979411050,64.09,80844.95,14.1,-0.00052,0.0,0.0722]
[1777979412322,64.09,80844.95,14.1,-0.00052,0.0,0.0722]
[1777979412355,64.09,80844.95,14.1,-0.00052,0.0,0.0722]
[1777979412797,64.09,80845.64,14.1,-0.00052,0.0,0.07213]
[1777979413360,64.09,80845.64,14.1,-0.00052,0.0,0.07213]
[1777979413880,64.09,80845.01,14.1,-0.00052,0.0,0.07219]
[1777979417046,64.09,80845.16,14.1,-0.00052,0.0,0.07218]
[1777979417609,64.09,80844.98,14.1,-0.00052,0.0,0.0722]
[1777979420269,64.09,80845.01,14.1,-0.00052,0.0,0.07219]
[1777979420983,64.09,80844.67,14.1,-0.00052,0.0,0.07222]
[1777979424058,64.09,80843.7,14.1,-0.00052,0.0,0.07231]
[1777979425533,64.09,80843.36,14.1,-0.00052,0.0,0.07235]
[1777979427238,64.09,80844.71,14.1,-0.00052,0.0,0.07222]
[1777979428042,64.09,80845.23,14.1,-0.00052,0.0,0.07217]
[1777979431638,64.09,80844.94,14.1,-0.00051,0.0,0.07186]
[1777979432170,64.09,80844.94,14.1,-0.00051,0.0,0.07186]
[1777979434483,64.09,80844.67,14.1,-0.00051,0.0,0.07189]
[1777979434496,64.09,80844.67,14.1,-0.00051,0.0,0.07189]
[1777979436120,64.09,80851.14,14.1,-0.00051,0.0,0.07129]
[1777979436562,64.09,80851.26,14.1,-0.00051,0.0,0.07128]
[1777979436623,64.09,80851.26,14.1,-0.00051,0.0,0.07128]
[1777979438040,64.09,80855.18,14.1,-0.00051,0.0,0.07092]
[1777979443274,64.09,80851.03,14.1,-0.00051,0.0,0.0713]
[1777979445364,64.09,80850.15,14.1,-0.00051,0.0,0.07138]
[1777979447050,64.09,80848.17,14.1,-0.00051,0.0,0.07156]
[1777979448179,64.09,80845.42,14.1,-0.00051,0.0,0.07182]
[1777979449658,64.09,80843.59,14.1,-0.00052,0.0,0.07199]
[1777979450311,64.09,80843.59,14.1,-0.00052,0.0,0.07199]
[1777979452717,64.09,80844.77,14.1,-0.00051,0.0,0.07188]
[1777979453194,64.09,80844.77,14.1,-0.00051,0.0,0.07188]
[1777979457120,64.09,80848.33,14.1,-0.00051,0.0,0.07155]
[1777979457903,64.09,80847.66,14.1,-0.00051,0.0,0.07161]
[1777979458668,64.09,80847.65,14.1,-0.00051,0.0,0.07161]
[1777979460108,64.09,80847.61,14.1,-0.00051,0.0,0.07162]
[1777979460689,64.09,80847.61,14.1,-0.00051,0.0,0.07162]
[1777979461179,64.09,80847.61,14.1,-0.00051,0.0,0.07162]
[1777979462364,64.09,80847.59,14.1,-0.00051,0.0,0.07162]
[1777979463106,64.09,80848.37,14.1,-0.00051,0.0,0.07155]
[1777979467337,64.09,80848.35,14.1,-0.00051,0.0,0.07155]
[1777979468073,64.09,80848.4,14.1,-0.00051,0.0,0.07154]
[1777979468738,64.09,80848.45,14.1,-0.00051,0.0,0.07154]
[1777979469209,64.09,80848.45,14.1,-0.00051,0.0,0.07154]
[1777979469837,64.09,80846.05,14.1,-0.00051,0.0,0.07176]
[1777979470417,64.09,80846.05,14.1,-0.00051,0.0,0.07176]
[1777979474574,64.09,80844.22,14.1,-0.00051,0.0,0.07193]
[1777979475064,64.09,80845.39,14.1,-0.00051,0.0,0.07182]
[1777979477107,64.09,80841.43,14.1,-0.00052,0.0,0.07219]
[1777979477692,64.09,80842.95,14.1,-0.00052,0.0,0.07205]
[1777979477731,64.09,80842.95,14.1,-0.00052,0.0,0.07205]
[1777979482284,64.09,80841.71,14.1,-0.00052,0.0,0.07216]
[1777979483698,64.09,80840.1,14.1,-0.00052,0.0,0.07231]
[1777979485007,64.09,80839.87,14.1,-0.00052,0.0,0.07233]
[1777979486296,64.09,80839.78,14.1,-0.00052,0.0,0.07234]
[1777979491611,64.09,80832.32,14.1,-0.00052,0.0,0.0727]
[1777979496645,64.09,80838.13,14.1,-0.00052,0.0,0.07216]
[1777979501031,64.09,80838.38,14.1,-0.00052,0.0,0.07213]
[1777979501053,64.09,80838.38,14.1,-0.00052,0.0,0.07213]
[1777979501429,64.09,80838.38,14.1,-0.00052,0.0,0.07213]
[1777979502713,64.09,80837.09,14.1,-0.00052,0.0,0.07225]
[1777979503160,64.09,80837.09,14.1,-0.00052,0.0,0.07225]
[1777979504392,64.09,80835.23,14.1,-0.00052,0.0,0.07243]
[1777979505735,64.09,80835.98,14.1,-0.00052,0.0,0.07236]
[1777979509591,64.09,80835.25,14.1,-0.00052,0.0,0.07243]
[1777979510915,64.09,80835.81,14.1,-0.00052,0.0,0.07237]
[1777979511385,64.09,80835.81,14.1,-0.00052,0.0,0.07237]
[1777979512088,64.09,80835.91,14.1,-0.00052,0.0,0.07236]
[1777979515657,64.09,80836.65,14.1,-0.00052,0.0,0.07229]
[1777979516928,64.09,80837.65,14.1,-0.00052,0.0,0.0722]
[1777979518676,64.09,80837.68,14.1,-0.00052,0.0,0.0722]
[1777979520120,64.09,80837.19,14.1,-0.00052,0.0,0.07224]
[1777979525850,64.09,80837.19,14.1,-0.00052,0.0,0.07224]
[1777979528024,64.09,80837.08,14.1,-0.00052,0.0,0.07225]
[1777979528556,64.09,80837.08,14.1,-0.00052,0.0,0.07225]
[1777979529130,64.09,80837.08,14.1,-0.00052,0.0,0.07225]
[1777979530472,64.09,80836.17,14.1,-0.00052,0.0,0.07234]
[1777979532359,64.09,80835.16,14.1,-0.00052,0.0,0.07243]
[1777979533623,64.09,80835.14,14.1,-0.00052,0.0,0.07244]
[1777979542971,64.09,80832.97,14.1,-0.00052,0.0,0.07264]
[1777979543754,64.09,80832.97,14.1,-0.00052,0.0,0.07264]
[1777979544230,64.09,80832.97,14.1,-0.00052,0.0,0.07264]
[1777979544314,64.09,80821.49,14.1,-0.00053,0.0,0.07372]
[1777979545012,64.09,80821.49,14.1,-0.00053,0.0,0.07372]
[1777979545784,64.09,80821.15,14.1,-0.00053,0.0,0.07375]
[1777979546261,64.09,80821.15,14.1,-0.00053,0.0,0.07375]
[1777979548173,64.09,80827.65,14.1,-0.00052,0.0,0.07314]
[1777979550186,64.09,80830.12,14.1,-0.00052,0.0,0.0729]
[1777979550839,64.09,80833.07,14.1,-0.00052,0.0,0.07263]
[1777979551868,64.09,80833.95,14.1,-0.00052,0.0,0.07221]
[1777979552357,64.09,80833.95,14.1,-0.00052,0.0,0.07221]
[1777979558577,64.09,80835.04,14.1,-0.00052,0.0,0.07211]
[1777979559124,64.09,80834.57,14.1,-0.00052,0.0,0.07215]
[1777979562916,64.09,80838.39,14.1,-0.00051,0.0,0.0718]
[1777979563416,64.09,80838.39,14.1,-0.00051,0.0,0.0718]
[1777979566567,64.09,80837.29,14.1,-0.00051,0.0,0.0719]
[1777979567976,64.09,80836.48,14.1,-0.00052,0.0,0.07197]
[1777979569178,64.09,80836.51,14.1,-0.00052,0.0,0.07197]
[1777979569901,64.09,80836.51,14.1,-0.00052,0.0,0.07197]
[1777979570686,64.09,80836.51,14.1,-0.00052,0.0,0.07197]
[1777979571255,64.09,80836.72,14.1,-0.00052,0.0,0.07195]
[1777979574221,64.09,80836.12,14.1,-0.00052,0.0,0.07201]
[1777979574957,64.09,80836.23,14.1,-0.00052,0.0,0.072]
[1777979578312,64.09,80836.19,14.1,-0.00052,0.0,0.072]
[1777979579375,64.09,80836.09,14.1,-0.00052,0.0,0.07201]
[1777979581358,64.09,80836.45,14.1,-0.00052,0.0,0.07198]
[1777979582008,64.09,80836.49,14.1,-0.00052,0.0,0.07197]
[1777979587181,64.09,80836.4,14.1,-0.00052,0.0,0.07198]
[1777979589195,64.09,80836.65,14.1,-0.00052,0.0,0.07196]
[1777979594328,64.09,80835.83,14.1,-0.00052,0.0,0.07203]
[1777979599070,64.09,80835.81,14.1,-0.00052,0.0,0.07204]
[1777979599712,64.09,80835.81,14.1,-0.00052,0.0,0.07204]
[1777979605405,64.09,80835.96,14.1,-0.00052,0.0,0.07202]
[1777979609096,64.09,80835.75,14.1,-0.00052,0.0,0.07204]
[1777979610466,64.09,80836.02,14.1,-0.00052,0.0,0.07202]
[1777979616482,64.09,80836.68,14.1,-0.00051,0.0,0.07162]
[1777979617252,64.09,80836.68,14.1,-0.00051,0.0,0.07162]
[1777979618462,64.09,80836.68,14.1,-0.00051,0.0,0.07162]
[1777979623761,64.09,80837.85,14.1,-0.00051,0.0,0.07151]
[1777979624258,64.09,80837.91,14.1,-0.00051,0.0,0.07151]
[1777979627624,64.09,80837.85,14.1,-0.00051,0.0,0.07151]
[1777979627662,64.09,80837.85,14.1,-0.00051,0.0,0.07151]
[1777979628761,64.09,80837.67,14.1,-0.00051,0.0,0.07153]
[1777979629240,64.09,80837.76,14.1,-0.00051,0.0,0.07152]
[1777979630056,64.09,80837.91,14.1,-0.00051,0.0,0.07151]
[1777979630705,64.09,80837.91,14.1,-0.00051,0.0,0.07151]
[1777979634110,64.09,80837.33,14.1,-0.00051,0.0,0.07156]
[1777979634746,64.09,80837.33,14.1,-0.00051,0.0,0.07156]
[1777979635414,64.09,80837.39,14.1,-0.00051,0.0,0.07155]
[1777979636097,64.09,80837.09,14.1,-0.00051,0.0,0.07158]
[1777979638407,64.09,80837.34,14.1,-0.00051,0.0,0.07156]
[1777979639178,64.09,80837.34,14.1,-0.00051,0.0,0.07156]
[1777979641529,64.09,80837.41,14.1,-0.00051,0.0,0.07155]
[1777979642124,64.09,80837.41,14.1,-0.00051,0.0,0.07155]
[1777979642957,64.09,80837.34,14.1,-0.00051,0.0,0.07156]
[1777979644074,64.09,80837.37,14.1,-0.00051,0.0,0.07156]
[1777979649713,64.09,80838.23,14.1,-0.00051,0.0,0.07148]
[1777979651008,64.09,80839.07,14.1,-0.00051,0.0,0.0714]
[1777979651580,64.09,80839.07,14.1,-0.00051,0.0,0.0714]
[1777979652069,64.09,80839.42,14.1,-0.00051,0.0,0.07137]
[1777979652730,64.09,80839.42,14.1,-0.00051,0.0,0.07137]
[1777979656122,64.09,80840.14,14.1,-0.00051,0.0,0.0713]
[1777979657023,64.09,80840.13,14.1,-0.00051,0.0,0.0713]
[1777979659139,64.09,80842.85,14.1,-0.00051,0.0,0.07105]
[1777979659899,64.09,80842.67,14.1,-0.00051,0.0,0.07107]
[1777979663027,64.09,80842.88,14.1,-0.00051,0.0,0.07105]
[1777979663078,64.09,80842.88,14.1,-0.00051,0.0,0.07105]
[1777979663161,64.09,80842.88,14.1,-0.00051,0.0,0.07105]
[1777979663811,64.09,80875.38,14.1,-0.00049,0.0,0.06813]
[1777979664817,64.09,80907.75,14.1,-0.00046,0.0,0.06533]
[1777979664956,64.09,80907.75,14.1,-0.00046,0.0,0.06533]
[1777979665825,64.09,80924.24,14.1,-0.00045,0.0,0.06394]
[1777979665862,64.09,80924.24,14.1,-0.00045,0.0,0.06394]
[1777979666435,64.09,80924.24,14.1,-0.00045,0.0,0.06394]
[1777979666509,64.09,80924.24,14.1,-0.00045,0.0,0.06394]
[1777979666630,64.09,80924.24,14.1,-0.00045,0.0,0.06394]
[1777979667839,64.09,80899.81,14.1,-0.00047,0.0,0.066]
[1777979669856,64.09,80915.09,14.1,-0.00046,0.0,0.0647]
[1777979673382,64.09,80921.69,14.1,-0.00045,0.0,0.06385]
[1777979673642,64.09,80921.69,14.1,-0.00045,0.0,0.06385]
[1777979673884,64.09,80940.05,14.1,-0.00044,0.0,0.06234]
[1777979675818,64.09,80940.05,14.1,-0.00044,0.0,0.06234]
[1777979675836,64.09,80940.05,14.1,-0.00044,0.0,0.06234]
[1777979676073,64.09,80940.97,14.1,-0.00044,0.0,0.06226]
[1777979676720,64.09,80940.97,14.1,-0.00044,0.0,0.06226]
[1777979677329,64.09,80945.91,14.1,-0.00044,0.0,0.06186]
[1777979677939,64.09,80953.88,14.1,-0.00043,0.0,0.06122]
[1777979680411,64.09,80949.67,14.1,-0.00044,0.0,0.06156]
[1777979681117,64.09,80947.24,14.1,-0.00044,0.0,0.06175]
[1777979683331,64.09,80947.57,14.1,-0.00044,0.0,0.06173]
[1777979687189,64.09,80951.94,14.1,-0.00043,0.0,0.06138]
[1777979687803,64.09,80951.94,14.1,-0.00043,0.0,0.06138]
[1777979692035,64.09,80958.96,14.1,-0.00043,0.0,0.06082]
[1777979692337,64.09,80958.96,14.1,-0.00043,0.0,0.06082]
[1777979694039,64.09,80977.84,14.1,-0.00042,0.0,0.05933]
[1777979697845,64.09,80967.16,14.1,-0.00042,0.0,0.06017]
[1777979698011,64.09,80967.49,14.1,-0.00042,0.0,0.06014]
[1777979699095,64.09,80956.69,14.1,-0.00043,0.0,0.061]
[1777979700405,64.09,80948.03,14.1,-0.00044,0.0,0.06169]
[1777979701283,64.09,80948.82,14.1,-0.00044,0.0,0.06163]
[1777979702074,64.09,80947.4,14.1,-0.00044,0.0,0.06174]
[1777979707654,64.09,80932.17,14.1,-0.00045,0.0,0.06298]
[1777979708231,64.09,80932.33,14.1,-0.00045,0.0,0.06297]
[1777979708248,64.09,80932.33,14.1,-0.00045,0.0,0.06297]
[1777979708423,64.09,80932.33,14.1,-0.00045,0.0,0.06297]
[1777979708914,64.09,80930.66,14.1,-0.00045,0.0,0.0631]
[1777979709353,64.09,80930.66,14.1,-0.00045,0.0,0.0631]
[1777979709410,64.09,80917.29,14.1,-0.00046,0.0,0.06421]
[1777979710129,64.09,80917.29,14.1,-0.00046,0.0,0.06421]
[1777979715312,64.09,80921.37,14.1,-0.00045,0.0,0.06387]
[1777979716099,64.09,80919.75,14.1,-0.00045,0.0,0.06401]
[1777979717337,64.09,80919.48,14.1,-0.00045,0.0,0.06403]
[1777979719260,64.09,80919.66,14.1,-0.00045,0.0,0.06401]
[1777979719959,64.09,80919.7,14.1,-0.00045,0.0,0.06401]
[1777979720532,64.09,80919.7,14.1,-0.00045,0.0,0.06401]
[1777979721318,64.09,80919.5,14.1,-0.00045,0.0,0.06403]
[1777979722592,64.09,80920.42,14.1,-0.00045,0.0,0.06395]
[1777979724029,64.09,80919.92,14.1,-0.00045,0.0,0.06399]
[1777979724105,64.09,80919.92,14.1,-0.00045,0.0,0.06399]
[1777979724633,64.09,80919.92,14.1,-0.00045,0.0,0.06399]
[1777979726387,64.09,80907.01,14.1,-0.00046,0.0,0.06508]
[1777979728204,64.09,80905.25,14.1,-0.00046,0.0,0.06523]
[1777979728904,64.09,80905.25,14.1,-0.00046,0.0,0.06523]
[1777979729291,64.09,80905.42,14.1,-0.00046,0.0,0.06521]
[1777979729905,64.09,80905.42,14.1,-0.00046,0.0,0.06521]
[1777979737477,64.09,80901.42,14.1,-0.00046,0.0,0.06524]
[1777979738076,64.09,80901.16,14.1,-0.00046,0.0,0.06526]
[1777979740389,64.09,80910.5,14.1,-0.00046,0.0,0.06447]
[1777979740423,64.09,80910.5,14.1,-0.00046,0.0,0.06447]
[1777979741084,64.09,80909.7,14.1,-0.00046,0.0,0.06454]
[1777979746406,64.09,80909.49,14.1,-0.00046,0.0,0.06456]
[1777979748280,64.09,80909.18,14.1,-0.00046,0.0,0.06458]
[1777979749444,64.09,80909.35,14.1,-0.00046,0.0,0.06457]
[1777979750183,64.09,80909.34,14.1,-0.00046,0.0,0.06457]
[1777979750790,64.09,80909.34,14.1,-0.00046,0.0,0.06457]
[1777979750793,64.09,80909.34,14.1,-0.00046,0.0,0.06457]
[1777979756476,64.09,80909.16,14.1,-0.00046,0.0,0.06459]
[1777979759278,64.09,80908.77,14.1,-0.00046,0.0,0.06462]
[1777979759307,64.09,80908.77,14.1,-0.00046,0.0,0.06462]
[1777979759410,64.09,80908.77,14.1,-0.00046,0.0,0.06462]
[1777979759455,64.09,80908.77,14.1,-0.00046,0.0,0.06462]
[1777979759738,64.09,80908.77,14.1,-0.00046,0.0,0.06462]
[1777979760287,64.09,80913.93,14.1,-0.00046,0.0,0.06419]
[1777979763243,64.09,80931.12,14.1,-0.00044,0.0,0.06276]
[1777979764076,64.09,80932.76,14.1,-0.00044,0.0,0.06263]
[1777979766552,64.09,80929.34,14.1,-0.00045,0.0,0.06291]
[1777979767196,64.09,80929.0,14.1,-0.00045,0.0,0.06294]
[1777979767727,64.09,80929.0,14.1,-0.00045,0.0,0.06294]
[1777979768485,64.09,80929.11,14.1,-0.00045,0.0,0.06293]
[1777979770928,64.09,80939.63,14.1,-0.00044,0.0,0.06207]
[1777979772094,64.09,80948.2,14.1,-0.00043,0.0,0.06138]
[1777979776149,64.09,80946.19,14.1,-0.00044,0.0,0.06154]
[1777979776918,64.09,80946.19,14.1,-0.00044,0.0,0.06154]
[1777979782658,64.09,80941.39,14.1,-0.00044,0.0,0.06193]
[1777979784013,64.09,80940.94,14.1,-0.00044,0.0,0.06197]
[1777979784728,64.09,80940.94,14.1,-0.00044,0.0,0.06197]
[1777979787605,64.09,80942.07,14.1,-0.00044,0.0,0.06187]
[1777979788118,64.09,80948.82,14.1,-0.00043,0.0,0.06133]
[1777979788769,64.09,80948.82,14.1,-0.00043,0.0,0.06133]
[1777979789366,64.09,80958.85,14.1,-0.00043,0.0,0.06053]
[1777979794742,64.09,80964.74,14.1,-0.00042,0.0,0.05978]
[1777979796068,64.09,80958.51,14.1,-0.00043,0.0,0.06027]
[1777979799778,64.09,80940.83,14.1,-0.00044,0.0,0.06168]
[1777979800784,64.09,80918.15,14.1,-0.00045,0.0,0.06353]
[1777979805819,64.09,80919.66,14.1,-0.00045,0.0,0.0634]
[1777979807835,64.09,80920.64,14.1,-0.00045,0.0,0.06332]
[1777979813875,64.09,80916.82,14.1,-0.00045,0.0,0.06364]
[1777979816109,64.09,80915.12,14.1,-0.00045,0.0,0.06378]
[1777979818286,64.09,80910.49,14.1,-0.00046,0.0,0.06417]
[1777979818943,64.09,80910.49,14.1,-0.00046,0.0,0.06417]
[1777979820202,64.09,80905.67,14.1,-0.00046,0.0,0.06457]
[1777979820875,64.09,80905.67,14.1,-0.00046,0.0,0.06457]
[1777979822162,64.09,80904.23,14.1,-0.00046,0.0,0.06469]
[1777979822608,64.09,80904.23,14.1,-0.00046,0.0,0.06469]
[1777979825606,64.09,80895.16,14.1,-0.00047,0.0,0.06546]
[1777979826215,64.09,80889.64,14.1,-0.00047,0.0,0.06593]
[1777979827600,64.09,80883.96,14.1,-0.00047,0.0,0.06642]
[1777979828198,64.09,80880.81,14.1,-0.00048,0.0,0.06669]
[1777979828817,64.09,80880.81,14.1,-0.00048,0.0,0.06669]
[1777979828897,64.09,80880.81,14.1,-0.00048,0.0,0.06669]
[1777979833186,64.09,80866.97,14.1,-0.00048,0.0,0.0679]
[1777979833938,64.09,80866.97,14.1,-0.00048,0.0,0.0679]
[1777979834595,64.09,80866.5,14.1,-0.00048,0.0,0.06794]
[1777979835288,64.09,80866.78,14.1,-0.00048,0.0,0.06792]
[1777979836608,64.09,80866.78,14.1,-0.00048,0.0,0.06792]
[1777979837193,64.09,80866.41,14.1,-0.00049,0.0,0.06795]
[1777979837456,64.09,80866.41,14.1,-0.00049,0.0,0.06795]
[1777979837728,64.09,80866.41,14.1,-0.00049,0.0,0.06795]
[1777979839677,64.09,80854.73,14.1,-0.00049,0.0,0.06899]
[1777979839738,64.09,80854.73,14.1,-0.00049,0.0,0.06899]
[1777979841065,64.09,80836.04,14.1,-0.00051,0.0,0.07068]
[1777979846101,64.09,80834.43,14.1,-0.00051,0.0,0.07082]
[1777979848491,64.09,80836.6,14.1,-0.00051,0.0,0.07062]
[1777979849080,64.09,80840.8,14.1,-0.0005,0.0,0.07024]
[1777979849150,64.09,80840.8,14.1,-0.0005,0.0,0.07024]
[1777979849603,64.09,80840.8,14.1,-0.0005,0.0,0.07024]
[1777979849679,64.09,80840.8,14.1,-0.0005,0.0,0.07024]
[1777979850100,64.09,80842.47,14.1,-0.0005,0.0,0.07009]
[1777979850129,64.09,80853.91,14.1,-0.00049,0.0,0.06906]
[1777979851209,64.09,80853.91,14.1,-0.00049,0.0,0.06906]
[1777979851268,64.09,80865.2,14.1,-0.00048,0.0,0.06774]
[1777979853164,64.09,80870.29,14.1,-0.00048,0.0,0.06729]
[1777979857947,64.09,80880.82,14.1,-0.00047,0.0,0.06638]
[1777979857986,64.09,80880.82,14.1,-0.00047,0.0,0.06638]
[1777979861206,64.09,80895.7,14.1,-0.00046,0.0,0.0651]
[1777979864114,64.09,80901.04,14.1,-0.00046,0.0,0.06465]
[1777979864957,64.09,80901.04,14.1,-0.00046,0.0,0.06465]
[1777979866992,64.09,80892.79,14.1,-0.00047,0.0,0.06535]
[1777979867473,64.09,80892.09,14.1,-0.00047,0.0,0.06541]
[1777979873267,64.09,80882.87,14.1,-0.00047,0.0,0.0662]
[1777979873873,64.09,80882.87,14.1,-0.00047,0.0,0.0662]
[1777979874359,64.09,80883.29,14.1,-0.00047,0.0,0.06616]
[1777979874511,64.09,80883.29,14.1,-0.00047,0.0,0.06616]
[1777979876311,64.09,80870.73,14.1,-0.00048,0.0,0.06725]
[1777979878055,64.09,80870.73,14.1,-0.00048,0.0,0.06725]
[1777979879125,64.09,80868.84,14.1,-0.00048,0.0,0.06742]
[1777979884368,64.09,80877.37,14.1,-0.00048,0.0,0.06667]
[1777979885912,64.09,80877.37,14.1,-0.00048,0.0,0.06667]
[1777979886667,64.09,80882.24,14.1,-0.00047,0.0,0.06625]
[1777979887318,64.09,80883.4,14.1,-0.00047,0.0,0.06615]
[1777979888034,64.09,80883.4,14.1,-0.00047,0.0,0.06615]
[1777979892071,64.09,80887.18,14.1,-0.00047,0.0,0.06583]
[1777979892661,64.09,80884.16,14.1,-0.00047,0.0,0.06609]
[1777979894593,64.09,80881.46,14.1,-0.00047,0.0,0.06632]
[1777979895364,64.09,80880.89,14.1,-0.00047,0.0,0.06637]
[1777979897307,64.09,80880.37,14.1,-0.00047,0.0,0.06641]
[1777979898043,64.09,80880.37,14.1,-0.00047,0.0,0.06641]
[1777979898739,64.09,80881.01,14.1,-0.00047,0.0,0.06636]
[1777979899259,64.09,80882.6,14.1,-0.00047,0.0,0.06622]
[1777979901910,64.09,80881.9,14.1,-0.00047,0.0,0.06628]
[1777979902350,64.09,80882.68,14.1,-0.00047,0.0,0.06622]
[1777979903079,64.09,80882.68,14.1,-0.00047,0.0,0.06622]
[1777979903484,64.09,80873.49,14.1,-0.00048,0.0,0.06701]
[1777979906979,64.09,80873.8,14.1,-0.00048,0.0,0.06698]
[1777979907084,64.09,80873.8,14.1,-0.00048,0.0,0.06698]
[1777979909460,64.09,80878.35,14.1,-0.00047,0.0,0.06659]
[1777979910879,64.09,80878.97,14.1,-0.00047,0.0,0.06654]
[1777979912010,64.09,80879.61,14.1,-0.00047,0.0,0.06648]
[1777979913227,64.09,80879.36,14.1,-0.00047,0.0,0.06619]
[1777979913843,64.09,80879.36,14.1,-0.00047,0.0,0.06619]
[1777979915917,64.09,80879.26,14.1,-0.00047,0.0,0.06619]
[1777979919581,64.09,80875.72,14.1,-0.00047,0.0,0.0665]
[1777979920258,64.09,80874.61,14.1,-0.00047,0.0,0.0666]
[1777979921608,64.09,80874.99,14.1,-0.00047,0.0,0.06656]
[1777979922107,64.09,80874.99,14.1,-0.00047,0.0,0.06656]
[1777979927121,64.09,80871.27,14.1,-0.00048,0.0,0.06689]
[1777979928173,64.09,80873.84,14.1,-0.00048,0.0,0.06666]
[1777979930091,64.09,80873.54,14.1,-0.00048,0.0,0.06669]
[1777979930758,64.09,80874.03,14.1,-0.00048,0.0,0.06665]
[1777979936731,64.09,80874.4,14.1,-0.00048,0.0,0.06661]
[1777979937328,64.09,80874.4,14.1,-0.00048,0.0,0.06661]
[1777979938073,64.09,80874.4,14.1,-0.00048,0.0,0.06661]
[1777979938742,64.09,80877.7,14.1,-0.00047,0.0,0.06633]
[1777979939914,64.09,80877.38,14.1,-0.00047,0.0,0.06636]
[1777979941633,64.09,80873.7,14.1,-0.00048,0.0,0.06667]
[1777979942310,64.09,80871.82,14.1,-0.00048,0.0,0.06684]
[1777979942352,64.09,80871.82,14.1,-0.00048,0.0,0.06684]
[1777979942460,64.09,80871.82,14.1,-0.00048,0.0,0.06684]
[1777979947807,64.09,80856.16,14.1,-0.00049,0.0,0.06821]
[1777979949113,64.09,80856.16,14.1,-0.00049,0.0,0.06821]
[1777979949780,64.09,80856.42,14.1,-0.00049,0.0,0.06819]
[1777979950340,64.09,80855.41,14.1,-0.00049,0.0,0.06828]
[1777979951145,64.09,80855.41,14.1,-0.00049,0.0,0.06828]
[1777979955365,64.09,80856.09,14.1,-0.00049,0.0,0.06822]
[1777979956066,64.09,80856.09,14.1,-0.00049,0.0,0.06822]
[1777979964926,64.09,80854.89,14.1,-0.00049,0.0,0.06832]
[1777979966892,64.09,80854.91,14.1,-0.00049,0.0,0.06832]
[1777979967994,64.09,80854.91,14.1,-0.00049,0.0,0.06832]
[1777979969113,64.09,80854.94,14.1,-0.00049,0.0,0.06832]
[1777979969763,64.09,80854.99,14.1,-0.00049,0.0,0.06831]
[1777979974996,64.09,80855.15,14.1,-0.00049,0.0,0.06798]
[1777979979071,64.09,80854.92,14.1,-0.00049,0.0,0.068]
[1777979979474,64.09,80855.1,14.1,-0.00049,0.0,0.06798]
[1777979982341,64.09,80854.36,14.1,-0.00049,0.0,0.06805]
[1777979983622,64.09,80854.36,14.1,-0.00049,0.0,0.06805]
[1777979987332,64.09,80848.22,14.1,-0.00049,0.0,0.06859]
[1777979988508,64.09,80848.27,14.1,-0.00049,0.0,0.06859]
[1777979994134,64.09,80853.16,14.1,-0.00049,0.0,0.06815]
[1777979994267,64.09,80853.16,14.1,-0.00049,0.0,0.06815]
[1777979995057,64.09,80853.16,14.1,-0.00049,0.0,0.06815]
[1777980001163,64.09,80856.32,14.1,-0.00049,0.0,0.06787]
[1777980002200,64.09,80856.21,14.1,-0.00049,0.0,0.06788]
[1777980007210,64.09,80862.08,14.1,-0.00048,0.0,0.06737]
[1777980007913,64.09,80862.08,14.1,-0.00048,0.0,0.06737]
[1777980014744,64.09,80855.08,14.1,-0.00049,0.0,0.06798]
[1777980015517,64.09,80855.08,14.1,-0.00049,0.0,0.06798]
[1777980017611,64.09,80857.67,14.1,-0.00048,0.0,0.06775]
[1777980018929,64.09,80858.15,14.1,-0.00048,0.0,0.06771]
[1777980022924,64.09,80850.53,14.1,-0.00049,0.0,0.06839]
[1777980023356,64.09,80850.06,14.1,-0.00049,0.0,0.06843]
[1777980024175,64.09,80850.06,14.1,-0.00049,0.0,0.06843]
[1777980024778,64.09,80849.13,14.1,-0.00049,0.0,0.06851]
[1777980026691,64.09,80849.66,14.1,-0.00049,0.0,0.06846]
[1777980027168,64.09,80849.66,14.1,-0.00049,0.0,0.06846]
[1777980033401,64.09,80849.58,14.1,-0.00049,0.0,0.06815]
[1777980036121,64.09,80849.8,14.1,-0.00049,0.0,0.06813]
[1777980041467,64.09,80841.67,14.1,-0.00049,0.0,0.06885]
[1777980044272,64.09,80841.33,14.1,-0.00049,0.0,0.06888]
[1777980045083,64.09,80841.33,14.1,-0.00049,0.0,0.06888]
[1777980053257,64.09,80839.05,14.1,-0.00049,0.0,0.06908]
[1777980054722,64.09,80838.73,14.1,-0.0005,0.0,0.06911]
[1777980059177,64.09,80838.19,14.1,-0.0005,0.0,0.06916]
[1777980060193,64.09,80838.26,14.1,-0.0005,0.0,0.06915]
[1777980063272,64.09,80832.16,14.1,-0.0005,0.0,0.0697]
[1777980063840,64.09,80832.16,14.1,-0.0005,0.0,0.0697]
[1777980066450,64.09,80832.61,14.1,-0.0005,0.0,0.06966]
[1777980067673,64.09,80831.29,14.1,-0.0005,0.0,0.06978]
[1777980070651,64.09,80836.41,14.1,-0.0005,0.0,0.06932]
[1777980071392,64.09,80835.47,14.1,-0.0005,0.0,0.0694]
[1777980073691,64.09,80848.01,14.1,-0.00049,0.0,0.06828]
[1777980074829,64.09,80848.01,14.1,-0.00049,0.0,0.06828]
[1777980075517,64.09,80850.62,14.1,-0.00049,0.0,0.06805]
[1777980076207,64.09,80850.62,14.1,-0.00049,0.0,0.06805]
[1777980077233,64.09,80851.82,14.1,-0.00049,0.0,0.06795]
[1777980080628,64.09,80856.44,14.1,-0.00048,0.0,0.06754]
[1777980081392,64.09,80856.73,14.1,-0.00048,0.0,0.06752]
[1777980083276,64.09,80856.47,14.1,-0.00048,0.0,0.06754]
[1777980084028,64.09,80856.47,14.1,-0.00048,0.0,0.06754]
[1777980086958,64.09,80854.51,14.1,-0.00048,0.0,0.06771]
[1777980087003,64.09,80854.51,14.1,-0.00048,0.0,0.06771]
[1777980087789,64.09,80841.84,14.1,-0.00049,0.0,0.06883]
[1777980089635,64.09,80842.66,14.1,-0.00049,0.0,0.06876]
[1777980090329,64.09,80842.53,14.1,-0.00049,0.0,0.06877]
[1777980091030,64.09,80842.53,14.1,-0.00049,0.0,0.06877]
[1777980092113,64.09,80842.52,14.1,-0.00049,0.0,0.06845]
[1777980092586,64.09,80842.53,14.1,-0.00049,0.0,0.06845]
[1777980096109,64.09,80843.26,14.1,-0.00049,0.0,0.06838]
[1777980098294,64.09,80843.05,14.1,-0.00049,0.0,0.0684]
[1777980100445,64.09,80843.49,14.1,-0.00049,0.0,0.06836]
[1777980105915,64.09,80843.36,14.1,-0.00049,0.0,0.06837]
[1777980107038,64.09,80843.36,14.1,-0.00049,0.0,0.06837]
[1777980107546,64.09,80841.37,14.1,-0.00049,0.0,0.06855]
[1777980111776,64.09,80839.81,14.1,-0.00049,0.0,0.06869]
[1777980111837,64.09,80839.81,14.1,-0.00049,0.0,0.06869]
[1777980113532,64.09,80837.78,14.1,-0.00049,0.0,0.06887]
[1777980115030,64.09,80837.74,14.1,-0.00049,0.0,0.06887]
[1777980115895,64.09,80837.73,14.1,-0.00049,0.0,0.06887]
[1777980115908,64.09,80837.73,14.1,-0.00049,0.0,0.06887]
[1777980117155,64.09,80837.28,14.1,-0.00049,0.0,0.06891]
[1777980117645,64.09,80833.92,14.1,-0.0005,0.0,0.06921]
[1777980121312,64.09,80834.66,14.1,-0.0005,0.0,0.06915]
[1777980122243,64.09,80834.8,14.1,-0.0005,0.0,0.06914]
[1777980127176,64.09,80843.6,14.1,-0.00049,0.0,0.06835]
[1777980127901,64.09,80842.72,14.1,-0.00049,0.0,0.06843]
[1777980133104,64.09,80843.06,14.1,-0.00049,0.0,0.0684]
[1777980138389,64.09,80842.95,14.1,-0.00049,0.0,0.06841]
[1777980139098,64.09,80842.95,14.1,-0.00049,0.0,0.06841]
[1777980140354,64.09,80839.96,14.1,-0.00049,0.0,0.06867]
[1777980142282,64.09,80837.01,14.1,-0.00049,0.0,0.06894]
[1777980144719,64.09,80837.15,14.1,-0.00049,0.0,0.06893]
[1777980145248,64.09,80837.15,14.1,-0.00049,0.0,0.06893]
[1777980145984,64.09,80836.82,14.1,-0.00049,0.0,0.06896]
[1777980146478,64.09,80836.22,14.1,-0.00049,0.0,0.06901]
[1777980147995,64.09,80836.0,14.1,-0.00049,0.0,0.06903]
[1777980148373,64.09,80834.83,14.1,-0.0005,0.0,0.06913]
[1777980154251,64.09,80829.44,14.1,-0.0005,0.0,0.06929]
[1777980156419,64.09,80829.79,14.1,-0.0005,0.0,0.06926]
[1777980157642,64.09,80828.61,14.1,-0.0005,0.0,0.06936]
[1777980161128,64.09,80829.08,14.1,-0.0005,0.0,0.06932]
[1777980161788,64.09,80823.76,14.1,-0.0005,0.0,0.0698]
[1777980163106,64.09,80822.4,14.1,-0.0005,0.0,0.06992]
[1777980163127,64.09,80822.4,14.1,-0.0005,0.0,0.06992]
[1777980164321,64.09,80834.14,14.1,-0.00049,0.0,0.06887]
[1777980165185,64.09,80834.14,14.1,-0.00049,0.0,0.06887]
[1777980166358,64.09,80836.87,14.1,-0.00049,0.0,0.06862]
[1777980167533,64.09,80838.7,14.1,-0.00049,0.0,0.06846]
[1777980167777,64.09,80838.7,14.1,-0.00049,0.0,0.06846]
[1777980177185,64.09,80844.08,14.1,-0.00049,0.0,0.06798]
[1777980178321,64.09,80844.08,14.1,-0.00049,0.0,0.06798]
[1777980181957,64.09,80843.57,14.1,-0.00049,0.0,0.06803]
[1777980182566,64.09,80844.44,14.1,-0.00049,0.0,0.06795]
[1777980188490,64.09,80845.28,14.1,-0.00049,0.0,0.06788]
[1777980190269,64.09,80845.28,14.1,-0.00049,0.0,0.06788]
[1777980191444,64.09,80845.34,14.1,-0.00049,0.0,0.06787]
[1777980193815,64.09,80845.34,14.1,-0.00049,0.0,0.06787]
[1777980195199,64.09,80844.85,14.1,-0.00049,0.0,0.06792]
[1777980197782,64.09,80844.87,14.1,-0.00049,0.0,0.06791]
[1777980198265,64.09,80844.87,14.1,-0.00049,0.0,0.06791]
[1777980199556,64.09,80844.87,14.1,-0.00049,0.0,0.06791]
[1777980200307,64.09,80844.87,14.1,-0.00049,0.0,0.06791]
[1777980201654,64.09,80842.14,14.1,-0.00049,0.0,0.06816]
[1777980202125,64.09,80842.14,14.1,-0.00049,0.0,0.06816]
[1777980202758,64.09,80842.45,14.1,-0.00049,0.0,0.06813]
[1777980203277,64.09,80842.45,14.1,-0.00049,0.0,0.06813]
[1777980204639,64.09,80842.54,14.1,-0.00049,0.0,0.06812]
[1777980205405,64.09,80842.29,14.1,-0.00049,0.0,0.06814]
[1777980206816,64.09,80840.71,14.1,-0.00049,0.0,0.06828]
[1777980207299,64.09,80840.71,14.1,-0.00049,0.0,0.06828]
[1777980215680,64.09,80840.09,14.1,-0.00049,0.0,0.06801]
[1777980220715,64.09,80845.35,14.1,-0.00048,0.0,0.06755]
[1777980225750,64.09,80845.75,14.1,-0.00048,0.0,0.06751]
[1777980230784,64.09,80846.27,14.1,-0.00048,0.0,0.06747]
[1777980235754,64.09,80845.24,14.1,-0.00048,0.0,0.06756]
[1777980235783,64.09,80845.24,14.1,-0.00048,0.0,0.06756]
[1777980236949,64.09,80846.47,14.1,-0.00048,0.0,0.06745]
[1777980237051,64.09,80858.84,14.1,-0.00047,0.0,0.06637]
[1777980237536,64.09,80858.84,14.1,-0.00047,0.0,0.06637]
[1777980238108,64.09,80858.84,14.1,-0.00047,0.0,0.06637]
[1777980238697,64.09,80859.39,14.1,-0.00047,0.0,0.06633]
[1777980241319,64.09,80861.77,14.1,-0.00047,0.0,0.06612]
[1777980242038,64.09,80862.32,14.1,-0.00047,0.0,0.06607]
[1777980242511,64.09,80862.9,14.1,-0.00047,0.0,0.06602]
[1777980243214,64.09,80862.9,14.1,-0.00047,0.0,0.06602]
[1777980252939,64.09,80854.98,14.1,-0.00048,0.0,0.06671]
[1777980257975,64.09,80858.94,14.1,-0.00047,0.0,0.06636]
[1777980259165,64.09,80858.94,14.1,-0.00047,0.0,0.06636]
[1777980260495,64.09,80859.96,14.1,-0.00047,0.0,0.06628]
[1777980261808,64.09,80860.26,14.1,-0.00047,0.0,0.06625]
[1777980262745,64.09,80861.35,14.1,-0.00047,0.0,0.06616]
[1777980263887,64.09,80862.61,14.1,-0.00047,0.0,0.06605]
[1777980264234,64.09,80862.61,14.1,-0.00047,0.0,0.06605]
[1777980270011,64.09,80867.06,14.1,-0.00047,0.0,0.06567]
[1777980271780,64.09,80866.84,14.1,-0.00047,0.0,0.06568]
[1777980272703,64.09,80866.84,14.1,-0.00047,0.0,0.06537]
[1777980273254,64.09,80866.84,14.1,-0.00047,0.0,0.06537]
[1777980282145,64.09,80866.36,14.1,-0.00047,0.0,0.06541]
[1777980284150,64.09,80866.32,14.1,-0.00047,0.0,0.06542]
[1777980284690,64.09,80866.39,14.1,-0.00047,0.0,0.06541]
[1777980286603,64.09,80864.03,14.1,-0.00047,0.0,0.06561]
[1777980287189,64.09,80864.03,14.1,-0.00047,0.0,0.06561]
[1777980287845,64.09,80863.47,14.1,-0.00047,0.0,0.06566]
[1777980288529,64.09,80863.56,14.1,-0.00047,0.0,0.06565]
[1777980289072,64.09,80863.56,14.1,-0.00047,0.0,0.06565]
[1777980289735,64.09,80864.39,14.1,-0.00047,0.0,0.06558]
[1777980290267,64.09,80864.39,14.1,-0.00047,0.0,0.06558]
[1777980290914,64.09,80863.96,14.1,-0.00047,0.0,0.06562]
[1777980292833,64.09,80864.16,14.1,-0.00047,0.0,0.0656]
[1777980293365,64.09,80864.16,14.1,-0.00047,0.0,0.0656]
[1777980301278,64.09,80864.11,14.1,-0.00047,0.0,0.0656]
[1777980303516,64.09,80866.56,14.1,-0.00047,0.0,0.06539]
[1777980305964,64.09,80866.54,14.1,-0.00047,0.0,0.0654]
[1777980307245,64.09,80866.55,14.1,-0.00047,0.0,0.0654]
[1777980307906,64.09,80866.77,14.1,-0.00047,0.0,0.06538]
[1777980310268,64.09,80866.64,14.1,-0.00047,0.0,0.06539]
[1777980310924,64.09,80866.64,14.1,-0.00047,0.0,0.06539]
[1777980311570,64.09,80866.57,14.1,-0.00047,0.0,0.06539]
[1777980311927,64.09,80866.57,14.1,-0.00047,0.0,0.06539]
[1777980313896,64.09,80866.19,14.1,-0.00047,0.0,0.06543]
[1777980314318,64.09,80866.19,14.1,-0.00047,0.0,0.06543]
[1777980319165,64.09,80866.56,14.1,-0.00047,0.0,0.06539]
[1777980319861,64.09,80866.63,14.1,-0.00047,0.0,0.06539]
[1777980325446,64.09,80882.11,14.1,-0.00046,0.0,0.06408]
[1777980328872,64.09,80881.04,14.1,-0.00046,0.0,0.06417]
[1777980329354,64.09,80881.04,14.1,-0.00046,0.0,0.06417]
[1777980330051,64.09,80880.18,14.1,-0.00046,0.0,0.06424]
[1777980330758,64.09,80879.37,14.1,-0.00046,0.0,0.06431]
[1777980333065,64.09,80879.85,14.1,-0.00046,0.0,0.06396]
[1777980333644,64.09,80879.29,14.1,-0.00046,0.0,0.06401]
[1777980337302,64.09,80870.64,14.1,-0.00046,0.0,0.06474]
[1777980337936,64.09,80870.82,14.1,-0.00046,0.0,0.06472]
[1777980341103,64.09,80869.88,14.1,-0.00046,0.0,0.0648]
[1777980341124,64.09,80869.88,14.1,-0.00046,0.0,0.0648]
[1777980342214,64.09,80869.88,14.1,-0.00046,0.0,0.0648]
[1777980342995,64.09,80867.51,14.1,-0.00046,0.0,0.065]
[1777980348609,64.09,80862.54,14.1,-0.00047,0.0,0.06542]
[1777980353645,64.09,80861.56,14.1,-0.00047,0.0,0.06551]
[1777980355023,64.09,80861.56,14.1,-0.00047,0.0,0.06551]
[1777980355710,64.09,80861.41,14.1,-0.00047,0.0,0.06552]
[1777980356811,64.09,80862.07,14.1,-0.00047,0.0,0.06546]
[1777980357713,64.09,80861.92,14.1,-0.00047,0.0,0.06548]
[1777980359391,64.09,80861.96,14.1,-0.00047,0.0,0.06547]
[1777980360088,64.09,80861.96,14.1,-0.00047,0.0,0.06547]
[1777980362691,64.09,80863.57,14.1,-0.00047,0.0,0.06534]
[1777980363198,64.09,80863.57,14.1,-0.00047,0.0,0.06534]
[1777980368300,64.09,80862.33,14.1,-0.00047,0.0,0.06544]
[1777980369047,64.09,80862.33,14.1,-0.00047,0.0,0.06544]
[1777980372527,64.09,80862.58,14.1,-0.00047,0.0,0.06542]
[1777980373246,64.09,80862.61,14.1,-0.00047,0.0,0.06542]
[1777980375501,64.09,80862.98,14.1,-0.00047,0.0,0.06539]
[1777980376238,64.09,80862.61,14.1,-0.00047,0.0,0.06542]
[1777980376886,64.09,80862.52,14.1,-0.00047,0.0,0.06543]
[1777980378173,64.09,80862.59,14.1,-0.00047,0.0,0.06542]
[1777980380895,64.09,80863.31,14.1,-0.00047,0.0,0.06536]
[1777980381299,64.09,80863.31,14.1,-0.00047,0.0,0.06536]
[1777980382057,64.09,80863.76,14.1,-0.00047,0.0,0.06532]
[1777980382491,64.09,80863.76,14.1,-0.00047,0.0,0.06532]
[1777980388782,64.09,80867.86,14.1,-0.00046,0.0,0.06497]
[1777980389201,64.09,80867.86,14.1,-0.00046,0.0,0.06497]
[1777980390754,64.09,80867.05,14.1,-0.00046,0.0,0.06504]
[1777980390932,64.09,80867.05,14.1,-0.00046,0.0,0.06504]
[1777980392401,64.09,80874.07,14.1,-0.00046,0.0,0.06445]
[1777980392426,64.09,80884.04,14.1,-0.00045,0.0,0.0633]
[1777980393105,64.09,80884.04,14.1,-0.00045,0.0,0.0633]
[1777980398018,64.09,80882.13,14.1,-0.00045,0.0,0.06346]
[1777980398569,64.09,80882.13,14.1,-0.00045,0.0,0.06346]
[1777980400344,64.09,80884.65,14.1,-0.00045,0.0,0.06325]
[1777980401832,64.09,80885.89,14.1,-0.00045,0.0,0.06315]
[1777980403092,64.09,80885.93,14.1,-0.00045,0.0,0.06315]
[1777980403569,64.09,80885.93,14.1,-0.00045,0.0,0.06315]
[1777980404158,64.09,80886.13,14.1,-0.00045,0.0,0.06313]
[1777980404785,64.09,80886.47,14.1,-0.00045,0.0,0.0631]
[1777980406749,64.09,80888.87,14.1,-0.00045,0.0,0.06291]
[1777980407327,64.09,80888.87,14.1,-0.00045,0.0,0.06291]
[1777980410626,64.09,80890.14,14.1,-0.00045,0.0,0.0628]
[1777980412193,64.09,80890.15,14.1,-0.00045,0.0,0.0628]
[1777980414326,64.09,80890.03,14.1,-0.00045,0.0,0.06281]
[1777980415755,64.09,80889.78,14.1,-0.00045,0.0,0.06283]
[1777980418836,64.09,80889.78,14.1,-0.00045,0.0,0.06283]
[1777980419289,64.09,80889.78,14.1,-0.00045,0.0,0.06283]
[1777980421258,64.09,80889.79,14.1,-0.00045,0.0,0.06283]
[1777980421931,64.09,80889.79,14.1,-0.00045,0.0,0.06283]
[1777980422370,64.09,80889.79,14.1,-0.00045,0.0,0.06283]
[1777980423071,64.09,80889.79,14.1,-0.00045,0.0,0.06283]
[1777980423563,64.09,80889.79,14.1,-0.00045,0.0,0.06283]
[1777980424162,64.09,80889.68,14.1,-0.00045,0.0,0.06284]
[1777980429176,64.09,80900.05,14.1,-0.00044,0.0,0.06199]
[1777980431651,64.09,80900.3,14.1,-0.00044,0.0,0.06197]
[1777980431720,64.09,80900.3,14.1,-0.00044,0.0,0.06197]
[1777980432234,64.09,80900.3,14.1,-0.00044,0.0,0.06197]
[1777980432406,64.09,80900.3,14.1,-0.00044,0.0,0.06197]
[1777980433205,64.09,80913.96,14.1,-0.00043,0.0,0.06087]
[1777980434963,64.09,80916.08,14.1,-0.00043,0.0,0.0607]
[1777980436187,64.09,80914.78,14.1,-0.00043,0.0,0.0608]
[1777980437440,64.09,80913.85,14.1,-0.00043,0.0,0.06088]
[1777980438078,64.09,80915.03,14.1,-0.00043,0.0,0.06078]
[1777980438499,64.09,80915.03,14.1,-0.00043,0.0,0.06078]
[1777980439306,64.09,80914.86,14.1,-0.00043,0.0,0.0608]
[1777980440769,64.09,80914.64,14.1,-0.00043,0.0,0.06081]
[1777980441293,64.09,80914.64,14.1,-0.00043,0.0,0.06081]
[1777980443912,64.09,80914.94,14.1,-0.00043,0.0,0.06079]
[1777980444592,64.09,80914.94,14.1,-0.00043,0.0,0.06079]
[1777980445958,64.09,80919.19,14.1,-0.00043,0.0,0.06045]
[1777980446630,64.09,80919.19,14.1,-0.00043,0.0,0.06045]
[1777980455359,64.09,80916.54,14.1,-0.00043,0.0,0.06037]
[1777980459595,64.09,80916.44,14.1,-0.00043,0.0,0.06038]
[1777980460222,64.09,80917.25,14.1,-0.00043,0.0,0.06031]
[1777980462706,64.09,80917.61,14.1,-0.00043,0.0,0.06028]
[1777980463332,64.09,80917.61,14.1,-0.00043,0.0,0.06028]
[1777980466808,64.09,80916.88,14.1,-0.00043,0.0,0.06034]
[1777980467362,64.09,80916.88,14.1,-0.00043,0.0,0.06034]
[1777980472534,64.09,80918.04,14.1,-0.00043,0.0,0.06025]
[1777980473160,64.09,80920.58,14.1,-0.00043,0.0,0.06005]
[1777980473935,64.09,80921.37,14.1,-0.00043,0.0,0.05999]
[1777980474348,64.09,80921.37,14.1,-0.00043,0.0,0.05999]
[1777980483556,64.09,80924.23,14.1,-0.00042,0.0,0.05976]
[1777980488591,64.09,80924.29,14.1,-0.00042,0.0,0.05975]
[1777980493136,64.09,80925.99,14.1,-0.00042,0.0,0.05962]
[1777980493648,64.09,80925.99,14.1,-0.00042,0.0,0.05962]
[1777980496924,64.09,80922.95,14.1,-0.00042,0.0,0.05986]
[1777980497307,64.09,80922.95,14.1,-0.00042,0.0,0.05986]
[1777980497987,64.09,80923.33,14.1,-0.00042,0.0,0.05983]
[1777980498524,64.09,80923.33,14.1,-0.00042,0.0,0.05983]
[1777980500951,64.09,80923.06,14.1,-0.00042,0.0,0.05985]
[1777980501373,64.09,80923.06,14.1,-0.00042,0.0,0.05985]
[1777980507273,64.09,80923.02,14.1,-0.00042,0.0,0.05985]
[1777980507892,64.09,80922.98,14.1,-0.00042,0.0,0.05986]
[1777980511208,64.09,80921.06,14.1,-0.00043,0.0,0.06001]
[1777980511447,64.09,80921.06,14.1,-0.00043,0.0,0.06001]
[1777980513432,64.09,80916.45,14.1,-0.00043,0.0,0.06008]
[1777980514092,64.09,80914.2,14.1,-0.00043,0.0,0.06026]
[1777980516263,64.09,80914.65,14.1,-0.00043,0.0,0.06022]
[1777980516353,64.09,80914.65,14.1,-0.00043,0.0,0.06022]
[1777980516858,64.09,80914.65,14.1,-0.00043,0.0,0.06022]
[1777980517302,64.09,80914.65,14.1,-0.00043,0.0,0.06022]
[1777980517335,64.09,80927.44,14.1,-0.00042,0.0,0.05922]
[1777980517800,64.09,80955.61,14.1,-0.0004,0.0,0.05706]
[1777980521877,64.09,80950.48,14.1,-0.00041,0.0,0.05744]
[1777980522622,64.09,80950.48,14.1,-0.00041,0.0,0.05744]
[1777980523194,64.09,80951.39,14.1,-0.00041,0.0,0.05737]
[1777980526681,64.09,80950.74,14.1,-0.00041,0.0,0.05742]
[1777980527026,64.09,80950.49,14.1,-0.00041,0.0,0.05744]
[1777980528879,64.09,80967.15,14.1,-0.0004,0.0,0.05619]
[1777980531528,64.09,80968.37,14.1,-0.0004,0.0,0.0561]
[1777980532279,64.09,80971.17,14.1,-0.00039,0.0,0.05589]
[1777980533389,64.09,80970.59,14.1,-0.00039,0.0,0.05594]
[1777980534079,64.09,80969.6,14.1,-0.0004,0.0,0.05601]
[1777980535260,64.09,80963.59,14.1,-0.0004,0.0,0.05646]
[1777980536011,64.09,80963.02,14.1,-0.0004,0.0,0.0565]
[1777980537083,64.09,80962.53,14.1,-0.0004,0.0,0.05654]
[1777980537625,64.09,80962.53,14.1,-0.0004,0.0,0.05654]
[1777980540180,64.09,80959.55,14.1,-0.0004,0.0,0.05676]
[1777980541900,64.09,80952.64,14.1,-0.00041,0.0,0.05728]
[1777980547171,64.09,80960.59,14.1,-0.0004,0.0,0.05668]
[1777980548363,64.09,80963.95,14.1,-0.0004,0.0,0.05643]
[1777980552739,64.09,80963.99,14.1,-0.0004,0.0,0.05643]
[1777980552880,64.09,80963.99,14.1,-0.0004,0.0,0.05643]
[1777980558086,64.09,80954.72,14.1,-0.0004,0.0,0.05712]
[1777980562873,64.09,80954.73,14.1,-0.0004,0.0,0.05712]
[1777980564703,64.09,80955.31,14.1,-0.0004,0.0,0.05708]
[1777980569725,64.09,80953.99,14.1,-0.0004,0.0,0.05718]
[1777980570893,64.09,80959.52,14.1,-0.0004,0.0,0.05676]
[1777980571584,64.09,80959.52,14.1,-0.0004,0.0,0.05676]
[1777980572194,64.09,80957.72,14.1,-0.0004,0.0,0.05662]
[1777980574037,64.09,80956.27,14.1,-0.0004,0.0,0.05673]
[1777980574083,64.09,80956.27,14.1,-0.0004,0.0,0.05673]
[1777980576162,64.09,80955.96,14.1,-0.0004,0.0,0.05675]
[1777980578193,64.09,80956.03,14.1,-0.0004,0.0,0.05674]
[1777980578807,64.09,80955.96,14.1,-0.0004,0.0,0.05675]
[1777980584270,64.09,80956.58,14.1,-0.0004,0.0,0.0567]
[1777980588087,64.09,80955.93,14.1,-0.0004,0.0,0.05675]
[1777980590845,64.09,80950.37,14.1,-0.0004,0.0,0.05717]
[1777980591400,64.09,80950.37,14.1,-0.0004,0.0,0.05717]
[1777980593159,64.09,80951.13,14.1,-0.0004,0.0,0.05711]
[1777980593732,64.09,80951.13,14.1,-0.0004,0.0,0.05711]
[1777980596355,64.09,80950.88,14.1,-0.0004,0.0,0.05713]
[1777980597629,64.09,80950.96,14.1,-0.0004,0.0,0.05713]
[1777980603286,64.09,80953.11,14.1,-0.0004,0.0,0.05696]
[1777980603310,64.09,80953.11,14.1,-0.0004,0.0,0.05696]
[1777980603654,64.09,80953.11,14.1,-0.0004,0.0,0.05696]
[1777980607030,64.09,80952.73,14.1,-0.0004,0.0,0.05699]
[1777980607545,64.09,80952.73,14.1,-0.0004,0.0,0.05699]
[1777980609896,64.09,80954.54,14.1,-0.0004,0.0,0.05686]
[1777980609919,64.09,80954.54,14.1,-0.0004,0.0,0.05686]
[1777980610575,64.09,80954.54,14.1,-0.0004,0.0,0.05686]
[1777980611377,64.09,80959.82,14.1,-0.0004,0.0,0.05646]
[1777980614183,64.09,80963.86,14.1,-0.0004,0.0,0.05616]
[1777980614986,64.09,80963.87,14.1,-0.0004,0.0,0.05616]
[1777980620230,64.09,80960.69,14.1,-0.0004,0.0,0.05639]
[1777980620959,64.09,80960.58,14.1,-0.0004,0.0,0.0564]
[1777980626768,64.09,80963.34,14.1,-0.0004,0.0,0.0562]
[1777980628073,64.09,80962.58,14.1,-0.0004,0.0,0.05625]
[1777980628503,64.09,80962.58,14.1,-0.0004,0.0,0.05625]
[1777980632413,64.09,80962.65,14.1,-0.0004,0.0,0.05597]
[1777980633151,64.09,80962.5,14.1,-0.0004,0.0,0.05598]
[1777980633885,64.09,80962.74,14.1,-0.0004,0.0,0.05596]
[1777980636124,64.09,80963.2,14.1,-0.0004,0.0,0.05593]
[1777980636943,64.09,80962.43,14.1,-0.0004,0.0,0.05599]
[1777980636958,64.09,80962.43,14.1,-0.0004,0.0,0.05599]
[1777980636982,64.09,80962.43,14.1,-0.0004,0.0,0.05599]
[1777980637337,64.09,80962.43,14.1,-0.0004,0.0,0.05599]
[1777980637445,64.09,80962.43,14.1,-0.0004,0.0,0.05599]
[1777980637643,64.09,80951.35,14.1,-0.0004,0.0,0.05682]
[1777980641950,64.09,80945.01,14.1,-0.00041,0.0,0.05729]
[1777980642607,64.09,80945.01,14.1,-0.00041,0.0,0.05729]
[1777980643261,64.09,80952.15,14.1,-0.0004,0.0,0.05676]
[1777980644713,64.09,80953.74,14.1,-0.0004,0.0,0.05664]
[1777980645326,64.09,80956.97,14.1,-0.0004,0.0,0.05639]
[1777980646077,64.09,80956.31,14.1,-0.0004,0.0,0.05644]
[1777980648020,64.09,80953.48,14.1,-0.0004,0.0,0.05666]
[1777980648570,64.09,80953.48,14.1,-0.0004,0.0,0.05666]
[1777980649733,64.09,80953.34,14.1,-0.0004,0.0,0.05667]
[1777980650536,64.09,80953.93,14.1,-0.0004,0.0,0.05662]
[1777980652209,64.09,80951.85,14.1,-0.0004,0.0,0.05678]
[1777980652758,64.09,80951.85,14.1,-0.0004,0.0,0.05678]
[1777980653782,64.09,80952.14,14.1,-0.0004,0.0,0.05676]
[1777980654433,64.09,80952.31,14.1,-0.0004,0.0,0.05674]
[1777980656043,64.09,80951.1,14.1,-0.0004,0.0,0.05683]
[1777980656502,64.09,80951.1,14.1,-0.0004,0.0,0.05683]
[1777980660234,64.09,80952.23,14.1,-0.0004,0.0,0.05675]
[1777980661033,64.09,80952.64,14.1,-0.0004,0.0,0.05672]
[1777980666698,64.09,80945.45,14.1,-0.00041,0.0,0.05726]
[1777980667258,64.09,80939.0,14.1,-0.00041,0.0,0.05775]
[1777980669914,64.09,80934.41,14.1,-0.00041,0.0,0.0581]
[1777980671409,64.09,80935.4,14.1,-0.00041,0.0,0.05803]
[1777980671465,64.09,80935.4,14.1,-0.00041,0.0,0.05803]
[1777980676916,64.09,80939.13,14.1,-0.00041,0.0,0.05774]
[1777980681952,64.09,80939.39,14.1,-0.00041,0.0,0.05772]
[1777980683757,64.09,80939.39,14.1,-0.00041,0.0,0.05772]
[1777980683825,64.09,80939.39,14.1,-0.00041,0.0,0.05772]
[1777980684246,64.09,80937.03,14.1,-0.00041,0.0,0.0579]
[1777980684966,64.09,80937.03,14.1,-0.00041,0.0,0.0579]
[1777980685769,64.09,80937.03,14.1,-0.00041,0.0,0.0579]
[1777980693404,64.09,80937.75,14.1,-0.00041,0.0,0.05756]
[1777980694044,64.09,80937.53,14.1,-0.00041,0.0,0.05758]
[1777980694089,64.09,80937.53,14.1,-0.00041,0.0,0.05758]
[1777980695215,64.09,80937.63,14.1,-0.00041,0.0,0.05757]
[1777980698110,64.09,80954.1,14.1,-0.0004,0.0,0.05633]
[1777980698729,64.09,80954.1,14.1,-0.0004,0.0,0.05633]
[1777980702491,64.09,80957.77,14.1,-0.0004,0.0,0.05606]
[1777980703178,64.09,80960.45,14.1,-0.00039,0.0,0.05586]
[1777980708353,64.09,80962.61,14.1,-0.00039,0.0,0.0557]
[1777980709120,64.09,80965.84,14.1,-0.00039,0.0,0.05546]
[1777980711121,64.09,80964.35,14.1,-0.00039,0.0,0.05557]
[1777980711566,64.09,80964.35,14.1,-0.00039,0.0,0.05557]
[1777980716145,64.09,80963.25,14.1,-0.00039,0.0,0.05565]
[1777980716980,64.09,80963.25,14.1,-0.00039,0.0,0.05565]
[1777980719310,64.09,80962.84,14.1,-0.00039,0.0,0.05568]
[1777980720093,64.09,80962.83,14.1,-0.00039,0.0,0.05568]
[1777980723259,64.09,80960.17,14.1,-0.00039,0.0,0.05588]
[1777980726071,64.09,80955.91,14.1,-0.0004,0.0,0.0562]
[1777980727294,64.09,80955.93,14.1,-0.0004,0.0,0.05619]
[1777980728357,64.09,80955.8,14.1,-0.0004,0.0,0.0562]
[1777980732268,64.09,80955.52,14.1,-0.0004,0.0,0.05622]
[1777980732965,64.09,80955.48,14.1,-0.0004,0.0,0.05623]
[1777980738347,64.09,80954.77,14.1,-0.0004,0.0,0.05628]
[1777980743382,64.09,80954.46,14.1,-0.0004,0.0,0.0563]
[1777980745905,64.09,80954.87,14.1,-0.0004,0.0,0.05627]
[1777980746571,64.09,80954.65,14.1,-0.0004,0.0,0.05629]
[1777980753294,64.09,80945.46,14.1,-0.0004,0.0,0.0567]
[1777980753864,64.09,80945.46,14.1,-0.0004,0.0,0.0567]
[1777980760501,64.09,80947.73,14.1,-0.0004,0.0,0.05653]
[1777980764441,64.09,80945.65,14.1,-0.0004,0.0,0.05668]
[1777980765212,64.09,80945.18,14.1,-0.0004,0.0,0.05672]
[1777980766429,64.09,80945.36,14.1,-0.0004,0.0,0.0567]
[1777980767209,64.09,80947.42,14.1,-0.0004,0.0,0.05655]
[1777980772162,64.09,80947.36,14.1,-0.0004,0.0,0.05655]
[1777980772805,64.09,80947.36,14.1,-0.0004,0.0,0.05655]
[1777980774181,64.09,80947.5,14.1,-0.0004,0.0,0.05654]
[1777980774829,64.09,80947.5,14.1,-0.0004,0.0,0.05654]
[1777980775411,64.09,80947.8,14.1,-0.0004,0.0,0.05652]
[1777980776171,64.09,80947.96,14.1,-0.0004,0.0,0.05651]
[1777980781650,64.09,80962.82,14.1,-0.00039,0.0,0.05541]
[1777980786685,64.09,80957.87,14.1,-0.00039,0.0,0.05577]
[1777980790117,64.09,80956.47,14.1,-0.0004,0.0,0.05588]
[1777980790813,64.09,80956.47,14.1,-0.0004,0.0,0.05588]
[1777980792334,64.09,80956.45,14.1,-0.0004,0.0,0.05588]
[1777980793031,64.09,80957.03,14.1,-0.00039,0.0,0.05583]
[1777980794948,64.09,80957.0,14.1,-0.00039,0.0,0.05584]
[1777980795638,64.09,80955.86,14.1,-0.0004,0.0,0.05592]
[1777980800784,64.09,80952.73,14.1,-0.0004,0.0,0.05615]
[1777980805821,64.09,80956.68,14.1,-0.00039,0.0,0.05586]
[1777980808537,64.09,80956.75,14.1,-0.00039,0.0,0.05586]
[1777980809224,64.09,80956.79,14.1,-0.00039,0.0,0.05585]
[1777980814885,64.09,80959.25,14.1,-0.00039,0.0,0.05539]
[1777980821002,64.09,80956.46,14.1,-0.00039,0.0,0.0556]
[1777980821550,64.09,80956.11,14.1,-0.00039,0.0,0.05563]
[1777980822144,64.09,80956.49,14.1,-0.00039,0.0,0.0556]
[1777980822770,64.09,80956.49,14.1,-0.00039,0.0,0.0556]
[1777980828143,64.09,80949.35,14.1,-0.0004,0.0,0.05613]
[1777980828687,64.09,80949.35,14.1,-0.0004,0.0,0.05613]
[1777980829256,64.09,80950.07,14.1,-0.0004,0.0,0.05607]
[1777980829984,64.09,80950.07,14.1,-0.0004,0.0,0.05607]
[1777980831279,64.09,80950.0,14.1,-0.0004,0.0,0.05608]
[1777980832020,64.09,80950.0,14.1,-0.0004,0.0,0.05608]
[1777980833214,64.09,80950.29,14.1,-0.0004,0.0,0.05606]
[1777980833802,64.09,80950.29,14.1,-0.0004,0.0,0.05606]
[1777980839851,64.09,80954.07,14.1,-0.00039,0.0,0.05578]
[1777980841088,64.09,80954.1,14.1,-0.00039,0.0,0.05577]
[1777980842917,64.09,80953.3,14.1,-0.00039,0.0,0.05583]
[1777980843309,64.09,80952.26,14.1,-0.0004,0.0,0.05591]
[1777980847492,64.09,80960.82,14.1,-0.00039,0.0,0.05528]
[1777980847840,64.09,80960.82,14.1,-0.00039,0.0,0.05528]
[1777980853241,64.09,80969.14,14.1,-0.00039,0.0,0.05467]
[1777980853275,64.09,80969.14,14.1,-0.00039,0.0,0.05467]
[1777980853302,64.09,80969.14,14.1,-0.00039,0.0,0.05467]
[1777980854288,64.09,80969.18,14.1,-0.00039,0.0,0.05467]
[1777980860203,64.09,80981.64,14.1,-0.00038,0.0,0.05377]
[1777980862175,64.09,80982.76,14.1,-0.00038,0.0,0.05369]
[1777980862194,64.09,80982.76,14.1,-0.00038,0.0,0.05369]
[1777980864038,64.09,80982.42,14.1,-0.00038,0.0,0.05371]
[1777980864567,64.09,80981.63,14.1,-0.00038,0.0,0.05377]
[1777980867102,64.09,80982.8,14.1,-0.00038,0.0,0.05369]
[1777980867610,64.09,80982.8,14.1,-0.00038,0.0,0.05369]
[1777980869613,64.09,80982.96,14.1,-0.00038,0.0,0.05368]
[1777980870264,64.09,80983.12,14.1,-0.00038,0.0,0.05366]
[1777980872735,64.09,80981.97,14.1,-0.00038,0.0,0.05348]
[1777980873293,64.09,80982.1,14.1,-0.00038,0.0,0.05347]
[1777980879337,64.09,80982.41,14.1,-0.00038,0.0,0.05345]
[1777980884372,64.09,80983.05,14.1,-0.00038,0.0,0.0534]
[1777980888553,64.09,80983.99,14.1,-0.00038,0.0,0.05333]
[1777980888620,64.09,80983.99,14.1,-0.00038,0.0,0.05333]
[1777980889204,64.09,80986.66,14.1,-0.00037,0.0,0.05315]
[1777980889753,64.09,80986.66,14.1,-0.00037,0.0,0.05315]
[1777980891898,64.09,80997.16,14.1,-0.00037,0.0,0.05241]
[1777980892078,64.09,80997.16,14.1,-0.00037,0.0,0.05241]
[1777980892565,64.09,81001.83,14.1,-0.00037,0.0,0.05208]
[1777980894097,64.09,81007.11,14.1,-0.00036,0.0,0.05171]
[1777980895693,64.09,81008.27,14.1,-0.00036,0.0,0.05163]
[1777980897105,64.09,81008.6,14.1,-0.00036,0.0,0.05161]
[1777980898181,64.09,81007.43,14.1,-0.00036,0.0,0.05169]
[1777980898874,64.09,81007.43,14.1,-0.00036,0.0,0.05169]
[1777980900522,64.09,81004.8,14.1,-0.00036,0.0,0.05187]
[1777980901278,64.09,81004.66,14.1,-0.00036,0.0,0.05188]
[1777980901848,64.09,81004.66,14.1,-0.00036,0.0,0.05188]
[1777980901882,64.09,81004.66,14.1,-0.00036,0.0,0.05188]
[1777980902732,64.09,81005.41,14.1,-0.00036,0.0,0.05183]
[1777980903465,64.09,80999.93,14.1,-0.00037,0.0,0.05221]
[1777980904038,64.09,80999.93,14.1,-0.00037,0.0,0.05221]
[1777980909393,64.09,80995.01,14.1,-0.00037,0.0,0.05256]
[1777980909713,64.09,80995.01,14.1,-0.00037,0.0,0.05256]
[1777980913855,64.09,80992.71,14.1,-0.00037,0.0,0.05272]
[1777980914382,64.09,80995.93,14.1,-0.00037,0.0,0.05249]
[1777980914637,64.09,80995.93,14.1,-0.00037,0.0,0.05249]
[1777980916732,64.09,80997.86,14.1,-0.00037,0.0,0.05236]
[1777980918063,64.09,80997.82,14.1,-0.00037,0.0,0.05236]
[1777980920124,64.09,80997.54,14.1,-0.00037,0.0,0.05238]
[1777980920817,64.09,80997.53,14.1,-0.00037,0.0,0.05238]
[1777980921384,64.09,80998.06,14.1,-0.00037,0.0,0.05234]
[1777980922154,64.09,81002.15,14.1,-0.00037,0.0,0.05206]
[1777980923341,64.09,81003.81,14.1,-0.00037,0.0,0.05194]
[1777980924126,64.09,81003.81,14.1,-0.00037,0.0,0.05194]
[1777980924804,64.09,81004.69,14.1,-0.00036,0.0,0.05188]
[1777980925334,64.09,81004.42,14.1,-0.00036,0.0,0.0519]
[1777980926678,64.09,81005.25,14.1,-0.00036,0.0,0.05184]
[1777980927199,64.09,81005.67,14.1,-0.00036,0.0,0.05181]
[1777980932714,64.09,81004.08,14.1,-0.00036,0.0,0.05166]
[1777980937749,64.09,81000.41,14.1,-0.00037,0.0,0.05192]
[1777980941609,64.09,81001.98,14.1,-0.00036,0.0,0.05181]
[1777980942193,64.09,81001.15,14.1,-0.00036,0.0,0.05187]
[1777980947820,64.09,80996.07,14.1,-0.00037,0.0,0.05222]
[1777980952855,64.09,81004.88,14.1,-0.00036,0.0,0.05161]
[1777980955077,64.09,81004.62,14.1,-0.00036,0.0,0.05163]
[1777980955353,64.09,81005.29,14.1,-0.00036,0.0,0.05158]
[1777980958599,64.09,81007.58,14.1,-0.00036,0.0,0.05142]
[1777980959193,64.09,81007.62,14.1,-0.00036,0.0,0.05142]
[1777980962548,64.09,81006.89,14.1,-0.00036,0.0,0.05147]
[1777980963142,64.09,81006.89,14.1,-0.00036,0.0,0.05147]
[1777980967756,64.09,81007.2,14.1,-0.00036,0.0,0.05145]
[1777980968972,64.09,81007.77,14.1,-0.00036,0.0,0.05141]
[1777980972828,64.09,81008.06,14.1,-0.00036,0.0,0.05139]
[1777980973232,64.09,81007.99,14.1,-0.00036,0.0,0.05139]
[1777980975296,64.09,81008.54,14.1,-0.00036,0.0,0.05136]
[1777980976044,64.09,81008.54,14.1,-0.00036,0.0,0.05136]
[1777980978336,64.09,81008.05,14.1,-0.00036,0.0,0.05139]
[1777980979037,64.09,81008.05,14.1,-0.00036,0.0,0.05139]
[1777980984076,64.09,81008.16,14.1,-0.00036,0.0,0.05138]
[1777980985282,64.09,81008.17,14.1,-0.00036,0.0,0.05138]
[1777980985913,64.09,81008.17,14.1,-0.00036,0.0,0.05138]
[1777980985973,64.09,81008.17,14.1,-0.00036,0.0,0.05138]
[1777980986527,64.09,81011.5,14.1,-0.00036,0.0,0.05115]
[1777980988336,64.09,81019.76,14.1,-0.00036,0.0,0.05059]
[1777980989554,64.09,81021.06,14.1,-0.00035,0.0,0.0505]
[1777980995154,64.09,81018.76,14.1,-0.00035,0.0,0.0504]
[1777980998625,64.09,81016.89,14.1,-0.00035,0.0,0.05053]
[1777980999267,64.09,81016.85,14.1,-0.00035,0.0,0.05053]
[1777980999864,64.09,81016.85,14.1,-0.00035,0.0,0.05053]
[1777981000520,64.09,81017.94,14.1,-0.00035,0.0,0.05046]
[1777981002298,64.09,81018.1,14.1,-0.00035,0.0,0.05045]
[1777981002878,64.09,81018.1,14.1,-0.00035,0.0,0.05045]
[1777981004194,64.09,81017.42,14.1,-0.00035,0.0,0.05049]
[1777981004879,64.09,81017.42,14.1,-0.00035,0.0,0.05049]
[1777981006163,64.09,81017.71,14.1,-0.00035,0.0,0.05048]
[1777981007278,64.09,81016.63,14.1,-0.00035,0.0,0.05055]
[1777981011925,64.09,81014.55,14.1,-0.00036,0.0,0.05069]
[1777981012509,64.09,81012.12,14.1,-0.00036,0.0,0.05085]
[1777981013140,64.09,81012.12,14.1,-0.00036,0.0,0.05085]
[1777981013840,64.09,81013.59,14.1,-0.00036,0.0,0.05075]
[1777981015754,64.09,81013.25,14.1,-0.00036,0.0,0.05078]
[1777981016969,64.09,81013.18,14.1,-0.00036,0.0,0.05078]
[1777981017466,64.09,81013.5,14.1,-0.00036,0.0,0.05076]
[1777981018171,64.09,81013.5,14.1,-0.00036,0.0,0.05076]
[1777981021510,64.09,81013.28,14.1,-0.00036,0.0,0.05078]
[1777981022119,64.09,81013.28,14.1,-0.00036,0.0,0.05078]
[1777981026598,64.09,81012.59,14.1,-0.00036,0.0,0.05082]
[1777981027209,64.09,81012.59,14.1,-0.00036,0.0,0.05082]
[1777981031265,64.09,81013.62,14.1,-0.00036,0.0,0.05075]
[1777981031313,64.09,81013.62,14.1,-0.00036,0.0,0.05075]
[1777981033318,64.09,81007.0,14.1,-0.00036,0.0,0.0512]
[1777981034134,64.09,81007.0,14.1,-0.00036,0.0,0.0512]
[1777981034670,64.09,81003.2,14.1,-0.00036,0.0,0.05147]
[1777981035315,64.09,81003.0,14.1,-0.00036,0.0,0.05148]
[1777981038812,64.09,81005.68,14.1,-0.00036,0.0,0.05129]
[1777981039270,64.09,81006.89,14.1,-0.00036,0.0,0.05121]
[1777981040816,64.09,81006.87,14.1,-0.00036,0.0,0.05121]
[1777981041270,64.09,81006.94,14.1,-0.00036,0.0,0.05121]
[1777981041907,64.09,81006.94,14.1,-0.00036,0.0,0.05121]
[1777981042541,64.09,81006.94,14.1,-0.00036,0.0,0.05121]
[1777981045156,64.09,81004.47,14.1,-0.00036,0.0,0.05138]
[1777981045770,64.09,81004.76,14.1,-0.00036,0.0,0.05136]
[1777981051548,64.09,81004.67,14.1,-0.00036,0.0,0.05111]
[1777981052989,64.09,81004.67,14.1,-0.00036,0.0,0.05111]
[1777981053506,64.09,81003.8,14.1,-0.00036,0.0,0.05117]
[1777981056168,64.09,81004.64,14.1,-0.00036,0.0,0.05111]
[1777981056809,64.09,81004.24,14.1,-0.00036,0.0,0.05114]
[1777981059598,64.09,81002.73,14.1,-0.00036,0.0,0.05124]
[1777981059632,64.09,81002.73,14.1,-0.00036,0.0,0.05124]
[1777981061623,64.09,81017.2,14.1,-0.00035,0.0,0.05026]
[1777981064948,64.09,81016.86,14.1,-0.00035,0.0,0.05028]
[1777981065747,64.09,81016.86,14.1,-0.00035,0.0,0.05028]
[1777981071148,64.09,81015.59,14.1,-0.00035,0.0,0.05036]
[1777981072936,64.09,81014.74,14.1,-0.00035,0.0,0.05042]
[1777981073549,64.09,81014.7,14.1,-0.00035,0.0,0.05042]
[1777981074230,64.09,81014.7,14.1,-0.00035,0.0,0.05042]
[1777981074880,64.09,81014.49,14.1,-0.00035,0.0,0.05044]
[1777981076067,64.09,81014.87,14.1,-0.00035,0.0,0.05041]
[1777981076582,64.09,81015.39,14.1,-0.00035,0.0,0.05038]
[1777981077379,64.09,81015.39,14.1,-0.00035,0.0,0.05038]
[1777981078054,64.09,81015.39,14.1,-0.00035,0.0,0.05038]
[1777981084048,64.09,81016.04,14.1,-0.00035,0.0,0.05033]
[1777981086056,64.09,81016.63,14.1,-0.00035,0.0,0.05029]
[1777981090277,64.09,81016.06,14.1,-0.00035,0.0,0.05033]
[1777981091025,64.09,81015.87,14.1,-0.00035,0.0,0.05034]
[1777981091778,64.09,81015.97,14.1,-0.00035,0.0,0.05034]
[1777981092268,64.09,81015.97,14.1,-0.00035,0.0,0.05034]
[1777981093345,64.09,81016.63,14.1,-0.00035,0.0,0.05029]
[1777981094039,64.09,81016.63,14.1,-0.00035,0.0,0.05029]
[1777981096309,64.09,81016.47,14.1,-0.00035,0.0,0.0503]
[1777981097140,64.09,81016.47,14.1,-0.00035,0.0,0.0503]
[1777981101316,64.09,81016.47,14.1,-0.00035,0.0,0.0503]
[1777981101804,64.09,81016.47,14.1,-0.00035,0.0,0.0503]
[1777981101839,64.09,81016.47,14.1,-0.00035,0.0,0.0503]
[1777981101917,64.09,81016.47,14.1,-0.00035,0.0,0.0503]
[1777981101955,64.09,81016.47,14.1,-0.00035,0.0,0.0503]
[1777981102806,64.09,81020.35,14.1,-0.00035,0.0,0.05004]
[1777981102975,64.09,81020.35,14.1,-0.00035,0.0,0.05004]
[1777981103194,64.09,81020.35,14.1,-0.00035,0.0,0.05004]
[1777981103270,64.09,81045.88,14.1,-0.00034,0.0,0.04836]
[1777981106078,64.09,81041.02,14.1,-0.00034,0.0,0.04867]
[1777981106656,64.09,81041.14,14.1,-0.00034,0.0,0.04867]
[1777981109051,64.09,81045.6,14.1,-0.00034,0.0,0.04837]
[1777981109752,64.09,81046.45,14.1,-0.00034,0.0,0.04832]
[1777981110993,64.09,81053.28,14.1,-0.00033,0.0,0.04788]
[1777981111532,64.09,81063.34,14.1,-0.00033,0.0,0.04723]
[1777981117008,64.09,81066.47,14.1,-0.00033,0.0,0.04679]
[1777981120319,64.09,81069.72,14.1,-0.00033,0.0,0.04659]
[1777981121137,64.09,81073.74,14.1,-0.00032,0.0,0.04634]
[1777981122044,64.09,81077.6,14.1,-0.00032,0.0,0.0461]
[1777981125744,64.09,81075.69,14.1,-0.00032,0.0,0.04622]
[1777981126247,64.09,81075.69,14.1,-0.00032,0.0,0.04622]
[1777981130565,64.09,81074.45,14.1,-0.00032,0.0,0.04629]
[1777981132331,64.09,81078.52,14.1,-0.00032,0.0,0.04604]
[1777981133093,64.09,81076.15,14.1,-0.00032,0.0,0.04619]
[1777981134129,64.09,81077.8,14.1,-0.00032,0.0,0.04608]
[1777981135033,64.09,81076.0,14.1,-0.00032,0.0,0.0462]
[1777981136197,64.09,81076.39,14.1,-0.00032,0.0,0.04617]
[1777981137043,64.09,81076.84,14.1,-0.00032,0.0,0.04614]
[1777981137765,64.09,81078.57,14.1,-0.00032,0.0,0.04604]
[1777981137784,64.09,81078.57,14.1,-0.00032,0.0,0.04604]
[1777981138036,64.09,81078.57,14.1,-0.00032,0.0,0.04604]
[1777981138162,64.09,81092.25,14.1,-0.00031,0.0,0.04519]
[1777981143197,64.09,81093.11,14.1,-0.00031,0.0,0.04514]
[1777981146557,64.09,81099.2,14.1,-0.00031,0.0,0.04477]
[1777981146888,64.09,81099.2,14.1,-0.00031,0.0,0.04477]
[1777981147530,64.09,81097.25,14.1,-0.00031,0.0,0.04489]
[1777981153267,64.09,81098.02,14.1,-0.00031,0.0,0.04484]
[1777981154549,64.09,81097.53,14.1,-0.00031,0.0,0.04487]
[1777981155930,64.09,81097.48,14.1,-0.00031,0.0,0.04487]
[1777981158302,64.09,81072.94,14.1,-0.00032,0.0,0.04639]
[1777981158817,64.09,81072.94,14.1,-0.00032,0.0,0.04639]
[1777981160131,64.09,81070.05,14.1,-0.00033,0.0,0.04657]
[1777981160751,64.09,81069.22,14.1,-0.00033,0.0,0.04662]
[1777981160988,64.09,81069.22,14.1,-0.00033,0.0,0.04662]
[1777981161488,64.09,81066.41,14.1,-0.00033,0.0,0.0468]
[1777981161533,64.09,81066.41,14.1,-0.00033,0.0,0.0468]
[1777981162329,64.09,81052.96,14.1,-0.00033,0.0,0.04765]
[1777981167253,64.09,81050.23,14.1,-0.00033,0.0,0.04783]
[1777981168364,64.09,81052.11,14.1,-0.00033,0.0,0.04771]
[1777981172047,64.09,81050.08,14.1,-0.00033,0.0,0.04784]
[1777981172622,64.09,81048.98,14.1,-0.00033,0.0,0.04767]
[1777981173788,64.09,81050.54,14.1,-0.00033,0.0,0.04757]
[1777981174535,64.09,81050.68,14.1,-0.00033,0.0,0.04756]
[1777981176334,64.09,81049.35,14.1,-0.00033,0.0,0.04764]
[1777981176860,64.09,81044.43,14.1,-0.00034,0.0,0.04796]
[1777981177076,64.09,81044.43,14.1,-0.00034,0.0,0.04796]
[1777981177700,64.09,81041.87,14.1,-0.00034,0.0,0.04813]
[1777981178899,64.09,81033.5,14.1,-0.00034,0.0,0.04867]
[1777981179391,64.09,81033.5,14.1,-0.00034,0.0,0.04867]
[1777981180843,64.09,81032.58,14.1,-0.00034,0.0,0.04873]
[1777981181458,64.09,81032.72,14.1,-0.00034,0.0,0.04872]
[1777981182393,64.09,81032.72,14.1,-0.00034,0.0,0.04872]
[1777981183169,64.09,81032.82,14.1,-0.00034,0.0,0.04871]
[1777981183665,64.09,81032.75,14.1,-0.00034,0.0,0.04872]
[1777981184888,64.09,81032.64,14.1,-0.00034,0.0,0.04873]
[1777981189268,64.09,81026.56,14.1,-0.00034,0.0,0.04913]
[1777981191244,64.09,81027.88,14.1,-0.00034,0.0,0.04904]
[1777981193114,64.09,81027.84,14.1,-0.00034,0.0,0.04904]
[1777981193828,64.09,81027.98,14.1,-0.00034,0.0,0.04903]
[1777981195847,64.09,81028.65,14.1,-0.00034,0.0,0.04899]
[1777981196950,64.09,81028.65,14.1,-0.00034,0.0,0.04899]
[1777981200276,64.09,81025.64,14.1,-0.00035,0.0,0.04919]
[1777981201171,64.09,81025.14,14.1,-0.00035,0.0,0.04922]
[1777981204384,64.09,81023.36,14.1,-0.00035,0.0,0.04934]
[1777981204487,64.09,81023.94,14.1,-0.00035,0.0,0.0493]
[1777981209828,64.09,81032.83,14.1,-0.00034,0.0,0.04871]
[1777981210216,64.09,81032.83,14.1,-0.00034,0.0,0.04871]
[1777981211067,64.09,81032.79,14.1,-0.00034,0.0,0.04872]
[1777981211319,64.09,81032.79,14.1,-0.00034,0.0,0.04872]
[1777981214735,64.09,81042.25,14.1,-0.00034,0.0,0.0481]
[1777981215112,64.09,81042.25,14.1,-0.00034,0.0,0.0481]
[1777981215765,64.09,81043.16,14.1,-0.00034,0.0,0.04804]
[1777981217026,64.09,81044.74,14.1,-0.00034,0.0,0.04794]
[1777981217341,64.09,81044.74,14.1,-0.00034,0.0,0.04794]
[1777981219311,64.09,81043.77,14.1,-0.00034,0.0,0.048]
[1777981220692,64.09,81039.48,14.1,-0.00034,0.0,0.04828]
[1777981222359,64.09,81040.73,14.1,-0.00034,0.0,0.0482]
[1777981223070,64.09,81046.77,14.1,-0.00033,0.0,0.04781]
[1777981223624,64.09,81044.56,14.1,-0.00034,0.0,0.04795]
[1777981225157,64.09,81045.35,14.1,-0.00034,0.0,0.0479]
[1777981228733,64.09,81045.7,14.1,-0.00034,0.0,0.04788]
[1777981230196,64.09,81047.29,14.1,-0.00033,0.0,0.04778]
[1777981230848,64.09,81050.72,14.1,-0.00033,0.0,0.04755]
[1777981232186,64.09,81050.05,14.1,-0.00033,0.0,0.0476]
[1777981236949,64.09,81039.8,14.1,-0.00034,0.0,0.04801]
[1777981237360,64.09,81039.8,14.1,-0.00034,0.0,0.04801]
[1777981240601,64.09,81044.63,14.1,-0.00033,0.0,0.0477]
[1777981241852,64.09,81044.55,14.1,-0.00033,0.0,0.04771]
[1777981243375,64.09,81045.65,14.1,-0.00033,0.0,0.04764]
[1777981244107,64.09,81046.41,14.1,-0.00033,0.0,0.04759]
[1777981246099,64.09,81045.72,14.1,-0.00033,0.0,0.04763]
[1777981248200,64.09,81045.72,14.1,-0.00033,0.0,0.04763]
[1777981249322,64.09,81045.09,14.1,-0.00033,0.0,0.04767]
[1777981250008,64.09,81044.27,14.1,-0.00033,0.0,0.04773]
[1777981251207,64.09,81044.27,14.1,-0.00033,0.0,0.04773]
[1777981252356,64.09,81044.27,14.1,-0.00033,0.0,0.04773]
[1777981256062,64.09,81043.17,14.1,-0.00033,0.0,0.0478]
[1777981256519,64.09,81043.21,14.1,-0.00033,0.0,0.04779]
[1777981257742,64.09,81043.24,14.1,-0.00033,0.0,0.04779]
[1777981258296,64.09,81043.24,14.1,-0.00033,0.0,0.04779]
[1777981263928,64.09,81041.28,14.1,-0.00034,0.0,0.04792]
[1777981265901,64.09,81041.95,14.1,-0.00034,0.0,0.04787]
[1777981272105,64.09,81047.7,14.1,-0.00033,0.0,0.04751]
[1777981275188,64.09,81047.31,14.1,-0.00033,0.0,0.04753]
[1777981275755,64.09,81047.34,14.1,-0.00033,0.0,0.04753]
[1777981277046,64.09,81047.56,14.1,-0.00033,0.0,0.04751]
[1777981277544,64.09,81047.31,14.1,-0.00033,0.0,0.04753]
[1777981283115,64.09,81047.03,14.1,-0.00033,0.0,0.04755]
[1777981283690,64.09,81047.44,14.1,-0.00033,0.0,0.04752]
[1777981286285,64.09,81047.37,14.1,-0.00033,0.0,0.04753]
[1777981287027,64.09,81046.83,14.1,-0.00033,0.0,0.04756]
[1777981288766,64.09,81047.69,14.1,-0.00033,0.0,0.04751]
[1777981290022,64.09,81047.73,14.1,-0.00033,0.0,0.0475]
[1777981290734,64.09,81047.68,14.1,-0.00033,0.0,0.04751]
[1777981291194,64.09,81047.68,14.1,-0.00033,0.0,0.04751]
[1777981292407,64.09,81047.71,14.1,-0.00033,0.0,0.04726]
[1777981293085,64.09,81047.87,14.1,-0.00033,0.0,0.04725]
[1777981296429,64.09,81049.35,14.1,-0.00033,0.0,0.04716]
[1777981298363,64.09,81053.97,14.1,-0.00033,0.0,0.04686]
[1777981300626,64.09,81053.99,14.1,-0.00033,0.0,0.04686]
[1777981300930,64.09,81053.99,14.1,-0.00033,0.0,0.04686]
[1777981301098,64.09,81053.99,14.1,-0.00033,0.0,0.04686]
[1777981301534,64.09,81044.85,14.1,-0.00033,0.0,0.04744]
[1777981304329,64.09,81028.23,14.1,-0.00034,0.0,0.04852]
[1777981309277,64.09,81027.86,14.1,-0.00034,0.0,0.04854]
[1777981310700,64.09,81027.51,14.1,-0.00034,0.0,0.04857]
[1777981313144,64.09,81027.72,14.1,-0.00034,0.0,0.04855]
[1777981313722,64.09,81027.52,14.1,-0.00034,0.0,0.04857]
[1777981316962,64.09,81025.42,14.1,-0.00034,0.0,0.0487]
[1777981317010,64.09,81025.42,14.1,-0.00034,0.0,0.0487]
[1777981317128,64.09,81025.42,14.1,-0.00034,0.0,0.0487]
[1777981317465,64.09,81025.42,14.1,-0.00034,0.0,0.0487]
[1777981318759,64.09,81034.28,14.1,-0.00034,0.0,0.04813]
[1777981320185,64.09,81034.82,14.1,-0.00034,0.0,0.04809]
[1777981321126,64.09,81034.55,14.1,-0.00034,0.0,0.04811]
[1777981321261,64.09,81034.55,14.1,-0.00034,0.0,0.04811]
[1777981326228,64.09,81038.34,14.1,-0.00034,0.0,0.04786]
[1777981326895,64.09,81038.26,14.1,-0.00034,0.0,0.04787]
[1777981328297,64.09,81038.26,14.1,-0.00034,0.0,0.04787]
[1777981329049,64.09,81038.42,14.1,-0.00034,0.0,0.04786]
[1777981329530,64.09,81038.42,14.1,-0.00034,0.0,0.04786]
[1777981330390,64.09,81037.88,14.1,-0.00034,0.0,0.04789]
[1777981332134,64.09,81039.21,14.1,-0.00033,0.0,0.04781]
[1777981332778,64.09,81039.48,14.1,-0.00033,0.0,0.04779]
[1777981333310,64.09,81039.48,14.1,-0.00033,0.0,0.04779]
[1777981334169,64.09,81039.93,14.1,-0.00033,0.0,0.04776]
[1777981339145,64.09,81039.7,14.1,-0.00033,0.0,0.04778]
[1777981339805,64.09,81039.74,14.1,-0.00033,0.0,0.04777]
[1777981340254,64.09,81039.74,14.1,-0.00033,0.0,0.04777]
[1777981341561,64.09,81039.7,14.1,-0.00033,0.0,0.04778]
[1777981342222,64.09,81039.85,14.1,-0.00033,0.0,0.04777]
[1777981342850,64.09,81039.85,14.1,-0.00033,0.0,0.04777]
[1777981344919,64.09,81040.25,14.1,-0.00033,0.0,0.04774]
[1777981345421,64.09,81040.25,14.1,-0.00033,0.0,0.04774]
[1777981346702,64.09,81040.33,14.1,-0.00033,0.0,0.04773]
[1777981347186,64.09,81040.33,14.1,-0.00033,0.0,0.04773]
[1777981351889,64.09,81039.85,14.1,-0.00033,0.0,0.04777]
[1777981352473,64.09,81039.85,14.1,-0.00033,0.0,0.04777]
[1777981353728,64.09,81042.69,14.1,-0.00033,0.0,0.04734]
[1777981356100,64.09,81039.81,14.1,-0.00033,0.0,0.04752]
[1777981357977,64.09,81039.74,14.1,-0.00033,0.0,0.04753]
[1777981358337,64.09,81039.74,14.1,-0.00033,0.0,0.04753]
[1777981360379,64.09,81039.58,14.1,-0.00033,0.0,0.04754]
[1777981361692,64.09,81037.66,14.1,-0.00033,0.0,0.04766]
[1777981362892,64.09,81035.61,14.1,-0.00034,0.0,0.04779]
[1777981363336,64.09,81035.61,14.1,-0.00034,0.0,0.04779]
[1777981367974,64.09,81030.47,14.1,-0.00034,0.0,0.04813]
[1777981368500,64.09,81030.47,14.1,-0.00034,0.0,0.04813]
[1777981369222,64.09,81030.44,14.1,-0.00034,0.0,0.04813]
[1777981370118,64.09,81030.33,14.1,-0.00034,0.0,0.04814]
[1777981370796,64.09,81030.4,14.1,-0.00034,0.0,0.04813]
[1777981371346,64.09,81030.4,14.1,-0.00034,0.0,0.04813]
[1777981372077,64.09,81029.89,14.1,-0.00034,0.0,0.04816]
[1777981372544,64.09,81029.89,14.1,-0.00034,0.0,0.04816]
[1777981376935,64.09,81029.34,14.1,-0.00034,0.0,0.0482]
[1777981377575,64.09,81029.34,14.1,-0.00034,0.0,0.0482]
[1777981380018,64.09,81027.66,14.1,-0.00034,0.0,0.04831]
[1777981380597,64.09,81027.66,14.1,-0.00034,0.0,0.04831]
[1777981385909,64.09,81033.86,14.1,-0.00034,0.0,0.04791]
[1777981387986,64.09,81033.9,14.1,-0.00034,0.0,0.0479]
[1777981388533,64.09,81033.9,14.1,-0.00034,0.0,0.0479]
[1777981389134,64.09,81033.69,14.1,-0.00034,0.0,0.04792]
[1777981389818,64.09,81033.68,14.1,-0.00034,0.0,0.04792]
[1777981390369,64.09,81033.68,14.1,-0.00034,0.0,0.04792]
[1777981391110,64.09,81033.59,14.1,-0.00034,0.0,0.04792]
[1777981392242,64.09,81033.59,14.1,-0.00034,0.0,0.04792]
[1777981393525,64.09,81033.57,14.1,-0.00034,0.0,0.04793]
[1777981397105,64.09,81032.27,14.1,-0.00034,0.0,0.04801]
[1777981397649,64.09,81032.42,14.1,-0.00034,0.0,0.048]
[1777981398291,64.09,81032.42,14.1,-0.00034,0.0,0.048]
[1777981398906,64.09,81032.94,14.1,-0.00034,0.0,0.04797]
[1777981400243,64.09,81032.17,14.1,-0.00034,0.0,0.04802]
[1777981401580,64.09,81032.8,14.1,-0.00034,0.0,0.04798]
[1777981402212,64.09,81032.49,14.1,-0.00034,0.0,0.048]
[1777981402720,64.09,81029.07,14.1,-0.00034,0.0,0.04822]
[1777981404021,64.09,81029.44,14.1,-0.00034,0.0,0.04819]
[1777981404461,64.09,81029.44,14.1,-0.00034,0.0,0.04819]
[1777981410046,64.09,81032.78,14.1,-0.00034,0.0,0.04798]
[1777981410116,64.09,81032.78,14.1,-0.00034,0.0,0.04798]
[1777981410895,64.09,81035.47,14.1,-0.00034,0.0,0.0478]
[1777981411389,64.09,81035.47,14.1,-0.00034,0.0,0.0478]
[1777981417127,64.09,81052.27,14.1,-0.00033,0.0,0.04649]
[1777981417849,64.09,81052.27,14.1,-0.00033,0.0,0.04649]
[1777981418359,64.09,81052.27,14.1,-0.00033,0.0,0.04649]
[1777981422708,64.09,81050.65,14.1,-0.00033,0.0,0.04659]
[1777981423261,64.09,81050.65,14.1,-0.00033,0.0,0.04659]
[1777981424100,64.09,81049.8,14.1,-0.00033,0.0,0.04665]
[1777981424767,64.09,81049.62,14.1,-0.00033,0.0,0.04666]
[1777981429465,64.09,81048.25,14.1,-0.00033,0.0,0.04674]
[1777981430164,64.09,81048.28,14.1,-0.00033,0.0,0.04674]
[1777981432963,64.09,81048.63,14.1,-0.00033,0.0,0.04672]
[1777981434228,64.09,81048.82,14.1,-0.00033,0.0,0.04671]
[1777981439281,64.09,81048.79,14.1,-0.00033,0.0,0.04671]
[1777981441802,64.09,81050.14,14.1,-0.00033,0.0,0.04663]
[1777981443368,64.09,81050.03,14.1,-0.00033,0.0,0.04663]
[1777981448394,64.09,81049.47,14.1,-0.00033,0.0,0.04667]
[1777981449082,64.09,81049.47,14.1,-0.00033,0.0,0.04667]
[1777981454152,64.09,81050.66,14.1,-0.00033,0.0,0.04659]
[1777981454783,64.09,81050.53,14.1,-0.00033,0.0,0.0466]
[1777981456120,64.09,81047.11,14.1,-0.00033,0.0,0.04682]
[1777981456685,64.09,81047.56,14.1,-0.00033,0.0,0.04679]
[1777981462444,64.09,81047.67,14.1,-0.00033,0.0,0.04678]
[1777981465037,64.09,81047.29,14.1,-0.00033,0.0,0.04681]
[1777981466257,64.09,81047.04,14.1,-0.00033,0.0,0.04682]
[1777981467611,64.09,81047.43,14.1,-0.00033,0.0,0.0468]
[1777981468180,64.09,81047.27,14.1,-0.00033,0.0,0.04681]
[1777981471014,64.09,81044.36,14.1,-0.00033,0.0,0.04699]
[1777981471722,64.09,81044.41,14.1,-0.00033,0.0,0.04675]
[1777981472901,64.09,81044.53,14.1,-0.00033,0.0,0.04674]
[1777981473497,64.09,81044.53,14.1,-0.00033,0.0,0.04674]
[1777981474002,64.09,81043.76,14.1,-0.00033,0.0,0.04679]
[1777981476247,64.09,81044.46,14.1,-0.00033,0.0,0.04674]
[1777981480138,64.09,81047.27,14.1,-0.00033,0.0,0.04657]
[1777981481339,64.09,81047.7,14.1,-0.00033,0.0,0.04654]
[1777981482714,64.09,81048.11,14.1,-0.00033,0.0,0.04651]
[1777981483392,64.09,81048.11,14.1,-0.00033,0.0,0.04651]
[1777981486050,64.09,81045.25,14.1,-0.00033,0.0,0.04669]
[1777981486540,64.09,81045.25,14.1,-0.00033,0.0,0.04669]
[1777981487826,64.09,81046.41,14.1,-0.00033,0.0,0.04662]
[1777981488292,64.09,81046.41,14.1,-0.00033,0.0,0.04662]
[1777981492322,64.09,81044.28,14.1,-0.00033,0.0,0.04676]
[1777981494283,64.09,81037.49,14.1,-0.00033,0.0,0.04719]
[1777981498607,64.09,81035.82,14.1,-0.00033,0.0,0.04729]
[1777981498783,64.09,81036.36,14.1,-0.00033,0.0,0.04726]
[1777981499309,64.09,81036.36,14.1,-0.00033,0.0,0.04726]
[1777981500141,64.09,81036.38,14.1,-0.00033,0.0,0.04726]
[1777981500906,64.09,81036.73,14.1,-0.00033,0.0,0.04723]
[1777981507274,64.09,81036.84,14.1,-0.00033,0.0,0.04723]
[1777981508510,64.09,81036.85,14.1,-0.00033,0.0,0.04723]
[1777981509250,64.09,81033.92,14.1,-0.00033,0.0,0.04741]
[1777981509959,64.09,81032.86,14.1,-0.00033,0.0,0.04748]
[1777981512312,64.09,81032.9,14.1,-0.00033,0.0,0.04748]
[1777981513112,64.09,81032.9,14.1,-0.00033,0.0,0.04748]
[1777981514275,64.09,81032.9,14.1,-0.00033,0.0,0.04748]
[1777981515044,64.09,81032.9,14.1,-0.00033,0.0,0.04748]
[1777981516472,64.09,81033.93,14.1,-0.00033,0.0,0.04741]
[1777981517429,64.09,81034.24,14.1,-0.00033,0.0,0.04739]
[1777981518126,64.09,81037.43,14.1,-0.00033,0.0,0.04719]
[1777981520132,64.09,81040.41,14.1,-0.00033,0.0,0.047]
[1777981520804,64.09,81040.07,14.1,-0.00033,0.0,0.04702]
[1777981522441,64.09,81039.27,14.1,-0.00033,0.0,0.04707]
[1777981523155,64.09,81039.42,14.1,-0.00033,0.0,0.04706]
[1777981525112,64.09,81039.46,14.1,-0.00033,0.0,0.04706]
[1777981525610,64.09,81039.46,14.1,-0.00033,0.0,0.04706]
[1777981529179,64.09,81038.87,14.1,-0.00033,0.0,0.0471]
[1777981529780,64.09,81038.84,14.1,-0.00033,0.0,0.0471]
[1777981534341,64.09,81039.53,14.1,-0.00033,0.0,0.04681]
[1777981539987,64.09,81034.57,14.1,-0.00033,0.0,0.04713]
[1777981542302,64.09,81035.58,14.1,-0.00033,0.0,0.04707]
[1777981542945,64.09,81035.65,14.1,-0.00033,0.0,0.04706]
[1777981543415,64.09,81035.65,14.1,-0.00033,0.0,0.04706]
[1777981544123,64.09,81035.65,14.1,-0.00033,0.0,0.04706]
[1777981550696,64.09,81036.92,14.1,-0.00033,0.0,0.04698]
[1777981551315,64.09,81037.71,14.1,-0.00033,0.0,0.04693]
[1777981552088,64.09,81037.59,14.1,-0.00033,0.0,0.04694]
[1777981552608,64.09,81037.59,14.1,-0.00033,0.0,0.04694]
[1777981553731,64.09,81036.9,14.1,-0.00033,0.0,0.04698]
[1777981554514,64.09,81036.85,14.1,-0.00033,0.0,0.04698]
[1777981558377,64.09,81036.14,14.1,-0.00033,0.0,0.04703]
[1777981559787,64.09,81036.14,14.1,-0.00033,0.0,0.04703]
[1777981565163,64.09,81034.95,14.1,-0.00033,0.0,0.04711]
[1777981567950,64.09,81035.93,14.1,-0.00033,0.0,0.04704]
[1777981568383,64.09,81035.93,14.1,-0.00033,0.0,0.04704]
[1777981574675,64.09,81042.49,14.1,-0.00033,0.0,0.04663]
[1777981575386,64.09,81041.47,14.1,-0.00033,0.0,0.04669]
[1777981581275,64.09,81042.49,14.1,-0.00033,0.0,0.04663]
[1777981582365,64.09,81042.49,14.1,-0.00033,0.0,0.04663]
[1777981582387,64.09,81042.49,14.1,-0.00033,0.0,0.04663]
[1777981582431,64.09,81042.49,14.1,-0.00033,0.0,0.04663]
[1777981582508,64.09,81042.49,14.1,-0.00033,0.0,0.04663]
[1777981583289,64.09,81055.22,14.1,-0.00032,0.0,0.04583]
[1777981585761,64.09,81058.11,14.1,-0.00032,0.0,0.04565]
[1777981585798,64.09,81058.11,14.1,-0.00032,0.0,0.04565]
[1777981588238,64.09,81062.63,14.1,-0.00032,0.0,0.04537]
[1777981589310,64.09,81061.41,14.1,-0.00032,0.0,0.04545]
[1777981594366,64.09,81063.39,14.1,-0.00032,0.0,0.04509]
[1777981596526,64.09,81063.4,14.1,-0.00032,0.0,0.04509]
[1777981597255,64.09,81063.34,14.1,-0.00032,0.0,0.04509]
[1777981598753,64.09,81063.62,14.1,-0.00032,0.0,0.04508]
[1777981599250,64.09,81063.82,14.1,-0.00031,0.0,0.04507]
[1777981600694,64.09,81061.65,14.1,-0.00032,0.0,0.0452]
[1777981601291,64.09,81061.43,14.1,-0.00032,0.0,0.04521]
[1777981602050,64.09,81061.48,14.1,-0.00032,0.0,0.04521]
[1777981602760,64.09,81061.48,14.1,-0.00032,0.0,0.04521]
[1777981603307,64.09,81060.86,14.1,-0.00032,0.0,0.04525]
[1777981604053,64.09,81059.79,14.1,-0.00032,0.0,0.04531]
[1777981609471,64.09,81061.58,14.1,-0.00032,0.0,0.0452]
[1777981612009,64.09,81062.0,14.1,-0.00032,0.0,0.04518]
[1777981614232,64.09,81060.89,14.1,-0.00032,0.0,0.04525]
[1777981616796,64.09,81061.23,14.1,-0.00032,0.0,0.04522]
[1777981617419,64.09,81061.21,14.1,-0.00032,0.0,0.04523]
[1777981618119,64.09,81061.21,14.1,-0.00032,0.0,0.04523]
[1777981618853,64.09,81059.67,14.1,-0.00032,0.0,0.04532]
[1777981624576,64.09,81067.48,14.1,-0.00031,0.0,0.04484]
[1777981629611,64.09,81066.21,14.1,-0.00031,0.0,0.04492]
[1777981630206,64.09,81066.21,14.1,-0.00031,0.0,0.04492]
[1777981630985,64.09,81065.67,14.1,-0.00031,0.0,0.04495]
[1777981631522,64.09,81065.67,14.1,-0.00031,0.0,0.04495]
[1777981632221,64.09,81064.62,14.1,-0.00031,0.0,0.04502]
[1777981637667,64.09,81059.83,14.1,-0.00032,0.0,0.04531]
[1777981641998,64.09,81060.53,14.1,-0.00032,0.0,0.04527]
[1777981643175,64.09,81060.34,14.1,-0.00032,0.0,0.04528]
[1777981648360,64.09,81064.81,14.1,-0.00031,0.0,0.04501]
[1777981649574,64.09,81064.8,14.1,-0.00031,0.0,0.04501]
[1777981651406,64.09,81066.48,14.1,-0.00031,0.0,0.0449]
[1777981652178,64.09,81067.35,14.1,-0.00031,0.0,0.04462]
[1777981656497,64.09,81065.92,14.1,-0.00031,0.0,0.0447]
[1777981657369,64.09,81064.65,14.1,-0.00031,0.0,0.04478]
[1777981657997,64.09,81064.6,14.1,-0.00031,0.0,0.04478]
[1777981658500,64.09,81064.6,14.1,-0.00031,0.0,0.04478]
[1777981668900,64.09,81060.81,14.1,-0.00031,0.0,0.04502]
[1777981674099,64.09,81064.19,14.1,-0.00031,0.0,0.04481]
[1777981674598,64.09,81064.19,14.1,-0.00031,0.0,0.04481]
[1777981677140,64.09,81065.85,14.1,-0.00031,0.0,0.04471]
[1777981678541,64.09,81064.61,14.1,-0.00031,0.0,0.04478]
[1777981682006,64.09,81060.62,14.1,-0.00031,0.0,0.04503]
[1777981682037,64.09,81060.62,14.1,-0.00031,0.0,0.04503]
[1777981682380,64.09,81060.62,14.1,-0.00031,0.0,0.04503]
[1777981683104,64.09,81058.39,14.1,-0.00032,0.0,0.04516]
[1777981689047,64.09,81048.71,14.1,-0.00032,0.0,0.04576]
[1777981689753,64.09,81048.71,14.1,-0.00032,0.0,0.04576]
[1777981690307,64.09,81047.07,14.1,-0.00032,0.0,0.04586]
[1777981692266,64.09,81046.82,14.1,-0.00032,0.0,0.04588]
[1777981692920,64.09,81046.82,14.1,-0.00032,0.0,0.04588]
[1777981693353,64.09,81046.49,14.1,-0.00032,0.0,0.0459]
[1777981693891,64.09,81046.49,14.1,-0.00032,0.0,0.0459]
[1777981694476,64.09,81039.11,14.1,-0.00032,0.0,0.04636]
[1777981694698,64.09,81039.11,14.1,-0.00032,0.0,0.04636]
[1777981694777,64.09,81039.11,14.1,-0.00032,0.0,0.04636]
[1777981695214,64.09,81036.9,14.1,-0.00033,0.0,0.0465]
[1777981695847,64.09,81036.9,14.1,-0.00033,0.0,0.0465]
[1777981697673,64.09,81035.04,14.1,-0.00033,0.0,0.04662]
[1777981699112,64.09,81035.61,14.1,-0.00033,0.0,0.04658]
[1777981703820,64.09,81036.81,14.1,-0.00033,0.0,0.04651]
[1777981704329,64.09,81037.01,14.1,-0.00033,0.0,0.04649]
[1777981707629,64.09,81031.62,14.1,-0.00033,0.0,0.04683]
[1777981708180,64.09,81030.15,14.1,-0.00033,0.0,0.04693]
[1777981708786,64.09,81030.15,14.1,-0.00033,0.0,0.04693]
[1777981709314,64.09,81030.19,14.1,-0.00033,0.0,0.04692]
[1777981710711,64.09,81030.15,14.1,-0.00033,0.0,0.04693]
[1777981711379,64.09,81028.72,14.1,-0.00033,0.0,0.04702]
[1777981712038,64.09,81029.23,14.1,-0.00033,0.0,0.04674]
[1777981715796,64.09,81028.75,14.1,-0.00033,0.0,0.04677]
[1777981716373,64.09,81028.75,14.1,-0.00033,0.0,0.04677]
[1777981719261,64.09,81030.25,14.1,-0.00033,0.0,0.04668]
[1777981720713,64.09,81029.67,14.1,-0.00033,0.0,0.04672]
[1777981721279,64.09,81029.03,14.1,-0.00033,0.0,0.04676]
[1777981722451,64.09,81029.03,14.1,-0.00033,0.0,0.04676]
[1777981722940,64.09,81029.03,14.1,-0.00033,0.0,0.04676]
[1777981723131,64.09,81029.03,14.1,-0.00033,0.0,0.04676]
[1777981724356,64.09,81029.03,14.1,-0.00033,0.0,0.04676]
[1777981725206,64.09,81027.37,14.1,-0.00033,0.0,0.04686]
[1777981725969,64.09,81027.44,14.1,-0.00033,0.0,0.04686]
[1777981726487,64.09,81027.44,14.1,-0.00033,0.0,0.04686]
[1777981727173,64.09,81027.68,14.1,-0.00033,0.0,0.04684]
[1777981727833,64.09,81027.68,14.1,-0.00033,0.0,0.04684]
[1777981729000,64.09,81027.47,14.1,-0.00033,0.0,0.04685]
[1777981730802,64.09,81026.97,14.1,-0.00033,0.0,0.04689]
[1777981736166,64.09,81027.52,14.1,-0.00033,0.0,0.04685]
[1777981736785,64.09,81027.52,14.1,-0.00033,0.0,0.04685]
[1777981737361,64.09,81024.84,14.1,-0.00033,0.0,0.04702]
[1777981737925,64.09,81024.84,14.1,-0.00033,0.0,0.04702]
[1777981738370,64.09,81024.84,14.1,-0.00033,0.0,0.04702]
[1777981739110,64.09,81024.33,14.1,-0.00033,0.0,0.04705]
[1777981740208,64.09,81024.15,14.1,-0.00033,0.0,0.04707]
[1777981740450,64.09,81024.15,14.1,-0.00033,0.0,0.04707]
[1777981741678,64.09,81020.96,14.1,-0.00033,0.0,0.04727]
[1777981746344,64.09,81009.55,14.1,-0.00034,0.0,0.048]
[1777981747752,64.09,81009.19,14.1,-0.00034,0.0,0.04803]
[1777981748225,64.09,81008.71,14.1,-0.00034,0.0,0.04806]
[1777981748833,64.09,81008.71,14.1,-0.00034,0.0,0.04806]
[1777981750198,64.09,81000.12,14.1,-0.00034,0.0,0.04862]
[1777981753043,64.09,80997.36,14.1,-0.00034,0.0,0.0488]
[1777981753738,64.09,80997.36,14.1,-0.00034,0.0,0.0488]
[1777981754280,64.09,80997.13,14.1,-0.00034,0.0,0.04882]
[1777981754299,64.09,80997.13,14.1,-0.00034,0.0,0.04882]
[1777981760541,64.09,81004.27,14.1,-0.00034,0.0,0.04835]
[1777981765576,64.09,81002.8,14.1,-0.00034,0.0,0.04844]
[1777981767079,64.09,81002.38,14.1,-0.00034,0.0,0.04847]
[1777981767499,64.09,81002.38,14.1,-0.00034,0.0,0.04847]
[1777981769351,64.09,81000.95,14.1,-0.00034,0.0,0.04857]
[1777981770836,64.09,80999.72,14.1,-0.00034,0.0,0.04865]
[1777981772590,64.09,80999.5,14.1,-0.00034,0.0,0.04841]
[1777981773261,64.09,80999.49,14.1,-0.00034,0.0,0.04841]
[1777981773821,64.09,80999.49,14.1,-0.00034,0.0,0.04841]
[1777981776336,64.09,80999.35,14.1,-0.00034,0.0,0.04842]
[1777981781185,64.09,80993.04,14.1,-0.00034,0.0,0.04884]
[1777981782076,64.09,80991.03,14.1,-0.00035,0.0,0.04897]
[1777981783410,64.09,80990.66,14.1,-0.00035,0.0,0.04899]
[1777981784146,64.09,80992.78,14.1,-0.00034,0.0,0.04885]
[1777981787321,64.09,80994.17,14.1,-0.00034,0.0,0.04876]
[1777981788117,64.09,80996.27,14.1,-0.00034,0.0,0.04862]
[1777981789204,64.09,80995.79,14.1,-0.00034,0.0,0.04866]
[1777981789997,64.09,80995.79,14.1,-0.00034,0.0,0.04866]
[1777981790653,64.09,80995.83,14.1,-0.00034,0.0,0.04865]
[1777981791190,64.09,80995.83,14.1,-0.00034,0.0,0.04865]
[1777981796798,64.09,80994.51,14.1,-0.00034,0.0,0.04874]
[1777981800011,64.09,80994.17,14.1,-0.00034,0.0,0.04876]
[1777981800025,64.09,80994.17,14.1,-0.00034,0.0,0.04876]
[1777981800236,64.09,80996.3,14.1,-0.00034,0.0,0.04862]
[1777981801016,64.09,80996.3,14.1,-0.00034,0.0,0.04862]
[1777981801464,64.09,81003.14,14.1,-0.00034,0.0,0.04817]
[1777981801506,64.09,81003.14,14.1,-0.00034,0.0,0.04817]
[1777981806868,64.09,80991.15,14.1,-0.00035,0.0,0.04896]
[1777981809690,64.09,80990.97,14.1,-0.00035,0.0,0.04897]
[1777981810243,64.09,80990.96,14.1,-0.00035,0.0,0.04897]
[1777981814704,64.09,80989.57,14.1,-0.00035,0.0,0.04907]
[1777981815079,64.09,80989.21,14.1,-0.00035,0.0,0.04909]
[1777981815931,64.09,80978.26,14.1,-0.00035,0.0,0.04982]
[1777981819430,64.09,80970.6,14.1,-0.00036,0.0,0.05034]
[1777981819984,64.09,80970.6,14.1,-0.00036,0.0,0.05034]
[1777981821653,64.09,80959.08,14.1,-0.00036,0.0,0.05112]
[1777981822830,64.09,80952.6,14.1,-0.00037,0.0,0.05157]
[1777981823066,64.09,80952.6,14.1,-0.00037,0.0,0.05157]
[1777981823163,64.09,80947.66,14.1,-0.00037,0.0,0.05191]
[1777981823293,64.09,80947.66,14.1,-0.00037,0.0,0.05191]
[1777981823531,64.09,80947.66,14.1,-0.00037,0.0,0.05191]
[1777981825190,64.09,80940.56,14.1,-0.00037,0.0,0.05241]
[1777981825266,64.09,80940.56,14.1,-0.00037,0.0,0.05241]
[1777981825316,64.09,80940.56,14.1,-0.00037,0.0,0.05241]
[1777981825377,64.09,80940.56,14.1,-0.00037,0.0,0.05241]
[1777981825976,64.09,80940.56,14.1,-0.00037,0.0,0.05241]
[1777981826002,64.09,80927.96,14.1,-0.00038,0.0,0.05331]
[1777981826382,64.09,80927.96,14.1,-0.00038,0.0,0.05331]
[1777981826416,64.09,80927.96,14.1,-0.00038,0.0,0.05331]
[1777981827308,64.09,80934.03,14.1,-0.00038,0.0,0.05287]
[1777981828407,64.09,80936.78,14.1,-0.00037,0.0,0.05268]
[1777981829094,64.09,80936.94,14.1,-0.00037,0.0,0.05267]
[1777981832217,64.09,80932.87,14.1,-0.00037,0.0,0.05269]
[1777981832863,64.09,80932.87,14.1,-0.00037,0.0,0.05269]
[1777981840105,64.09,80928.61,14.1,-0.00038,0.0,0.05299]
[1777981844838,64.09,80923.69,14.1,-0.00038,0.0,0.05334]
[1777981845021,64.09,80923.69,14.1,-0.00038,0.0,0.05334]
[1777981847381,64.09,80910.29,14.1,-0.00039,0.0,0.05431]
[1777981848168,64.09,80904.17,14.1,-0.00039,0.0,0.05476]
[1777981850686,64.09,80901.91,14.1,-0.00039,0.0,0.05492]
[1777981851289,64.09,80901.73,14.1,-0.00039,0.0,0.05493]
[1777981853427,64.09,80903.27,14.1,-0.00039,0.0,0.05482]
[1777981853685,64.09,80903.27,14.1,-0.00039,0.0,0.05482]
[1777981854407,64.09,80899.77,14.1,-0.00039,0.0,0.05508]
[1777981854925,64.09,80899.77,14.1,-0.00039,0.0,0.05508]
[1777981855411,64.09,80897.13,14.1,-0.00039,0.0,0.05527]
[1777981856832,64.09,80895.27,14.1,-0.00039,0.0,0.05541]
[1777981857358,64.09,80893.36,14.1,-0.0004,0.0,0.05555]
[1777981857629,64.09,80893.36,14.1,-0.0004,0.0,0.05555]
[1777981866290,64.09,80881.09,14.1,-0.0004,0.0,0.05647]
[1777981869073,64.09,80879.5,14.1,-0.0004,0.0,0.05659]
[1777981869472,64.09,80878.34,14.1,-0.0004,0.0,0.05668]
[1777981872205,64.09,80881.23,14.1,-0.0004,0.0,0.05646]
[1777981872805,64.09,80881.23,14.1,-0.0004,0.0,0.05646]
[1777981873256,64.09,80885.42,14.1,-0.0004,0.0,0.05615]
[1777981874081,64.09,80885.42,14.1,-0.0004,0.0,0.05615]
[1777981874552,64.09,80887.43,14.1,-0.0004,0.0,0.056]
[1777981875340,64.09,80887.45,14.1,-0.0004,0.0,0.05599]
[1777981876755,64.09,80887.28,14.1,-0.0004,0.0,0.05601]
[1777981876778,64.09,80887.28,14.1,-0.0004,0.0,0.05601]
[1777981881991,64.09,80889.25,14.1,-0.0004,0.0,0.05586]
[1777981882540,64.09,80889.25,14.1,-0.0004,0.0,0.05586]
[1777981887262,64.09,80884.48,14.1,-0.0004,0.0,0.05622]
[1777981887970,64.09,80884.48,14.1,-0.0004,0.0,0.05622]
[1777981888165,64.09,80884.43,14.1,-0.0004,0.0,0.05622]
[1777981888353,64.09,80884.43,14.1,-0.0004,0.0,0.05622]
[1777981888699,64.09,80884.43,14.1,-0.0004,0.0,0.05622]
[1777981889118,64.09,80884.43,14.1,-0.0004,0.0,0.05622]
[1777981888749,64.09,80896.84,14.1,-0.00039,0.0,0.0553]
[1777981890260,64.09,80902.16,14.1,-0.00039,0.0,0.0549]
[1777981890779,64.09,80902.16,14.1,-0.00039,0.0,0.0549]
[1777981892478,64.09,80915.35,14.1,-0.00038,0.0,0.05367]
[1777981897487,64.09,80915.41,14.1,-0.00038,0.0,0.05367]
[1777981898247,64.09,80913.51,14.1,-0.00038,0.0,0.0538]
[1777981898820,64.09,80913.51,14.1,-0.00038,0.0,0.0538]
[1777981899300,64.09,80913.37,14.1,-0.00038,0.0,0.05381]
[1777981900130,64.09,80913.37,14.1,-0.00038,0.0,0.05381]
[1777981900796,64.09,80913.15,14.1,-0.00038,0.0,0.05383]
[1777981901998,64.09,80912.4,14.1,-0.00038,0.0,0.05388]
[1777981902025,64.09,80912.4,14.1,-0.00038,0.0,0.05388]
[1777981902243,64.09,80911.37,14.1,-0.00038,0.0,0.05396]
[1777981902914,64.09,80911.37,14.1,-0.00038,0.0,0.05396]
[1777981903556,64.09,80914.8,14.1,-0.00038,0.0,0.05371]
[1777981904256,64.09,80914.63,14.1,-0.00038,0.0,0.05372]
[1777981907921,64.09,80908.89,14.1,-0.00039,0.0,0.05414]
[1777981909171,64.09,80907.82,14.1,-0.00039,0.0,0.05421]
[1777981909982,64.09,80907.82,14.1,-0.00039,0.0,0.05421]
[1777981910604,64.09,80907.86,14.1,-0.00039,0.0,0.05421]
[1777981913854,64.09,80908.85,14.1,-0.00039,0.0,0.05414]
[1777981914319,64.09,80908.75,14.1,-0.00039,0.0,0.05415]
[1777981916315,64.09,80908.19,14.1,-0.00039,0.0,0.05419]
[1777981917078,64.09,80908.19,14.1,-0.00039,0.0,0.05419]
[1777981918213,64.09,80908.15,14.1,-0.00039,0.0,0.05419]
[1777981918962,64.09,80908.15,14.1,-0.00039,0.0,0.05419]
[1777981920337,64.09,80908.3,14.1,-0.00039,0.0,0.05418]
[1777981921118,64.09,80908.3,14.1,-0.00039,0.0,0.05418]
[1777981926673,64.09,80910.64,14.1,-0.00038,0.0,0.05401]
[1777981927300,64.09,80909.25,14.1,-0.00039,0.0,0.05411]
[1777981928570,64.09,80909.42,14.1,-0.00038,0.0,0.0541]
[1777981929277,64.09,80909.9,14.1,-0.00038,0.0,0.05406]
[1777981931304,64.09,80909.9,14.1,-0.00038,0.0,0.05406]
[1777981931656,64.09,80909.9,14.1,-0.00038,0.0,0.05406]
[1777981932758,64.09,80898.12,14.1,-0.00039,0.0,0.05492]
[1777981937793,64.09,80897.42,14.1,-0.00039,0.0,0.05497]
[1777981942828,64.09,80897.31,14.1,-0.00039,0.0,0.05498]
[1777981944097,64.09,80897.31,14.1,-0.00039,0.0,0.05498]
[1777981944731,64.09,80896.74,14.1,-0.00039,0.0,0.05502]
[1777981949877,64.09,80897.01,14.1,-0.00039,0.0,0.055]
[1777981954911,64.09,80899.13,14.1,-0.00039,0.0,0.05457]
[1777981958020,64.09,80899.89,14.1,-0.00039,0.0,0.05452]
[1777981958392,64.09,80899.85,14.1,-0.00039,0.0,0.05452]
[1777981960341,64.09,80899.49,14.1,-0.00039,0.0,0.05455]
[1777981961075,64.09,80899.49,14.1,-0.00039,0.0,0.05455]
[1777981961543,64.09,80899.23,14.1,-0.00039,0.0,0.05457]
[1777981962138,64.09,80899.23,14.1,-0.00039,0.0,0.05457]
[1777981963948,64.09,80899.76,14.1,-0.00039,0.0,0.05453]
[1777981964314,64.09,80899.76,14.1,-0.00039,0.0,0.05453]
[1777981969154,64.09,80899.64,14.1,-0.00039,0.0,0.05454]
[1777981969673,64.09,80899.8,14.1,-0.00039,0.0,0.05452]
[1777981970344,64.09,80900.09,14.1,-0.00039,0.0,0.0545]
[1777981971709,64.09,80899.49,14.1,-0.00039,0.0,0.05455]
[1777981971787,64.09,80899.49,14.1,-0.00039,0.0,0.05455]
[1777981973026,64.09,80899.27,14.1,-0.00039,0.0,0.05456]
[1777981977958,64.09,80901.52,14.1,-0.00039,0.0,0.0544]
[1777981978497,64.09,80901.43,14.1,-0.00039,0.0,0.0544]
[1777981981108,64.09,80904.69,14.1,-0.00039,0.0,0.05417]
[1777981981641,64.09,80910.96,14.1,-0.00038,0.0,0.05371]
[1777981982781,64.09,80911.73,14.1,-0.00038,0.0,0.05366]
[1777981983321,64.09,80911.86,14.1,-0.00038,0.0,0.05365]
[1777981987345,64.09,80909.04,14.1,-0.00038,0.0,0.05385]
[1777981988030,64.09,80909.04,14.1,-0.00038,0.0,0.05385]
[1777981992110,64.09,80909.54,14.1,-0.00038,0.0,0.05382]
[1777981992216,64.09,80909.54,14.1,-0.00038,0.0,0.05382]
[1777981992809,64.09,80910.01,14.1,-0.00038,0.0,0.05378]
[1777981993369,64.09,80913.95,14.1,-0.00038,0.0,0.0535]
[1777981994849,64.09,80916.26,14.1,-0.00038,0.0,0.05333]
[1777981995428,64.09,80918.99,14.1,-0.00038,0.0,0.05314]
[1777981997734,64.09,80919.99,14.1,-0.00038,0.0,0.05307]
[1777981998232,64.09,80919.99,14.1,-0.00038,0.0,0.05307]
[1777982002018,64.09,80920.09,14.1,-0.00038,0.0,0.05306]
[1777982002737,64.09,80920.24,14.1,-0.00038,0.0,0.05305]
[1777982003272,64.09,80920.26,14.1,-0.00038,0.0,0.05305]
[1777982005047,64.09,80920.26,14.1,-0.00038,0.0,0.05305]
[1777982006832,64.09,80923.09,14.1,-0.00038,0.0,0.05285]
[1777982007310,64.09,80922.73,14.1,-0.00038,0.0,0.05287]
[1777982013321,64.09,80922.2,14.1,-0.00037,0.0,0.05264]
[1777982017223,64.09,80922.25,14.1,-0.00037,0.0,0.05264]
[1777982017778,64.09,80924.96,14.1,-0.00037,0.0,0.05245]
[1777982019045,64.09,80929.0,14.1,-0.00037,0.0,0.05216]
[1777982019539,64.09,80929.87,14.1,-0.00037,0.0,0.0521]
[1777982020286,64.09,80929.69,14.1,-0.00037,0.0,0.05211]
[1777982021001,64.09,80929.69,14.1,-0.00037,0.0,0.05211]
[1777982023696,64.09,80930.14,14.1,-0.00037,0.0,0.05208]
[1777982023806,64.09,80930.14,14.1,-0.00037,0.0,0.05208]
[1777982025027,64.09,80930.14,14.1,-0.00037,0.0,0.05208]
[1777982026517,64.09,80941.08,14.1,-0.00036,0.0,0.05132]
[1777982026637,64.09,80941.08,14.1,-0.00036,0.0,0.05132]
[1777982026967,64.09,80941.08,14.1,-0.00036,0.0,0.05132]
[1777982028005,64.09,80943.23,14.1,-0.00036,0.0,0.05117]
[1777982028231,64.09,80943.23,14.1,-0.00036,0.0,0.05117]
[1777982030013,64.09,80950.88,14.1,-0.00036,0.0,0.05065]
[1777982030550,64.09,80950.16,14.1,-0.00036,0.0,0.0507]
[1777982036485,64.09,80943.95,14.1,-0.00036,0.0,0.05112]
[1777982039321,64.09,80944.64,14.1,-0.00036,0.0,0.05107]
[1777982040129,64.09,80944.64,14.1,-0.00036,0.0,0.05107]
[1777982041130,64.09,80944.68,14.1,-0.00036,0.0,0.05107]
[1777982041468,64.09,80943.83,14.1,-0.00036,0.0,0.05113]
[1777982042733,64.09,80942.1,14.1,-0.00036,0.0,0.05125]
[1777982043244,64.09,80942.1,14.1,-0.00036,0.0,0.05125]
[1777982049672,64.09,80941.97,14.1,-0.00036,0.0,0.05126]
[1777982050937,64.09,80940.89,14.1,-0.00036,0.0,0.05133]
[1777982051404,64.09,80940.77,14.1,-0.00036,0.0,0.05134]
[1777982052106,64.09,80940.77,14.1,-0.00036,0.0,0.05134]
[1777982053689,64.09,80940.51,14.1,-0.00036,0.0,0.05136]
[1777982054341,64.09,80940.53,14.1,-0.00036,0.0,0.05136]
[1777982058852,64.09,80940.64,14.1,-0.00036,0.0,0.05135]
[1777982059220,64.09,80940.64,14.1,-0.00036,0.0,0.05135]
[1777982059866,64.09,80940.64,14.1,-0.00036,0.0,0.05135]
[1777982061004,64.09,80940.16,14.1,-0.00036,0.0,0.05138]
[1777982063320,64.09,80931.54,14.1,-0.00037,0.0,0.05198]
[1777982063829,64.09,80931.54,14.1,-0.00037,0.0,0.05198]
[1777982065188,64.09,80930.84,14.1,-0.00037,0.0,0.05203]
[1777982065851,64.09,80930.57,14.1,-0.00037,0.0,0.05205]
[1777982070315,64.09,80926.76,14.1,-0.00037,0.0,0.05232]
[1777982070953,64.09,80925.45,14.1,-0.00037,0.0,0.05241]
[1777982071775,64.09,80924.6,14.1,-0.00037,0.0,0.05221]
[1777982072466,64.09,80924.84,14.1,-0.00037,0.0,0.05219]
[1777982077772,64.09,80926.9,14.1,-0.00037,0.0,0.05204]
[1777982079782,64.09,80925.7,14.1,-0.00037,0.0,0.05213]
[1777982080336,64.09,80925.65,14.1,-0.00037,0.0,0.05213]
[1777982085250,64.09,80925.63,14.1,-0.00037,0.0,0.05213]
[1777982086452,64.09,80937.81,14.1,-0.00036,0.0,0.05128]
[1777982086929,64.09,80937.81,14.1,-0.00036,0.0,0.05128]
[1777982089258,64.09,80937.57,14.1,-0.00036,0.0,0.0513]
[1777982092159,64.09,80937.49,14.1,-0.00036,0.0,0.05131]
[1777982092795,64.09,80937.62,14.1,-0.00036,0.0,0.0513]
[1777982093950,64.09,80937.62,14.1,-0.00036,0.0,0.0513]
[1777982094421,64.09,80937.89,14.1,-0.00036,0.0,0.05128]
[1777982097077,64.09,80937.83,14.1,-0.00036,0.0,0.05128]
[1777982097560,64.09,80937.83,14.1,-0.00036,0.0,0.05128]
[1777982102127,64.09,80937.37,14.1,-0.00036,0.0,0.05131]
[1777982102881,64.09,80937.19,14.1,-0.00036,0.0,0.05133]
[1777982103352,64.09,80937.19,14.1,-0.00036,0.0,0.05133]
[1777982103900,64.09,80937.21,14.1,-0.00036,0.0,0.05133]
[1777982107242,64.09,80937.32,14.1,-0.00036,0.0,0.05132]
[1777982107845,64.09,80937.59,14.1,-0.00036,0.0,0.0513]
[1777982113019,64.09,80932.28,14.1,-0.00037,0.0,0.05167]
[1777982114987,64.09,80932.26,14.1,-0.00037,0.0,0.05167]
[1777982115610,64.09,80932.35,14.1,-0.00037,0.0,0.05166]
[1777982116320,64.09,80932.35,14.1,-0.00037,0.0,0.05166]
[1777982117686,64.09,80932.18,14.1,-0.00037,0.0,0.05168]
[1777982119868,64.09,80932.14,14.1,-0.00037,0.0,0.05168]
[1777982120641,64.09,80932.1,14.1,-0.00037,0.0,0.05168]
[1777982124863,64.09,80932.61,14.1,-0.00037,0.0,0.05165]
[1777982125447,64.09,80932.61,14.1,-0.00037,0.0,0.05165]
[1777982126161,64.09,80932.61,14.1,-0.00037,0.0,0.05165]
[1777982127290,64.09,80932.66,14.1,-0.00037,0.0,0.05164]
[1777982129386,64.09,80932.33,14.1,-0.00037,0.0,0.05166]
[1777982130828,64.09,80932.33,14.1,-0.00037,0.0,0.05166]
[1777982131392,64.09,80931.71,14.1,-0.00037,0.0,0.05144]
[1777982132126,64.09,80931.71,14.1,-0.00037,0.0,0.05144]
[1777982132636,64.09,80931.88,14.1,-0.00037,0.0,0.05143]
[1777982134089,64.09,80931.83,14.1,-0.00037,0.0,0.05144]
[1777982136018,64.09,80932.24,14.1,-0.00036,0.0,0.05141]
[1777982136694,64.09,80932.31,14.1,-0.00036,0.0,0.0514]
[1777982137278,64.09,80932.31,14.1,-0.00036,0.0,0.0514]
[1777982138073,64.09,80932.31,14.1,-0.00036,0.0,0.0514]
[1777982141199,64.09,80932.17,14.1,-0.00036,0.0,0.05141]
[1777982141931,64.09,80932.17,14.1,-0.00036,0.0,0.05141]
[1777982143165,64.09,80931.55,14.1,-0.00037,0.0,0.05146]
[1777982143670,64.09,80931.67,14.1,-0.00037,0.0,0.05145]
[1777982145887,64.09,80932.11,14.1,-0.00037,0.0,0.05142]
[1777982146432,64.09,80932.07,14.1,-0.00037,0.0,0.05142]
[1777982150104,64.09,80931.93,14.1,-0.00037,0.0,0.05143]
[1777982150675,64.09,80931.93,14.1,-0.00037,0.0,0.05143]
[1777982155945,64.09,80927.71,14.1,-0.00037,0.0,0.05172]
[1777982156554,64.09,80924.67,14.1,-0.00037,0.0,0.05193]
[1777982162364,64.09,80925.3,14.1,-0.00037,0.0,0.05189]
[1777982162808,64.09,80925.3,14.1,-0.00037,0.0,0.05189]
[1777982163393,64.09,80925.3,14.1,-0.00037,0.0,0.05189]
[1777982166745,64.09,80924.23,14.1,-0.00037,0.0,0.05197]
[1777982167239,64.09,80924.23,14.1,-0.00037,0.0,0.05197]
[1777982169738,64.09,80924.07,14.1,-0.00037,0.0,0.05198]
[1777982170467,64.09,80924.07,14.1,-0.00037,0.0,0.05198]
[1777982171067,64.09,80924.07,14.1,-0.00037,0.0,0.05198]
[1777982171564,64.09,80924.07,14.1,-0.00037,0.0,0.05198]
[1777982175344,64.09,80924.76,14.1,-0.00037,0.0,0.05193]
[1777982176087,64.09,80924.75,14.1,-0.00037,0.0,0.05193]
[1777982176671,64.09,80924.79,14.1,-0.00037,0.0,0.05193]
[1777982177250,64.09,80924.79,14.1,-0.00037,0.0,0.05193]
[1777982180129,64.09,80925.12,14.1,-0.00037,0.0,0.0519]
[1777982180747,64.09,80927.63,14.1,-0.00037,0.0,0.05173]
[1777982183926,64.09,80927.73,14.1,-0.00037,0.0,0.05172]
[1777982184346,64.09,80927.73,14.1,-0.00037,0.0,0.05172]
[1777982187750,64.09,80927.6,14.1,-0.00037,0.0,0.05173]
[1777982188248,64.09,80927.6,14.1,-0.00037,0.0,0.05173]
[1777982192971,64.09,80927.51,14.1,-0.00037,0.0,0.05147]
[1777982193637,64.09,80927.94,14.1,-0.00037,0.0,0.05144]
[1777982200054,64.09,80927.73,14.1,-0.00037,0.0,0.05146]
[1777982200597,64.09,80927.62,14.1,-0.00037,0.0,0.05147]
[1777982205668,64.09,80927.4,14.1,-0.00037,0.0,0.05148]
[1777982206515,64.09,80927.4,14.1,-0.00037,0.0,0.05148]
[1777982207306,64.09,80927.4,14.1,-0.00037,0.0,0.05148]
[1777982212937,64.09,80927.19,14.1,-0.00037,0.0,0.0515]
[1777982213620,64.09,80927.19,14.1,-0.00037,0.0,0.0515]
[1777982217356,64.09,80926.91,14.1,-0.00037,0.0,0.05151]
[1777982218280,64.09,80926.67,14.1,-0.00037,0.0,0.05153]
[1777982218914,64.09,80926.56,14.1,-0.00037,0.0,0.05154]
[1777982219388,64.09,80926.56,14.1,-0.00037,0.0,0.05154]
[1777982221094,64.09,80932.04,14.1,-0.00036,0.0,0.05116]
[1777982221687,64.09,80931.85,14.1,-0.00036,0.0,0.05117]
[1777982225293,64.09,80933.04,14.1,-0.00036,0.0,0.05109]
[1777982225628,64.09,80933.32,14.1,-0.00036,0.0,0.05107]
[1777982227917,64.09,80938.52,14.1,-0.00036,0.0,0.05071]
[1777982228377,64.09,80938.52,14.1,-0.00036,0.0,0.05071]
[1777982228418,64.09,80938.52,14.1,-0.00036,0.0,0.05071]
[1777982228448,64.09,80938.52,14.1,-0.00036,0.0,0.05071]
[1777982228513,64.09,80938.64,14.1,-0.00036,0.0,0.05071]
[1777982229469,64.09,80938.64,14.1,-0.00036,0.0,0.05071]
[1777982229923,64.09,80947.36,14.1,-0.00036,0.0,0.05011]
[1777982230533,64.09,80955.48,14.1,-0.00035,0.0,0.04956]
[1777982231167,64.09,80955.48,14.1,-0.00035,0.0,0.04956]
[1777982231851,64.09,80955.72,14.1,-0.00035,0.0,0.04955]
[1777982234016,64.09,80955.8,14.1,-0.00035,0.0,0.04954]
[1777982234474,64.09,80955.8,14.1,-0.00035,0.0,0.04954]
[1777982241387,64.09,80967.05,14.1,-0.00035,0.0,0.04879]
[1777982242043,64.09,80966.3,14.1,-0.00035,0.0,0.04884]
[1777982247728,64.09,80968.57,14.1,-0.00034,0.0,0.04869]
[1777982248282,64.09,80968.57,14.1,-0.00034,0.0,0.04869]
[1777982250742,64.09,80970.95,14.1,-0.00034,0.0,0.04854]
[1777982251153,64.09,80970.95,14.1,-0.00034,0.0,0.04854]
[1777982252219,64.09,80975.62,14.1,-0.00034,0.0,0.04798]
[1777982256991,64.09,80974.92,14.1,-0.00034,0.0,0.04803]
[1777982257412,64.09,80974.92,14.1,-0.00034,0.0,0.04803]
[1777982258734,64.09,80973.51,14.1,-0.00034,0.0,0.04812]
[1777982259273,64.09,80973.51,14.1,-0.00034,0.0,0.04812]
[1777982267104,64.09,80970.75,14.1,-0.00034,0.0,0.0483]
[1777982267683,64.09,80972.76,14.1,-0.00034,0.0,0.04817]
[1777982267717,64.09,80972.76,14.1,-0.00034,0.0,0.04817]
[1777982270326,64.09,80974.74,14.1,-0.00034,0.0,0.04804]
[1777982271035,64.09,80974.98,14.1,-0.00034,0.0,0.04802]
[1777982276158,64.09,80977.53,14.1,-0.00034,0.0,0.04786]
[1777982277479,64.09,80977.53,14.1,-0.00034,0.0,0.04786]
[1777982278194,64.09,80981.23,14.1,-0.00034,0.0,0.04762]
[1777982278352,64.09,80981.23,14.1,-0.00034,0.0,0.04762]
[1777982278846,64.09,80981.39,14.1,-0.00034,0.0,0.04761]
[1777982279323,64.09,80981.39,14.1,-0.00034,0.0,0.04761]
[1777982280311,64.09,80981.53,14.1,-0.00034,0.0,0.0476]
[1777982281681,64.09,80982.38,14.1,-0.00034,0.0,0.04754]
[1777982282626,64.09,80984.62,14.1,-0.00033,0.0,0.0474]
[1777982283656,64.09,80987.53,14.1,-0.00033,0.0,0.04721]
[1777982284120,64.09,80987.53,14.1,-0.00033,0.0,0.04721]
[1777982285221,64.09,81000.79,14.1,-0.00033,0.0,0.04637]
[1777982287184,64.09,81002.67,14.1,-0.00033,0.0,0.04625]
[1777982287383,64.09,81002.67,14.1,-0.00033,0.0,0.04625]
[1777982288249,64.09,81005.23,14.1,-0.00032,0.0,0.04609]
[1777982288909,64.09,81008.02,14.1,-0.00032,0.0,0.04591]
[1777982294285,64.09,81008.47,14.1,-0.00032,0.0,0.04589]
[1777982294676,64.09,81008.47,14.1,-0.00032,0.0,0.04589]
[1777982295538,64.09,81008.47,14.1,-0.00032,0.0,0.04589]
[1777982303779,64.09,81011.86,14.1,-0.00032,0.0,0.04567]
[1777982304436,64.09,81011.86,14.1,-0.00032,0.0,0.04567]
[1777982310397,64.09,81012.88,14.1,-0.00032,0.0,0.04561]
[1777982311483,64.09,81012.88,14.1,-0.00032,0.0,0.04561]
[1777982312278,64.09,81012.67,14.1,-0.00032,0.0,0.04539]
[1777982313726,64.09,81010.01,14.1,-0.00032,0.0,0.04555]
[1777982313917,64.09,81010.01,14.1,-0.00032,0.0,0.04555]
[1777982320384,64.09,81012.28,14.1,-0.00032,0.0,0.04541]
[1777982321704,64.09,81013.49,14.1,-0.00032,0.0,0.04534]
[1777982322268,64.09,81013.49,14.1,-0.00032,0.0,0.04534]
[1777982322806,64.09,81013.6,14.1,-0.00032,0.0,0.04533]
[1777982328528,64.09,81020.35,14.1,-0.00032,0.0,0.04491]
[1777982332269,64.09,81017.76,14.1,-0.00032,0.0,0.04507]
[1777982332874,64.09,81016.52,14.1,-0.00032,0.0,0.04515]
[1777982336223,64.09,81010.34,14.1,-0.00032,0.0,0.04553]
[1777982336758,64.09,81008.52,14.1,-0.00032,0.0,0.04564]
[1777982338057,64.09,81009.16,14.1,-0.00032,0.0,0.0456]
[1777982338569,64.09,81009.16,14.1,-0.00032,0.0,0.0456]
[1777982339317,64.09,81009.16,14.1,-0.00032,0.0,0.0456]
[1777982339988,64.09,81008.75,14.1,-0.00032,0.0,0.04563]
[1777982341163,64.09,81008.76,14.1,-0.00032,0.0,0.04563]
[1777982342238,64.09,81008.8,14.1,-0.00032,0.0,0.04563]
[1777982342953,64.09,81008.71,14.1,-0.00032,0.0,0.04563]
[1777982342975,64.09,81008.71,14.1,-0.00032,0.0,0.04563]
[1777982343105,64.09,81008.71,14.1,-0.00032,0.0,0.04563]
[1777982343388,64.09,81008.71,14.1,-0.00032,0.0,0.04563]
[1777982348398,64.09,80999.77,14.1,-0.00033,0.0,0.04619]
[1777982349053,64.09,80999.78,14.1,-0.00033,0.0,0.04619]
[1777982354715,64.09,80997.91,14.1,-0.00033,0.0,0.04631]
[1777982358175,64.09,80998.92,14.1,-0.00033,0.0,0.04625]
[1777982358767,64.09,80999.72,14.1,-0.00033,0.0,0.04619]
[1777982360047,64.09,80999.79,14.1,-0.00033,0.0,0.04619]
[1777982360594,64.09,80999.79,14.1,-0.00033,0.0,0.04619]
[1777982367211,64.09,81005.49,14.1,-0.00032,0.0,0.04583]
[1777982367884,64.09,81007.0,14.1,-0.00032,0.0,0.04574]
[1777982368366,64.09,81007.0,14.1,-0.00032,0.0,0.04574]
[1777982369974,64.09,81006.6,14.1,-0.00032,0.0,0.04576]
[1777982371824,64.09,81006.71,14.1,-0.00032,0.0,0.04576]
[1777982372276,64.09,81006.71,14.1,-0.00032,0.0,0.04576]
[1777982377450,64.09,81005.83,14.1,-0.00032,0.0,0.04557]
[1777982378102,64.09,81004.5,14.1,-0.00032,0.0,0.04566]
[1777982380341,64.09,81005.08,14.1,-0.00032,0.0,0.04562]
[1777982381691,64.09,81005.33,14.1,-0.00032,0.0,0.0456]
[1777982383538,64.09,81005.29,14.1,-0.00032,0.0,0.04561]
[1777982384104,64.09,81005.24,14.1,-0.00032,0.0,0.04561]
[1777982386791,64.09,81005.28,14.1,-0.00032,0.0,0.04561]
[1777982387345,64.09,81005.28,14.1,-0.00032,0.0,0.04561]
[1777982390317,64.09,81004.7,14.1,-0.00032,0.0,0.04564]
[1777982391098,64.09,81004.08,14.1,-0.00032,0.0,0.04568]
[1777982392851,64.09,81004.08,14.1,-0.00032,0.0,0.04568]
[1777982392931,64.09,81004.08,14.1,-0.00032,0.0,0.04568]
[1777982396163,64.09,81008.94,14.1,-0.00032,0.0,0.04538]
[1777982396213,64.09,81008.94,14.1,-0.00032,0.0,0.04538]
[1777982398086,64.09,81014.99,14.1,-0.00032,0.0,0.04501]
[1777982398780,64.09,81015.5,14.1,-0.00032,0.0,0.04498]
[1777982404062,64.09,81012.03,14.1,-0.00032,0.0,0.04519]
[1777982406199,64.09,81012.34,14.1,-0.00032,0.0,0.04517]
[1777982406683,64.09,81012.2,14.1,-0.00032,0.0,0.04518]
[1777982406718,64.09,81012.2,14.1,-0.00032,0.0,0.04518]
[1777982406853,64.09,81012.2,14.1,-0.00032,0.0,0.04518]
[1777982408099,64.09,81009.9,14.1,-0.00032,0.0,0.04532]
[1777982408559,64.09,81009.9,14.1,-0.00032,0.0,0.04532]
[1777982416452,64.09,81001.63,14.1,-0.00032,0.0,0.04584]
[1777982417148,64.09,81001.39,14.1,-0.00032,0.0,0.04585]
[1777982419225,64.09,81003.91,14.1,-0.00032,0.0,0.04569]
[1777982420031,64.09,81003.89,14.1,-0.00032,0.0,0.04569]
[1777982425214,64.09,81007.58,14.1,-0.00032,0.0,0.04546]
[1777982428350,64.09,81007.45,14.1,-0.00032,0.0,0.04547]
[1777982429662,64.09,81007.17,14.1,-0.00032,0.0,0.04549]
[1777982434277,64.09,80992.16,14.1,-0.00033,0.0,0.04619]
[1777982436291,64.09,81003.62,14.1,-0.00032,0.0,0.04547]
[1777982441326,64.09,81000.81,14.1,-0.00032,0.0,0.04565]
[1777982442655,64.09,81000.81,14.1,-0.00032,0.0,0.04565]
[1777982443178,64.09,80999.69,14.1,-0.00032,0.0,0.04572]
[1777982444342,64.09,80999.13,14.1,-0.00032,0.0,0.04575]
[1777982445123,64.09,80998.01,14.1,-0.00032,0.0,0.04582]
[1777982446871,64.09,80995.08,14.1,-0.00032,0.0,0.04601]
[1777982447358,64.09,80995.08,14.1,-0.00032,0.0,0.04601]
[1777982453046,64.09,80991.25,14.1,-0.00033,0.0,0.04625]
[1777982453281,64.09,80991.25,14.1,-0.00033,0.0,0.04625]
[1777982456175,64.09,80988.66,14.1,-0.00033,0.0,0.04641]
[1777982456756,64.09,80989.39,14.1,-0.00033,0.0,0.04636]
[1777982458552,64.09,80990.86,14.1,-0.00033,0.0,0.04627]
[1777982459939,64.09,80991.28,14.1,-0.00033,0.0,0.04624]
[1777982462927,64.09,80985.54,14.1,-0.00033,0.0,0.04661]
[1777982463411,64.09,80985.54,14.1,-0.00033,0.0,0.04661]
[1777982466497,64.09,80981.05,14.1,-0.00033,0.0,0.04689]
[1777982467062,64.09,80981.29,14.1,-0.00033,0.0,0.04688]
[1777982468148,64.09,80981.93,14.1,-0.00033,0.0,0.04684]
[1777982468726,64.09,80981.93,14.1,-0.00033,0.0,0.04684]
[1777982473054,64.09,80982.11,14.1,-0.00033,0.0,0.04683]
[1777982473525,64.09,80982.11,14.1,-0.00033,0.0,0.04683]
[1777982474856,64.09,80984.0,14.1,-0.00033,0.0,0.0467]
[1777982475527,64.09,80984.0,14.1,-0.00033,0.0,0.0467]
[1777982478034,64.09,80986.7,14.1,-0.00033,0.0,0.04653]
[1777982478297,64.09,80986.7,14.1,-0.00033,0.0,0.04653]
[1777982485884,64.09,80989.99,14.1,-0.00033,0.0,0.04633]
[1777982486263,64.09,80989.99,14.1,-0.00033,0.0,0.04633]
[1777982486958,64.09,80989.99,14.1,-0.00033,0.0,0.04633]
[1777982488219,64.09,80989.8,14.1,-0.00033,0.0,0.04634]
[1777982493702,64.09,80979.05,14.1,-0.00033,0.0,0.04678]
[1777982499732,64.09,80978.15,14.1,-0.00033,0.0,0.04683]
[1777982501244,64.09,80978.0,14.1,-0.00033,0.0,0.04684]
[1777982501952,64.09,80978.07,14.1,-0.00033,0.0,0.04684]
[1777982507789,64.09,80966.85,14.1,-0.00034,0.0,0.04756]
[1777982511385,64.09,80966.88,14.1,-0.00034,0.0,0.04756]
[1777982511531,64.09,80966.88,14.1,-0.00034,0.0,0.04756]
[1777982512133,64.09,80966.51,14.1,-0.00034,0.0,0.04758]
[1777982512789,64.09,80963.2,14.1,-0.00034,0.0,0.0478]
[1777982517519,64.09,80956.97,14.1,-0.00034,0.0,0.0482]
[1777982517684,64.09,80956.97,14.1,-0.00034,0.0,0.0482]
[1777982518120,64.09,80956.87,14.1,-0.00034,0.0,0.04821]
[1777982518673,64.09,80956.87,14.1,-0.00034,0.0,0.04821]
[1777982520850,64.09,80953.18,14.1,-0.00034,0.0,0.04845]
[1777982521305,64.09,80953.18,14.1,-0.00034,0.0,0.04845]
[1777982522762,64.09,80953.18,14.1,-0.00034,0.0,0.04845]
[1777982523282,64.09,80953.13,14.1,-0.00034,0.0,0.04845]
[1777982525912,64.09,80952.58,14.1,-0.00034,0.0,0.04849]
[1777982526462,64.09,80952.58,14.1,-0.00034,0.0,0.04849]
[1777982526923,64.09,80938.72,14.1,-0.00035,0.0,0.04941]
[1777982531957,64.09,80938.36,14.1,-0.00035,0.0,0.04944]
[1777982536992,64.09,80937.71,14.1,-0.00035,0.0,0.04948]
[1777982540361,64.09,80937.25,14.1,-0.00035,0.0,0.04951]
[1777982541670,64.09,80937.25,14.1,-0.00035,0.0,0.04951]
[1777982544621,64.09,80929.97,14.1,-0.00036,0.0,0.05]
[1777982546061,64.09,80930.63,14.1,-0.00035,0.0,0.04996]
[1777982551093,64.09,80931.8,14.1,-0.00035,0.0,0.04962]
[1777982553678,64.09,80933.7,14.1,-0.00035,0.0,0.04949]
[1777982556052,64.09,80934.61,14.1,-0.00035,0.0,0.04943]
[1777982557848,64.09,80937.28,14.1,-0.00035,0.0,0.04925]
[1777982558563,64.09,80937.28,14.1,-0.00035,0.0,0.04925]
[1777982561284,64.09,80938.23,14.1,-0.00035,0.0,0.04919]
[1777982561377,64.09,80938.23,14.1,-0.00035,0.0,0.04919]
[1777982561535,64.09,80938.23,14.1,-0.00035,0.0,0.04919]
[1777982562179,64.09,80938.02,14.1,-0.00035,0.0,0.0492]
[1777982562760,64.09,80938.02,14.1,-0.00035,0.0,0.0492]
[1777982563203,64.09,80943.89,14.1,-0.00035,0.0,0.04881]
[1777982567178,64.09,80956.13,14.1,-0.00034,0.0,0.04801]
[1777982567887,64.09,80959.3,14.1,-0.00034,0.0,0.0478]
[1777982568376,64.09,80959.3,14.1,-0.00034,0.0,0.0478]
[1777982569048,64.09,80959.25,14.1,-0.00034,0.0,0.0478]
[1777982570943,64.09,80958.37,14.1,-0.00034,0.0,0.04786]
[1777982571600,64.09,80958.37,14.1,-0.00034,0.0,0.04786]
[1777982578892,64.09,80958.84,14.1,-0.00034,0.0,0.04783]
[1777982579342,64.09,80958.84,14.1,-0.00034,0.0,0.04783]
[1777982583138,64.09,80956.52,14.1,-0.00034,0.0,0.04798]
[1777982584128,64.09,80956.61,14.1,-0.00034,0.0,0.04798]
[1777982589228,64.09,80954.0,14.1,-0.00034,0.0,0.04815]
[1777982589921,64.09,80954.31,14.1,-0.00034,0.0,0.04813]
[1777982591359,64.09,80955.68,14.1,-0.00034,0.0,0.04804]
[1777982591407,64.09,80955.68,14.1,-0.00034,0.0,0.04804]
[1777982591922,64.09,80964.31,14.1,-0.00034,0.0,0.04748]
[1777982592511,64.09,80964.31,14.1,-0.00034,0.0,0.04748]
[1777982592718,64.09,80964.31,14.1,-0.00034,0.0,0.04748]
[1777982593275,64.09,80971.79,14.1,-0.00033,0.0,0.047]
[1777982594595,64.09,80976.84,14.1,-0.00033,0.0,0.04667]
[1777982595382,64.09,80976.89,14.1,-0.00033,0.0,0.04667]
[1777982595802,64.09,80976.89,14.1,-0.00033,0.0,0.04667]
[1777982596099,64.09,80978.36,14.1,-0.00033,0.0,0.04658]
[1777982600288,64.09,80984.35,14.1,-0.00033,0.0,0.0462]
[1777982601092,64.09,80982.3,14.1,-0.00033,0.0,0.04633]
[1777982602180,64.09,80981.21,14.1,-0.00033,0.0,0.0464]
[1777982602719,64.09,80981.21,14.1,-0.00033,0.0,0.0464]
[1777982612520,64.09,80981.8,14.1,-0.00033,0.0,0.04612]
[1777982616620,64.09,80982.01,14.1,-0.00033,0.0,0.0461]
[1777982617146,64.09,80981.66,14.1,-0.00033,0.0,0.04613]
[1777982620148,64.09,80981.76,14.1,-0.00033,0.0,0.04612]
[1777982620802,64.09,80981.76,14.1,-0.00033,0.0,0.04612]
[1777982621443,64.09,80981.96,14.1,-0.00033,0.0,0.04611]
[1777982622251,64.09,80984.21,14.1,-0.00032,0.0,0.04597]
[1777982627624,64.09,80987.26,14.1,-0.00032,0.0,0.04577]
[1777982628990,64.09,80988.61,14.1,-0.00032,0.0,0.04569]
[1777982629325,64.09,80988.61,14.1,-0.00032,0.0,0.04569]
[1777982637331,64.09,80996.9,14.1,-0.00032,0.0,0.04518]
[1777982637984,64.09,80996.25,14.1,-0.00032,0.0,0.04522]
[1777982638710,64.09,80996.25,14.1,-0.00032,0.0,0.04522]
[1777982639173,64.09,80995.79,14.1,-0.00032,0.0,0.04524]
[1777982641697,64.09,80995.77,14.1,-0.00032,0.0,0.04525]
[1777982643189,64.09,80994.57,14.1,-0.00032,0.0,0.04532]
[1777982648772,64.09,80987.59,14.1,-0.00032,0.0,0.04575]
[1777982649381,64.09,80987.59,14.1,-0.00032,0.0,0.04575]
[1777982649856,64.09,80987.59,14.1,-0.00032,0.0,0.04575]
[1777982650878,64.09,80986.64,14.1,-0.00032,0.0,0.04581]
[1777982651358,64.09,80981.56,14.1,-0.00033,0.0,0.04613]
[1777982655068,64.09,80981.76,14.1,-0.00033,0.0,0.04612]
[1777982655590,64.09,80981.76,14.1,-0.00033,0.0,0.04612]
[1777982658144,64.09,80981.83,14.1,-0.00033,0.0,0.04612]
[1777982658849,64.09,80981.83,14.1,-0.00033,0.0,0.04612]
[1777982665675,64.09,80982.05,14.1,-0.00033,0.0,0.0461]
[1777982666323,64.09,80982.16,14.1,-0.00033,0.0,0.04609]
[1777982667060,64.09,80982.17,14.1,-0.00033,0.0,0.04609]
[1777982667436,64.09,80982.17,14.1,-0.00033,0.0,0.04609]
[1777982669510,64.09,80981.82,14.1,-0.00033,0.0,0.04612]
[1777982670291,64.09,80981.2,14.1,-0.00033,0.0,0.04615]
[1777982670913,64.09,80981.2,14.1,-0.00033,0.0,0.04615]
[1777982671416,64.09,80981.21,14.1,-0.00033,0.0,0.04615]
[1777982671962,64.09,80981.21,14.1,-0.00032,0.0,0.04591]
[1777982672442,64.09,80981.21,14.1,-0.00032,0.0,0.04591]
[1777982673081,64.09,80981.67,14.1,-0.00032,0.0,0.04588]
[1777982673795,64.09,80981.67,14.1,-0.00032,0.0,0.04588]
[1777982683013,64.09,80981.49,14.1,-0.00032,0.0,0.0459]
[1777982687014,64.09,80981.61,14.1,-0.00032,0.0,0.04589]
[1777982687455,64.09,80981.61,14.1,-0.00032,0.0,0.04589]
[1777982688805,64.09,80981.68,14.1,-0.00032,0.0,0.04588]
[1777982689182,64.09,80982.28,14.1,-0.00032,0.0,0.04585]
[1777982689296,64.09,80982.28,14.1,-0.00032,0.0,0.04585]
[1777982689335,64.09,80982.28,14.1,-0.00032,0.0,0.04585]
[1777982689382,64.09,80982.28,14.1,-0.00032,0.0,0.04585]
[1777982690333,64.09,80984.93,14.1,-0.00032,0.0,0.04568]
[1777982690358,64.09,81009.15,14.1,-0.00031,0.0,0.04419]
[1777982691221,64.09,81009.15,14.1,-0.00031,0.0,0.04419]
[1777982691928,64.09,81009.15,14.1,-0.00031,0.0,0.04419]
[1777982693072,64.09,81006.7,14.1,-0.00031,0.0,0.04434]
[1777982693803,64.09,81006.7,14.1,-0.00031,0.0,0.04434]
[1777982699605,64.09,80997.93,14.1,-0.00032,0.0,0.04488]
[1777982700200,64.09,80998.08,14.1,-0.00032,0.0,0.04487]
[1777982701532,64.09,80998.08,14.1,-0.00032,0.0,0.04487]
[1777982702687,64.09,80997.33,14.1,-0.00032,0.0,0.04491]
[1777982707974,64.09,80984.68,14.1,-0.00032,0.0,0.0457]
[1777982708358,64.09,80984.68,14.1,-0.00032,0.0,0.0457]
[1777982709058,64.09,80984.74,14.1,-0.00032,0.0,0.04569]
[1777982709675,64.09,80984.74,14.1,-0.00032,0.0,0.04569]
[1777982711090,64.09,80984.8,14.1,-0.00032,0.0,0.04569]
[1777982711881,64.09,80984.8,14.1,-0.00032,0.0,0.04569]
[1777982712586,64.09,80984.77,14.1,-0.00032,0.0,0.04569]
[1777982713161,64.09,80984.7,14.1,-0.00032,0.0,0.04569]
[1777982714399,64.09,80984.63,14.1,-0.00032,0.0,0.0457]
[1777982715113,64.09,80984.63,14.1,-0.00032,0.0,0.0457]
[1777982717536,64.09,80987.15,14.1,-0.00032,0.0,0.04554]
[1777982717585,64.09,80987.15,14.1,-0.00032,0.0,0.04554]
[1777982719768,64.09,80993.83,14.1,-0.00032,0.0,0.04513]
[1777982720358,64.09,80995.3,14.1,-0.00032,0.0,0.04504]
[1777982722142,64.09,80995.74,14.1,-0.00032,0.0,0.04501]
[1777982722878,64.09,80995.74,14.1,-0.00032,0.0,0.04501]
[1777982723431,64.09,80990.98,14.1,-0.00032,0.0,0.0453]
[1777982724057,64.09,80989.85,14.1,-0.00032,0.0,0.04537]
[1777982728343,64.09,80989.74,14.1,-0.00032,0.0,0.04538]
[1777982729200,64.09,80989.33,14.1,-0.00032,0.0,0.04541]
[1777982734375,64.09,80994.98,14.1,-0.00032,0.0,0.04482]
[1777982737410,64.09,80995.61,14.1,-0.00032,0.0,0.04478]
[1777982738316,64.09,80995.61,14.1,-0.00032,0.0,0.04478]
[1777982739327,64.09,80994.94,14.1,-0.00032,0.0,0.04482]
[1777982740205,64.09,80987.4,14.1,-0.00032,0.0,0.04529]
[1777982741585,64.09,80984.26,14.1,-0.00032,0.0,0.04548]
[1777982742274,64.09,80983.83,14.1,-0.00032,0.0,0.04551]
[1777982742990,64.09,80983.83,14.1,-0.00032,0.0,0.04551]
[1777982743574,64.09,80984.06,14.1,-0.00032,0.0,0.0455]
[1777982749480,64.09,80985.12,14.1,-0.00032,0.0,0.04543]
[1777982753286,64.09,80987.27,14.1,-0.00032,0.0,0.0453]
[1777982754024,64.09,80987.69,14.1,-0.00032,0.0,0.04527]
[1777982756377,64.09,80986.85,14.1,-0.00032,0.0,0.04532]
[1777982757281,64.09,80987.05,14.1,-0.00032,0.0,0.04531]
[1777982762264,64.09,80986.13,14.1,-0.00032,0.0,0.04537]
[1777982763058,64.09,80986.4,14.1,-0.00032,0.0,0.04535]
[1777982767801,64.09,80987.29,14.1,-0.00032,0.0,0.04529]
[1777982767914,64.09,80987.29,14.1,-0.00032,0.0,0.04529]
[1777982768006,64.09,80987.29,14.1,-0.00032,0.0,0.04529]
[1777982768324,64.09,80987.11,14.1,-0.00032,0.0,0.04531]
[1777982768383,64.09,80987.11,14.1,-0.00032,0.0,0.04531]
[1777982769003,64.09,80987.11,14.1,-0.00032,0.0,0.04531]
[1777982770826,64.09,81001.95,14.1,-0.00031,0.0,0.04439]
[1777982772056,64.09,81004.57,14.1,-0.00031,0.0,0.04424]
[1777982772626,64.09,81004.57,14.1,-0.00031,0.0,0.04424]
[1777982773203,64.09,81003.9,14.1,-0.00031,0.0,0.04428]
[1777982778683,64.09,81000.32,14.1,-0.00031,0.0,0.04449]
[1777982779398,64.09,81000.32,14.1,-0.00031,0.0,0.04449]
[1777982780848,64.09,80999.55,14.1,-0.00031,0.0,0.04454]
[1777982782915,64.09,81000.24,14.1,-0.00031,0.0,0.0445]
[1777982783447,64.09,81000.2,14.1,-0.00031,0.0,0.0445]
[1777982788753,64.09,81005.24,14.1,-0.00031,0.0,0.0442]
[1777982791702,64.09,81005.34,14.1,-0.00031,0.0,0.04419]
[1777982792134,64.09,81005.34,14.1,-0.00031,0.0,0.04396]
[1777982793034,64.09,81005.34,14.1,-0.00031,0.0,0.04396]
[1777982793750,64.09,81013.92,14.1,-0.00031,0.0,0.04344]
[1777982795024,64.09,81021.54,14.1,-0.0003,0.0,0.04299]
[1777982795042,64.09,81021.54,14.1,-0.0003,0.0,0.04299]
[1777982796810,64.09,81034.4,14.1,-0.0003,0.0,0.04224]
[1777982797251,64.09,81034.4,14.1,-0.0003,0.0,0.04224]
[1777982797317,64.09,81034.4,14.1,-0.0003,0.0,0.04224]
[1777982798754,64.09,81043.1,14.1,-0.00029,0.0,0.04173]
[1777982798836,64.09,81057.23,14.1,-0.00029,0.0,0.04093]
[1777982799699,64.09,81057.23,14.1,-0.00029,0.0,0.04093]
[1777982799790,64.09,81057.23,14.1,-0.00029,0.0,0.04093]
[1777982799813,64.09,81057.23,14.1,-0.00029,0.0,0.04093]
[1777982800147,64.09,81063.71,14.1,-0.00028,0.0,0.04056]
[1777982800174,64.09,81063.71,14.1,-0.00028,0.0,0.04056]
[1777982800845,64.09,81047.0,14.1,-0.00029,0.0,0.04151]
[1777982803570,64.09,81040.93,14.1,-0.00029,0.0,0.04186]
[1777982804224,64.09,81044.86,14.1,-0.00029,0.0,0.04163]
[1777982804241,64.09,81044.86,14.1,-0.00029,0.0,0.04163]
[1777982804307,64.09,81044.86,14.1,-0.00029,0.0,0.04163]
[1777982805472,64.09,81053.27,14.1,-0.00029,0.0,0.04115]
[1777982806317,64.09,81061.42,14.1,-0.00028,0.0,0.04069]
[1777982807052,64.09,81061.42,14.1,-0.00028,0.0,0.04069]
[1777982807458,64.09,81060.96,14.1,-0.00028,0.0,0.04072]
[1777982808181,64.09,81060.43,14.1,-0.00029,0.0,0.04075]
[1777982808865,64.09,81060.43,14.1,-0.00029,0.0,0.04075]
[1777982810239,64.09,81060.06,14.1,-0.00029,0.0,0.04077]
[1777982810920,64.09,81060.06,14.1,-0.00029,0.0,0.04077]
[1777982813357,64.09,81061.65,14.1,-0.00028,0.0,0.04068]
[1777982814433,64.09,81058.94,14.1,-0.00029,0.0,0.04083]
[1777982814861,64.09,81058.94,14.1,-0.00029,0.0,0.04083]
[1777982815125,64.09,81059.82,14.1,-0.00029,0.0,0.04078]
[1777982815809,64.09,81059.82,14.1,-0.00029,0.0,0.04078]
[1777982816322,64.09,81064.03,14.1,-0.00028,0.0,0.04055]
[1777982819952,64.09,81057.72,14.1,-0.00029,0.0,0.0409]
[1777982820702,64.09,81056.47,14.1,-0.00029,0.0,0.04097]
[1777982821435,64.09,81058.45,14.1,-0.00029,0.0,0.04086]
[1777982822076,64.09,81058.45,14.1,-0.00029,0.0,0.04086]
[1777982825383,64.09,81056.59,14.1,-0.00029,0.0,0.04096]
[1777982825921,64.09,81056.59,14.1,-0.00029,0.0,0.04096]
[1777982828307,64.09,81050.82,14.1,-0.00029,0.0,0.04129]
[1777982829020,64.09,81050.82,14.1,-0.00029,0.0,0.04129]
[1777982836090,64.09,81043.64,14.1,-0.00029,0.0,0.0417]
[1777982839628,64.09,81042.16,14.1,-0.00029,0.0,0.04179]
[1777982841070,64.09,81040.71,14.1,-0.00029,0.0,0.04187]
[1777982844261,64.09,81041.04,14.1,-0.00029,0.0,0.04185]
[1777982845078,64.09,81041.04,14.1,-0.00029,0.0,0.04185]
[1777982849276,64.09,81040.93,14.1,-0.00029,0.0,0.04186]
[1777982849999,64.09,81040.93,14.1,-0.00029,0.0,0.04186]
[1777982851198,64.09,81052.5,14.1,-0.00029,0.0,0.04098]
[1777982856048,64.09,81059.32,14.1,-0.00028,0.0,0.04059]
[1777982856771,64.09,81055.67,14.1,-0.00029,0.0,0.0408]
[1777982856884,64.09,81055.67,14.1,-0.00029,0.0,0.0408]
[1777982857228,64.09,81051.73,14.1,-0.00029,0.0,0.04102]
[1777982857887,64.09,81051.73,14.1,-0.00029,0.0,0.04102]
[1777982858615,64.09,81047.84,14.1,-0.00029,0.0,0.04124]
[1777982861189,64.09,81040.13,14.1,-0.00029,0.0,0.04168]
[1777982861224,64.09,81040.13,14.1,-0.00029,0.0,0.04168]
[1777982861806,64.09,81040.13,14.1,-0.00029,0.0,0.04168]
[1777982862721,64.09,81032.22,14.1,-0.0003,0.0,0.04214]
[1777982867283,64.09,81018.63,14.1,-0.0003,0.0,0.04293]
[1777982867923,64.09,81018.63,14.1,-0.0003,0.0,0.04293]
[1777982869185,64.09,81013.98,14.1,-0.0003,0.0,0.04321]
[1777982869848,64.09,81013.98,14.1,-0.0003,0.0,0.04321]
[1777982878387,64.09,81021.12,14.1,-0.0003,0.0,0.04279]
[1777982882429,64.09,81021.6,14.1,-0.0003,0.0,0.04276]
[1777982883040,64.09,81021.6,14.1,-0.0003,0.0,0.04276]
[1777982888491,64.09,81018.52,14.1,-0.0003,0.0,0.04294]
[1777982889086,64.09,81018.52,14.1,-0.0003,0.0,0.04294]
[1777982890292,64.09,81015.48,14.1,-0.0003,0.0,0.04312]
[1777982890991,64.09,81015.48,14.1,-0.0003,0.0,0.04312]
[1777982896821,64.09,81015.96,14.1,-0.0003,0.0,0.04309]
[1777982897376,64.09,81015.96,14.1,-0.0003,0.0,0.04309]
[1777982901550,64.09,81029.22,14.1,-0.0003,0.0,0.04231]
[1777982902179,64.09,81029.22,14.1,-0.0003,0.0,0.04231]
[1777982902655,64.09,81029.22,14.1,-0.0003,0.0,0.04231]
[1777982903222,64.09,81030.48,14.1,-0.0003,0.0,0.04224]
[1777982903753,64.09,81030.48,14.1,-0.0003,0.0,0.04224]
[1777982905783,64.09,81032.6,14.1,-0.0003,0.0,0.04212]
[1777982905855,64.09,81032.6,14.1,-0.0003,0.0,0.04212]
[1777982908608,64.09,81041.87,14.1,-0.00029,0.0,0.04158]
[1777982909151,64.09,81041.87,14.1,-0.00029,0.0,0.04158]
[1777982910000,64.09,81042.75,14.1,-0.00029,0.0,0.04153]
[1777982910881,64.09,81047.44,14.1,-0.00029,0.0,0.04126]
[1777982911379,64.09,81053.03,14.1,-0.00029,0.0,0.04095]
[1777982912084,64.09,81053.03,14.1,-0.00029,0.0,0.04095]
[1777982916747,64.09,81050.65,14.1,-0.00029,0.0,0.04086]
[1777982917903,64.09,81051.07,14.1,-0.00029,0.0,0.04084]
[1777982918539,64.09,81052.71,14.1,-0.00029,0.0,0.04075]
[1777982919867,64.09,81052.32,14.1,-0.00029,0.0,0.04077]
[1777982921136,64.09,81052.96,14.1,-0.00029,0.0,0.04073]
[1777982922317,64.09,81052.87,14.1,-0.00029,0.0,0.04074]
[1777982927980,64.09,81052.17,14.1,-0.00029,0.0,0.04078]
[1777982928361,64.09,81051.2,14.1,-0.00029,0.0,0.04083]
[1777982929168,64.09,81051.2,14.1,-0.00029,0.0,0.04083]
[1777982929954,64.09,81047.56,14.1,-0.00029,0.0,0.04104]
[1777982932163,64.09,81048.16,14.1,-0.00029,0.0,0.041]
[1777982932740,64.09,81047.36,14.1,-0.00029,0.0,0.04105]
[1777982936312,64.09,81047.2,14.1,-0.00029,0.0,0.04106]
[1777982937018,64.09,81047.2,14.1,-0.00029,0.0,0.04106]
[1777982938170,64.09,81049.19,14.1,-0.00029,0.0,0.04094]
[1777982938215,64.09,81052.88,14.1,-0.00029,0.0,0.04074]
[1777982940768,64.09,81056.0,14.1,-0.00028,0.0,0.04056]
[1777982941312,64.09,81055.96,14.1,-0.00028,0.0,0.04056]
[1777982946866,64.09,81050.68,14.1,-0.00029,0.0,0.04086]
[1777982949008,64.09,81047.64,14.1,-0.00029,0.0,0.04103]
[1777982950098,64.09,81045.83,14.1,-0.00029,0.0,0.04113]
[1777982951350,64.09,81045.64,14.1,-0.00029,0.0,0.04115]
[1777982952142,64.09,81045.64,14.1,-0.00029,0.0,0.04115]
[1777982954413,64.09,81045.32,14.1,-0.00029,0.0,0.04116]
[1777982955635,64.09,81048.08,14.1,-0.00029,0.0,0.04101]
[1777982957042,64.09,81050.46,14.1,-0.00029,0.0,0.04087]
[1777982957444,64.09,81051.24,14.1,-0.00029,0.0,0.04083]
[1777982962978,64.09,81046.3,14.1,-0.00029,0.0,0.04111]
[1777982963707,64.09,81046.3,14.1,-0.00029,0.0,0.04111]
[1777982964346,64.09,81046.46,14.1,-0.00029,0.0,0.0411]
[1777982967106,64.09,81046.35,14.1,-0.00029,0.0,0.04111]
[1777982967912,64.09,81045.62,14.1,-0.00029,0.0,0.04115]
[1777982973050,64.09,81051.22,14.1,-0.00028,0.0,0.04061]
[1777982975020,64.09,81051.77,14.1,-0.00028,0.0,0.04058]
[1777982975063,64.09,81051.77,14.1,-0.00028,0.0,0.04058]
[1777982975778,64.09,81045.9,14.1,-0.00029,0.0,0.04091]
[1777982976018,64.09,81045.9,14.1,-0.00029,0.0,0.04091]
[1777982976071,64.09,81030.35,14.1,-0.00029,0.0,0.0418]
[1777982981105,64.09,81025.11,14.1,-0.0003,0.0,0.0421]
[1777982986141,64.09,81023.77,14.1,-0.0003,0.0,0.04218]
[1777982986889,64.09,81023.77,14.1,-0.0003,0.0,0.04218]
[1777982987306,64.09,81024.58,14.1,-0.0003,0.0,0.04213]
[1777982989143,64.09,81024.2,14.1,-0.0003,0.0,0.04215]
[1777982989396,64.09,81023.98,14.1,-0.0003,0.0,0.04217]
[1777982990246,64.09,81023.98,14.1,-0.0003,0.0,0.04217]
[1777982991005,64.09,81024.11,14.1,-0.0003,0.0,0.04216]
[1777982996211,64.09,81024.57,14.1,-0.0003,0.0,0.04213]
[1777983001246,64.09,81024.81,14.1,-0.0003,0.0,0.04212]
[1777983003407,64.09,81031.02,14.1,-0.00029,0.0,0.04176]
[1777983004130,64.09,81031.02,14.1,-0.00029,0.0,0.04176]
[1777983009034,64.09,81030.77,14.1,-0.00029,0.0,0.04177]
[1777983014339,64.09,81042.08,14.1,-0.00029,0.0,0.04113]
[1777983018367,64.09,81056.68,14.1,-0.00028,0.0,0.04031]
[1777983023403,64.09,81056.81,14.1,-0.00028,0.0,0.0403]
[1777983028439,64.09,81053.77,14.1,-0.00028,0.0,0.04047]
[1777983034060,64.09,81049.68,14.1,-0.00028,0.0,0.04048]
[1777983038158,64.09,81046.44,14.1,-0.00029,0.0,0.04066]
[1777983038645,64.09,81047.89,14.1,-0.00028,0.0,0.04058]
[1777983040314,64.09,81049.86,14.1,-0.00028,0.0,0.04047]
[1777983041024,64.09,81049.86,14.1,-0.00028,0.0,0.04047]
[1777983043081,64.09,81049.82,14.1,-0.00028,0.0,0.04047]
[1777983043610,64.09,81048.03,14.1,-0.00028,0.0,0.04057]
[1777983045518,64.09,81047.52,14.1,-0.00028,0.0,0.0406]
[1777983046079,64.09,81047.52,14.1,-0.00028,0.0,0.0406]
[1777983046646,64.09,81047.55,14.1,-0.00028,0.0,0.0406]
[1777983047324,64.09,81047.59,14.1,-0.00028,0.0,0.0406]
[1777983052729,64.09,81046.96,14.1,-0.00028,0.0,0.04063]
[1777983053407,64.09,81046.93,14.1,-0.00028,0.0,0.04063]
[1777983055304,64.09,81047.11,14.1,-0.00028,0.0,0.04062]
[1777983056047,64.09,81047.08,14.1,-0.00028,0.0,0.04063]
[1777983058101,64.09,81047.11,14.1,-0.00028,0.0,0.04062]
[1777983058217,64.09,81047.11,14.1,-0.00028,0.0,0.04062]
[1777983061669,64.09,81054.05,14.1,-0.00028,0.0,0.04024]
[1777983062691,64.09,81054.1,14.1,-0.00028,0.0,0.04023]
[1777983067362,64.09,81055.42,14.1,-0.00028,0.0,0.04016]
[1777983068034,64.09,81055.42,14.1,-0.00028,0.0,0.04016]
[1777983068595,64.09,81055.21,14.1,-0.00028,0.0,0.04017]
[1777983069205,64.09,81055.21,14.1,-0.00028,0.0,0.04017]
[1777983070543,64.09,81062.39,14.1,-0.00028,0.0,0.03977]
[1777983071166,64.09,81062.39,14.1,-0.00028,0.0,0.03977]
[1777983072898,64.09,81067.61,14.1,-0.00028,0.0,0.03949]
[1777983073262,64.09,81067.61,14.1,-0.00028,0.0,0.03949]
[1777983073663,64.09,81068.33,14.1,-0.00028,0.0,0.03945]
[1777983074122,64.09,81068.33,14.1,-0.00028,0.0,0.03945]
[1777983076972,64.09,81068.98,14.1,-0.00028,0.0,0.03941]
[1777983077901,64.09,81072.11,14.1,-0.00027,0.0,0.03924]
[1777983077967,64.09,81083.1,14.1,-0.00027,0.0,0.03865]
[1777983083828,64.09,81081.45,14.1,-0.00027,0.0,0.03874]
[1777983086223,64.09,81084.36,14.1,-0.00027,0.0,0.03858]
[1777983086783,64.09,81085.02,14.1,-0.00027,0.0,0.03855]
[1777983091884,64.09,81084.01,14.1,-0.00027,0.0,0.03839]
[1777983097310,64.09,81083.58,14.1,-0.00027,0.0,0.03841]
[1777983097877,64.09,81085.96,14.1,-0.00027,0.0,0.03829]
[1777983099111,64.09,81091.88,14.1,-0.00026,0.0,0.03797]
[1777983099704,64.09,81095.9,14.1,-0.00026,0.0,0.03776]
[1777983102347,64.09,81099.17,14.1,-0.00026,0.0,0.03759]
[1777983103050,64.09,81097.62,14.1,-0.00026,0.0,0.03767]
[1777983105393,64.09,81096.34,14.1,-0.00026,0.0,0.03774]
[1777983106164,64.09,81096.34,14.1,-0.00026,0.0,0.03774]
[1777983106782,64.09,81096.48,14.1,-0.00026,0.0,0.03773]
[1777983107188,64.09,81096.48,14.1,-0.00026,0.0,0.03773]
[1777983107757,64.09,81095.17,14.1,-0.00026,0.0,0.0378]
[1777983108296,64.09,81095.17,14.1,-0.00026,0.0,0.0378]
[1777983108934,64.09,81095.73,14.1,-0.00026,0.0,0.03777]
[1777983109319,64.09,81095.73,14.1,-0.00026,0.0,0.03777]
[1777983111469,64.09,81101.47,14.1,-0.00026,0.0,0.03747]
[1777983111703,64.09,81101.47,14.1,-0.00026,0.0,0.03747]
[1777983111771,64.09,81101.47,14.1,-0.00026,0.0,0.03747]
[1777983111866,64.09,81101.47,14.1,-0.00026,0.0,0.03747]
[1777983111917,64.09,81101.47,14.1,-0.00026,0.0,0.03747]
[1777983112773,64.09,81108.59,14.1,-0.00026,0.0,0.0371]
[1777983113038,64.09,81129.64,14.1,-0.00025,0.0,0.03603]
[1777983113957,64.09,81129.64,14.1,-0.00025,0.0,0.03603]
[1777983113989,64.09,81129.64,14.1,-0.00025,0.0,0.03603]
[1777983115052,64.09,81116.29,14.1,-0.00026,0.0,0.03671]
[1777983119042,64.09,81115.87,14.1,-0.00026,0.0,0.03673]
[1777983121101,64.09,81101.94,14.1,-0.00026,0.0,0.03745]
[1777983126136,64.09,81110.35,14.1,-0.00026,0.0,0.03701]
[1777983131171,64.09,81113.69,14.1,-0.00026,0.0,0.03684]
[1777983136207,64.09,81110.31,14.1,-0.00026,0.0,0.03701]
[1777983141243,64.09,81103.22,14.1,-0.00026,0.0,0.03738]
[1777983146279,64.09,81092.68,14.1,-0.00026,0.0,0.03793]
[1777983152321,64.09,81095.76,14.1,-0.00026,0.0,0.03757]
[1777983157356,64.09,81092.28,14.1,-0.00026,0.0,0.03775]
[1777983162395,64.09,81096.25,14.1,-0.00026,0.0,0.03754]
[1777983167430,64.09,81093.05,14.1,-0.00026,0.0,0.03771]
[1777983169444,64.09,81074.14,14.1,-0.00027,0.0,0.03871]
[1777983174479,64.09,81070.19,14.1,-0.00027,0.0,0.03892]
[1777983179514,64.09,81077.94,14.1,-0.00027,0.0,0.03851]
[1777983184548,64.09,81085.7,14.1,-0.00027,0.0,0.03809]
[1777983189584,64.09,81084.79,14.1,-0.00027,0.0,0.03814]
[1777983191598,64.09,81098.69,14.1,-0.00026,0.0,0.03741]
[1777983196633,64.09,81104.11,14.1,-0.00026,0.0,0.03713]
[1777983201671,64.09,81109.44,14.1,-0.00026,0.0,0.03686]
[1777983206706,64.09,81110.18,14.1,-0.00026,0.0,0.03682]
[1777983212267,64.09,81109.94,14.1,-0.00026,0.0,0.03683]
[1777983217783,64.09,81110.02,14.1,-0.00025,0.0,0.03663]
[1777983222818,64.09,81114.3,14.1,-0.00025,0.0,0.03641]
[1777983227855,64.09,81108.64,14.1,-0.00026,0.0,0.0367]
[1777983231884,64.09,81096.6,14.1,-0.00026,0.0,0.03732]
[1777983236918,64.09,81089.54,14.1,-0.00026,0.0,0.03769]
[1777983241963,64.09,81084.77,14.1,-0.00026,0.0,0.03794]
[1777983246991,64.09,81102.6,14.1,-0.00026,0.0,0.03701]
[1777983252026,64.09,81108.77,14.1,-0.00026,0.0,0.03669]
[1777983257061,64.09,81105.22,14.1,-0.00026,0.0,0.03687]
[1777983262096,64.09,81105.29,14.1,-0.00026,0.0,0.03687]
[1777983267131,64.09,81098.91,14.1,-0.00026,0.0,0.0372]
[1777983271159,64.09,81107.52,14.1,-0.00025,0.0,0.03655]
[1777983276194,64.09,81105.6,14.1,-0.00026,0.0,0.03665]
[1777983281229,64.09,81105.7,14.1,-0.00026,0.0,0.03665]
[1777983286264,64.09,81104.26,14.1,-0.00026,0.0,0.03672]
[1777983289650,64.09,81105.01,14.1,-0.00026,0.0,0.03668]
[1777983295327,64.09,81104.7,14.1,-0.00026,0.0,0.0367]
[1777983298604,64.09,81101.95,14.1,-0.00026,0.0,0.03684]
[1777983302376,64.09,81089.33,14.1,-0.00026,0.0,0.03749]
[1777983307416,64.09,81094.33,14.1,-0.00026,0.0,0.03723]
[1777983310437,64.09,81106.79,14.1,-0.00025,0.0,0.03659]
[1777983315472,64.09,81109.69,14.1,-0.00025,0.0,0.03644]
[1777983320374,64.09,81110.83,14.1,-0.00025,0.0,0.03638]
[1777983323484,64.09,81117.0,14.1,-0.00025,0.0,0.03607]
[1777983326629,64.09,81118.39,14.1,-0.00025,0.0,0.036]
[1777983332591,64.09,81115.49,14.1,-0.00025,0.0,0.03595]
[1777983335282,64.09,81115.28,14.1,-0.00025,0.0,0.03596]
[1777983340647,64.09,81116.63,14.1,-0.00025,0.0,0.03589]
[1777983343676,64.09,81115.82,14.1,-0.00025,0.0,0.03593]
[1777983349710,64.09,81131.16,14.1,-0.00024,0.0,0.03517]
[1777983354745,64.09,81132.6,14.1,-0.00024,0.0,0.0351]
[1777983356684,64.09,81131.63,14.1,-0.00024,0.0,0.03515]
[1777983361800,64.09,81129.02,14.1,-0.00025,0.0,0.03528]
[1777983366835,64.09,81128.11,14.1,-0.00025,0.0,0.03532]
[1777983371870,64.09,81130.77,14.1,-0.00024,0.0,0.03519]
[1777983376906,64.09,81128.74,14.1,-0.00025,0.0,0.03529]
[1777983381941,64.09,81130.14,14.1,-0.00024,0.0,0.03522]
[1777983386976,64.09,81128.58,14.1,-0.00025,0.0,0.0353]
[1777983392014,64.09,81126.62,14.1,-0.00024,0.0,0.0352]
[1777983397048,64.09,81126.59,14.1,-0.00024,0.0,0.0352]
[1777983400066,64.09,81126.75,14.1,-0.00024,0.0,0.03519]
[1777983400733,64.09,81125.75,14.1,-0.00024,0.0,0.03524]
[1777983401357,64.09,81125.75,14.1,-0.00024,0.0,0.03524]
[1777983403931,64.09,81126.42,14.1,-0.00024,0.0,0.03521]
[1777983403990,64.09,81126.42,14.1,-0.00024,0.0,0.03521]
[1777983405104,64.09,81111.04,14.1,-0.00025,0.0,0.03598]
[1777983407057,64.09,81110.31,14.1,-0.00025,0.0,0.03601]
[1777983407709,64.09,81107.36,14.1,-0.00025,0.0,0.03616]
[1777983408060,64.09,81107.36,14.1,-0.00025,0.0,0.03616]
[1777983408322,64.09,81107.36,14.1,-0.00025,0.0,0.03616]
[1777983408940,64.09,81107.93,14.1,-0.00025,0.0,0.03613]
[1777983414168,64.09,81114.86,14.1,-0.00025,0.0,0.03579]
[1777983415258,64.09,81114.86,14.1,-0.00025,0.0,0.03579]
[1777983415903,64.09,81114.59,14.1,-0.00025,0.0,0.0358]
[1777983417544,64.09,81112.41,14.1,-0.00025,0.0,0.03591]
[1777983418730,64.09,81110.2,14.1,-0.00025,0.0,0.03602]
[1777983419189,64.09,81110.2,14.1,-0.00025,0.0,0.03602]
[1777983419793,64.09,81109.73,14.1,-0.00025,0.0,0.03604]
[1777983420383,64.09,81109.73,14.1,-0.00025,0.0,0.03604]
[1777983423590,64.09,81109.38,14.1,-0.00025,0.0,0.03606]
[1777983424654,64.09,81109.69,14.1,-0.00025,0.0,0.03604]
[1777983430281,64.09,81098.99,14.1,-0.00026,0.0,0.03659]
[1777983434189,64.09,81098.25,14.1,-0.00026,0.0,0.03663]
[1777983434874,64.09,81097.86,14.1,-0.00026,0.0,0.03665]
[1777983438953,64.09,81098.94,14.1,-0.00026,0.0,0.03659]
[1777983439635,64.09,81098.94,14.1,-0.00026,0.0,0.03659]
[1777983440216,64.09,81099.01,14.1,-0.00026,0.0,0.03659]
[1777983441390,64.09,81099.07,14.1,-0.00026,0.0,0.03658]
[1777983442365,64.09,81111.64,14.1,-0.00025,0.0,0.03595]
[1777983444127,64.09,81114.34,14.1,-0.00025,0.0,0.03581]
[1777983444620,64.09,81114.34,14.1,-0.00025,0.0,0.03581]
[1777983445929,64.09,81114.06,14.1,-0.00025,0.0,0.03583]
[1777983446338,64.09,81114.06,14.1,-0.00025,0.0,0.03583]
[1777983448002,64.09,81113.81,14.1,-0.00025,0.0,0.03584]
[1777983448746,64.09,81114.37,14.1,-0.00025,0.0,0.03581]
[1777983449805,64.09,81115.08,14.1,-0.00025,0.0,0.03577]
[1777983451622,64.09,81114.0,14.1,-0.00025,0.0,0.03583]
[1777983452889,64.09,81113.59,14.1,-0.00025,0.0,0.03565]
[1777983453370,64.09,81113.59,14.1,-0.00025,0.0,0.03565]
[1777983458049,64.09,81108.52,14.1,-0.00025,0.0,0.03591]
[1777983458635,64.09,81108.52,14.1,-0.00025,0.0,0.03591]
[1777983459273,64.09,81105.28,14.1,-0.00025,0.0,0.03607]
[1777983461253,64.09,81106.12,14.1,-0.00025,0.0,0.03603]
[1777983466533,64.09,81101.22,14.1,-0.00025,0.0,0.03627]
[1777983467907,64.09,81101.65,14.1,-0.00025,0.0,0.03625]
[1777983468415,64.09,81101.65,14.1,-0.00025,0.0,0.03625]
[1777983470977,64.09,81100.09,14.1,-0.00025,0.0,0.03633]
[1777983471352,64.09,81100.09,14.1,-0.00025,0.0,0.03633]
[1777983473436,64.09,81100.17,14.1,-0.00025,0.0,0.03633]
[1777983474135,64.09,81100.35,14.1,-0.00025,0.0,0.03632]
[1777983476073,64.09,81099.83,14.1,-0.00025,0.0,0.03635]
[1777983476098,64.09,81099.83,14.1,-0.00025,0.0,0.03635]
[1777983480144,64.09,81094.24,14.1,-0.00026,0.0,0.03663]
[1777983480232,64.09,81094.24,14.1,-0.00026,0.0,0.03663]
[1777983481856,64.09,81087.64,14.1,-0.00026,0.0,0.03697]
[1777983482401,64.09,81087.64,14.1,-0.00026,0.0,0.03697]
[1777983483088,64.09,81084.1,14.1,-0.00026,0.0,0.03715]
[1777983483696,64.09,81084.1,14.1,-0.00026,0.0,0.03715]
[1777983486140,64.09,81083.89,14.1,-0.00026,0.0,0.03716]
[1777983486964,64.09,81083.6,14.1,-0.00026,0.0,0.03718]
[1777983487297,64.09,81083.6,14.1,-0.00026,0.0,0.03718]
[1777983487846,64.09,81083.22,14.1,-0.00026,0.0,0.0372]
[1777983490498,64.09,81081.36,14.1,-0.00026,0.0,0.0373]
[1777983491086,64.09,81081.21,14.1,-0.00026,0.0,0.0373]
[1777983496743,64.09,81078.23,14.1,-0.00026,0.0,0.03746]
[1777983497188,64.09,81078.23,14.1,-0.00026,0.0,0.03746]
[1777983497967,64.09,81078.24,14.1,-0.00026,0.0,0.03746]
[1777983498742,64.09,81078.24,14.1,-0.00026,0.0,0.03746]
[1777983499199,64.09,81078.24,14.1,-0.00026,0.0,0.03746]
[1777983501212,64.09,81078.63,14.1,-0.00026,0.0,0.03744]
[1777983501776,64.09,81078.63,14.1,-0.00026,0.0,0.03744]
[1777983503618,64.09,81079.01,14.1,-0.00026,0.0,0.03742]
[1777983504212,64.09,81079.01,14.1,-0.00026,0.0,0.03742]
[1777983506577,64.09,81082.04,14.1,-0.00026,0.0,0.03726]
[1777983507122,64.09,81082.79,14.1,-0.00026,0.0,0.03722]
[1777983507655,64.09,81082.79,14.1,-0.00026,0.0,0.03722]
[1777983508177,64.09,81082.64,14.1,-0.00026,0.0,0.03723]
[1777983508754,64.09,81082.64,14.1,-0.00026,0.0,0.03723]
[1777983508776,64.09,81082.64,14.1,-0.00026,0.0,0.03723]
[1777983509243,64.09,81082.6,14.1,-0.00026,0.0,0.03723]
[1777983509304,64.09,81082.6,14.1,-0.00026,0.0,0.03723]
[1777983510763,64.09,81084.9,14.1,-0.00026,0.0,0.03711]
[1777983511353,64.09,81093.56,14.1,-0.00026,0.0,0.03666]
[1777983514256,64.09,81094.52,14.1,-0.00025,0.0,0.03642]
[1777983516744,64.09,81094.54,14.1,-0.00025,0.0,0.03641]
[1777983522226,64.09,81094.24,14.1,-0.00025,0.0,0.03643]
[1777983522856,64.09,81094.62,14.1,-0.00025,0.0,0.03641]
[1777983525433,64.09,81100.8,14.1,-0.00025,0.0,0.0361]
[1777983526764,64.09,81099.79,14.1,-0.00025,0.0,0.03615]
[1777983531563,64.09,81101.56,14.1,-0.00025,0.0,0.03606]
[1777983531921,64.09,81097.88,14.1,-0.00025,0.0,0.03624]
[1777983532312,64.09,81097.88,14.1,-0.00025,0.0,0.03624]
[1777983533108,64.09,81095.96,14.1,-0.00025,0.0,0.03634]
[1777983536007,64.09,81092.53,14.1,-0.00025,0.0,0.03652]
[1777983536350,64.09,81092.53,14.1,-0.00025,0.0,0.03652]
[1777983539382,64.09,81093.18,14.1,-0.00025,0.0,0.03648]
[1777983540093,64.09,81092.59,14.1,-0.00025,0.0,0.03651]
[1777983540793,64.09,81092.59,14.1,-0.00025,0.0,0.03651]
[1777983541302,64.09,81091.78,14.1,-0.00026,0.0,0.03656]
[1777983547095,64.09,81096.14,14.1,-0.00025,0.0,0.03633]
[1777983551805,64.09,81094.49,14.1,-0.00025,0.0,0.03642]
[1777983552910,64.09,81085.38,14.1,-0.00026,0.0,0.03688]
[1777983556088,64.09,81082.92,14.1,-0.00026,0.0,0.03701]
[1777983556573,64.09,81082.92,14.1,-0.00026,0.0,0.03701]
[1777983557931,64.09,81081.0,14.1,-0.00026,0.0,0.03711]
[1777983558518,64.09,81081.0,14.1,-0.00026,0.0,0.03711]
[1777983564637,64.09,81090.42,14.1,-0.00026,0.0,0.03662]
[1777983570255,64.09,81091.28,14.1,-0.00026,0.0,0.03658]
[1777983575291,64.09,81090.18,14.1,-0.00025,0.0,0.03644]
[1777983580327,64.09,81091.99,14.1,-0.00025,0.0,0.03634]
[1777983585362,64.09,81098.05,14.1,-0.00025,0.0,0.03604]
[1777983590397,64.09,81096.91,14.1,-0.00025,0.0,0.03609]
[1777983595431,64.09,81097.33,14.1,-0.00025,0.0,0.03607]
[1777983598456,64.09,81084.66,14.1,-0.00026,0.0,0.03672]
[1777983603491,64.09,81082.89,14.1,-0.00026,0.0,0.03681]
[1777983608368,64.09,81092.81,14.1,-0.00025,0.0,0.0363]
[1777983609328,64.09,81094.3,14.1,-0.00025,0.0,0.03623]
[1777983609999,64.09,81093.71,14.1,-0.00025,0.0,0.03626]
[1777983612054,64.09,81094.84,14.1,-0.00025,0.0,0.0362]
[1777983612740,64.09,81094.84,14.1,-0.00025,0.0,0.0362]
[1777983617112,64.09,81090.12,14.1,-0.00025,0.0,0.03644]
[1777983617818,64.09,81090.12,14.1,-0.00025,0.0,0.03644]
[1777983621041,64.09,81083.99,14.1,-0.00026,0.0,0.03675]
[1777983621345,64.09,81083.99,14.1,-0.00026,0.0,0.03675]
[1777983621872,64.09,81083.99,14.1,-0.00026,0.0,0.03675]
[1777983622644,64.09,81081.6,14.1,-0.00026,0.0,0.03688]
[1777983628666,64.09,81080.01,14.1,-0.00026,0.0,0.03696]
[1777983633701,64.09,81077.1,14.1,-0.00026,0.0,0.03691]
[1777983633940,64.09,81077.1,14.1,-0.00026,0.0,0.03691]
[1777983633965,64.09,81077.1,14.1,-0.00026,0.0,0.03691]
[1777983635802,64.09,81068.64,14.1,-0.00026,0.0,0.03734]
[1777983636531,64.09,81072.21,14.1,-0.00026,0.0,0.03716]
[1777983638662,64.09,81076.18,14.1,-0.00026,0.0,0.03695]
[1777983639198,64.09,81076.12,14.1,-0.00026,0.0,0.03696]
[1777983644778,64.09,81072.99,14.1,-0.00026,0.0,0.03712]
[1777983645823,64.09,81072.99,14.1,-0.00026,0.0,0.03712]
[1777983646336,64.09,81073.67,14.1,-0.00026,0.0,0.03708]
[1777983648886,64.09,81074.08,14.1,-0.00026,0.0,0.03706]
[1777983649548,64.09,81074.08,14.1,-0.00026,0.0,0.03706]
[1777983652163,64.09,81074.13,14.1,-0.00026,0.0,0.03706]
[1777983652736,64.09,81074.13,14.1,-0.00026,0.0,0.03706]
[1777983653300,64.09,81073.41,14.1,-0.00026,0.0,0.0371]
[1777983654003,64.09,81074.07,14.1,-0.00026,0.0,0.03706]
[1777983656900,64.09,81074.72,14.1,-0.00026,0.0,0.03703]
[1777983657615,64.09,81074.61,14.1,-0.00026,0.0,0.03703]
[1777983658704,64.09,81074.51,14.1,-0.00026,0.0,0.03704]
[1777983659276,64.09,81074.58,14.1,-0.00026,0.0,0.03704]
[1777983660035,64.09,81074.58,14.1,-0.00026,0.0,0.03704]
[1777983660514,64.09,81074.58,14.1,-0.00026,0.0,0.03704]
[1777983663120,64.09,81080.48,14.1,-0.00026,0.0,0.03673]
[1777983663317,64.09,81080.48,14.1,-0.00026,0.0,0.03673]
[1777983666529,64.09,81083.99,14.1,-0.00026,0.0,0.03655]
[1777983667157,64.09,81086.28,14.1,-0.00025,0.0,0.03643]
[1777983669723,64.09,81087.05,14.1,-0.00025,0.0,0.0364]
[1777983671015,64.09,81087.22,14.1,-0.00025,0.0,0.03639]
[1777983671496,64.09,81087.22,14.1,-0.00025,0.0,0.03639]
[1777983676932,64.09,81089.3,14.1,-0.00025,0.0,0.03628]
[1777983680439,64.09,81090.3,14.1,-0.00025,0.0,0.03623]
[1777983680520,64.09,81090.3,14.1,-0.00025,0.0,0.03623]
[1777983680556,64.09,81090.3,14.1,-0.00025,0.0,0.03623]
[1777983681207,64.09,81090.32,14.1,-0.00025,0.0,0.03623]
[1777983683730,64.09,81108.28,14.1,-0.00025,0.0,0.03533]
[1777983684218,64.09,81104.21,14.1,-0.00025,0.0,0.03553]
[1777983686732,64.09,81113.27,14.1,-0.00024,0.0,0.03508]
[1777983687475,64.09,81113.41,14.1,-0.00024,0.0,0.03507]
[1777983689473,64.09,81118.69,14.1,-0.00024,0.0,0.03482]
[1777983690054,64.09,81118.67,14.1,-0.00024,0.0,0.03482]
[1777983692547,64.09,81120.39,14.1,-0.00024,0.0,0.03454]
[1777983698498,64.09,81123.45,14.1,-0.00024,0.0,0.03439]
[1777983703179,64.09,81124.09,14.1,-0.00024,0.0,0.03436]
[1777983704014,64.09,81121.84,14.1,-0.00024,0.0,0.03447]
[1777983709178,64.09,81125.91,14.1,-0.00024,0.0,0.03427]
[1777983709782,64.09,81125.91,14.1,-0.00024,0.0,0.03427]
[1777983712222,64.09,81126.18,14.1,-0.00024,0.0,0.03426]
[1777983712897,64.09,81126.18,14.1,-0.00024,0.0,0.03426]
[1777983714656,64.09,81126.38,14.1,-0.00024,0.0,0.03425]
[1777983714957,64.09,81126.38,14.1,-0.00024,0.0,0.03425]
[1777983719525,64.09,81129.41,14.1,-0.00024,0.0,0.03411]
[1777983720763,64.09,81128.42,14.1,-0.00024,0.0,0.03415]
[1777983723122,64.09,81128.89,14.1,-0.00024,0.0,0.03413]
[1777983723598,64.09,81128.89,14.1,-0.00024,0.0,0.03413]
[1777983727110,64.09,81129.05,14.1,-0.00024,0.0,0.03412]
[1777983727787,64.09,81129.05,14.1,-0.00024,0.0,0.03412]
[1777983730285,64.09,81130.68,14.1,-0.00024,0.0,0.03404]
[1777983731534,64.09,81129.35,14.1,-0.00024,0.0,0.03411]
[1777983732477,64.09,81129.0,14.1,-0.00024,0.0,0.03412]
[1777983734290,64.09,81131.69,14.1,-0.00024,0.0,0.034]
[1777983739448,64.09,81128.69,14.1,-0.00024,0.0,0.03414]
[1777983740539,64.09,81128.69,14.1,-0.00024,0.0,0.03414]
[1777983741228,64.09,81123.71,14.1,-0.00024,0.0,0.03438]
[1777983741385,64.09,81123.71,14.1,-0.00024,0.0,0.03438]
[1777983743585,64.09,81121.67,14.1,-0.00024,0.0,0.03448]
[1777983743800,64.09,81121.67,14.1,-0.00024,0.0,0.03448]
[1777983745656,64.09,81118.35,14.1,-0.00024,0.0,0.03464]
[1777983746129,64.09,81117.37,14.1,-0.00024,0.0,0.03469]
[1777983746614,64.09,81117.37,14.1,-0.00024,0.0,0.03469]
[1777983747275,64.09,81114.06,14.1,-0.00024,0.0,0.03485]
[1777983748080,64.09,81114.73,14.1,-0.00024,0.0,0.03482]
[1777983748633,64.09,81114.73,14.1,-0.00024,0.0,0.03482]
[1777983751532,64.09,81126.42,14.1,-0.00024,0.0,0.03406]
[1777983753518,64.09,81126.06,14.1,-0.00024,0.0,0.03408]
[1777983759588,64.09,81127.44,14.1,-0.00024,0.0,0.03401]
[1777983760910,64.09,81127.44,14.1,-0.00024,0.0,0.03401]
[1777983761612,64.09,81127.82,14.1,-0.00024,0.0,0.03399]
[1777983766411,64.09,81125.21,14.1,-0.00024,0.0,0.03412]
[1777983767712,64.09,81125.21,14.1,-0.00024,0.0,0.03412]
[1777983771190,64.09,81118.92,14.1,-0.00024,0.0,0.03442]
[1777983771834,64.09,81118.92,14.1,-0.00024,0.0,0.03442]
[1777983772646,64.09,81118.62,14.1,-0.00024,0.0,0.03443]
[1777983773263,64.09,81117.13,14.1,-0.00024,0.0,0.03451]
[1777983773505,64.09,81117.13,14.1,-0.00024,0.0,0.03451]
[1777983773899,64.09,81117.13,14.1,-0.00024,0.0,0.03451]
[1777983774385,64.09,81112.02,14.1,-0.00024,0.0,0.03476]
[1777983774693,64.09,81097.18,14.1,-0.00025,0.0,0.03549]
[1777983775231,64.09,81097.18,14.1,-0.00025,0.0,0.03549]
[1777983776256,64.09,81095.87,14.1,-0.00025,0.0,0.03555]
[1777983777006,64.09,81095.87,14.1,-0.00025,0.0,0.03555]
[1777983779239,64.09,81094.74,14.1,-0.00025,0.0,0.03561]
[1777983779915,64.09,81094.74,14.1,-0.00025,0.0,0.03561]
[1777983782174,64.09,81085.92,14.1,-0.00025,0.0,0.03605]
[1777983782911,64.09,81085.92,14.1,-0.00025,0.0,0.03605]
[1777983784342,64.09,81090.25,14.1,-0.00025,0.0,0.03584]
[1777983785715,64.09,81089.99,14.1,-0.00025,0.0,0.03585]
[1777983790805,64.09,81083.43,14.1,-0.00025,0.0,0.03618]
[1777983792976,64.09,81084.03,14.1,-0.00025,0.0,0.03615]
[1777983794276,64.09,81084.2,14.1,-0.00025,0.0,0.03614]
[1777983794801,64.09,81084.2,14.1,-0.00025,0.0,0.03614]
[1777983795366,64.09,81084.27,14.1,-0.00025,0.0,0.03614]
[1777983802889,64.09,81084.31,14.1,-0.00025,0.0,0.03613]
[1777983805041,64.09,81084.31,14.1,-0.00025,0.0,0.03613]
[1777983805712,64.09,81084.31,14.1,-0.00025,0.0,0.03613]
[1777983810615,64.09,81092.88,14.1,-0.00025,0.0,0.0357]
[1777983810929,64.09,81092.88,14.1,-0.00025,0.0,0.0357]
[1777983815981,64.09,81097.59,14.1,-0.00025,0.0,0.03527]
[1777983821020,64.09,81098.46,14.1,-0.00025,0.0,0.03523]
[1777983826055,64.09,81098.18,14.1,-0.00025,0.0,0.03524]
[1777983826276,64.09,81098.18,14.1,-0.00025,0.0,0.03524]
[1777983826963,64.09,81098.18,14.1,-0.00025,0.0,0.03524]
[1777983830730,64.09,81098.11,14.1,-0.00025,0.0,0.03525]
[1777983831125,64.09,81098.11,14.1,-0.00025,0.0,0.03525]
[1777983834665,64.09,81104.43,14.1,-0.00024,0.0,0.03493]
[1777983835891,64.09,81101.95,14.1,-0.00024,0.0,0.03506]
[1777983841161,64.09,81099.0,14.1,-0.00025,0.0,0.0352]
[1777983846738,64.09,81097.7,14.1,-0.00025,0.0,0.03527]
[1777983847319,64.09,81097.28,14.1,-0.00025,0.0,0.03529]
[1777983853791,64.09,81098.12,14.1,-0.00025,0.0,0.03525]
[1777983854277,64.09,81098.44,14.1,-0.00025,0.0,0.03523]
[1777983855942,64.09,81098.44,14.1,-0.00025,0.0,0.03523]
[1777983856351,64.09,81098.27,14.1,-0.00025,0.0,0.03524]
[1777983862721,64.09,81093.21,14.1,-0.00025,0.0,0.03549]
[1777983863280,64.09,81093.95,14.1,-0.00025,0.0,0.03545]
[1777983869045,64.09,81093.8,14.1,-0.00025,0.0,0.03546]
[1777983869352,64.09,81093.59,14.1,-0.00025,0.0,0.03547]
[1777983872378,64.09,81103.89,14.1,-0.00024,0.0,0.03477]
[1777983873260,64.09,81103.89,14.1,-0.00024,0.0,0.03477]
[1777983873910,64.09,81103.89,14.1,-0.00024,0.0,0.03477]
[1777983880503,64.09,81103.11,14.1,-0.00024,0.0,0.03481]
[1777983881653,64.09,81103.21,14.1,-0.00024,0.0,0.0348]
[1777983884504,64.09,81103.79,14.1,-0.00024,0.0,0.03477]
[1777983885166,64.09,81103.79,14.1,-0.00024,0.0,0.03477]
[1777983894143,64.09,81106.39,14.1,-0.00024,0.0,0.03465]
[1777983894891,64.09,81107.31,14.1,-0.00024,0.0,0.0346]
[1777983897088,64.09,81106.98,14.1,-0.00024,0.0,0.03462]
[1777983897736,64.09,81107.18,14.1,-0.00024,0.0,0.03461]
[1777983898189,64.09,81107.18,14.1,-0.00024,0.0,0.03461]
[1777983898590,64.09,81107.48,14.1,-0.00024,0.0,0.03459]
[1777983899260,64.09,81107.4,14.1,-0.00024,0.0,0.0346]
[1777983899997,64.09,81107.4,14.1,-0.00024,0.0,0.0346]
[1777983900660,64.09,81107.33,14.1,-0.00024,0.0,0.0346]
[1777983901447,64.09,81107.42,14.1,-0.00024,0.0,0.03459]
[1777983902053,64.09,81107.42,14.1,-0.00024,0.0,0.03459]
[1777983902728,64.09,81107.45,14.1,-0.00024,0.0,0.03459]
[1777983904381,64.09,81107.83,14.1,-0.00024,0.0,0.03457]
[1777983904444,64.09,81107.83,14.1,-0.00024,0.0,0.03457]
[1777983906110,64.09,81116.4,14.1,-0.00024,0.0,0.03416]
[1777983906686,64.09,81122.75,14.1,-0.00024,0.0,0.03386]
[1777983912661,64.09,81138.32,14.1,-0.00023,0.0,0.03312]
[1777983916405,64.09,81139.47,14.1,-0.00023,0.0,0.03307]
[1777983916699,64.09,81139.47,14.1,-0.00023,0.0,0.03307]
[1777983917337,64.09,81140.58,14.1,-0.00023,0.0,0.03301]
[1777983917821,64.09,81140.58,14.1,-0.00023,0.0,0.03301]
[1777983917966,64.09,81140.58,14.1,-0.00023,0.0,0.03301]
[1777983918970,64.09,81141.84,14.1,-0.00023,0.0,0.03296]
[1777983919047,64.09,81179.64,14.1,-0.00022,0.0,0.03124]
[1777983919964,64.09,81179.64,14.1,-0.00022,0.0,0.03124]
[1777983920664,64.09,81186.22,14.1,-0.00021,0.0,0.03095]
[1777983920740,64.09,81186.22,14.1,-0.00021,0.0,0.03095]
[1777983920793,64.09,81186.22,14.1,-0.00021,0.0,0.03095]
[1777983921400,64.09,81181.79,14.1,-0.00022,0.0,0.03114]
[1777983922624,64.09,81176.13,14.1,-0.00022,0.0,0.03139]
[1777983923358,64.09,81170.82,14.1,-0.00022,0.0,0.03163]
[1777983923853,64.09,81170.82,14.1,-0.00022,0.0,0.03163]
[1777983924003,64.09,81170.82,14.1,-0.00022,0.0,0.03163]
[1777983924053,64.09,81158.03,14.1,-0.00022,0.0,0.03221]
[1777983925298,64.09,81150.98,14.1,-0.00023,0.0,0.03253]
[1777983927155,64.09,81151.2,14.1,-0.00023,0.0,0.03252]
[1777983927757,64.09,81150.93,14.1,-0.00023,0.0,0.03253]
[1777983930160,64.09,81150.7,14.1,-0.00023,0.0,0.03255]
[1777983931291,64.09,81155.35,14.1,-0.00022,0.0,0.03233]
[1777983932123,64.09,81155.35,14.1,-0.00022,0.0,0.03233]
[1777983932718,64.09,81154.6,14.1,-0.00022,0.0,0.03218]
[1777983933178,64.09,81154.6,14.1,-0.00022,0.0,0.03218]
[1777983933986,64.09,81155.27,14.1,-0.00022,0.0,0.03215]
[1777983939853,64.09,81156.43,14.1,-0.00022,0.0,0.0321]
[1777983940812,64.09,81156.43,14.1,-0.00022,0.0,0.0321]
[1777983941638,64.09,81156.54,14.1,-0.00022,0.0,0.0321]
[1777983947093,64.09,81155.65,14.1,-0.00022,0.0,0.03214]
[1777983947585,64.09,81155.51,14.1,-0.00022,0.0,0.03214]
[1777983948185,64.09,81155.51,14.1,-0.00022,0.0,0.03214]
[1777983948784,64.09,81155.63,14.1,-0.00022,0.0,0.03214]
[1777983949241,64.09,81155.63,14.1,-0.00022,0.0,0.03214]
[1777983949889,64.09,81157.39,14.1,-0.00022,0.0,0.03206]
[1777983953349,64.09,81161.81,14.1,-0.00022,0.0,0.03186]
[1777983954079,64.09,81161.81,14.1,-0.00022,0.0,0.03186]
[1777983957190,64.09,81163.07,14.1,-0.00022,0.0,0.0318]
[1777983957997,64.09,81164.45,14.1,-0.00022,0.0,0.03174]
[1777983959086,64.09,81165.18,14.1,-0.00022,0.0,0.03171]
[1777983959731,64.09,81168.67,14.1,-0.00022,0.0,0.03155]
[1777983961608,64.09,81173.36,14.1,-0.00022,0.0,0.03134]
[1777983961829,64.09,81173.36,14.1,-0.00022,0.0,0.03134]
[1777983961962,64.09,81173.36,14.1,-0.00022,0.0,0.03134]
[1777983962088,64.09,81173.36,14.1,-0.00022,0.0,0.03134]
[1777983962316,64.09,81179.14,14.1,-0.00021,0.0,0.03108]
[1777983963008,64.09,81179.14,14.1,-0.00021,0.0,0.03108]
[1777983963029,64.09,81193.52,14.1,-0.00021,0.0,0.03046]
[1777983963614,64.09,81193.52,14.1,-0.00021,0.0,0.03046]
[1777983968069,64.09,81190.69,14.1,-0.00021,0.0,0.03058]
[1777983968714,64.09,81190.58,14.1,-0.00021,0.0,0.03058]
[1777983972250,64.09,81184.68,14.1,-0.00021,0.0,0.03084]
[1777983973010,64.09,81186.58,14.1,-0.00021,0.0,0.03076]
[1777983978138,64.09,81198.45,14.1,-0.00021,0.0,0.03024]
[1777983979372,64.09,81199.09,14.1,-0.00021,0.0,0.03022]
[1777983980267,64.09,81199.09,14.1,-0.00021,0.0,0.03022]
[1777983980928,64.09,81201.35,14.1,-0.00021,0.0,0.03012]
[1777983981337,64.09,81203.63,14.1,-0.00021,0.0,0.03002]
[1777983981488,64.09,81203.63,14.1,-0.00021,0.0,0.03002]
[1777983983364,64.09,81202.31,14.1,-0.00021,0.0,0.03008]
[1777983984639,64.09,81204.74,14.1,-0.00021,0.0,0.02997]
[1777983985266,64.09,81204.74,14.1,-0.00021,0.0,0.02997]
[1777983985982,64.09,81205.55,14.1,-0.00021,0.0,0.02994]
[1777983986983,64.09,81205.95,14.1,-0.00021,0.0,0.02992]
[1777983987056,64.09,81205.95,14.1,-0.00021,0.0,0.02992]
[1777983987598,64.09,81206.52,14.1,-0.00021,0.0,0.0299]
[1777983988636,64.09,81209.21,14.1,-0.00021,0.0,0.02978]
[1777983991081,64.09,81207.18,14.1,-0.00021,0.0,0.02987]
[1777983991807,64.09,81207.25,14.1,-0.0002,0.0,0.0297]
[1777983992407,64.09,81210.09,14.1,-0.0002,0.0,0.02958]
[1777983993057,64.09,81210.09,14.1,-0.0002,0.0,0.02958]
[1777983993627,64.09,81209.49,14.1,-0.0002,0.0,0.0296]
[1777983997691,64.09,81214.96,14.1,-0.0002,0.0,0.02937]
[1777983997975,64.09,81214.96,14.1,-0.0002,0.0,0.02937]
[1777984001691,64.09,81203.66,14.1,-0.00021,0.0,0.02985]
[1777984002184,64.09,81203.66,14.1,-0.00021,0.0,0.02985]
[1777984005619,64.09,81201.18,14.1,-0.00021,0.0,0.02995]
[1777984006287,64.09,81201.18,14.1,-0.00021,0.0,0.02995]
[1777984007342,64.09,81190.34,14.1,-0.00021,0.0,0.03042]
[1777984009909,64.09,81191.04,14.1,-0.00021,0.0,0.03039]
[1777984010483,64.09,81190.74,14.1,-0.00021,0.0,0.0304]
[1777984012855,64.09,81188.14,14.1,-0.00021,0.0,0.03052]
[1777984013385,64.09,81187.29,14.1,-0.00021,0.0,0.03055]
[1777984015245,64.09,81186.76,14.1,-0.00021,0.0,0.03058]
[1777984015885,64.09,81187.51,14.1,-0.00021,0.0,0.03054]
[1777984021440,64.09,81193.94,14.1,-0.00021,0.0,0.03026]
[1777984023507,64.09,81195.98,14.1,-0.00021,0.0,0.03018]
[1777984023552,64.09,81195.98,14.1,-0.00021,0.0,0.03018]
[1777984024031,64.09,81195.98,14.1,-0.00021,0.0,0.03018]
[1777984025882,64.09,81205.27,14.1,-0.00021,0.0,0.02978]
[1777984026814,64.09,81209.29,14.1,-0.0002,0.0,0.02961]
[1777984029306,64.09,81210.9,14.1,-0.0002,0.0,0.02954]
[1777984030104,64.09,81211.43,14.1,-0.0002,0.0,0.02952]
[1777984033399,64.09,81212.17,14.1,-0.0002,0.0,0.02949]
[1777984034078,64.09,81212.17,14.1,-0.0002,0.0,0.02949]
[1777984039091,64.09,81216.2,14.1,-0.0002,0.0,0.02932]
[1777984039538,64.09,81216.28,14.1,-0.0002,0.0,0.02932]
[1777984040612,64.09,81215.85,14.1,-0.0002,0.0,0.02933]
[1777984041086,64.09,81215.85,14.1,-0.0002,0.0,0.02933]
[1777984045049,64.09,81222.78,14.1,-0.0002,0.0,0.02905]
[1777984045764,64.09,81222.83,14.1,-0.0002,0.0,0.02904]
[1777984046555,64.09,81223.29,14.1,-0.0002,0.0,0.02903]
[1777984047203,64.09,81223.29,14.1,-0.0002,0.0,0.02903]
[1777984051512,64.09,81222.07,14.1,-0.0002,0.0,0.02908]
[1777984052370,64.09,81222.19,14.1,-0.0002,0.0,0.0289]
[1777984053091,64.09,81222.19,14.1,-0.0002,0.0,0.0289]
[1777984053581,64.09,81222.78,14.1,-0.0002,0.0,0.02888]
[1777984055877,64.09,81222.49,14.1,-0.0002,0.0,0.02889]
[1777984056469,64.09,81224.08,14.1,-0.0002,0.0,0.02883]
[1777984057142,64.09,81224.08,14.1,-0.0002,0.0,0.02883]
[1777984057817,64.09,81225.13,14.1,-0.0002,0.0,0.02878]
[1777984059068,64.09,81225.22,14.1,-0.0002,0.0,0.02878]
[1777984059123,64.09,81225.22,14.1,-0.0002,0.0,0.02878]
[1777984059655,64.09,81221.85,14.1,-0.0002,0.0,0.02892]
[1777984064743,64.09,81224.68,14.1,-0.0002,0.0,0.0288]
[1777984065673,64.09,81224.68,14.1,-0.0002,0.0,0.0288]
[1777984065715,64.09,81224.68,14.1,-0.0002,0.0,0.0288]
[1777984065780,64.09,81224.68,14.1,-0.0002,0.0,0.0288]
[1777984066206,64.09,81224.68,14.1,-0.0002,0.0,0.0288]
[1777984067220,64.09,81226.31,14.1,-0.0002,0.0,0.02873]
[1777984067634,64.09,81235.89,14.1,-0.00019,0.0,0.02834]
[1777984067869,64.09,81235.89,14.1,-0.00019,0.0,0.02834]
[1777984071003,64.09,81235.45,14.1,-0.00019,0.0,0.02836]
[1777984072301,64.09,81231.7,14.1,-0.0002,0.0,0.02851]
[1777984073762,64.09,81235.01,14.1,-0.00019,0.0,0.02838]
[1777984074127,64.09,81235.01,14.1,-0.00019,0.0,0.02838]
[1777984075587,64.09,81235.89,14.1,-0.00019,0.0,0.02834]
[1777984076221,64.09,81235.89,14.1,-0.00019,0.0,0.02834]
[1777984078822,64.09,81239.33,14.1,-0.00019,0.0,0.0282]
[1777984079574,64.09,81237.39,14.1,-0.00019,0.0,0.02828]
[1777984081380,64.09,81237.17,14.1,-0.00019,0.0,0.02829]
[1777984082140,64.09,81235.93,14.1,-0.00019,0.0,0.02834]
[1777984082781,64.09,81235.78,14.1,-0.00019,0.0,0.02835]
[1777984083328,64.09,81235.78,14.1,-0.00019,0.0,0.02835]
[1777984084680,64.09,81235.94,14.1,-0.00019,0.0,0.02834]
[1777984086460,64.09,81236.36,14.1,-0.00019,0.0,0.02832]
[1777984087128,64.09,81236.36,14.1,-0.00019,0.0,0.02832]
[1777984087219,64.09,81236.36,14.1,-0.00019,0.0,0.02832]
[1777984087279,64.09,81236.36,14.1,-0.00019,0.0,0.02832]
[1777984094955,64.09,81240.13,14.1,-0.00019,0.0,0.02817]
[1777984099138,64.09,81240.73,14.1,-0.00019,0.0,0.02815]
[1777984099593,64.09,81240.61,14.1,-0.00019,0.0,0.02815]
[1777984102664,64.09,81241.24,14.1,-0.00019,0.0,0.02813]
[1777984103143,64.09,81241.24,14.1,-0.00019,0.0,0.02813]
[1777984106612,64.09,81243.66,14.1,-0.00019,0.0,0.02803]
[1777984106673,64.09,81243.66,14.1,-0.00019,0.0,0.02803]
[1777984110231,64.09,81248.86,14.1,-0.00019,0.0,0.02782]
[1777984112363,64.09,81247.59,14.1,-0.00019,0.0,0.02771]
[1777984113162,64.09,81247.01,14.1,-0.00019,0.0,0.02774]
[1777984113757,64.09,81245.78,14.1,-0.00019,0.0,0.02778]
[1777984115903,64.09,81246.78,14.1,-0.00019,0.0,0.02775]
[1777984117068,64.09,81246.56,14.1,-0.00019,0.0,0.02775]
[1777984118192,64.09,81246.95,14.1,-0.00019,0.0,0.02774]
[1777984118846,64.09,81247.75,14.1,-0.00019,0.0,0.02771]
[1777984120144,64.09,81247.4,14.1,-0.00019,0.0,0.02772]
[1777984120792,64.09,81248.41,14.1,-0.00019,0.0,0.02768]
[1777984121205,64.09,81248.41,14.1,-0.00019,0.0,0.02768]
[1777984121947,64.09,81245.89,14.1,-0.00019,0.0,0.02778]
[1777984123105,64.09,81238.74,14.1,-0.00019,0.0,0.02807]
[1777984123151,64.09,81227.87,14.1,-0.0002,0.0,0.02851]
[1777984127272,64.09,81231.83,14.1,-0.00019,0.0,0.02835]
[1777984128311,64.09,81232.74,14.1,-0.00019,0.0,0.02831]
[1777984129032,64.09,81234.36,14.1,-0.00019,0.0,0.02824]
[1777984132843,64.09,81232.06,14.1,-0.00019,0.0,0.02834]
[1777984133387,64.09,81232.06,14.1,-0.00019,0.0,0.02834]
[1777984135317,64.09,81232.52,14.1,-0.00019,0.0,0.02832]
[1777984136044,64.09,81232.48,14.1,-0.00019,0.0,0.02832]
[1777984139590,64.09,81227.76,14.1,-0.0002,0.0,0.02851]
[1777984140347,64.09,81227.76,14.1,-0.0002,0.0,0.02851]
[1777984142290,64.09,81224.77,14.1,-0.0002,0.0,0.02863]
[1777984143081,64.09,81225.25,14.1,-0.0002,0.0,0.02861]
[1777984148326,64.09,81229.88,14.1,-0.0002,0.0,0.02842]
[1777984149015,64.09,81229.88,14.1,-0.0002,0.0,0.02842]
[1777984149616,64.09,81230.89,14.1,-0.0002,0.0,0.02838]
[1777984152273,64.09,81229.81,14.1,-0.0002,0.0,0.02843]
[1777984152908,64.09,81229.85,14.1,-0.0002,0.0,0.02843]
[1777984156534,64.09,81230.29,14.1,-0.0002,0.0,0.02841]
[1777984157256,64.09,81230.29,14.1,-0.0002,0.0,0.02841]
[1777984159967,64.09,81230.25,14.1,-0.0002,0.0,0.02841]
[1777984160010,64.09,81230.25,14.1,-0.0002,0.0,0.02841]
[1777984160152,64.09,81230.25,14.1,-0.0002,0.0,0.02841]
[1777984160171,64.09,81230.25,14.1,-0.0002,0.0,0.02841]
[1777984161975,64.09,81238.46,14.1,-0.00019,0.0,0.02808]
[1777984162105,64.09,81238.46,14.1,-0.00019,0.0,0.02808]
[1777984163299,64.09,81238.35,14.1,-0.00019,0.0,0.02808]
[1777984163956,64.09,81238.66,14.1,-0.00019,0.0,0.02807]
[1777984165344,64.09,81239.35,14.1,-0.00019,0.0,0.02804]
[1777984166049,64.09,81241.12,14.1,-0.00019,0.0,0.02797]
[1777984167317,64.09,81242.71,14.1,-0.00019,0.0,0.02791]
[1777984168053,64.09,81242.41,14.1,-0.00019,0.0,0.02792]
[1777984169626,64.09,81241.94,14.1,-0.00019,0.0,0.02794]
[1777984170370,64.09,81241.94,14.1,-0.00019,0.0,0.02794]
[1777984177103,64.09,81238.51,14.1,-0.00019,0.0,0.02791]
[1777984177418,64.09,81238.51,14.1,-0.00019,0.0,0.02791]
[1777984183723,64.09,81227.97,14.1,-0.00019,0.0,0.02834]
[1777984184217,64.09,81227.97,14.1,-0.00019,0.0,0.02834]
[1777984190368,64.09,81224.23,14.1,-0.0002,0.0,0.02849]
[1777984191858,64.09,81226.99,14.1,-0.0002,0.0,0.02838]
[1777984192384,64.09,81226.99,14.1,-0.0002,0.0,0.02838]
[1777984193073,64.09,81226.83,14.1,-0.0002,0.0,0.02839]
[1777984196808,64.09,81226.91,14.1,-0.0002,0.0,0.02838]
[1777984197360,64.09,81226.91,14.1,-0.0002,0.0,0.02838]
[1777984198044,64.09,81226.88,14.1,-0.0002,0.0,0.02838]
[1777984198588,64.09,81226.98,14.1,-0.0002,0.0,0.02838]
[1777984201672,64.09,81226.81,14.1,-0.0002,0.0,0.02839]
[1777984202126,64.09,81226.81,14.1,-0.0002,0.0,0.02839]
[1777984202200,64.09,81226.81,14.1,-0.0002,0.0,0.02839]
[1777984202240,64.09,81226.81,14.1,-0.0002,0.0,0.02839]
[1777984202893,64.09,81226.89,14.1,-0.0002,0.0,0.02838]
[1777984203324,64.09,81226.89,14.1,-0.0002,0.0,0.02838]
[1777984204050,64.09,81232.15,14.1,-0.00019,0.0,0.02817]
[1777984205854,64.09,81235.23,14.1,-0.00019,0.0,0.02805]
[1777984206012,64.09,81235.23,14.1,-0.00019,0.0,0.02805]
[1777984207240,64.09,81235.23,14.1,-0.00019,0.0,0.02805]
[1777984207931,64.09,81235.23,14.1,-0.00019,0.0,0.02805]
[1777984208487,64.09,81235.23,14.1,-0.00019,0.0,0.02805]
[1777984211686,64.09,81238.69,14.1,-0.00019,0.0,0.02791]
[1777984212183,64.09,81238.69,14.1,-0.00019,0.0,0.02791]
[1777984214580,64.09,81246.1,14.1,-0.00019,0.0,0.02761]
[1777984215268,64.09,81246.1,14.1,-0.00019,0.0,0.02761]
[1777984216651,64.09,81247.03,14.1,-0.00019,0.0,0.02758]
[1777984217253,64.09,81247.03,14.1,-0.00019,0.0,0.02758]
[1777984220714,64.09,81243.64,14.1,-0.00019,0.0,0.02771]
[1777984221306,64.09,81243.64,14.1,-0.00019,0.0,0.02771]
[1777984222070,64.09,81243.6,14.1,-0.00019,0.0,0.02771]
[1777984222727,64.09,81244.17,14.1,-0.00019,0.0,0.02769]
[1777984227351,64.09,81243.64,14.1,-0.00019,0.0,0.02771]
[1777984228115,64.09,81244.1,14.1,-0.00019,0.0,0.02769]
[1777984232463,64.09,81243.72,14.1,-0.00019,0.0,0.02771]
[1777984233756,64.09,81244.61,14.1,-0.00019,0.0,0.02751]
[1777984237418,64.09,81245.14,14.1,-0.00019,0.0,0.02749]
[1777984238543,64.09,81245.18,14.1,-0.00019,0.0,0.02749]
[1777984241717,64.09,81243.72,14.1,-0.00019,0.0,0.02755]
[1777984242933,64.09,81244.22,14.1,-0.00019,0.0,0.02753]
[1777984247819,64.09,81243.0,14.1,-0.00019,0.0,0.02758]
[1777984247853,64.09,81243.0,14.1,-0.00019,0.0,0.02758]
[1777984249818,64.09,81231.92,14.1,-0.00019,0.0,0.02802]
[1777984249859,64.09,81231.92,14.1,-0.00019,0.0,0.02802]
[1777984251083,64.09,81231.86,14.1,-0.00019,0.0,0.02802]
[1777984251637,64.09,81238.93,14.1,-0.00019,0.0,0.02774]
[1777984255867,64.09,81243.95,14.1,-0.00019,0.0,0.02754]
[1777984256419,64.09,81243.95,14.1,-0.00019,0.0,0.02754]
[1777984261220,64.09,81240.32,14.1,-0.00019,0.0,0.02768]
[1777984261899,64.09,81242.93,14.1,-0.00019,0.0,0.02758]
[1777984262454,64.09,81242.93,14.1,-0.00019,0.0,0.02758]
[1777984263700,64.09,81243.54,14.1,-0.00019,0.0,0.02755]
[1777984266162,64.09,81254.8,14.1,-0.00019,0.0,0.02711]
[1777984266810,64.09,81253.35,14.1,-0.00019,0.0,0.02717]
[1777984268225,64.09,81254.79,14.1,-0.00019,0.0,0.02711]
[1777984268312,64.09,81254.79,14.1,-0.00019,0.0,0.02711]
[1777984270839,64.09,81261.34,14.1,-0.00018,0.0,0.02686]
[1777984271303,64.09,81261.34,14.1,-0.00018,0.0,0.02686]
[1777984272901,64.09,81253.23,14.1,-0.00019,0.0,0.02717]
[1777984274049,64.09,81246.85,14.1,-0.00019,0.0,0.02742]
[1777984276585,64.09,81240.59,14.1,-0.00019,0.0,0.02767]
[1777984277041,64.09,81240.88,14.1,-0.00019,0.0,0.02766]
[1777984279176,64.09,81240.15,14.1,-0.00019,0.0,0.02769]
[1777984279746,64.09,81242.42,14.1,-0.00019,0.0,0.0276]
[1777984280382,64.09,81242.42,14.1,-0.00019,0.0,0.0276]
[1777984281187,64.09,81237.9,14.1,-0.00019,0.0,0.02778]
[1777984281542,64.09,81237.9,14.1,-0.00019,0.0,0.02778]
[1777984281631,64.09,81232.1,14.1,-0.00019,0.0,0.02801]
[1777984285755,64.09,81224.09,14.1,-0.00019,0.0,0.02833]
[1777984286279,64.09,81224.09,14.1,-0.00019,0.0,0.02833]
[1777984287894,64.09,81227.59,14.1,-0.00019,0.0,0.02819]
[1777984288872,64.09,81228.1,14.1,-0.00019,0.0,0.02817]
[1777984294092,64.09,81226.93,14.1,-0.00019,0.0,0.02806]
[1777984295774,64.09,81228.71,14.1,-0.00019,0.0,0.02798]
[1777984298587,64.09,81228.5,14.1,-0.00019,0.0,0.02799]
[1777984299187,64.09,81227.65,14.1,-0.00019,0.0,0.02803]
[1777984301406,64.09,81240.16,14.1,-0.00019,0.0,0.02753]
[1777984301967,64.09,81240.16,14.1,-0.00019,0.0,0.02753]
[1777984302331,64.09,81240.16,14.1,-0.00019,0.0,0.02753]
[1777984304450,64.09,81248.29,14.1,-0.00019,0.0,0.02721]
[1777984305226,64.09,81248.47,14.1,-0.00019,0.0,0.0272]
[1777984307768,64.09,81247.91,14.1,-0.00019,0.0,0.02722]
[1777984308250,64.09,81247.91,14.1,-0.00019,0.0,0.02722]
[1777984311308,64.09,81247.15,14.1,-0.00019,0.0,0.02725]
[1777984312075,64.09,81246.63,14.1,-0.00019,0.0,0.02727]
[1777984317518,64.09,81247.46,14.1,-0.00019,0.0,0.02724]
[1777984322128,64.09,81249.15,14.1,-0.00019,0.0,0.02718]
[1777984322237,64.09,81249.15,14.1,-0.00019,0.0,0.02718]
[1777984328673,64.09,81239.65,14.1,-0.00019,0.0,0.02755]
[1777984330031,64.09,81239.58,14.1,-0.00019,0.0,0.02755]
[1777984333160,64.09,81239.55,14.1,-0.00019,0.0,0.02755]
[1777984334353,64.09,81240.34,14.1,-0.00019,0.0,0.02752]
[1777984335815,64.09,81242.59,14.1,-0.00019,0.0,0.02743]
[1777984335862,64.09,81242.59,14.1,-0.00019,0.0,0.02743]
[1777984337196,64.09,81246.4,14.1,-0.00019,0.0,0.02728]
[1777984337650,64.09,81246.4,14.1,-0.00019,0.0,0.02728]
[1777984339279,64.09,81249.83,14.1,-0.00019,0.0,0.02715]
[1777984340109,64.09,81246.39,14.1,-0.00019,0.0,0.02728]
[1777984340662,64.09,81246.39,14.1,-0.00019,0.0,0.02728]
[1777984341290,64.09,81244.77,14.1,-0.00019,0.0,0.02735]
[1777984341859,64.09,81244.77,14.1,-0.00019,0.0,0.02735]
[1777984342541,64.09,81244.77,14.1,-0.00019,0.0,0.02735]
[1777984344351,64.09,81240.82,14.1,-0.00019,0.0,0.0275]
[1777984345263,64.09,81240.96,14.1,-0.00019,0.0,0.0275]
[1777984346615,64.09,81241.47,14.1,-0.00019,0.0,0.02748]
[1777984347330,64.09,81241.45,14.1,-0.00019,0.0,0.02748]
[1777984348205,64.09,81241.56,14.1,-0.00019,0.0,0.02747]
[1777984348855,64.09,81241.78,14.1,-0.00019,0.0,0.02746]
[1777984353915,64.09,81246.35,14.1,-0.00019,0.0,0.02713]
[1777984356081,64.09,81246.44,14.1,-0.00019,0.0,0.02712]
[1777984361829,64.09,81245.61,14.1,-0.00019,0.0,0.02716]
[1777984364567,64.09,81245.57,14.1,-0.00019,0.0,0.02716]
[1777984365245,64.09,81245.54,14.1,-0.00019,0.0,0.02716]
[1777984368879,64.09,81234.49,14.1,-0.00019,0.0,0.02759]
[1777984370534,64.09,81234.49,14.1,-0.00019,0.0,0.02759]
[1777984371270,64.09,81233.21,14.1,-0.00019,0.0,0.02764]
[1777984371384,64.09,81233.21,14.1,-0.00019,0.0,0.02764]
[1777984371490,64.09,81233.21,14.1,-0.00019,0.0,0.02764]
[1777984376490,64.09,81242.88,14.1,-0.00019,0.0,0.02726]
[1777984377211,64.09,81240.71,14.1,-0.00019,0.0,0.02735]
[1777984379014,64.09,81239.12,14.1,-0.00019,0.0,0.02741]
[1777984379676,64.09,81239.12,14.1,-0.00019,0.0,0.02741]
[1777984380355,64.09,81238.37,14.1,-0.00019,0.0,0.02744]
[1777984381098,64.09,81237.35,14.1,-0.00019,0.0,0.02748]
[1777984381521,64.09,81237.35,14.1,-0.00019,0.0,0.02748]
[1777984382220,64.09,81236.65,14.1,-0.00019,0.0,0.02751]
[1777984383536,64.09,81235.69,14.1,-0.00019,0.0,0.02755]
[1777984384024,64.09,81235.42,14.1,-0.00019,0.0,0.02756]
[1777984386860,64.09,81235.59,14.1,-0.00019,0.0,0.02755]
[1777984386928,64.09,81235.59,14.1,-0.00019,0.0,0.02755]
[1777984391412,64.09,81242.76,14.1,-0.00019,0.0,0.02727]
[1777984392094,64.09,81241.53,14.1,-0.00019,0.0,0.02732]
[1777984394335,64.09,81242.5,14.1,-0.00019,0.0,0.02728]
[1777984395125,64.09,81242.71,14.1,-0.00019,0.0,0.02727]
[1777984395956,64.09,81242.09,14.1,-0.00019,0.0,0.02729]
[1777984396557,64.09,81242.09,14.1,-0.00019,0.0,0.02729]
[1777984397916,64.09,81242.33,14.1,-0.00019,0.0,0.02728]
[1777984398468,64.09,81242.33,14.1,-0.00019,0.0,0.02728]
[1777984405971,64.09,81249.71,14.1,-0.00019,0.0,0.027]
[1777984406342,64.09,81249.71,14.1,-0.00019,0.0,0.027]
[1777984407455,64.09,81249.71,14.1,-0.00019,0.0,0.027]
[1777984407831,64.09,81250.64,14.1,-0.00018,0.0,0.02696]
[1777984408242,64.09,81250.64,14.1,-0.00018,0.0,0.02696]
[1777984409226,64.09,81251.39,14.1,-0.00018,0.0,0.02693]
[1777984409286,64.09,81251.39,14.1,-0.00018,0.0,0.02693]
[1777984409646,64.09,81251.39,14.1,-0.00018,0.0,0.02693]
[1777984411637,64.09,81243.92,14.1,-0.00019,0.0,0.02722]
[1777984412164,64.09,81241.08,14.1,-0.00019,0.0,0.02717]
[1777984413433,64.09,81243.14,14.1,-0.00019,0.0,0.02709]
[1777984413959,64.09,81243.25,14.1,-0.00019,0.0,0.02709]
[1777984418419,64.09,81240.66,14.1,-0.00019,0.0,0.02719]
[1777984419012,64.09,81239.41,14.1,-0.00019,0.0,0.02724]
[1777984419063,64.09,81239.41,14.1,-0.00019,0.0,0.02724]
[1777984419600,64.09,81239.41,14.1,-0.00019,0.0,0.02724]
[1777984425272,64.09,81251.02,14.1,-0.00018,0.0,0.02679]
[1777984427496,64.09,81251.09,14.1,-0.00018,0.0,0.02679]
[1777984428337,64.09,81251.66,14.1,-0.00018,0.0,0.02676]
[1777984429082,64.09,81251.46,14.1,-0.00018,0.0,0.02677]
[1777984434525,64.09,81252.16,14.1,-0.00018,0.0,0.02674]
[1777984436053,64.09,81252.16,14.1,-0.00018,0.0,0.02674]
[1777984439371,64.09,81264.78,14.1,-0.00018,0.0,0.02626]
[1777984444406,64.09,81274.64,14.1,-0.00018,0.0,0.02589]
[1777984446545,64.09,81276.73,14.1,-0.00018,0.0,0.02581]
[1777984447456,64.09,81276.66,14.1,-0.00018,0.0,0.02582]
[1777984449100,64.09,81277.0,14.1,-0.00018,0.0,0.0258]
[1777984449618,64.09,81277.0,14.1,-0.00018,0.0,0.0258]
[1777984452310,64.09,81278.63,14.1,-0.00018,0.0,0.02574]
[1777984452892,64.09,81286.54,14.1,-0.00017,0.0,0.02545]
[1777984458017,64.09,81287.37,14.1,-0.00017,0.0,0.02542]
[1777984458059,64.09,81287.37,14.1,-0.00017,0.0,0.02542]
[1777984460404,64.09,81272.15,14.1,-0.00018,0.0,0.02598]
[1777984461139,64.09,81270.35,14.1,-0.00018,0.0,0.02605]
[1777984466405,64.09,81266.02,14.1,-0.00018,0.0,0.02622]
[1777984466429,64.09,81266.02,14.1,-0.00018,0.0,0.02622]
[1777984471688,64.09,81255.5,14.1,-0.00018,0.0,0.02662]
[1777984472196,64.09,81251.94,14.1,-0.00018,0.0,0.0266]
[1777984473370,64.09,81250.23,14.1,-0.00018,0.0,0.02666]
[1777984473914,64.09,81249.15,14.1,-0.00018,0.0,0.0267]
[1777984479651,64.09,81248.76,14.1,-0.00018,0.0,0.02672]
[1777984484450,64.09,81246.71,14.1,-0.00018,0.0,0.0268]
[1777984485198,64.09,81246.41,14.1,-0.00018,0.0,0.02681]
[1777984488505,64.09,81245.91,14.1,-0.00018,0.0,0.02683]
[1777984489710,64.09,81246.01,14.1,-0.00018,0.0,0.02683]
[1777984492390,64.09,81245.81,14.1,-0.00018,0.0,0.02683]
[1777984493031,64.09,81246.2,14.1,-0.00018,0.0,0.02682]
[1777984493568,64.09,81246.2,14.1,-0.00018,0.0,0.02682]
[1777984494141,64.09,81245.65,14.1,-0.00018,0.0,0.02684]
[1777984497905,64.09,81245.73,14.1,-0.00018,0.0,0.02684]
[1777984498521,64.09,81245.73,14.1,-0.00018,0.0,0.02684]
[1777984499809,64.09,81244.81,14.1,-0.00018,0.0,0.02687]
[1777984500338,64.09,81244.9,14.1,-0.00018,0.0,0.02687]
[1777984505837,64.09,81237.84,14.1,-0.00019,0.0,0.02714]
[1777984506612,64.09,81237.84,14.1,-0.00019,0.0,0.02714]
[1777984506632,64.09,81237.84,14.1,-0.00019,0.0,0.02714]
[1777984508878,64.09,81245.04,14.1,-0.00018,0.0,0.02686]
[1777984512543,64.09,81238.74,14.1,-0.00019,0.0,0.02711]
[1777984513161,64.09,81235.56,14.1,-0.00019,0.0,0.02723]
[1777984514417,64.09,81235.44,14.1,-0.00019,0.0,0.02724]
[1777984516348,64.09,81239.74,14.1,-0.00019,0.0,0.02707]
[1777984518199,64.09,81236.78,14.1,-0.00019,0.0,0.02718]
[1777984518945,64.09,81236.75,14.1,-0.00019,0.0,0.02719]
[1777984519783,64.09,81236.75,14.1,-0.00019,0.0,0.02719]
[1777984524986,64.09,81235.69,14.1,-0.00019,0.0,0.02723]
[1777984526577,64.09,81235.69,14.1,-0.00019,0.0,0.02723]
[1777984526642,64.09,81235.69,14.1,-0.00019,0.0,0.02723]
[1777984526763,64.09,81235.69,14.1,-0.00019,0.0,0.02723]
[1777984527572,64.09,81236.93,14.1,-0.00019,0.0,0.02718]
[1777984528861,64.09,81228.59,14.1,-0.00019,0.0,0.02751]
[1777984528009,64.09,81217.3,14.1,-0.00019,0.0,0.02796]
[1777984529500,64.09,81217.3,14.1,-0.00019,0.0,0.02796]
[1777984530956,64.09,81215.92,14.1,-0.00019,0.0,0.02801]
[1777984531178,64.09,81215.92,14.1,-0.00019,0.0,0.02801]
[1777984532553,64.09,81210.72,14.1,-0.00019,0.0,0.02806]
[1777984532619,64.09,81193.55,14.1,-0.0002,0.0,0.02876]
[1777984533169,64.09,81181.19,14.1,-0.0002,0.0,0.02927]
[1777984535674,64.09,81177.71,14.1,-0.0002,0.0,0.02942]
[1777984535790,64.09,81177.71,14.1,-0.0002,0.0,0.02942]
[1777984536676,64.09,81179.59,14.1,-0.0002,0.0,0.02934]
[1777984537164,64.09,81186.51,14.1,-0.0002,0.0,0.02905]
[1777984537847,64.09,81186.51,14.1,-0.0002,0.0,0.02905]
[1777984545320,64.09,81195.79,14.1,-0.0002,0.0,0.02867]
[1777984545963,64.09,81196.16,14.1,-0.0002,0.0,0.02865]
[1777984546908,64.09,81196.16,14.1,-0.0002,0.0,0.02865]
[1777984546981,64.09,81196.16,14.1,-0.0002,0.0,0.02865]
[1777984547106,64.09,81196.16,14.1,-0.0002,0.0,0.02865]
[1777984547466,64.09,81196.16,14.1,-0.0002,0.0,0.02865]
[1777984551113,64.09,81205.96,14.1,-0.00019,0.0,0.02825]
[1777984551826,64.09,81205.96,14.1,-0.00019,0.0,0.02825]
[1777984555609,64.09,81205.82,14.1,-0.00019,0.0,0.02826]
[1777984556562,64.09,81205.68,14.1,-0.00019,0.0,0.02826]
[1777984559057,64.09,81211.04,14.1,-0.00019,0.0,0.02805]
[1777984561764,64.09,81211.22,14.1,-0.00019,0.0,0.02804]
[1777984565231,64.09,81211.05,14.1,-0.00019,0.0,0.02805]
[1777984565708,64.09,81211.05,14.1,-0.00019,0.0,0.02805]
[1777984566301,64.09,81212.14,14.1,-0.00019,0.0,0.028]
[1777984566331,64.09,81212.14,14.1,-0.00019,0.0,0.028]
[1777984566362,64.09,81224.53,14.1,-0.00019,0.0,0.02751]
[1777984567291,64.09,81239.35,14.1,-0.00018,0.0,0.02693]
[1777984567944,64.09,81239.35,14.1,-0.00018,0.0,0.02693]
[1777984568506,64.09,81239.35,14.1,-0.00018,0.0,0.02693]
[1777984574403,64.09,81247.2,14.1,-0.00018,0.0,0.02662]
[1777984575170,64.09,81246.75,14.1,-0.00018,0.0,0.02664]
[1777984580382,64.09,81251.27,14.1,-0.00018,0.0,0.02647]
[1777984582202,64.09,81251.34,14.1,-0.00018,0.0,0.02647]
[1777984582962,64.09,81251.37,14.1,-0.00018,0.0,0.02646]
[1777984584903,64.09,81251.25,14.1,-0.00018,0.0,0.02647]
[1777984585216,64.09,81251.3,14.1,-0.00018,0.0,0.02647]
[1777984587085,64.09,81251.75,14.1,-0.00018,0.0,0.02645]
[1777984587496,64.09,81251.75,14.1,-0.00018,0.0,0.02645]
[1777984589410,64.09,81251.8,14.1,-0.00018,0.0,0.02645]
[1777984589883,64.09,81264.49,14.1,-0.00018,0.0,0.02597]
[1777984590193,64.09,81264.49,14.1,-0.00018,0.0,0.02597]
[1777984593650,64.09,81272.32,14.1,-0.00017,0.0,0.02553]
[1777984595915,64.09,81271.97,14.1,-0.00017,0.0,0.02554]
[1777984597120,64.09,81269.97,14.1,-0.00018,0.0,0.02561]
[1777984598262,64.09,81269.55,14.1,-0.00018,0.0,0.02563]
[1777984599354,64.09,81269.59,14.1,-0.00018,0.0,0.02563]
[1777984600192,64.09,81269.62,14.1,-0.00018,0.0,0.02563]
[1777984602099,64.09,81269.37,14.1,-0.00018,0.0,0.02563]
[1777984602807,64.09,81269.37,14.1,-0.00018,0.0,0.02563]
[1777984604836,64.09,81269.43,14.1,-0.00018,0.0,0.02563]
[1777984605457,64.09,81269.43,14.1,-0.00018,0.0,0.02563]
[1777984609701,64.09,81273.94,14.1,-0.00017,0.0,0.02547]
[1777984610598,64.09,81274.08,14.1,-0.00017,0.0,0.02546]
[1777984615157,64.09,81272.9,14.1,-0.00017,0.0,0.0255]
[1777984616336,64.09,81272.94,14.1,-0.00017,0.0,0.0255]
[1777984619229,64.09,81272.94,14.1,-0.00017,0.0,0.0255]
[1777984620629,64.09,81273.28,14.1,-0.00017,0.0,0.02549]
[1777984622049,64.09,81273.08,14.1,-0.00017,0.0,0.0255]
[1777984622503,64.09,81273.08,14.1,-0.00017,0.0,0.0255]
[1777984623483,64.09,81273.15,14.1,-0.00017,0.0,0.02549]
[1777984625168,64.09,81272.73,14.1,-0.00017,0.0,0.02551]
[1777984625204,64.09,81272.73,14.1,-0.00017,0.0,0.02551]
[1777984626207,64.09,81266.67,14.1,-0.00018,0.0,0.02573]
[1777984630963,64.09,81263.98,14.1,-0.00018,0.0,0.02584]
[1777984637021,64.09,81273.63,14.1,-0.00017,0.0,0.02548]
[1777984637687,64.09,81273.63,14.1,-0.00017,0.0,0.02548]
[1777984638243,64.09,81272.27,14.1,-0.00017,0.0,0.02553]
[1777984638899,64.09,81272.27,14.1,-0.00017,0.0,0.02553]
[1777984645841,64.09,81273.67,14.1,-0.00017,0.0,0.02548]
[1777984647179,64.09,81273.8,14.1,-0.00017,0.0,0.02547]
[1777984647845,64.09,81273.8,14.1,-0.00017,0.0,0.02547]
[1777984652670,64.09,81272.82,14.1,-0.00017,0.0,0.02536]
[1777984653196,64.09,81272.72,14.1,-0.00017,0.0,0.02536]
[1777984655916,64.09,81273.79,14.1,-0.00017,0.0,0.02532]
[1777984656533,64.09,81273.74,14.1,-0.00017,0.0,0.02532]
[1777984661202,64.09,81274.04,14.1,-0.00017,0.0,0.02531]
[1777984662637,64.09,81274.04,14.1,-0.00017,0.0,0.02531]
[1777984667995,64.09,81273.01,14.1,-0.00017,0.0,0.02535]
[1777984671040,64.09,81272.99,14.1,-0.00017,0.0,0.02535]
[1777984671411,64.09,81273.07,14.1,-0.00017,0.0,0.02535]
[1777984674551,64.09,81273.67,14.1,-0.00017,0.0,0.02533]
[1777984676114,64.09,81273.57,14.1,-0.00017,0.0,0.02533]
[1777984677162,64.09,81273.57,14.1,-0.00017,0.0,0.02533]
[1777984677758,64.09,81273.57,14.1,-0.00017,0.0,0.02533]
[1777984678934,64.09,81273.67,14.1,-0.00017,0.0,0.02533]
[1777984680895,64.09,81273.1,14.1,-0.00017,0.0,0.02535]
[1777984686757,64.09,81273.58,14.1,-0.00017,0.0,0.02533]
[1777984689126,64.09,81274.02,14.1,-0.00017,0.0,0.02531]
[1777984690227,64.09,81274.13,14.1,-0.00017,0.0,0.02531]
[1777984693170,64.09,81259.6,14.1,-0.00018,0.0,0.02585]
[1777984698207,64.09,81255.09,14.1,-0.00018,0.0,0.02602]
[1777984702235,64.09,81266.81,14.1,-0.00018,0.0,0.02558]
[1777984707270,64.09,81262.32,14.1,-0.00018,0.0,0.02575]
[1777984712306,64.09,81247.0,14.1,-0.00018,0.0,0.02617]
[1777984713312,64.09,81236.26,14.1,-0.00018,0.0,0.02658]
[1777984716332,64.09,81248.89,14.1,-0.00018,0.0,0.0261]
[1777984721367,64.09,81247.07,14.1,-0.00018,0.0,0.02617]
[1777984726403,64.09,81242.26,14.1,-0.00018,0.0,0.02635]
[1777984731438,64.09,81233.44,14.1,-0.00018,0.0,0.02669]
[1777984736557,64.09,81238.73,14.1,-0.00018,0.0,0.02648]
[1777984736842,64.09,81238.73,14.1,-0.00018,0.0,0.02648]
[1777984740916,64.09,81241.34,14.1,-0.00018,0.0,0.02638]
[1777984741303,64.09,81240.9,14.1,-0.00018,0.0,0.0264]
[1777984742804,64.09,81241.72,14.1,-0.00018,0.0,0.02637]
[1777984743232,64.09,81241.51,14.1,-0.00018,0.0,0.02638]
[1777984745950,64.09,81241.08,14.1,-0.00018,0.0,0.02639]
[1777984746484,64.09,81241.08,14.1,-0.00018,0.0,0.02639]
[1777984747944,64.09,81240.31,14.1,-0.00018,0.0,0.02642]
[1777984748448,64.09,81240.03,14.1,-0.00018,0.0,0.02643]
[1777984749119,64.09,81240.03,14.1,-0.00018,0.0,0.02643]
[1777984749763,64.09,81240.03,14.1,-0.00018,0.0,0.02643]
[1777984750430,64.09,81240.28,14.1,-0.00018,0.0,0.02642]
[1777984751173,64.09,81239.72,14.1,-0.00018,0.0,0.02645]
[1777984751838,64.09,81239.72,14.1,-0.00018,0.0,0.02645]
[1777984752513,64.09,81240.11,14.1,-0.00018,0.0,0.02643]
[1777984754984,64.09,81238.38,14.1,-0.00018,0.0,0.0265]
[1777984755832,64.09,81244.58,14.1,-0.00018,0.0,0.02626]
[1777984757121,64.09,81248.31,14.1,-0.00018,0.0,0.02612]
[1777984757850,64.09,81250.4,14.1,-0.00018,0.0,0.02604]
[1777984762603,64.09,81257.25,14.1,-0.00018,0.0,0.02578]
[1777984763806,64.09,81256.82,14.1,-0.00018,0.0,0.0258]
[1777984764954,64.09,81255.84,14.1,-0.00018,0.0,0.02584]
[1777984765594,64.09,81250.18,14.1,-0.00018,0.0,0.02605]
[1777984766168,64.09,81249.65,14.1,-0.00018,0.0,0.02607]
[1777984766781,64.09,81249.65,14.1,-0.00018,0.0,0.02607]
[1777984767947,64.09,81248.68,14.1,-0.00018,0.0,0.0261]
[1777984768334,64.09,81249.9,14.1,-0.00018,0.0,0.02606]
[1777984772856,64.09,81252.04,14.1,-0.00018,0.0,0.02583]
[1777984773393,64.09,81254.28,14.1,-0.00018,0.0,0.02574]
[1777984778768,64.09,81253.25,14.1,-0.00018,0.0,0.02578]
[1777984782094,64.09,81253.01,14.1,-0.00018,0.0,0.02579]
[1777984783675,64.09,81253.96,14.1,-0.00018,0.0,0.02575]
[1777984789699,64.09,81253.64,14.1,-0.00018,0.0,0.02577]
[1777984790339,64.09,81253.64,14.1,-0.00018,0.0,0.02577]
[1777984791814,64.09,81254.62,14.1,-0.00018,0.0,0.02573]
[1777984792279,64.09,81253.73,14.1,-0.00018,0.0,0.02576]
[1777984793567,64.09,81263.5,14.1,-0.00017,0.0,0.0254]
[1777984794150,64.09,81263.5,14.1,-0.00017,0.0,0.0254]
[1777984796349,64.09,81268.09,14.1,-0.00017,0.0,0.02523]
[1777984796381,64.09,81268.09,14.1,-0.00017,0.0,0.02523]
[1777984797233,64.09,81271.38,14.1,-0.00017,0.0,0.02511]
[1777984798554,64.09,81274.44,14.1,-0.00017,0.0,0.025]
[1777984799138,64.09,81274.44,14.1,-0.00017,0.0,0.025]
[1777984799680,64.09,81270.96,14.1,-0.00017,0.0,0.02513]
[1777984802328,64.09,81270.69,14.1,-0.00017,0.0,0.02514]
[1777984802408,64.09,81270.69,14.1,-0.00017,0.0,0.02514]
[1777984802460,64.09,81270.69,14.1,-0.00017,0.0,0.02514]
[1777984802953,64.09,81270.69,14.1,-0.00017,0.0,0.02514]
[1777984803475,64.09,81277.57,14.1,-0.00017,0.0,0.02489]
[1777984803659,64.09,81277.57,14.1,-0.00017,0.0,0.02489]
[1777984806039,64.09,81283.48,14.1,-0.00017,0.0,0.02467]
[1777984806653,64.09,81283.54,14.1,-0.00017,0.0,0.02467]
[1777984809934,64.09,81286.59,14.1,-0.00017,0.0,0.02456]
[1777984810610,64.09,81285.9,14.1,-0.00017,0.0,0.02459]
[1777984814717,64.09,81286.82,14.1,-0.00017,0.0,0.02456]
[1777984815369,64.09,81286.4,14.1,-0.00017,0.0,0.02457]
[1777984817928,64.09,81286.49,14.1,-0.00017,0.0,0.02457]
[1777984818334,64.09,81285.4,14.1,-0.00017,0.0,0.02461]
[1777984819671,64.09,81285.93,14.1,-0.00017,0.0,0.02459]
[1777984820346,64.09,81285.8,14.1,-0.00017,0.0,0.02459]
[1777984822118,64.09,81285.64,14.1,-0.00017,0.0,0.0246]
[1777984822620,64.09,81285.72,14.1,-0.00017,0.0,0.02459]
[1777984823024,64.09,81285.72,14.1,-0.00017,0.0,0.02459]
[1777984823120,64.09,81285.72,14.1,-0.00017,0.0,0.02459]
[1777984826358,64.09,81272.45,14.1,-0.00017,0.0,0.02507]
[1777984827679,64.09,81272.59,14.1,-0.00017,0.0,0.02507]
[1777984828183,64.09,81272.59,14.1,-0.00017,0.0,0.02507]
[1777984828832,64.09,81272.99,14.1,-0.00017,0.0,0.02505]
[1777984830201,64.09,81272.83,14.1,-0.00017,0.0,0.02506]
[1777984830743,64.09,81272.89,14.1,-0.00017,0.0,0.02506]
[1777984836171,64.09,81273.76,14.1,-0.00017,0.0,0.02488]
[1777984841176,64.09,81273.74,14.1,-0.00017,0.0,0.02488]
[1777984841973,64.09,81272.57,14.1,-0.00017,0.0,0.02492]
[1777984846802,64.09,81280.9,14.1,-0.00017,0.0,0.02462]
[1777984847369,64.09,81281.05,14.1,-0.00017,0.0,0.02462]
[1777984849243,64.09,81281.76,14.1,-0.00017,0.0,0.02459]
[1777984849962,64.09,81281.76,14.1,-0.00017,0.0,0.02459]
[1777984851214,64.09,81280.8,14.1,-0.00017,0.0,0.02462]
[1777984851928,64.09,81280.47,14.1,-0.00017,0.0,0.02464]
[1777984853024,64.09,81280.74,14.1,-0.00017,0.0,0.02463]
[1777984854166,64.09,81279.81,14.1,-0.00017,0.0,0.02466]
[1777984857075,64.09,81279.02,14.1,-0.00017,0.0,0.02469]
[1777984858199,64.09,81279.11,14.1,-0.00017,0.0,0.02469]
[1777984860779,64.09,81279.82,14.1,-0.00017,0.0,0.02466]
[1777984861368,64.09,81279.72,14.1,-0.00017,0.0,0.02466]
[1777984863151,64.09,81280.83,14.1,-0.00017,0.0,0.02462]
[1777984863780,64.09,81282.49,14.1,-0.00017,0.0,0.02456]
[1777984869403,64.09,81282.32,14.1,-0.00017,0.0,0.02457]
[1777984874438,64.09,81283.46,14.1,-0.00017,0.0,0.02453]
[1777984875423,64.09,81283.46,14.1,-0.00017,0.0,0.02453]
[1777984876140,64.09,81283.46,14.1,-0.00017,0.0,0.02453]
[1777984877205,64.09,81283.53,14.1,-0.00017,0.0,0.02453]
[1777984877784,64.09,81286.56,14.1,-0.00017,0.0,0.02442]
[1777984884508,64.09,81290.38,14.1,-0.00017,0.0,0.02428]
[1777984885991,64.09,81290.38,14.1,-0.00017,0.0,0.02428]
[1777984886067,64.09,81290.38,14.1,-0.00017,0.0,0.02428]
[1777984886899,64.09,81291.16,14.1,-0.00017,0.0,0.02426]
[1777984887388,64.09,81300.5,14.1,-0.00016,0.0,0.02393]
[1777984889199,64.09,81296.47,14.1,-0.00016,0.0,0.02407]
[1777984889802,64.09,81295.19,14.1,-0.00016,0.0,0.02411]
[1777984893974,64.09,81298.35,14.1,-0.00016,0.0,0.02386]
[1777984896157,64.09,81291.45,14.1,-0.00016,0.0,0.0241]
[1777984897726,64.09,81290.5,14.1,-0.00016,0.0,0.02414]
[1777984898211,64.09,81290.5,14.1,-0.00016,0.0,0.02414]
[1777984904334,64.09,81290.35,14.1,-0.00016,0.0,0.02414]
[1777984905828,64.09,81290.35,14.1,-0.00016,0.0,0.02414]
[1777984907799,64.09,81290.29,14.1,-0.00016,0.0,0.02414]
[1777984908301,64.09,81289.23,14.1,-0.00017,0.0,0.02418]
[1777984910128,64.09,81286.23,14.1,-0.00017,0.0,0.02429]
[1777984910864,64.09,81284.17,14.1,-0.00017,0.0,0.02436]
[1777984911361,64.09,81283.72,14.1,-0.00017,0.0,0.02438]
[1777984911656,64.09,81283.72,14.1,-0.00017,0.0,0.02438]
[1777984914715,64.09,81277.5,14.1,-0.00017,0.0,0.0246]
[1777984915300,64.09,81277.5,14.1,-0.00017,0.0,0.0246]
[1777984917157,64.09,81277.85,14.1,-0.00017,0.0,0.02458]
[1777984917688,64.09,81279.76,14.1,-0.00017,0.0,0.02452]
[1777984918901,64.09,81282.37,14.1,-0.00017,0.0,0.02442]
[1777984919428,64.09,81282.78,14.1,-0.00017,0.0,0.02441]
[1777984923139,64.09,81285.63,14.1,-0.00017,0.0,0.02431]
[1777984923687,64.09,81285.53,14.1,-0.00017,0.0,0.02431]
[1777984928667,64.09,81291.36,14.1,-0.00016,0.0,0.02411]
[1777984929914,64.09,81292.78,14.1,-0.00016,0.0,0.02406]
[1777984930736,64.09,81292.89,14.1,-0.00016,0.0,0.02405]
[1777984931444,64.09,81293.96,14.1,-0.00016,0.0,0.02401]
[1777984932120,64.09,81293.96,14.1,-0.00016,0.0,0.02401]
[1777984932857,64.09,81294.64,14.1,-0.00016,0.0,0.02399]
[1777984934276,64.09,81294.66,14.1,-0.00016,0.0,0.02399]
[1777984935012,64.09,81294.42,14.1,-0.00016,0.0,0.024]
[1777984937013,64.09,81294.53,14.1,-0.00016,0.0,0.02399]
[1777984938965,64.09,81293.89,14.1,-0.00016,0.0,0.02402]
[1777984945185,64.09,81292.13,14.1,-0.00016,0.0,0.02408]
[1777984945848,64.09,81292.22,14.1,-0.00016,0.0,0.02408]
[1777984946480,64.09,81292.59,14.1,-0.00016,0.0,0.02406]
[1777984947083,64.09,81292.59,14.1,-0.00016,0.0,0.02406]
[1777984950093,64.09,81292.81,14.1,-0.00016,0.0,0.02405]
[1777984950326,64.09,81292.81,14.1,-0.00016,0.0,0.02405]
[1777984950788,64.09,81290.79,14.1,-0.00016,0.0,0.02413]
[1777984951382,64.09,81289.94,14.1,-0.00016,0.0,0.02416]
[1777984952362,64.09,81289.9,14.1,-0.00016,0.0,0.02401]
[1777984953109,64.09,81289.9,14.1,-0.00016,0.0,0.02401]
[1777984953669,64.09,81290.15,14.1,-0.00016,0.0,0.024]
[1777984955822,64.09,81288.73,14.1,-0.00016,0.0,0.02405]
[1777984956404,64.09,81288.23,14.1,-0.00016,0.0,0.02407]
[1777984957164,64.09,81288.23,14.1,-0.00016,0.0,0.02407]
[1777984961197,64.09,81287.31,14.1,-0.00016,0.0,0.0241]
[1777984961702,64.09,81279.82,14.1,-0.00017,0.0,0.02437]
[1777984962240,64.09,81279.82,14.1,-0.00017,0.0,0.02437]
[1777984963077,64.09,81278.61,14.1,-0.00017,0.0,0.02441]
[1777984968885,64.09,81277.03,14.1,-0.00017,0.0,0.02447]
[1777984969306,64.09,81277.03,14.1,-0.00017,0.0,0.02447]
[1777984973168,64.09,81274.34,14.1,-0.00017,0.0,0.02456]
[1777984973814,64.09,81274.66,14.1,-0.00017,0.0,0.02455]
[1777984977081,64.09,81278.29,14.1,-0.00017,0.0,0.02442]
[1777984977509,64.09,81278.1,14.1,-0.00017,0.0,0.02443]
[1777984978976,64.09,81278.85,14.1,-0.00017,0.0,0.0244]
[1777984979568,64.09,81277.8,14.1,-0.00017,0.0,0.02444]
[1777984981359,64.09,81278.41,14.1,-0.00017,0.0,0.02442]
[1777984981688,64.09,81277.94,14.1,-0.00017,0.0,0.02444]
[1777984982030,64.09,81277.94,14.1,-0.00017,0.0,0.02444]
[1777984982169,64.09,81277.94,14.1,-0.00017,0.0,0.02444]
[1777984982738,64.09,81278.77,14.1,-0.00017,0.0,0.02441]
[1777984983431,64.09,81283.79,14.1,-0.00017,0.0,0.02423]
[1777984985973,64.09,81283.65,14.1,-0.00017,0.0,0.02423]
[1777984986641,64.09,81283.53,14.1,-0.00017,0.0,0.02424]
[1777984991271,64.09,81294.84,14.1,-0.00016,0.0,0.02384]
[1777984991916,64.09,81294.84,14.1,-0.00016,0.0,0.02384]
[1777984992506,64.09,81300.32,14.1,-0.00016,0.0,0.02365]
[1777984995062,64.09,81301.9,14.1,-0.00016,0.0,0.0236]
[1777984995678,64.09,81301.9,14.1,-0.00016,0.0,0.0236]
[1777984997671,64.09,81301.64,14.1,-0.00016,0.0,0.02361]
[1777984998906,64.09,81301.64,14.1,-0.00016,0.0,0.02361]
[1777984999642,64.09,81301.86,14.1,-0.00016,0.0,0.0236]
[1777985000363,64.09,81301.86,14.1,-0.00016,0.0,0.0236]
[1777985002709,64.09,81301.83,14.1,-0.00016,0.0,0.0236]
[1777985003188,64.09,81301.83,14.1,-0.00016,0.0,0.0236]
[1777985004948,64.09,81302.02,14.1,-0.00016,0.0,0.02359]
[1777985005241,64.09,81302.02,14.1,-0.00016,0.0,0.02359]
[1777985006007,64.09,81305.77,14.1,-0.00016,0.0,0.02346]
[1777985006619,64.09,81307.0,14.1,-0.00016,0.0,0.02342]
[1777985007651,64.09,81307.64,14.1,-0.00016,0.0,0.0234]
[1777985008924,64.09,81307.67,14.1,-0.00016,0.0,0.0234]
[1777985012828,64.09,81307.74,14.1,-0.00016,0.0,0.02326]
[1777985014000,64.09,81307.93,14.1,-0.00016,0.0,0.02325]
[1777985020079,64.09,81309.03,14.1,-0.00016,0.0,0.02321]
[1777985021099,64.09,81309.03,14.1,-0.00016,0.0,0.02321]
[1777985022791,64.09,81308.54,14.1,-0.00016,0.0,0.02323]
[1777985023289,64.09,81308.54,14.1,-0.00016,0.0,0.02323]
[1777985032560,64.09,81309.63,14.1,-0.00016,0.0,0.02319]
[1777985034797,64.09,81309.66,14.1,-0.00016,0.0,0.02319]
[1777985035386,64.09,81309.66,14.1,-0.00016,0.0,0.02319]
[1777985037357,64.09,81309.76,14.1,-0.00016,0.0,0.02319]
[1777985038044,64.09,81310.05,14.1,-0.00016,0.0,0.02318]
[1777985043640,64.09,81309.72,14.1,-0.00016,0.0,0.02319]
[1777985046736,64.09,81309.94,14.1,-0.00016,0.0,0.02318]
[1777985047433,64.09,81309.94,14.1,-0.00016,0.0,0.02318]
[1777985051512,64.09,81309.87,14.1,-0.00016,0.0,0.02318]
[1777985052100,64.09,81309.87,14.1,-0.00016,0.0,0.02318]
[1777985059101,64.09,81309.24,14.1,-0.00016,0.0,0.02321]
[1777985059582,64.09,81309.29,14.1,-0.00016,0.0,0.0232]
[1777985064791,64.09,81308.48,14.1,-0.00016,0.0,0.02323]
[1777985068913,64.09,81308.59,14.1,-0.00016,0.0,0.02323]
[1777985069533,64.09,81308.66,14.1,-0.00016,0.0,0.02323]
[1777985070152,64.09,81308.66,14.1,-0.00016,0.0,0.02323]
[1777985070788,64.09,81308.56,14.1,-0.00016,0.0,0.02323]
[1777985073784,64.09,81308.77,14.1,-0.00016,0.0,0.02308]
[1777985076109,64.09,81308.76,14.1,-0.00016,0.0,0.02308]
[1777985081910,64.09,81310.87,14.1,-0.00016,0.0,0.02301]
[1777985086007,64.09,81309.35,14.1,-0.00016,0.0,0.02306]
[1777985086594,64.09,81309.23,14.1,-0.00016,0.0,0.02307]
[1777985091980,64.09,81309.47,14.1,-0.00016,0.0,0.02306]
[1777985097021,64.09,81311.8,14.1,-0.00016,0.0,0.02298]
[1777985098125,64.09,81311.8,14.1,-0.00016,0.0,0.02298]
[1777985098637,64.09,81309.58,14.1,-0.00016,0.0,0.02306]
[1777985103154,64.09,81309.42,14.1,-0.00016,0.0,0.02306]
[1777985103733,64.09,81309.62,14.1,-0.00016,0.0,0.02305]
[1777985108019,64.09,81309.7,14.1,-0.00016,0.0,0.02305]
[1777985108467,64.09,81309.7,14.1,-0.00016,0.0,0.02305]
[1777985109960,64.09,81309.76,14.1,-0.00016,0.0,0.02305]
[1777985111257,64.09,81309.76,14.1,-0.00016,0.0,0.02305]
[1777985116038,64.09,81309.59,14.1,-0.00016,0.0,0.02306]
[1777985116442,64.09,81309.59,14.1,-0.00016,0.0,0.02306]
[1777985118259,64.09,81309.56,14.1,-0.00016,0.0,0.02306]
[1777985118748,64.09,81309.6,14.1,-0.00016,0.0,0.02306]
[1777985120752,64.09,81309.51,14.1,-0.00016,0.0,0.02306]
[1777985121272,64.09,81309.51,14.1,-0.00016,0.0,0.02306]
[1777985123078,64.09,81309.72,14.1,-0.00016,0.0,0.02305]
[1777985123656,64.09,81309.72,14.1,-0.00016,0.0,0.02305]
[1777985125144,64.09,81311.5,14.1,-0.00016,0.0,0.02299]
[1777985125359,64.09,81311.5,14.1,-0.00016,0.0,0.02299]
[1777985131123,64.09,81313.47,14.1,-0.00016,0.0,0.02293]
[1777985132280,64.09,81313.18,14.1,-0.00016,0.0,0.0228]
[1777985138305,64.09,81311.46,14.1,-0.00016,0.0,0.02285]
[1777985141052,64.09,81311.41,14.1,-0.00016,0.0,0.02286]
[1777985142039,64.09,81311.61,14.1,-0.00016,0.0,0.02285]
[1777985147369,64.09,81308.35,14.1,-0.00016,0.0,0.02296]
[1777985152066,64.09,81300.68,14.1,-0.00016,0.0,0.02322]
[1777985152206,64.09,81300.68,14.1,-0.00016,0.0,0.02322]
[1777985154214,64.09,81291.23,14.1,-0.00016,0.0,0.02354]
[1777985154358,64.09,81291.23,14.1,-0.00016,0.0,0.02354]
[1777985156183,64.09,81281.69,14.1,-0.00016,0.0,0.02387]
[1777985156362,64.09,81281.69,14.1,-0.00016,0.0,0.02387]
[1777985157440,64.09,81268.94,14.1,-0.00017,0.0,0.02432]
[1777985157640,64.09,81268.94,14.1,-0.00017,0.0,0.02432]
[1777985159096,64.09,81269.96,14.1,-0.00017,0.0,0.02428]
[1777985160430,64.09,81271.86,14.1,-0.00017,0.0,0.02422]
[1777985161037,64.09,81271.15,14.1,-0.00017,0.0,0.02424]
[1777985161621,64.09,81268.97,14.1,-0.00017,0.0,0.02432]
[1777985162182,64.09,81268.97,14.1,-0.00017,0.0,0.02432]
[1777985167431,64.09,81267.14,14.1,-0.00017,0.0,0.02438]
[1777985167787,64.09,81267.1,14.1,-0.00017,0.0,0.02438]
[1777985169755,64.09,81266.76,14.1,-0.00017,0.0,0.0244]
[1777985170284,64.09,81266.76,14.1,-0.00017,0.0,0.0244]
[1777985170531,64.09,81278.6,14.1,-0.00016,0.0,0.02398]
[1777985171009,64.09,81278.6,14.1,-0.00016,0.0,0.02398]
[1777985171541,64.09,81278.6,14.1,-0.00016,0.0,0.02398]
[1777985172191,64.09,81281.82,14.1,-0.00016,0.0,0.02387]
[1777985173336,64.09,81284.11,14.1,-0.00016,0.0,0.02379]
[1777985176032,64.09,81283.2,14.1,-0.00016,0.0,0.02382]
[1777985176482,64.09,81283.2,14.1,-0.00016,0.0,0.02382]
[1777985177155,64.09,81283.2,14.1,-0.00016,0.0,0.02382]
[1777985178224,64.09,81282.88,14.1,-0.00016,0.0,0.02383]
[1777985185113,64.09,81283.44,14.1,-0.00016,0.0,0.02381]
[1777985185770,64.09,81283.3,14.1,-0.00016,0.0,0.02382]
[1777985187744,64.09,81283.34,14.1,-0.00016,0.0,0.02381]
[1777985188288,64.09,81283.34,14.1,-0.00016,0.0,0.02381]
[1777985193667,64.09,81283.84,14.1,-0.00016,0.0,0.02365]
[1777985196108,64.09,81282.99,14.1,-0.00016,0.0,0.02368]
[1777985200496,64.09,81283.24,14.1,-0.00016,0.0,0.02368]
[1777985201081,64.09,81282.44,14.1,-0.00016,0.0,0.0237]
[1777985203087,64.09,81282.38,14.1,-0.00016,0.0,0.02371]
[1777985203761,64.09,81282.38,14.1,-0.00016,0.0,0.02371]
[1777985207975,64.09,81278.49,14.1,-0.00016,0.0,0.02384]
[1777985208488,64.09,81278.49,14.1,-0.00016,0.0,0.02384]
[1777985208550,64.09,81278.49,14.1,-0.00016,0.0,0.02384]
[1777985208517,64.09,81267.73,14.1,-0.00017,0.0,0.02422]
[1777985209161,64.09,81267.73,14.1,-0.00017,0.0,0.02422]
[1777985210379,64.09,81261.96,14.1,-0.00017,0.0,0.02442]
[1777985210522,64.09,81261.96,14.1,-0.00017,0.0,0.02442]
[1777985215076,64.09,81261.29,14.1,-0.00017,0.0,0.02445]
[1777985215828,64.09,81258.91,14.1,-0.00017,0.0,0.02453]
[1777985220888,64.09,81259.55,14.1,-0.00017,0.0,0.02451]
[1777985222149,64.09,81259.55,14.1,-0.00017,0.0,0.02451]
[1777985222864,64.09,81256.75,14.1,-0.00017,0.0,0.02461]
[1777985226773,64.09,81259.54,14.1,-0.00017,0.0,0.02451]
[1777985227280,64.09,81259.54,14.1,-0.00017,0.0,0.02451]
[1777985229896,64.09,81251.77,14.1,-0.00017,0.0,0.02479]
[1777985230649,64.09,81251.77,14.1,-0.00017,0.0,0.02479]
[1777985231947,64.09,81249.59,14.1,-0.00017,0.0,0.02487]
[1777985232032,64.09,81249.59,14.1,-0.00017,0.0,0.02487]
[1777985232558,64.09,81249.59,14.1,-0.00017,0.0,0.02487]
[1777985233931,64.09,81240.85,14.1,-0.00017,0.0,0.02518]
[1777985239014,64.09,81235.69,14.1,-0.00017,0.0,0.02537]
[1777985242644,64.09,81234.56,14.1,-0.00017,0.0,0.02542]
[1777985243278,64.09,81234.4,14.1,-0.00017,0.0,0.02542]
[1777985246988,64.09,81231.62,14.1,-0.00018,0.0,0.02553]
[1777985248118,64.09,81231.38,14.1,-0.00018,0.0,0.02553]
[1777985253118,64.09,81242.6,14.1,-0.00017,0.0,0.02497]
[1777985255689,64.09,81243.59,14.1,-0.00017,0.0,0.02494]
[1777985256036,64.09,81243.59,14.1,-0.00017,0.0,0.02494]
[1777985257359,64.09,81244.38,14.1,-0.00017,0.0,0.02491]
[1777985258155,64.09,81245.1,14.1,-0.00017,0.0,0.02488]
[1777985259236,64.09,81244.91,14.1,-0.00017,0.0,0.02489]
[1777985259953,64.09,81244.36,14.1,-0.00017,0.0,0.02491]
[1777985263267,64.09,81246.42,14.1,-0.00017,0.0,0.02483]
[1777985264020,64.09,81251.85,14.1,-0.00017,0.0,0.02464]
[1777985265261,64.09,81253.64,14.1,-0.00017,0.0,0.02457]
[1777985266020,64.09,81253.77,14.1,-0.00017,0.0,0.02457]
[1777985267342,64.09,81253.14,14.1,-0.00017,0.0,0.02459]
[1777985268048,64.09,81253.93,14.1,-0.00017,0.0,0.02456]
[1777985268629,64.09,81253.93,14.1,-0.00017,0.0,0.02456]
[1777985269225,64.09,81253.89,14.1,-0.00017,0.0,0.02456]
[1777985272208,64.09,81249.07,14.1,-0.00017,0.0,0.02474]
[1777985272828,64.09,81247.68,14.1,-0.00017,0.0,0.02479]
[1777985278293,64.09,81241.89,14.1,-0.00017,0.0,0.025]
[1777985279990,64.09,81241.94,14.1,-0.00017,0.0,0.025]
[1777985280661,64.09,81241.94,14.1,-0.00017,0.0,0.025]
[1777985283924,64.09,81242.3,14.1,-0.00017,0.0,0.02498]
[1777985285949,64.09,81242.16,14.1,-0.00017,0.0,0.02499]
[1777985286668,64.09,81242.16,14.1,-0.00017,0.0,0.02499]
[1777985288108,64.09,81242.16,14.1,-0.00017,0.0,0.02499]
[1777985288765,64.09,81242.35,14.1,-0.00017,0.0,0.02498]
[1777985289327,64.09,81242.35,14.1,-0.00017,0.0,0.02498]
[1777985294406,64.09,81242.2,14.1,-0.00017,0.0,0.02499]
[1777985295678,64.09,81242.2,14.1,-0.00017,0.0,0.02499]
[1777985296154,64.09,81242.13,14.1,-0.00017,0.0,0.02499]
[1777985298264,64.09,81242.12,14.1,-0.00017,0.0,0.02499]
[1777985299029,64.09,81242.16,14.1,-0.00017,0.0,0.02499]
[1777985299633,64.09,81242.16,14.1,-0.00017,0.0,0.02499]
[1777985300273,64.09,81242.16,14.1,-0.00017,0.0,0.02499]
[1777985301006,64.09,81242.15,14.1,-0.00017,0.0,0.02499]
[1777985301481,64.09,81242.15,14.1,-0.00017,0.0,0.02499]
[1777985302082,64.09,81242.67,14.1,-0.00017,0.0,0.02497]
[1777985302785,64.09,81237.61,14.1,-0.00017,0.0,0.02515]
[1777985307151,64.09,81233.34,14.1,-0.00017,0.0,0.02531]
[1777985307857,64.09,81233.67,14.1,-0.00017,0.0,0.0253]
[1777985308258,64.09,81233.67,14.1,-0.00017,0.0,0.0253]
[1777985308420,64.09,81233.67,14.1,-0.00017,0.0,0.0253]
[1777985310239,64.09,81225.69,14.1,-0.00018,0.0,0.02559]
[1777985311008,64.09,81223.82,14.1,-0.00018,0.0,0.02566]
[1777985311598,64.09,81223.82,14.1,-0.00018,0.0,0.02566]
[1777985312181,64.09,81223.77,14.1,-0.00018,0.0,0.02551]
[1777985316145,64.09,81218.96,14.1,-0.00018,0.0,0.02569]
[1777985316788,64.09,81218.92,14.1,-0.00018,0.0,0.02569]
[1777985319770,64.09,81219.67,14.1,-0.00018,0.0,0.02567]
[1777985320678,64.09,81219.67,14.1,-0.00018,0.0,0.02567]
[1777985321813,64.09,81215.57,14.1,-0.00018,0.0,0.02582]
[1777985322157,64.09,81215.57,14.1,-0.00018,0.0,0.02582]
[1777985325125,64.09,81205.94,14.1,-0.00018,0.0,0.02618]
[1777985326344,64.09,81206.55,14.1,-0.00018,0.0,0.02616]
[1777985327151,64.09,81206.69,14.1,-0.00018,0.0,0.02615]
[1777985327922,64.09,81206.59,14.1,-0.00018,0.0,0.02616]
[1777985329832,64.09,81205.11,14.1,-0.00018,0.0,0.02622]
[1777985330382,64.09,81205.11,14.1,-0.00018,0.0,0.02622]
[1777985333162,64.09,81206.46,14.1,-0.00018,0.0,0.02616]
[1777985333929,64.09,81206.85,14.1,-0.00018,0.0,0.02615]
[1777985334374,64.09,81206.85,14.1,-0.00018,0.0,0.02615]
[1777985335245,64.09,81208.17,14.1,-0.00018,0.0,0.0261]
[1777985337864,64.09,81208.65,14.1,-0.00018,0.0,0.02608]
[1777985338392,64.09,81208.65,14.1,-0.00018,0.0,0.02608]
[1777985339518,64.09,81208.72,14.1,-0.00018,0.0,0.02608]
[1777985340142,64.09,81208.72,14.1,-0.00018,0.0,0.02608]
[1777985345763,64.09,81207.33,14.1,-0.00018,0.0,0.02613]
[1777985349992,64.09,81206.72,14.1,-0.00018,0.0,0.02615]
[1777985350061,64.09,81206.72,14.1,-0.00018,0.0,0.02615]
[1777985350409,64.09,81206.72,14.1,-0.00018,0.0,0.02615]
[1777985350460,64.09,81206.72,14.1,-0.00018,0.0,0.02615]
[1777985350685,64.09,81206.72,14.1,-0.00018,0.0,0.02615]
[1777985350809,64.09,81205.8,14.1,-0.00018,0.0,0.02619]
[1777985352053,64.09,81202.05,14.1,-0.00018,0.0,0.02633]
[1777985352454,64.09,81202.05,14.1,-0.00018,0.0,0.02633]
[1777985352551,64.09,81223.2,14.1,-0.00018,0.0,0.02553]
[1777985355107,64.09,81227.16,14.1,-0.00017,0.0,0.02539]
[1777985355734,64.09,81227.16,14.1,-0.00017,0.0,0.02539]
[1777985358485,64.09,81226.96,14.1,-0.00017,0.0,0.0254]
[1777985360117,64.09,81225.83,14.1,-0.00018,0.0,0.02544]
[1777985362037,64.09,81225.83,14.1,-0.00018,0.0,0.02544]
[1777985362563,64.09,81225.83,14.1,-0.00018,0.0,0.02544]
[1777985364200,64.09,81225.65,14.1,-0.00018,0.0,0.02544]
[1777985365244,64.09,81225.68,14.1,-0.00018,0.0,0.02544]
[1777985368608,64.09,81222.6,14.1,-0.00018,0.0,0.02556]
[1777985368720,64.09,81222.6,14.1,-0.00018,0.0,0.02556]
[1777985370940,64.09,81236.47,14.1,-0.00017,0.0,0.02505]
[1777985371947,64.09,81242.97,14.1,-0.00017,0.0,0.02466]
[1777985376982,64.09,81244.82,14.1,-0.00017,0.0,0.0246]
[1777985378278,64.09,81244.82,14.1,-0.00017,0.0,0.0246]
[1777985378919,64.09,81244.93,14.1,-0.00017,0.0,0.02459]
[1777985384445,64.09,81246.98,14.1,-0.00017,0.0,0.02452]
[1777985385185,64.09,81244.58,14.1,-0.00017,0.0,0.0246]
[1777985385906,64.09,81244.37,14.1,-0.00017,0.0,0.02461]
[1777985387130,64.09,81244.37,14.1,-0.00017,0.0,0.02461]
[1777985388151,64.09,81244.96,14.1,-0.00017,0.0,0.02459]
[1777985388270,64.09,81244.96,14.1,-0.00017,0.0,0.02459]
[1777985392221,64.09,81236.73,14.1,-0.00017,0.0,0.02489]
[1777985392818,64.09,81238.7,14.1,-0.00017,0.0,0.02482]
[1777985393299,64.09,81238.7,14.1,-0.00017,0.0,0.02482]
[1777985394022,64.09,81240.15,14.1,-0.00017,0.0,0.02476]
[1777985399137,64.09,81239.27,14.1,-0.00017,0.0,0.0248]
[1777985401851,64.09,81239.07,14.1,-0.00017,0.0,0.0248]
[1777985402253,64.09,81239.07,14.1,-0.00017,0.0,0.0248]
[1777985406570,64.09,81239.27,14.1,-0.00017,0.0,0.0248]
[1777985406702,64.09,81239.27,14.1,-0.00017,0.0,0.0248]
[1777985407187,64.09,81233.08,14.1,-0.00017,0.0,0.02502]
[1777985407803,64.09,81233.08,14.1,-0.00017,0.0,0.02502]
[1777985416200,64.09,81227.27,14.1,-0.00017,0.0,0.02523]
[1777985416751,64.09,81227.27,14.1,-0.00017,0.0,0.02523]
[1777985419114,64.09,81229.19,14.1,-0.00017,0.0,0.02516]
[1777985420750,64.09,81229.38,14.1,-0.00017,0.0,0.02516]
[1777985423860,64.09,81232.73,14.1,-0.00017,0.0,0.02503]
[1777985424267,64.09,81232.73,14.1,-0.00017,0.0,0.02503]
[1777985425628,64.09,81232.56,14.1,-0.00017,0.0,0.02504]
[1777985426726,64.09,81230.71,14.1,-0.00017,0.0,0.02511]
[1777985428343,64.09,81245.27,14.1,-0.00017,0.0,0.02458]
[1777985430729,64.09,81249.88,14.1,-0.00017,0.0,0.02442]
[1777985432112,64.09,81254.18,14.1,-0.00017,0.0,0.02412]
[1777985433289,64.09,81254.22,14.1,-0.00017,0.0,0.02412]
[1777985433851,64.09,81254.26,14.1,-0.00017,0.0,0.02411]
[1777985437022,64.09,81255.13,14.1,-0.00017,0.0,0.02408]
[1777985437751,64.09,81255.13,14.1,-0.00017,0.0,0.02408]
[1777985441500,64.09,81255.74,14.1,-0.00017,0.0,0.02406]
[1777985441543,64.09,81255.74,14.1,-0.00017,0.0,0.02406]
[1777985442316,64.09,81255.78,14.1,-0.00017,0.0,0.02406]
[1777985442441,64.09,81268.05,14.1,-0.00016,0.0,0.02363]
[1777985443099,64.09,81268.05,14.1,-0.00016,0.0,0.02363]
[1777985443563,64.09,81268.05,14.1,-0.00016,0.0,0.02363]
[1777985444170,64.09,81270.73,14.1,-0.00016,0.0,0.02354]
[1777985444236,64.09,81270.73,14.1,-0.00016,0.0,0.02354]
[1777985445029,64.09,81271.8,14.1,-0.00016,0.0,0.0235]
[1777985448101,64.09,81272.38,14.1,-0.00016,0.0,0.02348]
[1777985448578,64.09,81272.38,14.1,-0.00016,0.0,0.02348]
[1777985449209,64.09,81272.34,14.1,-0.00016,0.0,0.02348]
[1777985449383,64.09,81272.34,14.1,-0.00016,0.0,0.02348]
[1777985450630,64.09,81273.27,14.1,-0.00016,0.0,0.02345]
[1777985451830,64.09,81274.95,14.1,-0.00016,0.0,0.0234]
[1777985454281,64.09,81276.48,14.1,-0.00016,0.0,0.02334]
[1777985454469,64.09,81276.48,14.1,-0.00016,0.0,0.02334]
[1777985455534,64.09,81292.54,14.1,-0.00016,0.0,0.0228]
[1777985457354,64.09,81293.02,14.1,-0.00016,0.0,0.02278]
[1777985458812,64.09,81309.63,14.1,-0.00015,0.0,0.02223]
[1777985459540,64.09,81309.63,14.1,-0.00015,0.0,0.02223]
[1777985463673,64.09,81307.48,14.1,-0.00015,0.0,0.0223]
[1777985463816,64.09,81307.48,14.1,-0.00015,0.0,0.0223]
[1777985467893,64.09,81310.06,14.1,-0.00015,0.0,0.02222]
[1777985470062,64.09,81309.8,14.1,-0.00015,0.0,0.02223]
[1777985470633,64.09,81309.8,14.1,-0.00015,0.0,0.02223]
[1777985470659,64.09,81309.8,14.1,-0.00015,0.0,0.02223]
[1777985472084,64.09,81310.99,14.1,-0.00015,0.0,0.02219]
[1777985472814,64.09,81310.99,14.1,-0.00015,0.0,0.02219]
[1777985474132,64.09,81304.84,14.1,-0.00015,0.0,0.02239]
[1777985474664,64.09,81304.84,14.1,-0.00015,0.0,0.02239]
[1777985476588,64.09,81303.53,14.1,-0.00015,0.0,0.02243]
[1777985477279,64.09,81304.01,14.1,-0.00015,0.0,0.02242]
[1777985481411,64.09,81305.91,14.1,-0.00015,0.0,0.02236]
[1777985482040,64.09,81305.03,14.1,-0.00015,0.0,0.02238]
[1777985484416,64.09,81305.49,14.1,-0.00015,0.0,0.02237]
[1777985485098,64.09,81305.86,14.1,-0.00015,0.0,0.02236]
[1777985486265,64.09,81306.12,14.1,-0.00015,0.0,0.02235]
[1777985486918,64.09,81305.71,14.1,-0.00015,0.0,0.02236]
[1777985488563,64.09,81302.03,14.1,-0.00015,0.0,0.02248]
[1777985489176,64.09,81301.79,14.1,-0.00015,0.0,0.02249]
[1777985492119,64.09,81301.94,14.1,-0.00015,0.0,0.02249]
[1777985492721,64.09,81301.94,14.1,-0.00015,0.0,0.02249]
[1777985496047,64.09,81299.79,14.1,-0.00015,0.0,0.02242]
[1777985496752,64.09,81299.79,14.1,-0.00015,0.0,0.02242]
[1777985497287,64.09,81300.5,14.1,-0.00015,0.0,0.0224]
[1777985497878,64.09,81300.5,14.1,-0.00015,0.0,0.0224]
[1777985499480,64.09,81296.36,14.1,-0.00015,0.0,0.02254]
[1777985500810,64.09,81295.88,14.1,-0.00015,0.0,0.02255]
[1777985503144,64.09,81292.72,14.1,-0.00015,0.0,0.02266]
[1777985503741,64.09,81292.72,14.1,-0.00015,0.0,0.02266]
[1777985505646,64.09,81291.26,14.1,-0.00016,0.0,0.0227]
[1777985507033,64.09,81291.57,14.1,-0.00016,0.0,0.02269]
[1777985508743,64.09,81290.14,14.1,-0.00016,0.0,0.02274]
[1777985509280,64.09,81290.08,14.1,-0.00016,0.0,0.02274]
[1777985511836,64.09,81289.69,14.1,-0.00016,0.0,0.02276]
[1777985512570,64.09,81289.69,14.1,-0.00016,0.0,0.02276]
[1777985516349,64.09,81289.83,14.1,-0.00016,0.0,0.02275]
[1777985517454,64.09,81289.86,14.1,-0.00016,0.0,0.02275]
[1777985519710,64.09,81289.86,14.1,-0.00016,0.0,0.02275]
[1777985521072,64.09,81292.18,14.1,-0.00015,0.0,0.02267]
[1777985526835,64.09,81292.19,14.1,-0.00015,0.0,0.02267]
[1777985527165,64.09,81292.4,14.1,-0.00015,0.0,0.02267]
[1777985527736,64.09,81292.4,14.1,-0.00015,0.0,0.02267]
[1777985528767,64.09,81292.35,14.1,-0.00015,0.0,0.02267]
[1777985529254,64.09,81289.98,14.1,-0.00016,0.0,0.02275]
[1777985529912,64.09,81289.98,14.1,-0.00016,0.0,0.02275]
[1777985530753,64.09,81290.04,14.1,-0.00016,0.0,0.02275]
[1777985533203,64.09,81290.33,14.1,-0.00016,0.0,0.02274]
[1777985533554,64.09,81290.33,14.1,-0.00016,0.0,0.02274]
[1777985534355,64.09,81290.24,14.1,-0.00016,0.0,0.02274]
[1777985538348,64.09,81290.42,14.1,-0.00016,0.0,0.02273]
[1777985538919,64.09,81290.42,14.1,-0.00016,0.0,0.02273]
[1777985539292,64.09,81290.48,14.1,-0.00016,0.0,0.02273]
[1777985540548,64.09,81290.5,14.1,-0.00016,0.0,0.02273]
[1777985542934,64.09,81290.47,14.1,-0.00016,0.0,0.02273]
[1777985543269,64.09,81293.52,14.1,-0.00015,0.0,0.02263]
[1777985546052,64.09,81294.55,14.1,-0.00015,0.0,0.0226]
[1777985546551,64.09,81294.55,14.1,-0.00015,0.0,0.0226]
[1777985547156,64.09,81295.01,14.1,-0.00015,0.0,0.02258]
[1777985547791,64.09,81295.01,14.1,-0.00015,0.0,0.02258]
[1777985553572,64.09,81295.15,14.1,-0.00015,0.0,0.02244]
[1777985554031,64.09,81295.02,14.1,-0.00015,0.0,0.02244]
[1777985560837,64.09,81292.8,14.1,-0.00015,0.0,0.02252]
[1777985561390,64.09,81292.84,14.1,-0.00015,0.0,0.02252]
[1777985562006,64.09,81292.69,14.1,-0.00015,0.0,0.02252]
[1777985563134,64.09,81292.81,14.1,-0.00015,0.0,0.02252]
[1777985567687,64.09,81294.76,14.1,-0.00015,0.0,0.02245]
[1777985568332,64.09,81294.76,14.1,-0.00015,0.0,0.02245]
[1777985570159,64.09,81293.79,14.1,-0.00015,0.0,0.02248]
[1777985570803,64.09,81293.79,14.1,-0.00015,0.0,0.02248]
[1777985573388,64.09,81293.54,14.1,-0.00015,0.0,0.02249]
[1777985574729,64.09,81293.44,14.1,-0.00015,0.0,0.0225]
[1777985577113,64.09,81293.35,14.1,-0.00015,0.0,0.0225]
[1777985577771,64.09,81293.35,14.1,-0.00015,0.0,0.0225]
[1777985581907,64.09,81293.09,14.1,-0.00015,0.0,0.02251]
[1777985588474,64.09,81292.43,14.1,-0.00015,0.0,0.02253]
[1777985593509,64.09,81293.93,14.1,-0.00015,0.0,0.02248]
[1777985598140,64.09,81292.84,14.1,-0.00015,0.0,0.02252]
[1777985603580,64.09,81293.71,14.1,-0.00015,0.0,0.02249]
[1777985609622,64.09,81295.7,14.1,-0.00015,0.0,0.02242]
[1777985614657,64.09,81289.04,14.1,-0.00015,0.0,0.0225]
[1777985619692,64.09,81288.58,14.1,-0.00015,0.0,0.02252]
[1777985625734,64.09,81293.5,14.1,-0.00015,0.0,0.02236]
[1777985630769,64.09,81293.49,14.1,-0.00015,0.0,0.02236]
[1777985635804,64.09,81294.13,14.1,-0.00015,0.0,0.02234]
[1777985640839,64.09,81293.16,14.1,-0.00015,0.0,0.02237]
[1777985645874,64.09,81293.3,14.1,-0.00015,0.0,0.02236]
[1777985650909,64.09,81293.55,14.1,-0.00015,0.0,0.02236]
[1777985655944,64.09,81293.27,14.1,-0.00015,0.0,0.02236]
[1777985657958,64.09,81305.9,14.1,-0.00015,0.0,0.02195]
[1777985662158,64.09,81305.73,14.1,-0.00015,0.0,0.02196]
[1777985668031,64.09,81309.46,14.1,-0.00015,0.0,0.02184]
[1777985673064,64.09,81311.09,14.1,-0.00015,0.0,0.02165]
[1777985678099,64.09,81313.59,14.1,-0.00015,0.0,0.02157]
[1777985683134,64.09,81311.77,14.1,-0.00015,0.0,0.02163]
[1777985690183,64.09,81309.29,14.1,-0.00015,0.0,0.02171]
[1777985695218,64.09,81307.81,14.1,-0.00015,0.0,0.02176]
[1777985700257,64.09,81311.89,14.1,-0.00015,0.0,0.02163]
[1777985705292,64.09,81311.05,14.1,-0.00015,0.0,0.02165]
[1777985710327,64.09,81308.42,14.1,-0.00015,0.0,0.02174]
[1777985715363,64.09,81308.03,14.1,-0.00015,0.0,0.02175]
[1777985717377,64.09,81290.36,14.1,-0.00015,0.0,0.02232]
[1777985722412,64.09,81286.23,14.1,-0.00015,0.0,0.02246]
[1777985724426,64.09,81269.82,14.1,-0.00016,0.0,0.02301]
[1777985729464,64.09,81269.67,14.1,-0.00016,0.0,0.02301]
[1777985734497,64.09,81267.19,14.1,-0.00016,0.0,0.02296]
[1777985739532,64.09,81262.51,14.1,-0.00016,0.0,0.02312]
[1777985744567,64.09,81261.66,14.1,-0.00016,0.0,0.02315]
[1777985749602,64.09,81261.18,14.1,-0.00016,0.0,0.02316]
[1777985754637,64.09,81260.74,14.1,-0.00016,0.0,0.02318]
[1777985759813,64.09,81257.07,14.1,-0.00016,0.0,0.0233]
[1777985765713,64.09,81262.52,14.1,-0.00016,0.0,0.02312]
[1777985770749,64.09,81261.33,14.1,-0.00016,0.0,0.02316]
[1777985775784,64.09,81262.66,14.1,-0.00016,0.0,0.02311]
[1777985780819,64.09,81268.31,14.1,-0.00016,0.0,0.02292]
[1777985785854,64.09,81271.3,14.1,-0.00016,0.0,0.02282]
[1777985790891,64.09,81270.42,14.1,-0.00016,0.0,0.02285]
[1777985792903,64.09,81276.87,14.1,-0.00015,0.0,0.0225]
[1777985797938,64.09,81279.62,14.1,-0.00015,0.0,0.02241]
[1777985802972,64.09,81283.39,14.1,-0.00015,0.0,0.02228]
[1777985808007,64.09,81283.33,14.1,-0.00015,0.0,0.02228]
[1777985813043,64.09,81283.45,14.1,-0.00015,0.0,0.02228]
[1777985818078,64.09,81283.11,14.1,-0.00015,0.0,0.02229]
[1777985823112,64.09,81276.23,14.1,-0.00015,0.0,0.02252]
[1777985829155,64.09,81277.58,14.1,-0.00015,0.0,0.02247]
[1777985834190,64.09,81274.24,14.1,-0.00015,0.0,0.02258]
[1777985839226,64.09,81275.17,14.1,-0.00015,0.0,0.02255]
[1777985844261,64.09,81282.14,14.1,-0.00015,0.0,0.02232]
[1777985849296,64.09,81275.34,14.1,-0.00015,0.0,0.02255]
[1777985855338,64.09,81272.58,14.1,-0.00015,0.0,0.0225]
[1777985860373,64.09,81266.44,14.1,-0.00016,0.0,0.02271]
[1777985865408,64.09,81272.96,14.1,-0.00015,0.0,0.02249]
[1777985870447,64.09,81270.3,14.1,-0.00015,0.0,0.02258]
[1777985876492,64.09,81271.5,14.1,-0.00015,0.0,0.02254]
[1777985881527,64.09,81275.22,14.1,-0.00015,0.0,0.02241]
[1777985886903,64.09,81275.95,14.1,-0.00015,0.0,0.02239]
[1777985892604,64.09,81275.48,14.1,-0.00015,0.0,0.02241]
[1777985897639,64.09,81275.19,14.1,-0.00015,0.0,0.02242]
[1777985902673,64.09,81275.3,14.1,-0.00015,0.0,0.02241]
[1777985908716,64.09,81276.82,14.1,-0.00015,0.0,0.02236]
[1777985913751,64.09,81282.63,14.1,-0.00015,0.0,0.02204]
[1777985918786,64.09,81282.03,14.1,-0.00015,0.0,0.02206]
[1777985923821,64.09,81282.74,14.1,-0.00015,0.0,0.02203]
[1777985928859,64.09,81292.2,14.1,-0.00015,0.0,0.02173]
[1777985933893,64.09,81293.11,14.1,-0.00015,0.0,0.0217]
[1777985938929,64.09,81289.22,14.1,-0.00015,0.0,0.02182]
[1777985943964,64.09,81283.56,14.1,-0.00015,0.0,0.02201]
[1777985948999,64.09,81284.55,14.1,-0.00015,0.0,0.02197]
[1777985954035,64.09,81284.62,14.1,-0.00015,0.0,0.02197]
[1777985959069,64.09,81285.12,14.1,-0.00015,0.0,0.02196]
[1777985964104,64.09,81284.95,14.1,-0.00015,0.0,0.02196]
[1777985969139,64.09,81290.26,14.1,-0.00015,0.0,0.02179]
[1777985975181,64.09,81293.85,14.1,-0.00015,0.0,0.02154]
[1777985980216,64.09,81284.87,14.1,-0.00015,0.0,0.02183]
[1777985985251,64.09,81284.08,14.1,-0.00015,0.0,0.02185]
[1777985990286,64.09,81283.43,14.1,-0.00015,0.0,0.02188]
[1777985995321,64.09,81278.85,14.1,-0.00015,0.0,0.02202]
[1777986000356,64.09,81279.27,14.1,-0.00015,0.0,0.02201]
[1777986005392,64.09,81276.14,14.1,-0.00015,0.0,0.02211]
[1777986010427,64.09,81276.83,14.1,-0.00015,0.0,0.02209]
[1777986015498,64.09,81270.96,14.1,-0.00015,0.0,0.02228]
[1777986020509,64.09,81268.85,14.1,-0.00015,0.0,0.02235]
[1777986025545,64.09,81279.27,14.1,-0.00015,0.0,0.02201]
[1777986030581,64.09,81281.52,14.1,-0.00015,0.0,0.02194]
[1777986035615,64.09,81278.94,14.1,-0.00015,0.0,0.02189]
[1777986040650,64.09,81289.26,14.1,-0.00015,0.0,0.02156]
[1777986045685,64.09,81293.29,14.1,-0.00015,0.0,0.02143]
[1777986050720,64.09,81296.64,14.1,-0.00015,0.0,0.02132]
[1777986055758,64.09,81304.92,14.1,-0.00014,0.0,0.02106]
[1777986060793,64.09,81305.15,14.1,-0.00014,0.0,0.02105]
[1777986065828,64.09,81308.31,14.1,-0.00014,0.0,0.02096]
[1777986070863,64.09,81309.61,14.1,-0.00014,0.0,0.02092]
[1777986077912,64.09,81309.59,14.1,-0.00014,0.0,0.02092]
[1777986080936,64.09,81324.32,14.1,-0.00014,0.0,0.02046]
[1777986082280,64.09,81375.35,14.1,-0.00013,0.0,0.01897]
[1777986085101,64.09,81390.88,14.1,-0.00013,0.0,0.01853]
[1777986088009,64.09,81404.07,14.1,-0.00012,0.0,0.01817]
[1777986092040,64.09,81388.3,14.1,-0.00013,0.0,0.01849]
[1777986097075,64.09,81385.72,14.1,-0.00013,0.0,0.01856]
[1777986098082,64.09,81411.04,14.1,-0.00012,0.0,0.01787]
[1777986103117,64.09,81415.33,14.1,-0.00012,0.0,0.01775]
[1777986108152,64.09,81418.52,14.1,-0.00012,0.0,0.01767]
[1777986111173,64.09,81430.09,14.1,-0.00012,0.0,0.01736]
[1777986117215,64.09,81438.23,14.1,-0.00012,0.0,0.01715]
[1777986118230,64.09,81456.73,14.1,-0.00011,0.0,0.01668]
[1777986120238,64.09,81470.22,14.1,-0.00011,0.0,0.01634]
[1777986124267,64.09,81455.07,14.1,-0.00011,0.0,0.01672]
[1777986127288,64.09,81441.88,14.1,-0.00011,0.0,0.01706]
[1777986132323,64.09,81433.19,14.1,-0.00012,0.0,0.01728]
[1777986134337,64.09,81412.33,14.1,-0.00012,0.0,0.01783]
[1777986137358,64.09,81425.93,14.1,-0.00012,0.0,0.01747]
[1777986139383,64.09,81441.91,14.1,-0.00011,0.0,0.01706]
[1777986144418,64.09,81443.74,14.1,-0.00011,0.0,0.01701]
[1777986149452,64.09,81439.27,14.1,-0.00012,0.0,0.01712]
[1777986154488,64.09,81438.62,14.1,-0.00011,0.0,0.01703]
[1777986159524,64.09,81446.88,14.1,-0.00011,0.0,0.01682]
[1777986162545,64.09,81458.17,14.1,-0.00011,0.0,0.01654]
[1777986165566,64.09,81472.06,14.1,-0.00011,0.0,0.0162]
[1777986167580,64.09,81485.92,14.1,-0.00011,0.0,0.01586]
[1777986172620,64.09,81478.89,14.1,-0.00011,0.0,0.01603]
[1777986177655,64.09,81477.11,14.1,-0.00011,0.0,0.01607]
[1777986179669,64.09,81466.27,14.1,-0.00011,0.0,0.01634]
[1777986182690,64.09,81453.19,14.1,-0.00011,0.0,0.01666]
[1777986187725,64.09,81447.3,14.1,-0.00011,0.0,0.01681]
[1777986191412,64.09,81431.22,14.1,-0.00012,0.0,0.01722]
[1777986192763,64.09,81416.17,14.1,-0.00012,0.0,0.01762]
[1777986197798,64.09,81411.08,14.1,-0.00012,0.0,0.01775]
[1777986202836,64.09,81410.2,14.1,-0.00012,0.0,0.01778]
[1777986204848,64.09,81421.5,14.1,-0.00012,0.0,0.01748]
[1777986207869,64.09,81434.34,14.1,-0.00012,0.0,0.01714]
[1777986211897,64.09,81446.24,14.1,-0.00011,0.0,0.01673]
[1777986216933,64.09,81445.94,14.1,-0.00011,0.0,0.01674]
[1777986218947,64.09,81463.87,14.1,-0.00011,0.0,0.01629]
[1777986223983,64.09,81465.73,14.1,-0.00011,0.0,0.01625]
[1777986229018,64.09,81461.37,14.1,-0.00011,0.0,0.01635]
[1777986234058,64.09,81445.09,14.1,-0.00011,0.0,0.01676]
[1777986239094,64.09,81454.37,14.1,-0.00011,0.0,0.01653]
[1777986244129,64.09,81452.41,14.1,-0.00011,0.0,0.01658]
[1777986249164,64.09,81451.41,14.1,-0.00011,0.0,0.0166]
[1777986254198,64.09,81447.2,14.1,-0.00011,0.0,0.01671]
[1777986256212,64.09,81435.04,14.1,-0.00011,0.0,0.01702]
[1777986261248,64.09,81448.08,14.1,-0.00011,0.0,0.01669]
[1777986266286,64.09,81467.18,14.1,-0.00011,0.0,0.01621]
[1777986271325,64.09,81473.76,14.1,-0.00011,0.0,0.01595]
[1777986276361,64.09,81475.17,14.1,-0.00011,0.0,0.01591]
[1777986281396,64.09,81481.85,14.1,-0.00011,0.0,0.01575]
[1777986286431,64.09,81492.31,14.1,-0.0001,0.0,0.01551]
[1777986291465,64.09,81482.76,14.1,-0.00011,0.0,0.01573]
[1777986296504,64.09,81479.52,14.1,-0.00011,0.0,0.01581]
[1777986301539,64.09,81480.04,14.1,-0.00011,0.0,0.0158]
[1777986304560,64.09,81493.95,14.1,-0.0001,0.0,0.01547]
[1777986309595,64.09,81497.76,14.1,-0.0001,0.0,0.01538]
[1777986312616,64.09,81508.97,14.1,-0.0001,0.0,0.01512]
[1777986317651,64.09,81519.07,14.1,-0.0001,0.0,0.01489]
[1777986320672,64.09,81530.16,14.1,-0.0001,0.0,0.01464]
[1777986323693,64.09,81517.77,14.1,-0.0001,0.0,0.01492]
[1777986325707,64.09,81505.77,14.1,-0.0001,0.0,0.01519]
[1777986326717,64.09,81489.41,14.1,-0.0001,0.0,0.01557]
[1777986331752,64.09,81493.64,14.1,-0.0001,0.0,0.01537]
[1777986336786,64.09,81496.3,14.1,-0.0001,0.0,0.01531]
[1777986341822,64.09,81504.16,14.1,-0.0001,0.0,0.01513]
[1777986346858,64.09,81508.04,14.1,-0.0001,0.0,0.01504]
[1777986351894,64.09,81516.82,14.1,-0.0001,0.0,0.01484]
[1777986356929,64.09,81515.02,14.1,-0.0001,0.0,0.01488]
[1777986361964,64.09,81513.65,14.1,-0.0001,0.0,0.01491]
[1777986365992,64.09,81524.82,14.1,-0.0001,0.0,0.01466]
[1777986371028,64.09,81526.52,14.1,-0.0001,0.0,0.01463]
[1777986376063,64.09,81522.69,14.1,-0.0001,0.0,0.01471]
[1777986381100,64.09,81523.68,14.1,-0.0001,0.0,0.01469]
[1777986386135,64.09,81530.83,14.1,-0.0001,0.0,0.01453]
[1777986391169,64.09,81533.23,14.1,-0.0001,0.0,0.01438]
[1777986396206,64.09,81536.95,14.1,-0.0001,0.0,0.0143]
[1777986401779,64.09,81539.17,14.1,-9e-05,0.0,0.01425]
[1777986402248,64.09,81571.5,14.1,-9e-05,0.0,0.01357]
[1777986404816,64.09,81546.35,14.1,-9e-05,0.0,0.0141]
[1777986410382,64.09,81526.52,14.1,-0.0001,0.0,0.01453]
[1777986412398,64.09,81499.19,14.1,-0.0001,0.0,0.01515]
[1777986417433,64.09,81492.17,14.1,-0.0001,0.0,0.01531]
[1777986422481,64.09,81508.98,14.1,-0.0001,0.0,0.01492]
[1777986425502,64.09,81520.12,14.1,-0.0001,0.0,0.01467]
[1777986430537,64.09,81511.0,14.1,-0.0001,0.0,0.01488]
[1777986431544,64.09,81485.67,14.1,-0.0001,0.0,0.01546]
[1777986436580,64.09,81466.36,14.1,-0.00011,0.0,0.01592]
[1777986441614,64.09,81455.49,14.1,-0.00011,0.0,0.01619]
[1777986445647,64.09,81467.42,14.1,-0.00011,0.0,0.0159]
[1777986450682,64.09,81479.14,14.1,-0.0001,0.0,0.01562]
[1777986451689,64.09,81488.3,14.1,-0.0001,0.0,0.0153]
[1777986455719,64.09,81500.98,14.1,-0.0001,0.0,0.01501]
[1777986459746,64.09,81538.27,14.1,-9e-05,0.0,0.01418]
[1777986460753,64.09,81555.35,14.1,-9e-05,0.0,0.01381]
[1777986465789,64.09,81554.08,14.1,-9e-05,0.0,0.01384]
[1777986470824,64.09,81550.29,14.1,-9e-05,0.0,0.01392]
[1777986475859,64.09,81559.52,14.1,-9e-05,0.0,0.01373]
[1777986480899,64.09,81566.44,14.1,-9e-05,0.0,0.01358]
[1777986482912,64.09,81591.77,14.1,-9e-05,0.0,0.01306]
[1777986484930,64.09,81624.45,14.1,-8e-05,0.0,0.01242]
[1777986485936,64.09,81638.03,14.1,-8e-05,0.0,0.01217]
[1777986486944,64.09,81619.35,14.1,-8e-05,0.0,0.01252]
[1777986487950,64.09,81608.36,14.1,-8e-05,0.0,0.01273]
[1777986489965,64.09,81619.03,14.1,-8e-05,0.0,0.01253]
[1777986491979,64.09,81629.54,14.1,-8e-05,0.0,0.01233]
[1777986497015,64.09,81637.92,14.1,-8e-05,0.0,0.01217]
[1777986498035,64.09,81620.65,14.1,-8e-05,0.0,0.0125]
[1777986501044,64.09,81608.36,14.1,-8e-05,0.0,0.01273]
[1777986506080,64.09,81617.93,14.1,-8e-05,0.0,0.01255]
[1777986508095,64.09,81649.1,14.1,-8e-05,0.0,0.01196]
[1777986513134,64.09,81642.95,14.1,-8e-05,0.0,0.01199]
[1777986518168,64.09,81649.81,14.1,-8e-05,0.0,0.01187]
[1777986522197,64.09,81636.22,14.1,-8e-05,0.0,0.01212]
[1777986527232,64.09,81633.99,14.1,-8e-05,0.0,0.01216]
[1777986531261,64.09,81645.56,14.1,-8e-05,0.0,0.01195]
[1777986536296,64.09,81651.45,14.1,-8e-05,0.0,0.01184]
[1777986541331,64.09,81659.81,14.1,-8e-05,0.0,0.01168]
[1777986545359,64.09,81671.82,14.1,-8e-05,0.0,0.01147]
[1777986548380,64.09,81659.09,14.1,-8e-05,0.0,0.0117]
[1777986551401,64.09,81645.41,14.1,-8e-05,0.0,0.01195]
[1777986555435,64.09,81633.77,14.1,-8e-05,0.0,0.01216]
[1777986558456,64.09,81614.57,14.1,-8e-05,0.0,0.01253]
[1777986560470,64.09,81627.37,14.1,-8e-05,0.0,0.01229]
[1777986565505,64.09,81633.01,14.1,-8e-05,0.0,0.01218]
[1777986570540,64.09,81629.37,14.1,-8e-05,0.0,0.01225]
[1777986574568,64.09,81636.41,14.1,-8e-05,0.0,0.01203]
[1777986579603,64.09,81625.28,14.1,-8e-05,0.0,0.01224]
[1777986584637,64.09,81634.77,14.1,-8e-05,0.0,0.01206]
[1777986588666,64.09,81617.62,14.1,-8e-05,0.0,0.01239]
[1777986589673,64.09,81599.11,14.1,-8e-05,0.0,0.01275]
[1777986594708,64.09,81601.19,14.1,-8e-05,0.0,0.01271]
[1777986599745,64.09,81599.72,14.1,-8e-05,0.0,0.01273]
[1777986604780,64.09,81601.46,14.1,-8e-05,0.0,0.0127]
[1777986609815,64.09,81611.58,14.1,-8e-05,0.0,0.0125]
[1777986612838,64.09,81628.94,14.1,-8e-05,0.0,0.01217]
[1777986614850,64.09,81641.41,14.1,-8e-05,0.0,0.01194]
[1777986618878,64.09,81655.37,14.1,-8e-05,0.0,0.01169]
[1777986623919,64.09,81658.86,14.1,-8e-05,0.0,0.01162]
[1777986624920,64.09,81634.74,14.1,-8e-05,0.0,0.01207]
[1777986626934,64.09,81618.8,14.1,-8e-05,0.0,0.01237]
[1777986631969,64.09,81611.12,14.1,-8e-05,0.0,0.01243]
[1777986637003,64.09,81597.81,14.1,-8e-05,0.0,0.01269]
[1777986640025,64.09,81614.66,14.1,-8e-05,0.0,0.01236]
[1777986643046,64.09,81634.62,14.1,-8e-05,0.0,0.01199]
[1777986644053,64.09,81657.38,14.1,-8e-05,0.0,0.01157]
[1777986646067,64.09,81641.34,14.1,-8e-05,0.0,0.01186]
[1777986648099,64.09,81630.44,14.1,-8e-05,0.0,0.01206]
[1777986649093,64.09,81651.8,14.1,-8e-05,0.0,0.01167]
[1777986654127,64.09,81659.88,14.1,-8e-05,0.0,0.01153]
[1777986659163,64.09,81657.35,14.1,-8e-05,0.0,0.01157]
[1777986664198,64.09,81659.51,14.1,-8e-05,0.0,0.01153]
[1777986669235,64.09,81652.15,14.1,-8e-05,0.0,0.01167]
[1777986674243,64.09,81654.61,14.1,-8e-05,0.0,0.01162]
[1777986675995,64.09,81621.87,14.1,-8e-05,0.0,0.01223]
[1777986676325,64.09,81608.64,14.1,-8e-05,0.0,0.01248]
[1777986681360,64.09,81606.7,14.1,-8e-05,0.0,0.01251]
[1777986683373,64.09,81619.12,14.1,-8e-05,0.0,0.01228]
[1777986688409,64.09,81616.7,14.1,-8e-05,0.0,0.01232]
[1777986693443,64.09,81605.88,14.1,-8e-05,0.0,0.01245]
[1777986698479,64.09,81620.05,14.1,-8e-05,0.0,0.01218]
[1777986703515,64.09,81621.76,14.1,-8e-05,0.0,0.01215]
[1777986708549,64.09,81610.97,14.1,-8e-05,0.0,0.01235]
[1777986713585,64.09,81600.91,14.1,-8e-05,0.0,0.01254]
[1777986718620,64.09,81607.03,14.1,-8e-05,0.0,0.01243]
[1777986723655,64.09,81606.35,14.1,-8e-05,0.0,0.01244]
[1777986728690,64.09,81612.64,14.1,-8e-05,0.0,0.01232]
[1777986733725,64.09,81613.94,14.1,-8e-05,0.0,0.01229]
[1777986738760,64.09,81612.74,14.1,-8e-05,0.0,0.01232]
[1777986743795,64.09,81615.14,14.1,-8e-05,0.0,0.01227]
[1777986748830,64.09,81614.54,14.1,-8e-05,0.0,0.01228]
[1777986753864,64.09,81613.81,14.1,-8e-05,0.0,0.01221]
[1777986758900,64.09,81611.45,14.1,-8e-05,0.0,0.01226]
[1777986763935,64.09,81615.18,14.1,-8e-05,0.0,0.01219]
[1777986768971,64.09,81623.25,14.1,-8e-05,0.0,0.01204]
[1777986774009,64.09,81628.84,14.1,-8e-05,0.0,0.01193]
[1777986778037,64.09,81647.59,14.1,-8e-05,0.0,0.01159]
[1777986783083,64.09,81651.19,14.1,-8e-05,0.0,0.01153]
[1777986788118,64.09,81653.24,14.1,-8e-05,0.0,0.01149]
[1777986793155,64.09,81652.32,14.1,-8e-05,0.0,0.01151]
[1777986798190,64.09,81651.21,14.1,-8e-05,0.0,0.01153]
[1777986803225,64.09,81650.35,14.1,-8e-05,0.0,0.01154]
[1777986805239,64.09,81634.79,14.1,-8e-05,0.0,0.01182]
[1777986807253,64.09,81615.32,14.1,-8e-05,0.0,0.01219]
[1777986812288,64.09,81608.56,14.1,-8e-05,0.0,0.01223]
[1777986817323,64.09,81609.8,14.1,-8e-05,0.0,0.01221]
[1777986822358,64.09,81609.67,14.1,-8e-05,0.0,0.01221]
[1777986827393,64.09,81612.95,14.1,-8e-05,0.0,0.01215]
[1777986832428,64.09,81619.63,14.1,-8e-05,0.0,0.01202]
[1777986833518,64.09,81607.48,14.1,-8e-05,0.0,0.01225]
[1777986839486,64.09,81625.82,14.1,-8e-05,0.0,0.01191]
[1777986844521,64.09,81631.22,14.1,-8e-05,0.0,0.01181]
[1777986849556,64.09,81628.61,14.1,-8e-05,0.0,0.01186]
[1777986854591,64.09,81634.35,14.1,-8e-05,0.0,0.01175]
[1777986859626,64.09,81634.71,14.1,-8e-05,0.0,0.01175]
[1777986864661,64.09,81634.01,14.1,-8e-05,0.0,0.01176]
[1777986869696,64.09,81631.61,14.1,-8e-05,0.0,0.0118]
[1777986874731,64.09,81636.71,14.1,-8e-05,0.0,0.01163]
[1777986879765,64.09,81636.76,14.1,-8e-05,0.0,0.01163]
[1777986884802,64.09,81637.2,14.1,-8e-05,0.0,0.01162]
[1777986889837,64.09,81637.48,14.1,-8e-05,0.0,0.01162]
[1777986894873,64.09,81637.74,14.1,-8e-05,0.0,0.01161]
[1777986899908,64.09,81635.93,14.1,-8e-05,0.0,0.01164]
[1777986904943,64.09,81646.49,14.1,-8e-05,0.0,0.01146]
[1777986909977,64.09,81639.52,14.1,-8e-05,0.0,0.01158]
[1777986915012,64.09,81644.31,14.1,-8e-05,0.0,0.01149]
[1777986920048,64.09,81644.48,14.1,-8e-05,0.0,0.01149]
[1777986925083,64.09,81630.17,14.1,-8e-05,0.0,0.01175]
[1777986927097,64.09,81619.28,14.1,-8e-05,0.0,0.01195]
[1777986932136,64.09,81621.26,14.1,-8e-05,0.0,0.01183]
[1777986937171,64.09,81617.54,14.1,-8e-05,0.0,0.0119]
[1777986942208,64.09,81613.84,14.1,-8e-05,0.0,0.01197]
[1777986947244,64.09,81604.91,14.1,-8e-05,0.0,0.01214]
[1777986952279,64.09,81597.26,14.1,-8e-05,0.0,0.01228]
[1777986957315,64.09,81596.15,14.1,-8e-05,0.0,0.0123]
[1777986958322,64.09,81579.44,14.1,-8e-05,0.0,0.01262]
[1777986959329,64.09,81568.83,14.1,-9e-05,0.0,0.01283]
[1777986964364,64.09,81575.26,14.1,-8e-05,0.0,0.01271]
[1777986968391,64.09,81563.23,14.1,-9e-05,0.0,0.01294]
[1777986971413,64.09,81552.6,14.1,-9e-05,0.0,0.01316]
[1777986976448,64.09,81555.23,14.1,-9e-05,0.0,0.0131]
[1777986981483,64.09,81547.71,14.1,-9e-05,0.0,0.01326]
[1777986983496,64.09,81558.68,14.1,-9e-05,0.0,0.01303]
[1777986988532,64.09,81565.59,14.1,-9e-05,0.0,0.0129]
[1777986993567,64.09,81560.97,14.1,-9e-05,0.0,0.0129]
[1777986998602,64.09,81555.75,14.1,-9e-05,0.0,0.01301]
[1777987003640,64.09,81565.64,14.1,-8e-05,0.0,0.01281]
[1777987008675,64.09,81573.36,14.1,-8e-05,0.0,0.01266]
[1777987013282,64.09,81584.41,14.1,-8e-05,0.0,0.01244]
[1777987018745,64.09,81586.48,14.1,-8e-05,0.0,0.0124]
[1777987023780,64.09,81576.93,14.1,-8e-05,0.0,0.01259]
[1777987028909,64.09,81575.68,14.1,-8e-05,0.0,0.01261]
[1777987028981,64.09,81552.69,14.1,-9e-05,0.0,0.01307]
[1777987032842,64.09,81542.25,14.1,-9e-05,0.0,0.01328]
[1777987034856,64.09,81561.5,14.1,-9e-05,0.0,0.01289]
[1777987039892,64.09,81543.43,14.1,-9e-05,0.0,0.01326]
[1777987043260,64.09,81528.45,14.1,-9e-05,0.0,0.01356]
[1777987047949,64.09,81544.79,14.1,-9e-05,0.0,0.01323]
[1777987052987,64.09,81549.22,14.1,-9e-05,0.0,0.01305]
[1777987054997,64.09,81533.43,14.1,-9e-05,0.0,0.01337]
[1777987059027,64.09,81522.56,14.1,-9e-05,0.0,0.0136]
[1777987064063,64.09,81515.87,14.1,-9e-05,0.0,0.01374]
[1777987069097,64.09,81521.23,14.1,-9e-05,0.0,0.01363]
[1777987074132,64.09,81514.72,14.1,-9e-05,0.0,0.01376]
[1777987079168,64.09,81522.07,14.1,-9e-05,0.0,0.01361]
[1777987082189,64.09,81533.92,14.1,-9e-05,0.0,0.01336]
[1777987086217,64.09,81515.32,14.1,-9e-05,0.0,0.01375]
[1777987089238,64.09,81501.38,14.1,-9e-05,0.0,0.01405]
[1777987094272,64.09,81500.08,14.1,-9e-05,0.0,0.01408]
[1777987099308,64.09,81498.55,14.1,-9e-05,0.0,0.01411]
[1777987102329,64.09,81509.82,14.1,-9e-05,0.0,0.01387]
[1777987107366,64.09,81516.89,14.1,-9e-05,0.0,0.01372]
[1777987109379,64.09,81505.75,14.1,-9e-05,0.0,0.01395]
[1777987112404,64.09,81513.15,14.1,-9e-05,0.0,0.0137]
[1777987117439,64.09,81522.34,14.1,-9e-05,0.0,0.01351]
[1777987122474,64.09,81527.15,14.1,-9e-05,0.0,0.01341]
[1777987127511,64.09,81526.92,14.1,-9e-05,0.0,0.01342]
[1777987132546,64.09,81525.58,14.1,-9e-05,0.0,0.01344]
[1777987137581,64.09,81525.75,14.1,-9e-05,0.0,0.01344]
[1777987140602,64.09,81504.45,14.1,-9e-05,0.0,0.01389]
[1777987145637,64.09,81512.54,14.1,-9e-05,0.0,0.01372]
[1777987150672,64.09,81506.4,14.1,-9e-05,0.0,0.01385]
[1777987155707,64.09,81508.96,14.1,-9e-05,0.0,0.01379]
[1777987160742,64.09,81513.39,14.1,-9e-05,0.0,0.0137]
[1777987165777,64.09,81522.42,14.1,-9e-05,0.0,0.01351]
[1777987170815,64.09,81529.92,14.1,-9e-05,0.0,0.01336]
[1777987171821,64.09,81536.62,14.1,-9e-05,0.0,0.01313]
[1777987176857,64.09,81546.09,14.1,-9e-05,0.0,0.01294]
[1777987181891,64.09,81548.37,14.1,-9e-05,0.0,0.01289]
[1777987186927,64.09,81546.72,14.1,-9e-05,0.0,0.01293]
[1777987191961,64.09,81548.57,14.1,-9e-05,0.0,0.01289]
[1777987198004,64.09,81550.35,14.1,-9e-05,0.0,0.01285]
[1777987200024,64.09,81561.12,14.1,-8e-05,0.0,0.01264]
[1777987205057,64.09,81558.18,14.1,-8e-05,0.0,0.0127]
[1777987210092,64.09,81558.76,14.1,-8e-05,0.0,0.01269]
[1777987215127,64.09,81559.05,14.1,-8e-05,0.0,0.01268]
[1777987220162,64.09,81559.14,14.1,-8e-05,0.0,0.01268]
[1777987225197,64.09,81553.42,14.1,-9e-05,0.0,0.01279]
[1777987230232,64.09,81543.56,14.1,-9e-05,0.0,0.01299]
[1777987234260,64.09,81555.32,14.1,-8e-05,0.0,0.01267]
[1777987239295,64.09,81558.83,14.1,-8e-05,0.0,0.0126]
[1777987244330,64.09,81564.55,14.1,-8e-05,0.0,0.01249]
[1777987248364,64.09,81620.77,14.1,-8e-05,0.0,0.01145]
[1777987249371,64.09,81661.17,14.1,-7e-05,0.0,0.01075]
[1777987251384,64.09,81672.26,14.1,-7e-05,0.0,0.01056]
[1777987256419,64.09,81668.13,14.1,-7e-05,0.0,0.01063]
[1777987261455,64.09,81674.12,14.1,-7e-05,0.0,0.01053]
[1777987265482,64.09,81684.91,14.1,-7e-05,0.0,0.01035]
[1777987270522,64.09,81679.39,14.1,-7e-05,0.0,0.01044]
[1777987275557,64.09,81686.01,14.1,-7e-05,0.0,0.01034]
[1777987280592,64.09,81676.62,14.1,-7e-05,0.0,0.01049]
[1777987284620,64.09,81664.41,14.1,-7e-05,0.0,0.01069]
[1777987285635,64.09,81651.57,14.1,-7e-05,0.0,0.01091]
[1777987287649,64.09,81639.44,14.1,-7e-05,0.0,0.01112]
[1777987290672,64.09,81655.88,14.1,-7e-05,0.0,0.01084]
[1777987291679,64.09,81667.16,14.1,-7e-05,0.0,0.01057]
[1777987293700,64.09,81678.19,14.1,-7e-05,0.0,0.01039]
[1777987298743,64.09,81681.42,14.1,-7e-05,0.0,0.01034]
[1777987303777,64.09,81682.13,14.1,-7e-05,0.0,0.01033]
[1777987305794,64.09,81668.69,14.1,-7e-05,0.0,0.01055]
[1777987307805,64.09,81654.41,14.1,-7e-05,0.0,0.01079]
[1777987311835,64.09,81665.18,14.1,-7e-05,0.0,0.01061]
[1777987316870,64.09,81673.37,14.1,-7e-05,0.0,0.01047]
[1777987321905,64.09,81685.01,14.1,-7e-05,0.0,0.01028]
[1777987325946,64.09,81700.66,14.1,-7e-05,0.0,0.01003]
[1777987330977,64.09,81703.69,14.1,-7e-05,0.0,0.00998]
[1777987336015,64.09,81692.9,14.1,-7e-05,0.0,0.01016]
[1777987338204,64.09,81687.54,14.1,-7e-05,0.0,0.01024]
[1777987343324,64.09,81680.93,14.1,-7e-05,0.0,0.01035]
[1777987346087,64.09,81668.53,14.1,-7e-05,0.0,0.01055]
[1777987350115,64.09,81656.74,14.1,-7e-05,0.0,0.01075]
[1777987355654,64.09,81649.31,14.1,-7e-05,0.0,0.0108]
[1777987356733,64.09,81616.85,14.1,-7e-05,0.0,0.01136]
[1777987357168,64.09,81603.86,14.1,-8e-05,0.0,0.01159]
[1777987360189,64.09,81620.57,14.1,-7e-05,0.0,0.01129]
[1777987363211,64.09,81631.97,14.1,-7e-05,0.0,0.0111]
[1777987364218,64.09,81611.09,14.1,-8e-05,0.0,0.01146]
[1777987365225,64.09,81592.33,14.1,-8e-05,0.0,0.0118]
[1777987370260,64.09,81585.8,14.1,-8e-05,0.0,0.01192]
[1777987375299,64.09,81587.96,14.1,-8e-05,0.0,0.01188]
[1777987380337,64.09,81586.27,14.1,-8e-05,0.0,0.01191]
[1777987385373,64.09,81581.13,14.1,-8e-05,0.0,0.01201]
[1777987390408,64.09,81581.6,14.1,-8e-05,0.0,0.012]
[1777987395443,64.09,81588.43,14.1,-8e-05,0.0,0.01187]
[1777987400479,64.09,81586.36,14.1,-8e-05,0.0,0.01191]
[1777987405514,64.09,81595.73,14.1,-8e-05,0.0,0.01174]
[1777987410549,64.09,81598.17,14.1,-8e-05,0.0,0.0117]
[1777987415585,64.09,81598.31,14.1,-8e-05,0.0,0.01161]
[1777987420621,64.09,81598.15,14.1,-8e-05,0.0,0.01162]
[1777987425655,64.09,81601.5,14.1,-8e-05,0.0,0.01156]
[1777987430690,64.09,81603.7,14.1,-8e-05,0.0,0.01152]
[1777987435724,64.09,81606.41,14.1,-8e-05,0.0,0.01147]
[1777987440759,64.09,81606.51,14.1,-8e-05,0.0,0.01147]
[1777987446802,64.09,81605.37,14.1,-8e-05,0.0,0.01149]
[1777987451837,64.09,81598.66,14.1,-8e-05,0.0,0.01161]
[1777987456871,64.09,81597.13,14.1,-8e-05,0.0,0.01164]
[1777987461907,64.09,81596.88,14.1,-8e-05,0.0,0.01164]
[1777987466942,64.09,81591.83,14.1,-8e-05,0.0,0.01173]
[1777987471978,64.09,81589.88,14.1,-8e-05,0.0,0.01169]
[1777987477013,64.09,81587.79,14.1,-8e-05,0.0,0.01173]
[1777987482049,64.09,81570.88,14.1,-8e-05,0.0,0.01204]
[1777987487086,64.09,81564.29,14.1,-8e-05,0.0,0.01216]
[1777987493128,64.09,81562.25,14.1,-8e-05,0.0,0.0122]
[1777987498163,64.09,81560.82,14.1,-8e-05,0.0,0.01223]
[1777987501814,64.09,81547.37,14.1,-8e-05,0.0,0.01249]
[1777987506226,64.09,81531.14,14.1,-9e-05,0.0,0.0128]
[1777987508240,64.09,81514.47,14.1,-9e-05,0.0,0.01314]
[1777987511261,64.09,81502.49,14.1,-9e-05,0.0,0.01339]
[1777987515289,64.09,81484.18,14.1,-9e-05,0.0,0.01377]
[1777987520324,64.09,81472.75,14.1,-9e-05,0.0,0.01401]
[1777987524352,64.09,81452.42,14.1,-0.0001,0.0,0.01446]
[1777987525361,64.09,81463.2,14.1,-0.0001,0.0,0.01422]
[1777987530396,64.09,81467.22,14.1,-9e-05,0.0,0.01413]
[1777987535430,64.09,81465.67,14.1,-9e-05,0.0,0.01407]
[1777987540466,64.09,81453.11,14.1,-0.0001,0.0,0.01435]
[1777987545501,64.09,81446.68,14.1,-0.0001,0.0,0.01449]
[1777987550536,64.09,81446.02,14.1,-0.0001,0.0,0.01451]
[1777987555571,64.09,81457.98,14.1,-0.0001,0.0,0.01424]
[1777987560606,64.09,81468.12,14.1,-9e-05,0.0,0.01402]
[1777987565641,64.09,81475.64,14.1,-9e-05,0.0,0.01386]
[1777987570676,64.09,81476.17,14.1,-9e-05,0.0,0.01385]
[1777987575711,64.09,81473.78,14.1,-9e-05,0.0,0.0139]
[1777987580746,64.09,81470.78,14.1,-9e-05,0.0,0.01396]
[1777987585781,64.09,81472.72,14.1,-9e-05,0.0,0.01392]
[1777987590816,64.09,81472.58,14.1,-9e-05,0.0,0.01392]
[1777987595851,64.09,81468.67,14.1,-9e-05,0.0,0.01392]
[1777987598871,64.09,81453.16,14.1,-0.0001,0.0,0.01425]
[1777987603906,64.09,81446.91,14.1,-0.0001,0.0,0.01439]
[1777987608942,64.09,81446.04,14.1,-0.0001,0.0,0.01441]
[1777987613977,64.09,81452.58,14.1,-0.0001,0.0,0.01426]
[1777987616998,64.09,81463.74,14.1,-9e-05,0.0,0.01402]
[1777987622033,64.09,81463.11,14.1,-9e-05,0.0,0.01404]
[1777987627067,64.09,81455.1,14.1,-0.0001,0.0,0.01421]
[1777987632103,64.09,81458.87,14.1,-9e-05,0.0,0.01413]
[1777987637137,64.09,81455.36,14.1,-0.0001,0.0,0.0142]
[1777987642173,64.09,81451.12,14.1,-0.0001,0.0,0.0143]
[1777987647208,64.09,81449.61,14.1,-0.0001,0.0,0.01433]
[1777987652243,64.09,81450.62,14.1,-0.0001,0.0,0.01421]
[1777987657277,64.09,81449.09,14.1,-0.0001,0.0,0.01425]
[1777987662313,64.09,81449.24,14.1,-0.0001,0.0,0.01424]
[1777987667348,64.09,81445.73,14.1,-0.0001,0.0,0.01432]
[1777987672383,64.09,81444.33,14.1,-0.0001,0.0,0.01435]
[1777987677418,64.09,81446.84,14.1,-0.0001,0.0,0.0143]
[1777987682453,64.09,81436.84,14.1,-0.0001,0.0,0.01452]
[1777987687488,64.09,81431.52,14.1,-0.0001,0.0,0.01464]
[1777987692523,64.09,81425.24,14.1,-0.0001,0.0,0.01478]
[1777987697558,64.09,81430.19,14.1,-0.0001,0.0,0.01467]
[1777987702592,64.09,81425.63,14.1,-0.0001,0.0,0.01477]
[1777987707628,64.09,81426.41,14.1,-0.0001,0.0,0.01475]
[1777987712664,64.09,81425.91,14.1,-0.0001,0.0,0.01467]
[1777987717699,64.09,81429.51,14.1,-0.0001,0.0,0.01459]
[1777987722734,64.09,81435.26,14.1,-0.0001,0.0,0.01446]
[1777987727769,64.09,81430.94,14.1,-0.0001,0.0,0.01455]
[1777987732804,64.09,81440.59,14.1,-0.0001,0.0,0.01434]
[1777987736095,64.09,81504.0,14.1,-9e-05,0.0,0.013]
[1777987736837,64.09,81533.27,14.1,-8e-05,0.0,0.01242]
[1777987742160,64.09,81531.89,14.1,-8e-05,0.0,0.01245]
[1777987742197,64.09,81519.66,14.1,-8e-05,0.0,0.01269]
[1777987743886,64.09,81508.38,14.1,-9e-05,0.0,0.01291]
[1777987748921,64.09,81508.18,14.1,-9e-05,0.0,0.01292]
[1777987753956,64.09,81500.09,14.1,-9e-05,0.0,0.01308]
[1777987758991,64.09,81496.76,14.1,-9e-05,0.0,0.01315]
[1777987764030,64.09,81485.12,14.1,-9e-05,0.0,0.01339]
[1777987769066,64.09,81474.37,14.1,-9e-05,0.0,0.01361]
[1777987774101,64.09,81474.17,14.1,-9e-05,0.0,0.01352]
[1777987779135,64.09,81474.29,14.1,-9e-05,0.0,0.01352]
[1777987784170,64.09,81475.81,14.1,-9e-05,0.0,0.01349]
[1777987789206,64.09,81472.63,14.1,-9e-05,0.0,0.01356]
[1777987794241,64.09,81470.28,14.1,-9e-05,0.0,0.01361]
[1777987799276,64.09,81466.56,14.1,-9e-05,0.0,0.01368]
[1777987801292,64.09,81453.47,14.1,-9e-05,0.0,0.01396]
[1777987806325,64.09,81466.7,14.1,-9e-05,0.0,0.01368]
[1777987809346,64.09,81447.42,14.1,-9e-05,0.0,0.01409]
[1777987812369,64.09,81436.64,14.1,-0.0001,0.0,0.01433]
[1777987817404,64.09,81431.68,14.1,-0.0001,0.0,0.01444]
[1777987822442,64.09,81436.41,14.1,-0.0001,0.0,0.01434]
[1777987827479,64.09,81430.38,14.1,-0.0001,0.0,0.01447]
[1777987832512,64.09,81421.88,14.1,-0.0001,0.0,0.01456]
[1777987836182,64.09,81406.76,14.1,-0.0001,0.0,0.01491]
[1777987837549,64.09,81391.44,14.1,-0.0001,0.0,0.01526]
[1777987842590,64.09,81383.49,14.1,-0.0001,0.0,0.01545]
[1777987847625,64.09,81381.25,14.1,-0.00011,0.0,0.0155]
[1777987851654,64.09,81394.6,14.1,-0.0001,0.0,0.01519]
[1777987856688,64.09,81397.18,14.1,-0.0001,0.0,0.01513]
[1777987860716,64.09,81408.11,14.1,-0.0001,0.0,0.01488]
[1777987864744,64.09,81387.4,14.1,-0.0001,0.0,0.01536]
[1777987869779,64.09,81385.79,14.1,-0.0001,0.0,0.01539]
[1777987874836,64.09,81389.28,14.1,-0.0001,0.0,0.01531]
[1777987875826,64.09,81399.69,14.1,-0.0001,0.0,0.01507]
[1777987877836,64.09,81411.59,14.1,-0.0001,0.0,0.0148]
[1777987882879,64.09,81418.27,14.1,-0.0001,0.0,0.01464]
[1777987883888,64.09,81448.87,14.1,-9e-05,0.0,0.01397]
[1777987888922,64.09,81459.34,14.1,-9e-05,0.0,0.01374]
[1777987893959,64.09,81460.03,14.1,-9e-05,0.0,0.01364]
[1777987896980,64.09,81473.93,14.1,-9e-05,0.0,0.01335]
[1777987897989,64.09,81488.64,14.1,-9e-05,0.0,0.01305]
[1777987898995,64.09,81504.86,14.1,-9e-05,0.0,0.01272]
[1777987902017,64.09,81526.11,14.1,-8e-05,0.0,0.01231]
[1777987904030,64.09,81536.72,14.1,-8e-05,0.0,0.01211]
[1777987909076,64.09,81535.66,14.1,-8e-05,0.0,0.01213]
[1777987911090,64.09,81516.38,14.1,-8e-05,0.0,0.0125]
[1777987914111,64.09,81505.68,14.1,-8e-05,0.0,0.01271]
[1777987916125,64.09,81519.82,14.1,-8e-05,0.0,0.01243]
[1777987919146,64.09,81536.08,14.1,-8e-05,0.0,0.01212]
[1777987924181,64.09,81536.61,14.1,-8e-05,0.0,0.01211]
[1777987929216,64.09,81527.01,14.1,-8e-05,0.0,0.01229]
[1777987932237,64.09,81512.52,14.1,-8e-05,0.0,0.01257]
[1777987933244,64.09,81501.21,14.1,-9e-05,0.0,0.01279]
[1777987938279,64.09,81498.22,14.1,-9e-05,0.0,0.01285]
[1777987943315,64.09,81490.49,14.1,-9e-05,0.0,0.01301]
[1777987945329,64.09,81503.85,14.1,-9e-05,0.0,0.01274]
[1777987946337,64.09,81474.8,14.1,-9e-05,0.0,0.01333]
[1777987951372,64.09,81476.86,14.1,-9e-05,0.0,0.0132]
[1777987955403,64.09,81488.16,14.1,-9e-05,0.0,0.01297]
[1777987960438,64.09,81495.5,14.1,-9e-05,0.0,0.01282]
[1777987965473,64.09,81505.96,14.1,-8e-05,0.0,0.01261]
[1777987968494,64.09,81493.3,14.1,-9e-05,0.0,0.01287]
[1777987973529,64.09,81485.89,14.1,-9e-05,0.0,0.01301]
[1777987975543,64.09,81464.22,14.1,-9e-05,0.0,0.01346]
[1777987976550,64.09,81453.22,14.1,-9e-05,0.0,0.01369]
[1777987981584,64.09,81445.45,14.1,-9e-05,0.0,0.01386]
[1777987986620,64.09,81446.47,14.1,-9e-05,0.0,0.01383]
[1777987988636,64.09,81461.8,14.1,-9e-05,0.0,0.01351]
[1777987989659,64.09,81483.23,14.1,-9e-05,0.0,0.01307]
[1777987994678,64.09,81482.4,14.1,-9e-05,0.0,0.01308]
[1777987997698,64.09,81492.78,14.1,-9e-05,0.0,0.01288]
[1777988002737,64.09,81486.29,14.1,-9e-05,0.0,0.01301]
[1777988007772,64.09,81497.3,14.1,-9e-05,0.0,0.01279]
[1777988011800,64.09,81506.6,14.1,-8e-05,0.0,0.01252]
[1777988014822,64.09,81517.57,14.1,-8e-05,0.0,0.0123]
[1777988019857,64.09,81523.36,14.1,-8e-05,0.0,0.01219]
[1777988022878,64.09,81536.71,14.1,-8e-05,0.0,0.01194]
[1777988027915,64.09,81532.23,14.1,-8e-05,0.0,0.01203]
[1777988030936,64.09,81521.86,14.1,-8e-05,0.0,0.01222]
[1777988034964,64.09,81509.6,14.1,-8e-05,0.0,0.01246]
[1777988040000,64.09,81510.56,14.1,-8e-05,0.0,0.01244]
[1777988042013,64.09,81521.43,14.1,-8e-05,0.0,0.01223]
[1777988046041,64.09,81509.54,14.1,-8e-05,0.0,0.01246]
[1777988048059,64.09,81490.6,14.1,-9e-05,0.0,0.01283]
[1777988053094,64.09,81483.95,14.1,-9e-05,0.0,0.01297]
[1777988058129,64.09,81476.78,14.1,-9e-05,0.0,0.01311]
[1777988060144,64.09,81454.57,14.1,-9e-05,0.0,0.01357]
[1777988065179,64.09,81454.31,14.1,-9e-05,0.0,0.01358]
[1777988070214,64.09,81453.93,14.1,-9e-05,0.0,0.01358]
[1777988075249,64.09,81457.37,14.1,-9e-05,0.0,0.01342]
[1777988080283,64.09,81458.97,14.1,-9e-05,0.0,0.01339]
[1777988085319,64.09,81467.89,14.1,-9e-05,0.0,0.0132]
[1777988089349,64.09,81478.34,14.1,-9e-05,0.0,0.01299]
[1777988094390,64.09,81473.21,14.1,-9e-05,0.0,0.01309]
[1777988099426,64.09,81479.29,14.1,-9e-05,0.0,0.01297]
[1777988104461,64.09,81472.11,14.1,-9e-05,0.0,0.01312]
[1777988106483,64.09,81447.68,14.1,-9e-05,0.0,0.01362]
[1777988109506,64.09,81425.11,14.1,-0.0001,0.0,0.01411]
[1777988114543,64.09,81424.43,14.1,-0.0001,0.0,0.01412]
[1777988119578,64.09,81423.8,14.1,-0.0001,0.0,0.01414]
[1777988121592,64.09,81410.86,14.1,-0.0001,0.0,0.01442]
[1777988126627,64.09,81408.05,14.1,-0.0001,0.0,0.01449]
[1777988127636,64.09,81424.76,14.1,-0.0001,0.0,0.01412]
[1777988132671,64.09,81423.41,14.1,-9e-05,0.0,0.01405]
[1777988136702,64.09,81452.21,14.1,-9e-05,0.0,0.01344]
[1777988141737,64.09,81461.1,14.1,-9e-05,0.0,0.01325]
[1777988146772,64.09,81454.79,14.1,-9e-05,0.0,0.01338]
[1777988151807,64.09,81454.72,14.1,-9e-05,0.0,0.01339]
[1777988156842,64.09,81459.83,14.1,-9e-05,0.0,0.01328]
[1777988157849,64.09,81470.49,14.1,-9e-05,0.0,0.01306]
[1777988161877,64.09,81481.69,14.1,-9e-05,0.0,0.01284]
[1777988166912,64.09,81478.2,14.1,-9e-05,0.0,0.01291]
[1777988171948,64.09,81482.51,14.1,-9e-05,0.0,0.01282]
[1777988173962,64.09,81468.55,14.1,-9e-05,0.0,0.0131]
[1777988178997,64.09,81475.04,14.1,-9e-05,0.0,0.01297]
[1777988184037,64.09,81487.27,14.1,-9e-05,0.0,0.01272]
[1777988189072,64.09,81493.5,14.1,-8e-05,0.0,0.0126]
[1777988194109,64.09,81484.33,14.1,-9e-05,0.0,0.0127]
[1777988199144,64.09,81476.2,14.1,-9e-05,0.0,0.01286]
[1777988204178,64.09,81469.81,14.1,-9e-05,0.0,0.01299]
[1777988209216,64.09,81463.98,14.1,-9e-05,0.0,0.01311]
[1777988214251,64.09,81462.47,14.1,-9e-05,0.0,0.01314]
[1777988219293,64.09,81466.91,14.1,-9e-05,0.0,0.01305]
[1777988224328,64.09,81463.46,14.1,-9e-05,0.0,0.01312]
[1777988228356,64.09,81452.52,14.1,-9e-05,0.0,0.01334]
[1777988232392,64.09,81426.74,14.1,-9e-05,0.0,0.01389]
[1777988233405,64.09,81414.31,14.1,-0.0001,0.0,0.01416]
[1777988238439,64.09,81420.7,14.1,-9e-05,0.0,0.01402]
[1777988243474,64.09,81422.83,14.1,-9e-05,0.0,0.01397]
[1777988248510,64.09,81421.1,14.1,-9e-05,0.0,0.01401]
[1777988250524,64.09,81433.65,14.1,-9e-05,0.0,0.01374]
[1777988255560,64.09,81432.93,14.1,-9e-05,0.0,0.01366]
[1777988260602,64.09,81444.16,14.1,-9e-05,0.0,0.01342]
[1777988265634,64.09,81438.47,14.1,-9e-05,0.0,0.01354]
[1777988270669,64.09,81433.15,14.1,-9e-05,0.0,0.01366]
[1777988275704,64.09,81432.87,14.1,-9e-05,0.0,0.01366]
[1777988280742,64.09,81431.19,14.1,-9e-05,0.0,0.0137]
[1777988283764,64.09,81402.48,14.1,-0.0001,0.0,0.01432]
[1777988288799,64.09,81404.2,14.1,-0.0001,0.0,0.01428]
[1777988291820,64.09,81415.09,14.1,-9e-05,0.0,0.01404]
[1777988296855,64.09,81411.69,14.1,-0.0001,0.0,0.01412]
[1777988301890,64.09,81419.51,14.1,-9e-05,0.0,0.01395]
[1777988306925,64.09,81425.06,14.1,-9e-05,0.0,0.01383]
[1777988310954,64.09,81406.0,14.1,-0.0001,0.0,0.01424]
[1777988315988,64.09,81402.02,14.1,-0.0001,0.0,0.01424]
[1777988317000,64.09,81416.61,14.1,-9e-05,0.0,0.01392]
[1777988322035,64.09,81427.88,14.1,-9e-05,0.0,0.01368]
[1777988327070,64.09,81426.69,14.1,-9e-05,0.0,0.0137]
[1777988330091,64.09,81412.76,14.1,-9e-05,0.0,0.014]
[1777988333112,64.09,81399.73,14.1,-0.0001,0.0,0.01429]
[1777988338147,64.09,81398.5,14.1,-0.0001,0.0,0.01431]
[1777988343182,64.09,81384.03,14.1,-0.0001,0.0,0.01464]
[1777988347210,64.09,81407.37,14.1,-0.0001,0.0,0.01412]
[1777988352244,64.09,81411.47,14.1,-9e-05,0.0,0.01403]
[1777988357296,64.09,81424.86,14.1,-9e-05,0.0,0.01374]
[1777988362323,64.09,81420.33,14.1,-9e-05,0.0,0.01384]
[1777988366349,64.09,81404.9,14.1,-0.0001,0.0,0.01417]
[1777988368404,64.09,81416.64,14.1,-9e-05,0.0,0.01392]
[1777988373440,64.09,81417.46,14.1,-9e-05,0.0,0.0138]
[1777988378475,64.09,81424.25,14.1,-9e-05,0.0,0.01366]
[1777988383510,64.09,81418.02,14.1,-9e-05,0.0,0.01379]
[1777988388564,64.09,81412.69,14.1,-9e-05,0.0,0.01391]
[1777988391570,64.09,81386.59,14.1,-0.0001,0.0,0.01448]
[1777988395597,64.09,81375.25,14.1,-0.0001,0.0,0.01474]
[1777988399625,64.09,81360.17,14.1,-0.0001,0.0,0.01509]
[1777988401639,64.09,81340.83,14.1,-0.00011,0.0,0.01554]
[1777988403653,64.09,81330.34,14.1,-0.00011,0.0,0.0158]
[1777988404660,64.09,81319.01,14.1,-0.00011,0.0,0.01607]
[1777988407684,64.09,81307.79,14.1,-0.00011,0.0,0.01635]
[1777988412722,64.09,81290.43,14.1,-0.00012,0.0,0.01679]
[1777988416753,64.09,81273.48,14.1,-0.00012,0.0,0.01724]
[1777988421788,64.09,81277.06,14.1,-0.00012,0.0,0.01714]
[1777988422796,64.09,81288.28,14.1,-0.00012,0.0,0.01685]
[1777988427831,64.09,81286.14,14.1,-0.00012,0.0,0.01691]
[1777988430852,64.09,81269.27,14.1,-0.00012,0.0,0.01735]
[1777988435888,64.09,81256.22,14.1,-0.00012,0.0,0.01758]
[1777988437901,64.09,81236.51,14.1,-0.00012,0.0,0.01812]
[1777988441929,64.09,81218.29,14.1,-0.00013,0.0,0.01863]
[1777988446107,64.09,81231.49,14.1,-0.00013,0.0,0.01826]
[1777988450197,64.09,81250.88,14.1,-0.00012,0.0,0.01773]
[1777988451142,64.09,81284.46,14.1,-0.00012,0.0,0.01684]
[1777988456179,64.09,81279.31,14.1,-0.00012,0.0,0.01697]
[1777988461214,64.09,81277.52,14.1,-0.00012,0.0,0.01702]
[1777988464467,64.09,81296.56,14.1,-0.00011,0.0,0.01653]
[1777988465481,64.09,81311.54,14.1,-0.00011,0.0,0.01615]
[1777988467260,64.09,81322.2,14.1,-0.00011,0.0,0.01589]
[1777988472295,64.09,81318.33,14.1,-0.00011,0.0,0.01598]
[1777988476323,64.09,81306.09,14.1,-0.00011,0.0,0.01629]
[1777988481359,64.09,81313.15,14.1,-0.00011,0.0,0.01611]
[1777988484380,64.09,81327.87,14.1,-0.00011,0.0,0.01575]
[1777988489415,64.09,81329.88,14.1,-0.00011,0.0,0.0157]
[1777988494449,64.09,81323.45,14.1,-0.00011,0.0,0.01575]
[1777988498717,64.09,81311.16,14.1,-0.00011,0.0,0.01605]
[1777988504519,64.09,81295.07,14.1,-0.00011,0.0,0.01646]
[1777988508553,64.09,81312.23,14.1,-0.00011,0.0,0.01603]
[1777988511574,64.09,81322.83,14.1,-0.00011,0.0,0.01577]
[1777988516609,64.09,81323.53,14.1,-0.00011,0.0,0.01575]
[1777988521644,64.09,81327.47,14.1,-0.00011,0.0,0.01566]
[1777988526679,64.09,81325.89,14.1,-0.00011,0.0,0.01569]
[1777988528693,64.09,81337.69,14.1,-0.00011,0.0,0.01541]
[1777988533728,64.09,81335.61,14.1,-0.00011,0.0,0.01546]
[1777988538763,64.09,81327.47,14.1,-0.00011,0.0,0.01566]
[1777988539770,64.09,81342.98,14.1,-0.0001,0.0,0.01529]
[1777988541784,64.09,81356.33,14.1,-0.0001,0.0,0.01497]
[1777988546819,64.09,81366.37,14.1,-0.0001,0.0,0.01474]
[1777988551854,64.09,81360.06,14.1,-0.0001,0.0,0.01479]
[1777988556889,64.09,81375.07,14.1,-0.0001,0.0,0.01445]
[1777988560917,64.09,81388.47,14.1,-0.0001,0.0,0.01415]
[1777988565952,64.09,81406.28,14.1,-9e-05,0.0,0.01376]
[1777988569980,64.09,81389.24,14.1,-0.0001,0.0,0.01413]
[1777988570998,64.09,81373.72,14.1,-0.0001,0.0,0.01448]
[1777988575030,64.09,81363.0,14.1,-0.0001,0.0,0.01472]
[1777988579058,64.09,81373.87,14.1,-0.0001,0.0,0.01448]
[1777988581073,64.09,81387.05,14.1,-0.0001,0.0,0.01418]
[1777988586109,64.09,81372.29,14.1,-0.0001,0.0,0.01451]
[1777988591144,64.09,81378.46,14.1,-0.0001,0.0,0.01437]
[1777988594165,64.09,81408.2,14.1,-9e-05,0.0,0.01372]
[1777988597189,64.09,81420.83,14.1,-9e-05,0.0,0.01346]
[1777988602224,64.09,81426.81,14.1,-9e-05,0.0,0.01333]
[1777988604238,64.09,81409.0,14.1,-9e-05,0.0,0.01371]
[1777988609273,64.09,81400.89,14.1,-9e-05,0.0,0.01388]
[1777988614308,64.09,81390.84,14.1,-9e-05,0.0,0.014]
[1777988619343,64.09,81381.82,14.1,-0.0001,0.0,0.0142]
[1777988624378,64.09,81373.89,14.1,-0.0001,0.0,0.01438]
[1777988629413,64.09,81379.24,14.1,-0.0001,0.0,0.01426]
[1777988633441,64.09,81391.25,14.1,-9e-05,0.0,0.014]
[1777988638476,64.09,81395.47,14.1,-9e-05,0.0,0.0139]
[1777988643511,64.09,81408.6,14.1,-9e-05,0.0,0.01362]
[1777988645526,64.09,81422.56,14.1,-9e-05,0.0,0.01333]
[1777988650561,64.09,81420.94,14.1,-9e-05,0.0,0.01336]
[1777988654589,64.09,81409.08,14.1,-9e-05,0.0,0.01361]
[1777988659623,64.09,81413.99,14.1,-9e-05,0.0,0.01351]
[1777988664659,64.09,81417.85,14.1,-9e-05,0.0,0.01343]
[1777988666673,64.09,81406.78,14.1,-9e-05,0.0,0.01366]
[1777988671708,64.09,81402.79,14.1,-9e-05,0.0,0.01365]
[1777988676743,64.09,81409.24,14.1,-9e-05,0.0,0.01352]
[1777988681778,64.09,81406.99,14.1,-9e-05,0.0,0.01356]
[1777988687001,64.09,81422.15,14.1,-9e-05,0.0,0.01325]
[1777988692038,64.09,81413.92,14.1,-9e-05,0.0,0.01342]
[1777988697073,64.09,81408.63,14.1,-9e-05,0.0,0.01353]
[1777988702111,64.09,81417.64,14.1,-9e-05,0.0,0.01334]
[1777988707146,64.09,81428.56,14.1,-9e-05,0.0,0.01312]
[1777988712181,64.09,81426.58,14.1,-9e-05,0.0,0.01316]
[1777988714197,64.09,81411.77,14.1,-9e-05,0.0,0.01346]
[1777988719232,64.09,81422.41,14.1,-9e-05,0.0,0.01324]
[1777988724267,64.09,81427.83,14.1,-9e-05,0.0,0.01313]
[1777988729303,64.09,81428.19,14.1,-9e-05,0.0,0.01312]
[1777988734343,64.09,81432.97,14.1,-9e-05,0.0,0.01294]
[1777988739380,64.09,81435.03,14.1,-9e-05,0.0,0.0129]
[1777988744415,64.09,81429.71,14.1,-9e-05,0.0,0.013]
[1777988749454,64.09,81436.42,14.1,-9e-05,0.0,0.01287]
[1777988754489,64.09,81443.37,14.1,-9e-05,0.0,0.01273]
[1777988756523,64.09,81461.57,14.1,-8e-05,0.0,0.01237]
[1777988757534,64.09,81471.92,14.1,-8e-05,0.0,0.01217]
[1777988762561,64.09,81484.51,14.1,-8e-05,0.0,0.01193]
[1777988764576,64.09,81500.57,14.1,-8e-05,0.0,0.01163]
[1777988767597,64.09,81489.86,14.1,-8e-05,0.0,0.01183]
[1777988772634,64.09,81495.0,14.1,-8e-05,0.0,0.01174]
[1777988773641,64.09,81506.72,14.1,-8e-05,0.0,0.01152]
[1777988776661,64.09,81492.12,14.1,-8e-05,0.0,0.01179]
[1777988777669,64.09,81505.86,14.1,-8e-05,0.0,0.01154]
[1777988779682,64.09,81519.39,14.1,-8e-05,0.0,0.01129]
[1777988784727,64.09,81518.2,14.1,-8e-05,0.0,0.01132]
[1777988785641,64.09,81518.2,14.1,-8e-05,0.0,0.01132]
[1777988788196,64.09,81523.21,14.1,-7e-05,0.0,0.01123]
[1777988790770,64.09,81505.72,14.1,-8e-05,0.0,0.01154]
[1777988795805,64.09,81496.02,14.1,-8e-05,0.0,0.01164]
[1777988800840,64.09,81486.25,14.1,-8e-05,0.0,0.01182]
[1777988805874,64.09,81478.52,14.1,-8e-05,0.0,0.01196]
[1777988807896,64.09,81463.86,14.1,-8e-05,0.0,0.01224]
[1777988810918,64.09,81453.18,14.1,-8e-05,0.0,0.01245]
[1777988815953,64.09,81476.05,14.1,-8e-05,0.0,0.01201]
[1777988820988,64.09,81488.92,14.1,-8e-05,0.0,0.01177]
[1777988826024,64.09,81502.23,14.1,-8e-05,0.0,0.01152]
[1777988831059,64.09,81509.7,14.1,-8e-05,0.0,0.01139]
[1777988836477,64.09,81517.24,14.1,-8e-05,0.0,0.01125]
[1777988842136,64.09,81518.51,14.1,-8e-05,0.0,0.01123]
[1777988843143,64.09,81500.76,14.1,-8e-05,0.0,0.01155]
[1777988845165,64.09,81518.51,14.1,-8e-05,0.0,0.01123]
[1777988850200,64.09,81524.88,14.1,-7e-05,0.0,0.01112]
[1777988855234,64.09,81525.04,14.1,-7e-05,0.0,0.01104]
[1777988860270,64.09,81522.47,14.1,-7e-05,0.0,0.01108]
[1777988863291,64.09,81509.2,14.1,-8e-05,0.0,0.01132]
[1777988868326,64.09,81504.42,14.1,-8e-05,0.0,0.0114]
[1777988870344,64.09,81518.88,14.1,-7e-05,0.0,0.01115]
[1777988873365,64.09,81551.29,14.1,-7e-05,0.0,0.01059]
[1777988878406,64.09,81545.95,14.1,-7e-05,0.0,0.01068]
[1777988883441,64.09,81540.14,14.1,-7e-05,0.0,0.01078]
[1777988887469,64.09,81552.25,14.1,-7e-05,0.0,0.01057]
[1777988892505,64.09,81557.38,14.1,-7e-05,0.0,0.01049]
[1777988897540,64.09,81565.07,14.1,-7e-05,0.0,0.01036]
[1777988899554,64.09,81546.15,14.1,-7e-05,0.0,0.01068]
[1777988902575,64.09,81526.01,14.1,-7e-05,0.0,0.01102]
[1777988907611,64.09,81532.41,14.1,-7e-05,0.0,0.01091]
[1777988910632,64.09,81516.25,14.1,-7e-05,0.0,0.01119]
[1777988911639,64.09,81529.78,14.1,-7e-05,0.0,0.01088]
[1777988913657,64.09,81543.45,14.1,-7e-05,0.0,0.01065]
[1777988918912,64.09,81548.91,14.1,-7e-05,0.0,0.01055]
[1777988918692,64.09,81576.4,14.1,-7e-05,0.0,0.0101]
[1777988921713,64.09,81587.97,14.1,-7e-05,0.0,0.00992]
[1777988922724,64.09,81601.7,14.1,-6e-05,0.0,0.0097]
[1777988927759,64.09,81611.4,14.1,-6e-05,0.0,0.00956]
[1777988928769,64.09,81626.52,14.1,-6e-05,0.0,0.00933]
[1777988932805,64.09,81605.22,14.1,-6e-05,0.0,0.00965]
[1777988937844,64.09,81614.9,14.1,-6e-05,0.0,0.0095]
[1777988942879,64.09,81621.85,14.1,-6e-05,0.0,0.0094]
[1777988946907,64.09,81610.26,14.1,-6e-05,0.0,0.00957]
[1777988948921,64.09,81591.88,14.1,-7e-05,0.0,0.00986]
[1777988953956,64.09,81596.66,14.1,-6e-05,0.0,0.00978]
[1777988958991,64.09,81605.39,14.1,-6e-05,0.0,0.00965]
[1777988963019,64.09,81594.96,14.1,-6e-05,0.0,0.00981]
[1777988968153,64.09,81617.03,14.1,-6e-05,0.0,0.00947]
[1777988969064,64.09,81630.95,14.1,-6e-05,0.0,0.00926]
[1777988974100,64.09,81633.18,14.1,-6e-05,0.0,0.00916]
[1777988979135,64.09,81635.39,14.1,-6e-05,0.0,0.00913]
[1777988984172,64.09,81637.73,14.1,-6e-05,0.0,0.0091]
[1777988989206,64.09,81636.64,14.1,-6e-05,0.0,0.00911]
[1777988994242,64.09,81638.14,14.1,-6e-05,0.0,0.00909]
[1777988999277,64.09,81632.26,14.1,-6e-05,0.0,0.00918]
[1777989002319,64.09,81645.87,14.1,-6e-05,0.0,0.00898]
[1777989007345,64.09,81642.05,14.1,-6e-05,0.0,0.00903]
[1777989012380,64.09,81641.75,14.1,-6e-05,0.0,0.00904]
[1777989013387,64.09,81662.41,14.1,-6e-05,0.0,0.00874]
[1777989016411,64.09,81647.26,14.1,-6e-05,0.0,0.00896]
[1777989021445,64.09,81660.9,14.1,-6e-05,0.0,0.00876]
[1777989026480,64.09,81654.55,14.1,-6e-05,0.0,0.00885]
[1777989031517,64.09,81652.54,14.1,-6e-05,0.0,0.00882]
[1777989034544,64.09,81640.27,14.1,-6e-05,0.0,0.00899]
[1777989039579,64.09,81634.94,14.1,-6e-05,0.0,0.00907]
[1777989044023,64.09,81634.98,14.1,-6e-05,0.0,0.00907]
[1777989046628,64.09,81618.15,14.1,-6e-05,0.0,0.00932]
[1777989051663,64.09,81610.0,14.1,-6e-05,0.0,0.00944]
[1777989053677,64.09,81586.66,14.1,-6e-05,0.0,0.0098]
[1777989058712,64.09,81584.79,14.1,-7e-05,0.0,0.00983]
[1777989061105,64.09,81586.33,14.1,-7e-05,0.0,0.0098]
[1777989062753,64.09,81573.99,14.1,-7e-05,0.0,0.01]
[1777989064767,64.09,81563.47,14.1,-7e-05,0.0,0.01017]
[1777989069802,64.09,81555.82,14.1,-7e-05,0.0,0.01029]
[1777989074840,64.09,81546.52,14.1,-7e-05,0.0,0.01045]
[1777989078867,64.09,81536.21,14.1,-7e-05,0.0,0.01062]
[1777989081916,64.09,81554.17,14.1,-7e-05,0.0,0.01032]
[1777989082899,64.09,81590.15,14.1,-6e-05,0.0,0.00975]
[1777989086927,64.09,81601.99,14.1,-6e-05,0.0,0.00956]
[1777989091962,64.09,81605.25,14.1,-6e-05,0.0,0.00945]
[1777989096997,64.09,81600.62,14.1,-6e-05,0.0,0.00952]
[1777989102032,64.09,81593.26,14.1,-6e-05,0.0,0.00963]
[1777989107067,64.09,81595.63,14.1,-6e-05,0.0,0.00959]
[1777989112107,64.09,81592.87,14.1,-6e-05,0.0,0.00963]
[1777989117142,64.09,81587.7,14.1,-6e-05,0.0,0.00971]
[1777989122177,64.09,81590.99,14.1,-6e-05,0.0,0.00966]
[1777989125199,64.09,81602.64,14.1,-6e-05,0.0,0.00948]
[1777989127213,64.09,81591.74,14.1,-6e-05,0.0,0.00965]
[1777989132249,64.09,81593.89,14.1,-6e-05,0.0,0.00962]
[1777989133256,64.09,81583.22,14.1,-6e-05,0.0,0.00978]
[1777989138290,64.09,81576.14,14.1,-7e-05,0.0,0.00989]
[1777989143326,64.09,81577.86,14.1,-7e-05,0.0,0.00987]
[1777989144333,64.09,81588.85,14.1,-6e-05,0.0,0.0097]
[1777989149368,64.09,81605.44,14.1,-6e-05,0.0,0.00944]
[1777989154403,64.09,81604.54,14.1,-6e-05,0.0,0.00939]
[1777989159438,64.09,81601.68,14.1,-6e-05,0.0,0.00943]
[1777989163466,64.09,81588.96,14.1,-6e-05,0.0,0.00963]
[1777989168501,64.09,81589.11,14.1,-6e-05,0.0,0.00962]
[1777989173536,64.09,81586.94,14.1,-6e-05,0.0,0.00966]
[1777989178572,64.09,81580.53,14.1,-6e-05,0.0,0.00976]
[1777989181600,64.09,81569.95,14.1,-7e-05,0.0,0.00992]
[1777989182486,64.09,81569.95,14.1,-7e-05,0.0,0.00992]
[1777989183739,64.09,81562.21,14.1,-7e-05,0.0,0.01005]
[1777989189655,64.09,81550.49,14.1,-7e-05,0.0,0.01023]
[1777989192676,64.09,81560.98,14.1,-7e-05,0.0,0.01006]
[1777989194128,64.09,81560.98,14.1,-7e-05,0.0,0.01006]
[1777989200118,64.09,81555.99,14.1,-7e-05,0.0,0.01015]
[1777989204760,64.09,81540.0,14.1,-7e-05,0.0,0.01041]
[1777989208788,64.09,81529.33,14.1,-7e-05,0.0,0.01058]
[1777989213823,64.09,81533.32,14.1,-7e-05,0.0,0.01044]
[1777989218858,64.09,81525.85,14.1,-7e-05,0.0,0.01057]
[1777989221883,64.09,81510.47,14.1,-7e-05,0.0,0.01083]
[1777989226918,64.09,81511.47,14.1,-7e-05,0.0,0.01081]
[1777989231954,64.09,81510.19,14.1,-7e-05,0.0,0.01083]
[1777989236988,64.09,81505.94,14.1,-7e-05,0.0,0.01091]
[1777989242023,64.09,81505.95,14.1,-7e-05,0.0,0.01091]
[1777989245044,64.09,81493.98,14.1,-7e-05,0.0,0.01112]
[1777989250079,64.09,81481.28,14.1,-8e-05,0.0,0.01134]
[1777989253100,64.09,81492.56,14.1,-7e-05,0.0,0.01114]
[1777989258135,64.09,81494.1,14.1,-7e-05,0.0,0.01112]
[1777989263170,64.09,81497.3,14.1,-7e-05,0.0,0.01106]
[1777989268205,64.09,81493.89,14.1,-7e-05,0.0,0.01112]
[1777989273240,64.09,81495.89,14.1,-7e-05,0.0,0.01101]
[1777989278275,64.09,81492.07,14.1,-7e-05,0.0,0.01107]
[1777989280289,64.09,81481.25,14.1,-8e-05,0.0,0.01126]
[1777989284317,64.09,81467.37,14.1,-8e-05,0.0,0.01151]
[1777989287338,64.09,81456.28,14.1,-8e-05,0.0,0.01172]
[1777989292374,64.09,81446.93,14.1,-8e-05,0.0,0.01189]
[1777989293380,64.09,81434.35,14.1,-8e-05,0.0,0.01213]
[1777989296401,64.09,81414.28,14.1,-8e-05,0.0,0.01252]
[1777989299434,64.09,81395.13,14.1,-9e-05,0.0,0.0129]
[1777989304467,64.09,81398.09,14.1,-9e-05,0.0,0.01284]
[1777989306481,64.09,81385.13,14.1,-9e-05,0.0,0.01311]
[1777989309503,64.09,81367.39,14.1,-9e-05,0.0,0.01348]
[1777989314538,64.09,81370.85,14.1,-9e-05,0.0,0.0134]
[1777989319573,64.09,81369.38,14.1,-9e-05,0.0,0.01344]
[1777989324609,64.09,81366.28,14.1,-9e-05,0.0,0.0135]
[1777989329644,64.09,81370.75,14.1,-9e-05,0.0,0.01341]
[1777989334679,64.09,81369.5,14.1,-9e-05,0.0,0.01334]
[1777989339714,64.09,81375.8,14.1,-9e-05,0.0,0.01321]
[1777989343742,64.09,81365.28,14.1,-9e-05,0.0,0.01343]
[1777989346763,64.09,81346.19,14.1,-9e-05,0.0,0.01384]
[1777989347770,64.09,81333.78,14.1,-0.0001,0.0,0.01411]
[1777989349787,64.09,81317.19,14.1,-0.0001,0.0,0.01448]
[1777989354820,64.09,81314.31,14.1,-0.0001,0.0,0.01454]
[1777989359856,64.09,81304.02,14.1,-0.0001,0.0,0.01478]
[1777989364891,64.09,81301.96,14.1,-0.0001,0.0,0.01483]
[1777989367912,64.09,81273.66,14.1,-0.00011,0.0,0.01549]
[1777989368919,64.09,81261.8,14.1,-0.00011,0.0,0.01578]
[1777989373956,64.09,81254.67,14.1,-0.00011,0.0,0.01596]
[1777989378991,64.09,81253.28,14.1,-0.00011,0.0,0.01599]
[1777989384026,64.09,81268.61,14.1,-0.00011,0.0,0.01562]
[1777989389061,64.09,81263.97,14.1,-0.00011,0.0,0.01573]
[1777989392175,64.09,81271.28,14.1,-0.00011,0.0,0.01545]
[1777989395198,64.09,81257.96,14.1,-0.00011,0.0,0.01577]
[1777989397212,64.09,81243.74,14.1,-0.00011,0.0,0.01612]
[1777989399226,64.09,81231.75,14.1,-0.00011,0.0,0.01642]
[1777989401240,64.09,81213.49,14.1,-0.00012,0.0,0.01689]
[1777989404261,64.09,81198.32,14.1,-0.00012,0.0,0.01729]
[1777989409297,64.09,81210.46,14.1,-0.00012,0.0,0.01697]
[1777989411311,64.09,81230.77,14.1,-0.00011,0.0,0.01645]
[1777989413328,64.09,81244.36,14.1,-0.00011,0.0,0.01611]
[1777989418363,64.09,81253.4,14.1,-0.00011,0.0,0.01588]
[1777989423402,64.09,81257.46,14.1,-0.00011,0.0,0.01578]
[1777989428437,64.09,81252.92,14.1,-0.00011,0.0,0.01589]
[1777989433472,64.09,81252.3,14.1,-0.00011,0.0,0.01591]
[1777989438507,64.09,81266.84,14.1,-0.00011,0.0,0.01555]
[1777989439513,64.09,81278.98,14.1,-0.0001,0.0,0.01526]
[1777989444549,64.09,81285.48,14.1,-0.0001,0.0,0.01511]
[1777989449584,64.09,81291.03,14.1,-0.0001,0.0,0.01498]
[1777989452605,64.09,81298.9,14.1,-0.0001,0.0,0.0147]
[1777989457640,64.09,81305.29,14.1,-0.0001,0.0,0.01455]
[1777989462675,64.09,81317.58,14.1,-0.0001,0.0,0.01427]
[1777989466703,64.09,81334.44,14.1,-9e-05,0.0,0.0139]
[1777989471738,64.09,81342.59,14.1,-9e-05,0.0,0.01373]
[1777989476773,64.09,81354.77,14.1,-9e-05,0.0,0.01347]
[1777989479794,64.09,81342.57,14.1,-9e-05,0.0,0.01373]
[1777989484834,64.09,81352.16,14.1,-9e-05,0.0,0.01352]
[1777989489995,64.09,81362.42,14.1,-9e-05,0.0,0.01331]
[1777989494025,64.09,81351.16,14.1,-9e-05,0.0,0.01354]
[1777989499061,64.09,81354.4,14.1,-9e-05,0.0,0.01347]
[1777989504095,64.09,81355.68,14.1,-9e-05,0.0,0.01345]
[1777989509131,64.09,81360.41,14.1,-9e-05,0.0,0.01335]
[1777989512151,64.09,81368.19,14.1,-9e-05,0.0,0.0131]
[1777989517189,64.09,81360.45,14.1,-9e-05,0.0,0.01326]
[1777989522226,64.09,81357.68,14.1,-9e-05,0.0,0.01331]
[1777989527261,64.09,81357.45,14.1,-9e-05,0.0,0.01332]
[1777989532298,64.09,81359.53,14.1,-9e-05,0.0,0.01327]
[1777989535319,64.09,81374.4,14.1,-9e-05,0.0,0.01297]
[1777989540359,64.09,81372.4,14.1,-9e-05,0.0,0.01301]
[1777989545456,64.09,81362.18,14.1,-9e-05,0.0,0.01322]
[1777989549483,64.09,81373.45,14.1,-9e-05,0.0,0.01299]
[1777989554519,64.09,81380.8,14.1,-9e-05,0.0,0.01284]
[1777989559553,64.09,81380.36,14.1,-9e-05,0.0,0.01285]
[1777989564589,64.09,81381.23,14.1,-9e-05,0.0,0.01283]
[1777989569623,64.09,81380.53,14.1,-9e-05,0.0,0.01284]
[1777989574660,64.09,81380.48,14.1,-9e-05,0.0,0.01276]
[1777989579695,64.09,81372.58,14.1,-9e-05,0.0,0.01292]
[1777989584729,64.09,81370.75,14.1,-9e-05,0.0,0.01295]
[1777989589765,64.09,81362.05,14.1,-9e-05,0.0,0.01313]
[1777989592786,64.09,81351.59,14.1,-9e-05,0.0,0.01335]
[1777989597832,64.09,81344.95,14.1,-9e-05,0.0,0.01349]
[1777989601173,64.09,81340.19,14.1,-9e-05,0.0,0.01359]
[1777989603876,64.09,81309.01,14.1,-0.0001,0.0,0.01427]
[1777989606896,64.09,81289.15,14.1,-0.0001,0.0,0.01472]
[1777989610925,64.09,81267.28,14.1,-0.0001,0.0,0.01523]
[1777989614148,64.09,81246.87,14.1,-0.00011,0.0,0.01572]
[1777989614974,64.09,81234.13,14.1,-0.00011,0.0,0.01604]
[1777989616988,64.09,81218.19,14.1,-0.00011,0.0,0.01644]
[1777989622024,64.09,81215.72,14.1,-0.00011,0.0,0.0165]
[1777989627059,64.09,81217.17,14.1,-0.00011,0.0,0.01646]
[1777989628066,64.09,81199.96,14.1,-0.00012,0.0,0.01691]
[1777989631089,64.09,81205.85,14.1,-0.00012,0.0,0.01664]
[1777989632356,64.09,81205.85,14.1,-0.00012,0.0,0.01664]
[1777989632446,64.09,81216.77,14.1,-0.00011,0.0,0.01636]
[1777989638145,64.09,81222.8,14.1,-0.00011,0.0,0.01621]
[1777989643180,64.09,81226.73,14.1,-0.00011,0.0,0.01611]
[1777989645195,64.09,81238.86,14.1,-0.00011,0.0,0.01581]
[1777989650229,64.09,81244.73,14.1,-0.00011,0.0,0.01567]
[1777989653251,64.09,81260.54,14.1,-0.00011,0.0,0.01529]
[1777989654258,64.09,81273.03,14.1,-0.0001,0.0,0.01499]
[1777989659293,64.09,81287.87,14.1,-0.0001,0.0,0.01465]
[1777989662314,64.09,81274.72,14.1,-0.0001,0.0,0.01495]
[1777989667349,64.09,81269.62,14.1,-0.0001,0.0,0.01507]
[1777989672384,64.09,81276.03,14.1,-0.0001,0.0,0.01492]
[1777989677419,64.09,81274.16,14.1,-0.0001,0.0,0.01497]
[1777989678426,64.09,81262.01,14.1,-0.0001,0.0,0.01525]
[1777989683461,64.09,81255.87,14.1,-0.00011,0.0,0.0154]
[1777989688496,64.09,81260.53,14.1,-0.00011,0.0,0.01529]
[1777989693532,64.09,81252.07,14.1,-0.00011,0.0,0.01539]
[1777989698571,64.09,81244.46,14.1,-0.00011,0.0,0.01557]
[1777989703610,64.09,81250.6,14.1,-0.00011,0.0,0.01542]
[1777989708645,64.09,81261.69,14.1,-0.0001,0.0,0.01516]
[1777989713680,64.09,81267.15,14.1,-0.0001,0.0,0.01503]
[1777989718719,64.09,81262.36,14.1,-0.0001,0.0,0.01514]
[1777989721736,64.09,81251.81,14.1,-0.00011,0.0,0.01539]
[1777989723750,64.09,81264.99,14.1,-0.0001,0.0,0.01508]
[1777989728785,64.09,81278.41,14.1,-0.0001,0.0,0.01477]
[1777989730800,64.09,81299.65,14.1,-0.0001,0.0,0.01428]
[1777989732819,64.09,81314.84,14.1,-0.0001,0.0,0.01395]
[1777989737854,64.09,81320.84,14.1,-9e-05,0.0,0.01382]
[1777989741882,64.09,81343.22,14.1,-9e-05,0.0,0.01334]
[1777989746917,64.09,81342.71,14.1,-9e-05,0.0,0.01335]
[1777989751952,64.09,81338.74,14.1,-9e-05,0.0,0.01334]
[1777989756987,64.09,81336.24,14.1,-9e-05,0.0,0.01339]
[1777989759001,64.09,81351.85,14.1,-9e-05,0.0,0.01307]
[1777989764041,64.09,81344.68,14.1,-9e-05,0.0,0.01322]
[1777989769075,64.09,81354.27,14.1,-9e-05,0.0,0.01302]
[1777989774110,64.09,81349.39,14.1,-9e-05,0.0,0.01312]
[1777989775130,64.09,81337.62,14.1,-9e-05,0.0,0.01337]
[1777989777131,64.09,81327.47,14.1,-9e-05,0.0,0.01358]
[1777989782166,64.09,81332.71,14.1,-9e-05,0.0,0.01347]
[1777989786198,64.09,81346.9,14.1,-9e-05,0.0,0.01317]
[1777989791234,64.09,81350.54,14.1,-9e-05,0.0,0.0131]
[1777989796269,64.09,81356.31,14.1,-9e-05,0.0,0.01298]
[1777989801305,64.09,81353.13,14.1,-9e-05,0.0,0.01304]
[1777989806339,64.09,81356.68,14.1,-9e-05,0.0,0.01297]
[1777989807347,64.09,81368.73,14.1,-9e-05,0.0,0.01273]
[1777989812385,64.09,81361.46,14.1,-9e-05,0.0,0.01278]
[1777989817419,64.09,81364.44,14.1,-9e-05,0.0,0.01272]
[1777989820440,64.09,81375.9,14.1,-8e-05,0.0,0.0125]
[1777989825475,64.09,81380.05,14.1,-8e-05,0.0,0.01241]
[1777989826482,64.09,81368.19,14.1,-9e-05,0.0,0.01265]
[1777989830510,64.09,81357.75,14.1,-9e-05,0.0,0.01286]
[1777989835545,64.09,81350.93,14.1,-9e-05,0.0,0.013]
[1777989840580,64.09,81354.93,14.1,-9e-05,0.0,0.01292]
[1777989845615,64.09,81361.81,14.1,-9e-05,0.0,0.01278]
[1777989850274,64.09,81367.55,14.1,-9e-05,0.0,0.01266]
[1777989854829,64.09,81367.19,14.1,-9e-05,0.0,0.01267]
[1777989855248,64.09,81370.6,14.1,-9e-05,0.0,0.0126]
[1777989856665,64.09,81376.56,14.1,-8e-05,0.0,0.01248]
[1777989857296,64.09,81381.07,14.1,-8e-05,0.0,0.01239]
[1777989858003,64.09,81381.07,14.1,-8e-05,0.0,0.01239]
[1777989858531,64.09,81381.07,14.1,-8e-05,0.0,0.01239]
[1777989859243,64.09,81380.66,14.1,-8e-05,0.0,0.0124]
[1777989860095,64.09,81380.66,14.1,-8e-05,0.0,0.0124]
[1777989862008,64.09,81387.95,14.1,-8e-05,0.0,0.01226]
[1777989862051,64.09,81387.95,14.1,-8e-05,0.0,0.01226]
[1777989862095,64.09,81387.95,14.1,-8e-05,0.0,0.01226]
[1777989862763,64.09,81385.5,14.1,-8e-05,0.0,0.01231]
[1777989863346,64.09,81393.03,14.1,-8e-05,0.0,0.01216]
[1777989863489,64.09,81393.03,14.1,-8e-05,0.0,0.01216]
[1777989863741,64.09,81405.44,14.1,-8e-05,0.0,0.01192]
[1777989865758,64.09,81424.26,14.1,-8e-05,0.0,0.01157]
[1777989870792,64.09,81425.64,14.1,-8e-05,0.0,0.01155]
[1777989875827,64.09,81417.62,14.1,-8e-05,0.0,0.01161]
[1777989879014,64.09,81416.33,14.1,-8e-05,0.0,0.01164]
[1777989879076,64.09,81416.33,14.1,-8e-05,0.0,0.01164]
[1777989883336,64.09,81421.68,14.1,-8e-05,0.0,0.01154]
[1777989883992,64.09,81421.68,14.1,-8e-05,0.0,0.01154]
[1777989886370,64.09,81423.35,14.1,-8e-05,0.0,0.01151]
[1777989886983,64.09,81423.35,14.1,-8e-05,0.0,0.01151]
[1777989888280,64.09,81424.04,14.1,-8e-05,0.0,0.0115]
[1777989889544,64.09,81424.58,14.1,-8e-05,0.0,0.01149]
[1777989890308,64.09,81427.4,14.1,-8e-05,0.0,0.01143]
[1777989891012,64.09,81427.4,14.1,-8e-05,0.0,0.01143]
[1777989894191,64.09,81432.35,14.1,-8e-05,0.0,0.01134]
[1777989894804,64.09,81433.28,14.1,-8e-05,0.0,0.01133]
[1777989899996,64.09,81430.49,14.1,-8e-05,0.0,0.01138]
[1777989902418,64.09,81428.79,14.1,-8e-05,0.0,0.01141]
[1777989903176,64.09,81428.79,14.1,-8e-05,0.0,0.01141]
[1777989908484,64.09,81432.9,14.1,-8e-05,0.0,0.01133]
[1777989909111,64.09,81432.9,14.1,-8e-05,0.0,0.01133]
[1777989911706,64.09,81430.91,14.1,-8e-05,0.0,0.01137]
[1777989912266,64.09,81429.01,14.1,-8e-05,0.0,0.01141]
[1777989913252,64.09,81429.01,14.1,-8e-05,0.0,0.01141]
[1777989913271,64.09,81427.21,14.1,-8e-05,0.0,0.01144]
[1777989914094,64.09,81411.16,14.1,-8e-05,0.0,0.01173]
[1777989918923,64.09,81405.11,14.1,-8e-05,0.0,0.01185]
[1777989919601,64.09,81407.09,14.1,-8e-05,0.0,0.01181]
[1777989920581,64.09,81409.21,14.1,-8e-05,0.0,0.01177]
[1777989920826,64.09,81409.21,14.1,-8e-05,0.0,0.01177]
[1777989921483,64.09,81409.2,14.1,-8e-05,0.0,0.01177]
[1777989922171,64.09,81409.2,14.1,-8e-05,0.0,0.01177]
[1777989923131,64.09,81407.86,14.1,-8e-05,0.0,0.0118]
[1777989923325,64.09,81406.41,14.1,-8e-05,0.0,0.01182]
[1777989928191,64.09,81420.33,14.1,-8e-05,0.0,0.01156]
[1777989930281,64.09,81423.17,14.1,-8e-05,0.0,0.01151]
[1777989931114,64.09,81423.17,14.1,-8e-05,0.0,0.01151]
[1777989933193,64.09,81418.25,14.1,-8e-05,0.0,0.01152]
[1777989933901,64.09,81416.99,14.1,-8e-05,0.0,0.01154]
[1777989935823,64.09,81414.88,14.1,-8e-05,0.0,0.01158]
[1777989936608,64.09,81415.54,14.1,-8e-05,0.0,0.01157]
[1777989937287,64.09,81415.17,14.1,-8e-05,0.0,0.01158]
[1777989938507,64.09,81415.43,14.1,-8e-05,0.0,0.01157]
[1777989939784,64.09,81415.09,14.1,-8e-05,0.0,0.01158]
[1777989940708,64.09,81415.1,14.1,-8e-05,0.0,0.01158]
[1777989942860,64.09,81414.79,14.1,-8e-05,0.0,0.01158]
[1777989943533,64.09,81411.61,14.1,-8e-05,0.0,0.01164]
[1777989943598,64.09,81411.61,14.1,-8e-05,0.0,0.01164]
[1777989944281,64.09,81411.61,14.1,-8e-05,0.0,0.01164]
[1777989947324,64.09,81391.59,14.1,-8e-05,0.0,0.01202]
[1777989951342,64.09,81385.58,14.1,-8e-05,0.0,0.01213]
[1777989952007,64.09,81385.58,14.1,-8e-05,0.0,0.01213]
[1777989952703,64.09,81384.35,14.1,-8e-05,0.0,0.01216]
[1777989953971,64.09,81383.15,14.1,-8e-05,0.0,0.01218]
[1777989955902,64.09,81380.34,14.1,-8e-05,0.0,0.01224]
[1777989956367,64.09,81377.88,14.1,-8e-05,0.0,0.01228]
[1777989958910,64.09,81377.55,14.1,-8e-05,0.0,0.01229]
[1777989959371,64.09,81374.05,14.1,-8e-05,0.0,0.01236]
[1777989961162,64.09,81373.74,14.1,-8e-05,0.0,0.01236]
[1777989961765,64.09,81374.66,14.1,-8e-05,0.0,0.01235]
[1777989962967,64.09,81377.24,14.1,-8e-05,0.0,0.0123]
[1777989963524,64.09,81378.73,14.1,-8e-05,0.0,0.01227]
[1777989969203,64.09,81380.18,14.1,-8e-05,0.0,0.01224]
[1777989969866,64.09,81380.18,14.1,-8e-05,0.0,0.01224]
[1777989970410,64.09,81378.16,14.1,-8e-05,0.0,0.01228]
[1777989970442,64.09,81378.16,14.1,-8e-05,0.0,0.01228]
[1777989973521,64.09,81387.83,14.1,-8e-05,0.0,0.01209]
[1777989973546,64.09,81387.83,14.1,-8e-05,0.0,0.01209]
[1777989977109,64.09,81389.53,14.1,-8e-05,0.0,0.01206]
[1777989977753,64.09,81389.33,14.1,-8e-05,0.0,0.01206]
[1777989979632,64.09,81388.84,14.1,-8e-05,0.0,0.01207]
[1777989979875,64.09,81388.84,14.1,-8e-05,0.0,0.01207]
[1777989981138,64.09,81388.54,14.1,-8e-05,0.0,0.01208]
[1777989981841,64.09,81386.62,14.1,-8e-05,0.0,0.01211]
[1777989982328,64.09,81386.62,14.1,-8e-05,0.0,0.01211]
[1777989982905,64.09,81386.36,14.1,-8e-05,0.0,0.01212]
[1777989984105,64.09,81384.87,14.1,-8e-05,0.0,0.01215]
[1777989984586,64.09,81384.59,14.1,-8e-05,0.0,0.01215]
[1777989989097,64.09,81383.09,14.1,-8e-05,0.0,0.01218]
[1777989989643,64.09,81381.36,14.1,-8e-05,0.0,0.01222]
[1777989991738,64.09,81377.77,14.1,-8e-05,0.0,0.01229]
[1777989992450,64.09,81376.89,14.1,-8e-05,0.0,0.01222]
[1777989997421,64.09,81376.36,14.1,-8e-05,0.0,0.01223]
[1777989998116,64.09,81376.36,14.1,-8e-05,0.0,0.01223]
[1777990001011,64.09,81378.46,14.1,-8e-05,0.0,0.01219]
[1777990002314,64.09,81378.94,14.1,-8e-05,0.0,0.01218]
[1777990003005,64.09,81379.91,14.1,-8e-05,0.0,0.01216]
[1777990003089,64.09,81379.91,14.1,-8e-05,0.0,0.01216]
[1777990004848,64.09,81381.94,14.1,-8e-05,0.0,0.01212]
[1777990005345,64.09,81381.94,14.1,-8e-05,0.0,0.01212]
[1777990006219,64.09,81381.4,14.1,-8e-05,0.0,0.01213]
[1777990006857,64.09,81381.94,14.1,-8e-05,0.0,0.01212]
[1777990009145,64.09,81386.04,14.1,-8e-05,0.0,0.01204]
[1777990009812,64.09,81386.1,14.1,-8e-05,0.0,0.01204]
[1777990011943,64.09,81384.36,14.1,-8e-05,0.0,0.01207]
[1777990012859,64.09,81378.49,14.1,-8e-05,0.0,0.01219]
[1777990012953,64.09,81354.09,14.1,-9e-05,0.0,0.01267]
[1777990014653,64.09,81353.4,14.1,-9e-05,0.0,0.01268]
[1777990015321,64.09,81353.4,14.1,-9e-05,0.0,0.01268]
[1777990015981,64.09,81352.79,14.1,-9e-05,0.0,0.01269]
[1777990016076,64.09,81352.79,14.1,-9e-05,0.0,0.01269]
[1777990016646,64.09,81351.59,14.1,-9e-05,0.0,0.01272]
[1777990017264,64.09,81351.59,14.1,-9e-05,0.0,0.01272]
[1777990021285,64.09,81337.56,14.1,-9e-05,0.0,0.013]
[1777990021921,64.09,81336.28,14.1,-9e-05,0.0,0.01303]
[1777990023715,64.09,81335.87,14.1,-9e-05,0.0,0.01304]
[1777990025973,64.09,81338.83,14.1,-9e-05,0.0,0.01297]
[1777990026596,64.09,81340.27,14.1,-9e-05,0.0,0.01295]
[1777990027242,64.09,81340.27,14.1,-9e-05,0.0,0.01295]
[1777990029096,64.09,81339.79,14.1,-9e-05,0.0,0.01296]
[1777990029557,64.09,81339.93,14.1,-9e-05,0.0,0.01295]
[1777990029815,64.09,81339.93,14.1,-9e-05,0.0,0.01295]
[1777990029927,64.09,81339.93,14.1,-9e-05,0.0,0.01295]
[1777990030299,64.09,81339.93,14.1,-9e-05,0.0,0.01295]
[1777990030629,64.09,81342.9,14.1,-9e-05,0.0,0.01289]
[1777990035871,64.09,81336.03,14.1,-9e-05,0.0,0.01303]
[1777990035979,64.09,81336.03,14.1,-9e-05,0.0,0.01303]
[1777990036942,64.09,81333.11,14.1,-9e-05,0.0,0.01309]
[1777990037498,64.09,81332.54,14.1,-9e-05,0.0,0.0131]
[1777990037521,64.09,81332.54,14.1,-9e-05,0.0,0.0131]
[1777990037555,64.09,81332.54,14.1,-9e-05,0.0,0.0131]
[1777990037599,64.09,81332.54,14.1,-9e-05,0.0,0.0131]
[1777990038765,64.09,81323.25,14.1,-9e-05,0.0,0.0133]
[1777990038788,64.09,81323.25,14.1,-9e-05,0.0,0.0133]
[1777990038943,64.09,81323.25,14.1,-9e-05,0.0,0.0133]
[1777990040271,64.09,81315.62,14.1,-9e-05,0.0,0.01346]
[1777990041038,64.09,81311.28,14.1,-9e-05,0.0,0.01355]
[1777990042176,64.09,81310.35,14.1,-9e-05,0.0,0.01357]
[1777990042842,64.09,81308.29,14.1,-9e-05,0.0,0.01362]
[1777990045123,64.09,81315.21,14.1,-9e-05,0.0,0.01347]
[1777990045151,64.09,81315.21,14.1,-9e-05,0.0,0.01347]
[1777990047798,64.09,81314.76,14.1,-9e-05,0.0,0.01348]
[1777990048279,64.09,81314.76,14.1,-9e-05,0.0,0.01348]
[1777990049752,64.09,81322.68,14.1,-9e-05,0.0,0.01331]
[1777990050598,64.09,81325.89,14.1,-9e-05,0.0,0.01324]
[1777990051302,64.09,81325.89,14.1,-9e-05,0.0,0.01324]
[1777990053170,64.09,81324.3,14.1,-9e-05,0.0,0.01318]
[1777990054575,64.09,81320.24,14.1,-9e-05,0.0,0.01327]
[1777990055160,64.09,81294.26,14.1,-9e-05,0.0,0.01382]
[1777990055949,64.09,81294.26,14.1,-9e-05,0.0,0.01382]
[1777990056167,64.09,81283.04,14.1,-0.0001,0.0,0.01407]
[1777990058118,64.09,81281.61,14.1,-0.0001,0.0,0.0141]
[1777990058181,64.09,81267.61,14.1,-0.0001,0.0,0.01441]
[1777990058798,64.09,81267.61,14.1,-0.0001,0.0,0.01441]
[1777990059232,64.09,81267.61,14.1,-0.0001,0.0,0.01441]
[1777990059665,64.09,81257.93,14.1,-0.0001,0.0,0.01464]
[1777990062070,64.09,81256.59,14.1,-0.0001,0.0,0.01467]
[1777990062577,64.09,81256.81,14.1,-0.0001,0.0,0.01466]
[1777990064313,64.09,81256.6,14.1,-0.0001,0.0,0.01467]
[1777990065177,64.09,81256.56,14.1,-0.0001,0.0,0.01467]
[1777990069085,64.09,81257.73,14.1,-0.0001,0.0,0.01464]
[1777990070194,64.09,81257.48,14.1,-0.0001,0.0,0.01465]
[1777990073287,64.09,81242.84,14.1,-0.0001,0.0,0.01499]
[1777990073622,64.09,81242.84,14.1,-0.0001,0.0,0.01499]
[1777990073663,64.09,81242.84,14.1,-0.0001,0.0,0.01499]
[1777990073849,64.09,81242.84,14.1,-0.0001,0.0,0.01499]
[1777990074184,64.09,81242.84,14.1,-0.0001,0.0,0.01499]
[1777990075221,64.09,81245.7,14.1,-0.0001,0.0,0.01492]
[1777990077259,64.09,81250.75,14.1,-0.0001,0.0,0.0148]
[1777990082177,64.09,81249.18,14.1,-0.0001,0.0,0.01484]
[1777990082218,64.09,81249.18,14.1,-0.0001,0.0,0.01484]
[1777990082294,64.09,81249.18,14.1,-0.0001,0.0,0.01484]
[1777990082367,64.09,81249.18,14.1,-0.0001,0.0,0.01484]
[1777990082786,64.09,81252.33,14.1,-0.0001,0.0,0.01476]
[1777990083335,64.09,81252.33,14.1,-0.0001,0.0,0.01476]
[1777990083357,64.09,81262.83,14.1,-0.0001,0.0,0.01452]
[1777990086041,64.09,81267.08,14.1,-0.0001,0.0,0.01443]
[1777990086743,64.09,81266.83,14.1,-0.0001,0.0,0.01443]
[1777990087280,64.09,81266.83,14.1,-0.0001,0.0,0.01443]
[1777990088014,64.09,81266.52,14.1,-0.0001,0.0,0.01444]
[1777990089677,64.09,81266.42,14.1,-0.0001,0.0,0.01444]
[1777990090476,64.09,81266.91,14.1,-0.0001,0.0,0.01443]
[1777990091311,64.09,81266.91,14.1,-0.0001,0.0,0.01443]
[1777990092095,64.09,81266.91,14.1,-0.0001,0.0,0.01443]
[1777990094801,64.09,81267.8,14.1,-0.0001,0.0,0.01441]
[1777990095534,64.09,81266.55,14.1,-0.0001,0.0,0.01444]
[1777990098230,64.09,81266.92,14.1,-0.0001,0.0,0.01443]
[1777990098245,64.09,81266.92,14.1,-0.0001,0.0,0.01443]
[1777990099274,64.09,81269.51,14.1,-0.0001,0.0,0.01437]
[1777990099481,64.09,81269.51,14.1,-0.0001,0.0,0.01437]
[1777990099576,64.09,81280.68,14.1,-0.0001,0.0,0.01412]
[1777990101140,64.09,81280.68,14.1,-0.0001,0.0,0.01412]
[1777990102407,64.09,81284.09,14.1,-0.0001,0.0,0.01405]
[1777990102479,64.09,81284.09,14.1,-0.0001,0.0,0.01405]
[1777990102572,64.09,81289.24,14.1,-0.0001,0.0,0.01393]
[1777990103389,64.09,81289.24,14.1,-0.0001,0.0,0.01393]
[1777990103559,64.09,81298.97,14.1,-9e-05,0.0,0.01372]
[1777990103640,64.09,81318.78,14.1,-9e-05,0.0,0.0133]
[1777990105485,64.09,81318.78,14.1,-9e-05,0.0,0.0133]
[1777990106259,64.09,81324.24,14.1,-9e-05,0.0,0.01319]
[1777990106357,64.09,81338.61,14.1,-9e-05,0.0,0.01289]
[1777990106996,64.09,81338.61,14.1,-9e-05,0.0,0.01289]
[1777990107589,64.09,81345.85,14.1,-9e-05,0.0,0.01274]
[1777990109024,64.09,81341.67,14.1,-9e-05,0.0,0.01283]
[1777990109047,64.09,81330.44,14.1,-9e-05,0.0,0.01306]
[1777990110409,64.09,81330.44,14.1,-9e-05,0.0,0.01306]
[1777990113393,64.09,81325.7,14.1,-9e-05,0.0,0.01306]
[1777990114050,64.09,81326.82,14.1,-9e-05,0.0,0.01304]
[1777990114139,64.09,81342.17,14.1,-9e-05,0.0,0.01273]
[1777990118603,64.09,81353.18,14.1,-9e-05,0.0,0.01251]
[1777990121625,64.09,81333.81,14.1,-9e-05,0.0,0.0129]
[1777990123236,64.09,81333.81,14.1,-9e-05,0.0,0.0129]
[1777990123824,64.09,81325.92,14.1,-9e-05,0.0,0.01306]
[1777990129681,64.09,81317.76,14.1,-9e-05,0.0,0.01323]
[1777990132926,64.09,81314.05,14.1,-9e-05,0.0,0.01331]
[1777990134572,64.09,81305.39,14.1,-9e-05,0.0,0.01349]
[1777990137891,64.09,81304.1,14.1,-9e-05,0.0,0.01352]
[1777990138257,64.09,81304.1,14.1,-9e-05,0.0,0.01352]
[1777990141382,64.09,81300.54,14.1,-9e-05,0.0,0.01359]
[1777990142187,64.09,81298.49,14.1,-9e-05,0.0,0.01364]
[1777990142306,64.09,81298.49,14.1,-9e-05,0.0,0.01364]
[1777990142384,64.09,81298.49,14.1,-9e-05,0.0,0.01364]
[1777990143026,64.09,81299.29,14.1,-9e-05,0.0,0.01362]
[1777990144102,64.09,81301.97,14.1,-9e-05,0.0,0.01356]
[1777990149543,64.09,81302.3,14.1,-9e-05,0.0,0.01356]
[1777990150322,64.09,81300.52,14.1,-9e-05,0.0,0.01359]
[1777990155864,64.09,81299.67,14.1,-9e-05,0.0,0.01361]
[1777990160899,64.09,81299.23,14.1,-9e-05,0.0,0.01362]
[1777990163454,64.09,81299.23,14.1,-9e-05,0.0,0.01362]
[1777990164069,64.09,81298.89,14.1,-9e-05,0.0,0.01363]
[1777990164155,64.09,81298.89,14.1,-9e-05,0.0,0.01363]
[1777990164452,64.09,81298.89,14.1,-9e-05,0.0,0.01363]
[1777990164927,64.09,81275.85,14.1,-0.0001,0.0,0.01413]
[1777990165934,64.09,81263.3,14.1,-0.0001,0.0,0.01441]
[1777990170969,64.09,81257.77,14.1,-0.0001,0.0,0.01454]
[1777990171904,64.09,81257.77,14.1,-0.0001,0.0,0.01454]
[1777990172354,64.09,81257.77,14.1,-0.0001,0.0,0.01454]
[1777990176105,64.09,81258.33,14.1,-0.0001,0.0,0.01443]
[1777990178079,64.09,81259.3,14.1,-0.0001,0.0,0.0144]
[1777990180130,64.09,81259.32,14.1,-0.0001,0.0,0.0144]
[1777990180730,64.09,81262.7,14.1,-0.0001,0.0,0.01433]
[1777990181301,64.09,81262.7,14.1,-0.0001,0.0,0.01433]
[1777990182112,64.09,81265.17,14.1,-0.0001,0.0,0.01427]
[1777990184385,64.09,81267.32,14.1,-0.0001,0.0,0.01422]
[1777990186100,64.09,81267.15,14.1,-0.0001,0.0,0.01423]
[1777990189743,64.09,81265.78,14.1,-0.0001,0.0,0.01426]
[1777990191876,64.09,81262.71,14.1,-0.0001,0.0,0.01433]
[1777990193534,64.09,81262.14,14.1,-0.0001,0.0,0.01434]
[1777990193584,64.09,81262.14,14.1,-0.0001,0.0,0.01434]
[1777990194166,64.09,81262.1,14.1,-0.0001,0.0,0.01434]
[1777990194763,64.09,81260.09,14.1,-0.0001,0.0,0.01439]
[1777990196209,64.09,81257.3,14.1,-0.0001,0.0,0.01445]
[1777990197335,64.09,81257.64,14.1,-0.0001,0.0,0.01444]
[1777990198966,64.09,81264.49,14.1,-0.0001,0.0,0.01429]
[1777990200141,64.09,81270.6,14.1,-0.0001,0.0,0.01415]
[1777990200995,64.09,81271.45,14.1,-0.0001,0.0,0.01413]
[1777990201847,64.09,81276.0,14.1,-0.0001,0.0,0.01403]
[1777990203756,64.09,81285.77,14.1,-9e-05,0.0,0.01382]
[1777990203905,64.09,81285.77,14.1,-9e-05,0.0,0.01382]
[1777990204058,64.09,81285.77,14.1,-9e-05,0.0,0.01382]
[1777990206875,64.09,81289.32,14.1,-9e-05,0.0,0.01374]
[1777990212264,64.09,81290.69,14.1,-9e-05,0.0,0.01371]
[1777990216341,64.09,81291.93,14.1,-9e-05,0.0,0.01368]
[1777990217809,64.09,81294.56,14.1,-9e-05,0.0,0.01363]
[1777990219316,64.09,81308.51,14.1,-9e-05,0.0,0.01333]
[1777990220501,64.09,81308.51,14.1,-9e-05,0.0,0.01333]
[1777990220594,64.09,81319.86,14.1,-9e-05,0.0,0.01309]
[1777990221068,64.09,81319.86,14.1,-9e-05,0.0,0.01309]
[1777990222293,64.09,81325.12,14.1,-9e-05,0.0,0.01298]
[1777990222990,64.09,81327.83,14.1,-9e-05,0.0,0.01293]
[1777990224249,64.09,81331.58,14.1,-9e-05,0.0,0.01285]
[1777990224999,64.09,81334.36,14.1,-9e-05,0.0,0.0128]
[1777990226256,64.09,81334.82,14.1,-9e-05,0.0,0.01279]
[1777990226922,64.09,81336.49,14.1,-9e-05,0.0,0.01275]
[1777990228166,64.09,81330.63,14.1,-9e-05,0.0,0.01287]
[1777990228707,64.09,81328.95,14.1,-9e-05,0.0,0.01291]
[1777990233760,64.09,81332.61,14.1,-9e-05,0.0,0.01274]
[1777990236089,64.09,81330.11,14.1,-9e-05,0.0,0.01279]
[1777990237365,64.09,81321.33,14.1,-9e-05,0.0,0.01297]
[1777990239265,64.09,81317.75,14.1,-9e-05,0.0,0.01305]
[1777990241933,64.09,81316.58,14.1,-9e-05,0.0,0.01307]
[1777990242561,64.09,81316.58,14.1,-9e-05,0.0,0.01307]
[1777990242624,64.09,81306.35,14.1,-9e-05,0.0,0.01328]
[1777990243587,64.09,81306.35,14.1,-9e-05,0.0,0.01328]
[1777990243610,64.09,81306.35,14.1,-9e-05,0.0,0.01328]
[1777990243629,64.09,81306.35,14.1,-9e-05,0.0,0.01328]
[1777990245183,64.09,81315.23,14.1,-9e-05,0.0,0.0131]
[1777990248130,64.09,81314.67,14.1,-9e-05,0.0,0.01311]
[1777990248217,64.09,81314.67,14.1,-9e-05,0.0,0.01311]
[1777990248720,64.09,81311.31,14.1,-9e-05,0.0,0.01318]
[1777990248863,64.09,81311.31,14.1,-9e-05,0.0,0.01318]
[1777990249029,64.09,81311.31,14.1,-9e-05,0.0,0.01318]
[1777990249249,64.09,81311.31,14.1,-9e-05,0.0,0.01318]
[1777990249526,64.09,81298.63,14.1,-9e-05,0.0,0.01345]
[1777990249958,64.09,81298.63,14.1,-9e-05,0.0,0.01345]
[1777990250527,64.09,81298.63,14.1,-9e-05,0.0,0.01345]
[1777990251703,64.09,81291.06,14.1,-9e-05,0.0,0.01361]
[1777990252299,64.09,81291.06,14.1,-9e-05,0.0,0.01361]
[1777990253212,64.09,81290.53,14.1,-9e-05,0.0,0.01362]
[1777990253245,64.09,81290.53,14.1,-9e-05,0.0,0.01362]
[1777990253317,64.09,81290.53,14.1,-9e-05,0.0,0.01362]
[1777990253583,64.09,81279.09,14.1,-0.0001,0.0,0.01387]
[1777990254224,64.09,81279.09,14.1,-0.0001,0.0,0.01387]
[1777990254622,64.09,81279.09,14.1,-0.0001,0.0,0.01387]
[1777990254662,64.09,81264.63,14.1,-0.0001,0.0,0.01419]
[1777990255271,64.09,81264.63,14.1,-0.0001,0.0,0.01419]
[1777990260189,64.09,81258.5,14.1,-0.0001,0.0,0.01432]
[1777990260413,64.09,81258.5,14.1,-0.0001,0.0,0.01432]
[1777990261921,64.09,81264.89,14.1,-0.0001,0.0,0.01418]
[1777990262369,64.09,81264.89,14.1,-0.0001,0.0,0.01418]
[1777990263024,64.09,81264.56,14.1,-0.0001,0.0,0.01419]
[1777990263552,64.09,81264.56,14.1,-0.0001,0.0,0.01419]
[1777990269524,64.09,81264.46,14.1,-0.0001,0.0,0.01419]
[1777990269706,64.09,81264.46,14.1,-0.0001,0.0,0.01419]
[1777990271545,64.09,81269.92,14.1,-0.0001,0.0,0.01407]
[1777990271824,64.09,81273.71,14.1,-0.0001,0.0,0.01398]
[1777990273383,64.09,81276.59,14.1,-0.0001,0.0,0.01392]
[1777990274004,64.09,81273.89,14.1,-0.0001,0.0,0.01398]
[1777990279751,64.09,81269.46,14.1,-0.0001,0.0,0.01408]
[1777990282075,64.09,81269.22,14.1,-0.0001,0.0,0.01408]
[1777990282545,64.09,81269.22,14.1,-0.0001,0.0,0.01408]
[1777990283192,64.09,81264.23,14.1,-0.0001,0.0,0.01419]
[1777990283287,64.09,81240.8,14.1,-0.0001,0.0,0.01473]
[1777990284044,64.09,81240.8,14.1,-0.0001,0.0,0.01473]
[1777990284801,64.09,81238.9,14.1,-0.0001,0.0,0.01477]
[1777990286359,64.09,81239.78,14.1,-0.0001,0.0,0.01475]
[1777990288077,64.09,81234.37,14.1,-0.0001,0.0,0.01488]
[1777990288132,64.09,81234.37,14.1,-0.0001,0.0,0.01488]
[1777990288929,64.09,81225.84,14.1,-0.0001,0.0,0.01508]
[1777990289374,64.09,81225.84,14.1,-0.0001,0.0,0.01508]
[1777990289470,64.09,81210.92,14.1,-0.00011,0.0,0.01543]
[1777990293383,64.09,81211.48,14.1,-0.00011,0.0,0.01531]
[1777990294096,64.09,81210.77,14.1,-0.00011,0.0,0.01533]
[1777990296378,64.09,81217.35,14.1,-0.00011,0.0,0.01517]
[1777990297290,64.09,81219.05,14.1,-0.0001,0.0,0.01513]
[1777990298171,64.09,81222.59,14.1,-0.0001,0.0,0.01505]
[1777990299100,64.09,81223.85,14.1,-0.0001,0.0,0.01502]
[1777990299500,64.09,81223.85,14.1,-0.0001,0.0,0.01502]
[1777990299522,64.09,81223.85,14.1,-0.0001,0.0,0.01502]
[1777990304035,64.09,81220.56,14.1,-0.0001,0.0,0.0151]
[1777990304534,64.09,81220.56,14.1,-0.0001,0.0,0.0151]
[1777990310970,64.09,81224.99,14.1,-0.0001,0.0,0.01499]
[1777990312529,64.09,81224.99,14.1,-0.0001,0.0,0.01499]
[1777990315592,64.09,81224.78,14.1,-0.0001,0.0,0.015]
[1777990316918,64.09,81228.02,14.1,-0.0001,0.0,0.01492]
[1777990317433,64.09,81228.02,14.1,-0.0001,0.0,0.01492]
[1777990317564,64.09,81228.02,14.1,-0.0001,0.0,0.01492]
[1777990317656,64.09,81228.02,14.1,-0.0001,0.0,0.01492]
[1777990320030,64.09,81242.09,14.1,-0.0001,0.0,0.0146]
[1777990320114,64.09,81242.09,14.1,-0.0001,0.0,0.0146]
[1777990320431,64.09,81242.09,14.1,-0.0001,0.0,0.0146]
[1777990320784,64.09,81243.42,14.1,-0.0001,0.0,0.01457]
[1777990321043,64.09,81257.9,14.1,-0.0001,0.0,0.01424]
[1777990322024,64.09,81257.9,14.1,-0.0001,0.0,0.01424]
[1777990322050,64.09,81257.9,14.1,-0.0001,0.0,0.01424]
[1777990323675,64.09,81260.27,14.1,-0.0001,0.0,0.01419]
[1777990323982,64.09,81263.66,14.1,-0.0001,0.0,0.01411]
[1777990329099,64.09,81266.56,14.1,-0.0001,0.0,0.01405]
[1777990331354,64.09,81266.07,14.1,-0.0001,0.0,0.01406]
[1777990332057,64.09,81267.0,14.1,-0.0001,0.0,0.01404]
[1777990333820,64.09,81265.42,14.1,-0.0001,0.0,0.01407]
[1777990334742,64.09,81265.42,14.1,-0.0001,0.0,0.01407]
[1777990336118,64.09,81268.51,14.1,-0.0001,0.0,0.014]
[1777990336487,64.09,81268.51,14.1,-0.0001,0.0,0.014]
[1777990337702,64.09,81274.58,14.1,-0.0001,0.0,0.01387]
[1777990339124,64.09,81277.12,14.1,-9e-05,0.0,0.01381]
[1777990340288,64.09,81277.27,14.1,-9e-05,0.0,0.01381]
[1777990340992,64.09,81275.39,14.1,-0.0001,0.0,0.01385]
[1777990343312,64.09,81274.9,14.1,-0.0001,0.0,0.01386]
[1777990344017,64.09,81274.93,14.1,-0.0001,0.0,0.01386]
[1777990345410,64.09,81274.41,14.1,-0.0001,0.0,0.01387]
[1777990346049,64.09,81274.49,14.1,-0.0001,0.0,0.01387]
[1777990349137,64.09,81279.85,14.1,-9e-05,0.0,0.01375]
[1777990349811,64.09,81279.94,14.1,-9e-05,0.0,0.01375]
[1777990352260,64.09,81288.68,14.1,-9e-05,0.0,0.01347]
[1777990357298,64.09,81291.94,14.1,-9e-05,0.0,0.0134]
[1777990359560,64.09,81291.62,14.1,-9e-05,0.0,0.01341]
[1777990360161,64.09,81292.51,14.1,-9e-05,0.0,0.01339]
[1777990360248,64.09,81292.51,14.1,-9e-05,0.0,0.01339]
[1777990360688,64.09,81292.51,14.1,-9e-05,0.0,0.01339]
[1777990364195,64.09,81292.03,14.1,-9e-05,0.0,0.0134]
[1777990364227,64.09,81292.03,14.1,-9e-05,0.0,0.0134]
[1777990364313,64.09,81292.03,14.1,-9e-05,0.0,0.0134]
[1777990364447,64.09,81309.1,14.1,-9e-05,0.0,0.01304]
[1777990365249,64.09,81309.1,14.1,-9e-05,0.0,0.01304]
[1777990365501,64.09,81331.97,14.1,-9e-05,0.0,0.01258]
[1777990367405,64.09,81340.48,14.1,-8e-05,0.0,0.01241]
[1777990368173,64.09,81340.66,14.1,-8e-05,0.0,0.0124]
[1777990371358,64.09,81340.09,14.1,-8e-05,0.0,0.01242]
[1777990372145,64.09,81334.83,14.1,-9e-05,0.0,0.01252]
[1777990374812,64.09,81330.17,14.1,-9e-05,0.0,0.01261]
[1777990377748,64.09,81321.43,14.1,-9e-05,0.0,0.01279]
[1777990380151,64.09,81324.36,14.1,-9e-05,0.0,0.01273]
[1777990380921,64.09,81324.22,14.1,-9e-05,0.0,0.01273]
[1777990386510,64.09,81326.68,14.1,-9e-05,0.0,0.01268]
[1777990389339,64.09,81323.31,14.1,-9e-05,0.0,0.01275]
[1777990390129,64.09,81323.22,14.1,-9e-05,0.0,0.01275]
[1777990391673,64.09,81324.28,14.1,-9e-05,0.0,0.01273]
[1777990392345,64.09,81326.84,14.1,-9e-05,0.0,0.01268]
[1777990393435,64.09,81327.48,14.1,-9e-05,0.0,0.01267]
[1777990393460,64.09,81327.48,14.1,-9e-05,0.0,0.01267]
[1777990394500,64.09,81329.57,14.1,-9e-05,0.0,0.01263]
[1777990394566,64.09,81341.85,14.1,-8e-05,0.0,0.01238]
[1777990395567,64.09,81341.85,14.1,-8e-05,0.0,0.01238]
[1777990400608,64.09,81350.28,14.1,-8e-05,0.0,0.01222]
[1777990405648,64.09,81349.04,14.1,-8e-05,0.0,0.01224]
[1777990409360,64.09,81347.64,14.1,-8e-05,0.0,0.01227]
[1777990410099,64.09,81347.64,14.1,-8e-05,0.0,0.01227]
[1777990411690,64.09,81353.74,14.1,-8e-05,0.0,0.01206]
[1777990412443,64.09,81353.74,14.1,-8e-05,0.0,0.01206]
[1777990412575,64.09,81353.74,14.1,-8e-05,0.0,0.01206]
[1777990412693,64.09,81353.74,14.1,-8e-05,0.0,0.01206]
[1777990413808,64.09,81312.13,14.1,-9e-05,0.0,0.01289]
[1777990414128,64.09,81312.13,14.1,-9e-05,0.0,0.01289]
[1777990414302,64.09,81312.13,14.1,-9e-05,0.0,0.01289]
[1777990414743,64.09,81251.75,14.1,-0.0001,0.0,0.01418]
[1777990415736,64.09,81193.79,14.1,-0.00011,0.0,0.01553]
[1777990416747,64.09,81143.08,14.1,-0.00012,0.0,0.01681]
[1777990417100,64.09,81143.08,14.1,-0.00012,0.0,0.01681]
[1777990417283,64.09,81143.08,14.1,-0.00012,0.0,0.01681]
[1777990417833,64.09,81168.76,14.1,-0.00011,0.0,0.01615]
[1777990418178,64.09,81168.76,14.1,-0.00011,0.0,0.01615]
[1777990418628,64.09,81168.76,14.1,-0.00011,0.0,0.01615]
[1777990418912,64.09,81175.06,14.1,-0.00011,0.0,0.01599]
[1777990419347,64.09,81175.06,14.1,-0.00011,0.0,0.01599]
[1777990419610,64.09,81175.06,14.1,-0.00011,0.0,0.01599]
[1777990419776,64.09,81202.37,14.1,-0.00011,0.0,0.01532]
[1777990420202,64.09,81202.37,14.1,-0.00011,0.0,0.01532]
[1777990420621,64.09,81202.37,14.1,-0.00011,0.0,0.01532]
[1777990420783,64.09,81222.54,14.1,-0.0001,0.0,0.01485]
[1777990422797,64.09,81233.82,14.1,-0.0001,0.0,0.01459]
[1777990423035,64.09,81233.82,14.1,-0.0001,0.0,0.01459]
[1777990423085,64.09,81233.82,14.1,-0.0001,0.0,0.01459]
[1777990423804,64.09,81254.84,14.1,-0.0001,0.0,0.01411]
[1777990423956,64.09,81254.84,14.1,-0.0001,0.0,0.01411]
[1777990424375,64.09,81254.84,14.1,-0.0001,0.0,0.01411]
[1777990424413,64.09,81254.84,14.1,-0.0001,0.0,0.01411]
[1777990424836,64.09,81254.84,14.1,-0.0001,0.0,0.01411]
[1777990426212,64.09,81254.05,14.1,-0.0001,0.0,0.01413]
[1777990426254,64.09,81254.05,14.1,-0.0001,0.0,0.01413]
[1777990426273,64.09,81254.05,14.1,-0.0001,0.0,0.01413]
[1777990427219,64.09,81246.35,14.1,-0.0001,0.0,0.0143]
[1777990427586,64.09,81246.35,14.1,-0.0001,0.0,0.0143]
[1777990427844,64.09,81256.73,14.1,-0.0001,0.0,0.01407]
[1777990427921,64.09,81256.73,14.1,-0.0001,0.0,0.01407]
[1777990432879,64.09,81267.86,14.1,-0.0001,0.0,0.01382]
[1777990433058,64.09,81267.86,14.1,-0.0001,0.0,0.01382]
[1777990433246,64.09,81267.86,14.1,-0.0001,0.0,0.01382]
[1777990433773,64.09,81267.86,14.1,-0.0001,0.0,0.01382]
[1777990434854,64.09,81266.7,14.1,-0.0001,0.0,0.01385]
[1777990434897,64.09,81207.81,14.1,-0.00011,0.0,0.01519]
[1777990435016,64.09,81207.81,14.1,-0.00011,0.0,0.01519]
[1777990435290,64.09,81207.81,14.1,-0.00011,0.0,0.01519]
[1777990436030,64.09,81198.82,14.1,-0.00011,0.0,0.01541]
[1777990436190,64.09,81198.82,14.1,-0.00011,0.0,0.01541]
[1777990437146,64.09,81198.82,14.1,-0.00011,0.0,0.01541]
[1777990437181,64.09,81198.82,14.1,-0.00011,0.0,0.01541]
[1777990437918,64.09,81227.55,14.1,-0.0001,0.0,0.01473]
[1777990439658,64.09,81227.55,14.1,-0.0001,0.0,0.01473]
[1777990440050,64.09,81235.62,14.1,-0.0001,0.0,0.01454]
[1777990440580,64.09,81235.62,14.1,-0.0001,0.0,0.01454]
[1777990440615,64.09,81235.62,14.1,-0.0001,0.0,0.01454]
[1777990441113,64.09,81235.35,14.1,-0.0001,0.0,0.01455]
[1777990441122,64.09,81217.15,14.1,-0.0001,0.0,0.01497]
[1777990442204,64.09,81217.15,14.1,-0.0001,0.0,0.01497]
[1777990442293,64.09,81196.53,14.1,-0.00011,0.0,0.01546]
[1777990443081,64.09,81196.53,14.1,-0.00011,0.0,0.01546]
[1777990445863,64.09,81194.94,14.1,-0.00011,0.0,0.0155]
[1777990446416,64.09,81195.0,14.1,-0.00011,0.0,0.0155]
[1777990447487,64.09,81194.37,14.1,-0.00011,0.0,0.01552]
[1777990449081,64.09,81204.52,14.1,-0.00011,0.0,0.01527]
[1777990449450,64.09,81204.52,14.1,-0.00011,0.0,0.01527]
[1777990449513,64.09,81204.52,14.1,-0.00011,0.0,0.01527]
[1777990450230,64.09,81201.03,14.1,-0.00011,0.0,0.01536]
[1777990453034,64.09,81218.85,14.1,-0.0001,0.0,0.01493]
[1777990454486,64.09,81218.85,14.1,-0.0001,0.0,0.01493]
[1777990454869,64.09,81218.85,14.1,-0.0001,0.0,0.01493]
[1777990456110,64.09,81215.76,14.1,-0.0001,0.0,0.01501]
[1777990456512,64.09,81215.76,14.1,-0.0001,0.0,0.01501]
[1777990458484,64.09,81216.18,14.1,-0.0001,0.0,0.015]
[1777990459199,64.09,81218.62,14.1,-0.0001,0.0,0.01494]
[1777990460083,64.09,81206.92,14.1,-0.00011,0.0,0.01521]
[1777990461727,64.09,81206.92,14.1,-0.00011,0.0,0.01521]
[1777990461779,64.09,81206.92,14.1,-0.00011,0.0,0.01521]
[1777990462097,64.09,81194.23,14.1,-0.00011,0.0,0.01552]
[1777990465095,64.09,81192.18,14.1,-0.00011,0.0,0.01557]
[1777990465644,64.09,81192.18,14.1,-0.00011,0.0,0.01557]
[1777990466210,64.09,81191.36,14.1,-0.00011,0.0,0.01559]
[1777990466276,64.09,81191.36,14.1,-0.00011,0.0,0.01559]
[1777990466299,64.09,81191.36,14.1,-0.00011,0.0,0.01559]
[1777990466992,64.09,81190.19,14.1,-0.00011,0.0,0.01562]
[1777990471217,64.09,81190.66,14.1,-0.00011,0.0,0.01561]
[1777990471987,64.09,81195.08,14.1,-0.00011,0.0,0.01539]
[1777990474181,64.09,81178.35,14.1,-0.00011,0.0,0.0158]
[1777990475035,64.09,81178.35,14.1,-0.00011,0.0,0.0158]
[1777990475219,64.09,81178.35,14.1,-0.00011,0.0,0.0158]
[1777990475380,64.09,81178.35,14.1,-0.00011,0.0,0.0158]
[1777990475550,64.09,81178.35,14.1,-0.00011,0.0,0.0158]
[1777990475617,64.09,81167.71,14.1,-0.00011,0.0,0.01607]
[1777990476203,64.09,81149.11,14.1,-0.00012,0.0,0.01654]
[1777990478271,64.09,81142.04,14.1,-0.00012,0.0,0.01673]
[1777990478310,64.09,81142.04,14.1,-0.00012,0.0,0.01673]
[1777990478630,64.09,81142.04,14.1,-0.00012,0.0,0.01673]
[1777990478968,64.09,81143.42,14.1,-0.00012,0.0,0.01669]
[1777990481238,64.09,81130.0,14.1,-0.00012,0.0,0.01704]
[1777990482173,64.09,81130.0,14.1,-0.00012,0.0,0.01704]
[1777990482435,64.09,81130.0,14.1,-0.00012,0.0,0.01704]
[1777990482796,64.09,81130.0,14.1,-0.00012,0.0,0.01704]
[1777990483365,64.09,81135.35,14.1,-0.00012,0.0,0.0169]
[1777990484627,64.09,81132.37,14.1,-0.00012,0.0,0.01698]
[1777990484678,64.09,81132.37,14.1,-0.00012,0.0,0.01698]
[1777990484716,64.09,81132.37,14.1,-0.00012,0.0,0.01698]
[1777990484787,64.09,81132.37,14.1,-0.00012,0.0,0.01698]
[1777990485266,64.09,81113.0,14.1,-0.00012,0.0,0.0175]
[1777990486206,64.09,81113.0,14.1,-0.00012,0.0,0.0175]
[1777990486248,64.09,81113.0,14.1,-0.00012,0.0,0.0175]
[1777990486857,64.09,81113.0,14.1,-0.00012,0.0,0.0175]
[1777990487204,64.09,81106.18,14.1,-0.00012,0.0,0.01769]
[1777990488138,64.09,81099.18,14.1,-0.00013,0.0,0.01788]
[1777990488754,64.09,81099.18,14.1,-0.00013,0.0,0.01788]
[1777990490233,64.09,81105.55,14.1,-0.00012,0.0,0.0177]
[1777990490265,64.09,81105.55,14.1,-0.00012,0.0,0.0177]
[1777990493595,64.09,81108.12,14.1,-0.00012,0.0,0.01763]
[1777990494255,64.09,81110.37,14.1,-0.00012,0.0,0.01757]
[1777990495712,64.09,81111.02,14.1,-0.00012,0.0,0.01755]
[1777990495984,64.09,81109.5,14.1,-0.00012,0.0,0.01759]
[1777990496018,64.09,81109.5,14.1,-0.00012,0.0,0.01759]
[1777990496031,64.09,81109.5,14.1,-0.00012,0.0,0.01759]
[1777990498810,64.09,81127.07,14.1,-0.00012,0.0,0.01712]
[1777990500573,64.09,81108.85,14.1,-0.00012,0.0,0.01761]
[1777990500781,64.09,81108.85,14.1,-0.00012,0.0,0.01761]
[1777990502810,64.09,81100.96,14.1,-0.00013,0.0,0.01783]
[1777990503293,64.09,81092.3,14.1,-0.00013,0.0,0.01807]
[1777990505975,64.09,81091.2,14.1,-0.00013,0.0,0.0181]
[1777990506100,64.09,81089.66,14.1,-0.00013,0.0,0.01814]
[1777990506590,64.09,81075.45,14.1,-0.00013,0.0,0.01855]
[1777990508071,64.09,81069.03,14.1,-0.00013,0.0,0.01873]
[1777990508124,64.09,81069.03,14.1,-0.00013,0.0,0.01873]
[1777990508200,64.09,81069.03,14.1,-0.00013,0.0,0.01873]
[1777990508556,64.09,81055.81,14.1,-0.00013,0.0,0.01912]
[1777990509063,64.09,81055.81,14.1,-0.00013,0.0,0.01912]
[1777990509178,64.09,81055.81,14.1,-0.00013,0.0,0.01912]
[1777990509461,64.09,81055.81,14.1,-0.00013,0.0,0.01912]
[1777990509476,64.09,81036.09,14.1,-0.00014,0.0,0.01971]
[1777990510399,64.09,81036.09,14.1,-0.00014,0.0,0.01971]
[1777990510474,64.09,81036.09,14.1,-0.00014,0.0,0.01971]
[1777990511458,64.09,81024.55,14.1,-0.00014,0.0,0.02007]
[1777990513684,64.09,81022.35,14.1,-0.00014,0.0,0.02013]
[1777990514643,64.09,81030.69,14.1,-0.00014,0.0,0.01988]
[1777990514725,64.09,81014.84,14.1,-0.00014,0.0,0.02037]
[1777990515251,64.09,81014.84,14.1,-0.00014,0.0,0.02037]
[1777990515582,64.09,81014.84,14.1,-0.00014,0.0,0.02037]
[1777990516310,64.09,81014.91,14.1,-0.00014,0.0,0.02037]
[1777990516469,64.09,81014.91,14.1,-0.00014,0.0,0.02037]
[1777990516663,64.09,81014.91,14.1,-0.00014,0.0,0.02037]
[1777990517683,64.09,81014.21,14.1,-0.00014,0.0,0.02039]
[1777990517996,64.09,81014.21,14.1,-0.00014,0.0,0.02039]
[1777990517773,64.09,81004.19,14.1,-0.00015,0.0,0.0207]
[1777990518584,64.09,81004.19,14.1,-0.00015,0.0,0.0207]
[1777990520549,64.09,80991.57,14.1,-0.00015,0.0,0.02111]
[1777990524751,64.09,81000.67,14.1,-0.00015,0.0,0.02082]
[1777990525452,64.09,80997.11,14.1,-0.00015,0.0,0.02093]
[1777990526758,64.09,80998.48,14.1,-0.00015,0.0,0.02089]
[1777990527308,64.09,80997.8,14.1,-0.00015,0.0,0.02091]
[1777990528075,64.09,80997.32,14.1,-0.00015,0.0,0.02092]
[1777990528349,64.09,80997.32,14.1,-0.00015,0.0,0.02092]
[1777990529247,64.09,80999.15,14.1,-0.00015,0.0,0.02087]
[1777990529887,64.09,80999.15,14.1,-0.00015,0.0,0.02087]
[1777990530724,64.09,80999.63,14.1,-0.00015,0.0,0.02085]
[1777990531670,64.09,81001.12,14.1,-0.00015,0.0,0.0208]
[1777990531850,64.09,81001.12,14.1,-0.00015,0.0,0.0208]
[1777990531870,64.09,80973.08,14.1,-0.00015,0.0,0.02158]
[1777990533345,64.09,80967.27,14.1,-0.00016,0.0,0.02177]
[1777990534072,64.09,80967.27,14.1,-0.00016,0.0,0.02177]
[1777990535709,64.09,80967.03,14.1,-0.00016,0.0,0.02178]
[1777990535784,64.09,80967.03,14.1,-0.00016,0.0,0.02178]
[1777990535827,64.09,80967.03,14.1,-0.00016,0.0,0.02178]
[1777990535846,64.09,80967.03,14.1,-0.00016,0.0,0.02178]
[1777990536880,64.09,80968.19,14.1,-0.00015,0.0,0.02174]
[1777990536927,64.09,80989.93,14.1,-0.00015,0.0,0.02102]
[1777990538756,64.09,80987.74,14.1,-0.00015,0.0,0.0211]
[1777990538810,64.09,80987.74,14.1,-0.00015,0.0,0.0211]
[1777990539690,64.09,80985.91,14.1,-0.00015,0.0,0.02115]
[1777990539748,64.09,80963.19,14.1,-0.00016,0.0,0.0219]
[1777990540370,64.09,80963.19,14.1,-0.00016,0.0,0.0219]
[1777990540399,64.09,80963.19,14.1,-0.00016,0.0,0.0219]
[1777990542330,64.09,80969.3,14.1,-0.00015,0.0,0.0217]
[1777990542408,64.09,80969.3,14.1,-0.00015,0.0,0.0217]
[1777990542432,64.09,80969.3,14.1,-0.00015,0.0,0.0217]
[1777990542948,64.09,80969.3,14.1,-0.00015,0.0,0.0217]
[1777990543003,64.09,80969.3,14.1,-0.00015,0.0,0.0217]
[1777990543414,64.09,80965.31,14.1,-0.00016,0.0,0.02183]
[1777990544518,64.09,80965.26,14.1,-0.00016,0.0,0.02184]
[1777990544544,64.09,80965.26,14.1,-0.00016,0.0,0.02184]
[1777990544785,64.09,80979.4,14.1,-0.00015,0.0,0.02137]
[1777990545450,64.09,80979.4,14.1,-0.00015,0.0,0.02137]
[1777990546035,64.09,80979.4,14.1,-0.00015,0.0,0.02137]
[1777990546062,64.09,80995.5,14.1,-0.00015,0.0,0.02085]
[1777990546340,64.09,80995.5,14.1,-0.00015,0.0,0.02085]
[1777990546989,64.09,80995.5,14.1,-0.00015,0.0,0.02085]
[1777990547800,64.09,80998.09,14.1,-0.00015,0.0,0.02076]
[1777990548016,64.09,80998.09,14.1,-0.00015,0.0,0.02076]
[1777990548052,64.09,81015.88,14.1,-0.00014,0.0,0.0202]
[1777990549008,64.09,81037.04,14.1,-0.00014,0.0,0.01955]
[1777990549764,64.09,81037.04,14.1,-0.00014,0.0,0.01955]
[1777990549859,64.09,81061.35,14.1,-0.00013,0.0,0.01883]
[1777990550359,64.09,81061.35,14.1,-0.00013,0.0,0.01883]
[1777990551410,64.09,81069.78,14.1,-0.00013,0.0,0.01859]
[1777990552208,64.09,81069.87,14.1,-0.00013,0.0,0.01859]
[1777990553855,64.09,81048.06,14.1,-0.00014,0.0,0.01922]
[1777990554184,64.09,81048.06,14.1,-0.00014,0.0,0.01922]
[1777990554863,64.09,81060.27,14.1,-0.00013,0.0,0.01886]
[1777990555106,64.09,81060.27,14.1,-0.00013,0.0,0.01886]
[1777990555359,64.09,81060.27,14.1,-0.00013,0.0,0.01886]
[1777990555460,64.09,81060.27,14.1,-0.00013,0.0,0.01886]
[1777990555551,64.09,81060.27,14.1,-0.00013,0.0,0.01886]
[1777990555870,64.09,81074.8,14.1,-0.00013,0.0,0.01844]
[1777990556466,64.09,81074.8,14.1,-0.00013,0.0,0.01844]
[1777990556877,64.09,81088.37,14.1,-0.00013,0.0,0.01806]
[1777990558896,64.09,81081.88,14.1,-0.00013,0.0,0.01824]
[1777990559648,64.09,81081.88,14.1,-0.00013,0.0,0.01824]
[1777990563657,64.09,81073.64,14.1,-0.00013,0.0,0.01848]
[1777990563934,64.09,81052.2,14.1,-0.00013,0.0,0.0191]
[1777990565033,64.09,81052.2,14.1,-0.00013,0.0,0.0191]
[1777990565080,64.09,81052.2,14.1,-0.00013,0.0,0.0191]
[1777990566763,64.09,81049.95,14.1,-0.00014,0.0,0.01917]
[1777990566819,64.09,81049.95,14.1,-0.00014,0.0,0.01917]
[1777990567325,64.09,81046.39,14.1,-0.00014,0.0,0.01927]
[1777990568836,64.09,81042.1,14.1,-0.00014,0.0,0.0194]
[1777990568891,64.09,81042.1,14.1,-0.00014,0.0,0.0194]
[1777990568970,64.09,81057.87,14.1,-0.00013,0.0,0.01893]
[1777990570620,64.09,81064.53,14.1,-0.00013,0.0,0.01874]
[1777990570831,64.09,81064.53,14.1,-0.00013,0.0,0.01874]
[1777990571996,64.09,81087.16,14.1,-0.00013,0.0,0.01809]
[1777990572160,64.09,81087.16,14.1,-0.00013,0.0,0.01809]
[1777990572341,64.09,81087.16,14.1,-0.00013,0.0,0.01809]
[1777990573859,64.09,81085.09,14.1,-0.00013,0.0,0.01815]
[1777990574033,64.09,81085.09,14.1,-0.00013,0.0,0.01815]
[1777990575420,64.09,81093.87,14.1,-0.00013,0.0,0.01791]
[1777990576281,64.09,81092.68,14.1,-0.00013,0.0,0.01794]
[1777990576951,64.09,81092.68,14.1,-0.00013,0.0,0.01794]
[1777990577341,64.09,81092.94,14.1,-0.00013,0.0,0.01793]
[1777990579326,64.09,81089.08,14.1,-0.00013,0.0,0.01804]
[1777990579656,64.09,81089.08,14.1,-0.00013,0.0,0.01804]
[1777990581173,64.09,81094.04,14.1,-0.00013,0.0,0.0179]
[1777990582029,64.09,81094.04,14.1,-0.00013,0.0,0.0179]
[1777990584288,64.09,81077.93,14.1,-0.00013,0.0,0.01835]
[1777990585270,64.09,81078.74,14.1,-0.00013,0.0,0.01833]
[1777990585613,64.09,81078.74,14.1,-0.00013,0.0,0.01833]
[1777990585626,64.09,81078.74,14.1,-0.00013,0.0,0.01833]
[1777990586717,64.09,81076.39,14.1,-0.00013,0.0,0.0184]
[1777990587008,64.09,81076.39,14.1,-0.00013,0.0,0.0184]
[1777990587133,64.09,81064.69,14.1,-0.00013,0.0,0.01874]
[1777990587160,64.09,81064.69,14.1,-0.00013,0.0,0.01874]
[1777990588138,64.09,81049.32,14.1,-0.00014,0.0,0.01919]
[1777990588491,64.09,81049.32,14.1,-0.00014,0.0,0.01919]
[1777990588524,64.09,81049.32,14.1,-0.00014,0.0,0.01919]
[1777990590210,64.09,81059.02,14.1,-0.00013,0.0,0.0189]
[1777990590259,64.09,81059.02,14.1,-0.00013,0.0,0.0189]
[1777990591831,64.09,81063.87,14.1,-0.00013,0.0,0.01876]
[1777990592065,64.09,81063.87,14.1,-0.00013,0.0,0.01876]
[1777990592111,64.09,81063.87,14.1,-0.00013,0.0,0.01876]
[1777990592828,64.09,81059.98,14.1,-0.00013,0.0,0.01875]
[1777990592925,64.09,81072.14,14.1,-0.00013,0.0,0.0184]
[1777990593175,64.09,81088.51,14.1,-0.00013,0.0,0.01793]
[1777990594182,64.09,81100.64,14.1,-0.00012,0.0,0.0176]
[1777990595776,64.09,81100.64,14.1,-0.00012,0.0,0.0176]
[1777990595798,64.09,81100.64,14.1,-0.00012,0.0,0.0176]
[1777990596771,64.09,81101.47,14.1,-0.00012,0.0,0.01758]
[1777990597561,64.09,81095.08,14.1,-0.00012,0.0,0.01775]
[1777990598604,64.09,81086.62,14.1,-0.00013,0.0,0.01799]
[1777990599068,64.09,81086.62,14.1,-0.00013,0.0,0.01799]
[1777990599592,64.09,81085.5,14.1,-0.00013,0.0,0.01802]
[1777990600225,64.09,81090.6,14.1,-0.00013,0.0,0.01788]
[1777990600597,64.09,81090.6,14.1,-0.00013,0.0,0.01788]
[1777990601608,64.09,81093.22,14.1,-0.00013,0.0,0.0178]
[1777990601619,64.09,81106.13,14.1,-0.00012,0.0,0.01745]
[1777990602827,64.09,81106.13,14.1,-0.00012,0.0,0.01745]
[1777990602881,64.09,81106.13,14.1,-0.00012,0.0,0.01745]
[1777990602930,64.09,81106.13,14.1,-0.00012,0.0,0.01745]
[1777990603359,64.09,81114.52,14.1,-0.00012,0.0,0.01722]
[1777990604188,64.09,81120.18,14.1,-0.00012,0.0,0.01707]
[1777990604573,64.09,81120.18,14.1,-0.00012,0.0,0.01707]
[1777990606314,64.09,81122.59,14.1,-0.00012,0.0,0.01701]
[1777990607116,64.09,81122.59,14.1,-0.00012,0.0,0.01701]
[1777990607851,64.09,81123.52,14.1,-0.00012,0.0,0.01698]
[1777990608377,64.09,81124.62,14.1,-0.00012,0.0,0.01695]
[1777990609183,64.09,81133.34,14.1,-0.00012,0.0,0.01673]
[1777990609792,64.09,81133.34,14.1,-0.00012,0.0,0.01673]
[1777990612677,64.09,81134.0,14.1,-0.00012,0.0,0.01671]
[1777990613707,64.09,81135.88,14.1,-0.00012,0.0,0.01666]
[1777990615967,64.09,81141.29,14.1,-0.00012,0.0,0.01652]
[1777990615985,64.09,81141.29,14.1,-0.00012,0.0,0.01652]
[1777990616097,64.09,81141.29,14.1,-0.00012,0.0,0.01652]
[1777990616558,64.09,81143.41,14.1,-0.00011,0.0,0.01646]
[1777990617256,64.09,81150.13,14.1,-0.00011,0.0,0.01629]
[1777990617708,64.09,81150.13,14.1,-0.00011,0.0,0.01629]
[1777990619025,64.09,81155.89,14.1,-0.00011,0.0,0.01615]
[1777990619062,64.09,81155.89,14.1,-0.00011,0.0,0.01615]
[1777990619134,64.09,81155.89,14.1,-0.00011,0.0,0.01615]
[1777990620106,64.09,81165.75,14.1,-0.00011,0.0,0.0159]
[1777990621669,64.09,81181.08,14.1,-0.00011,0.0,0.01552]
[1777990622095,64.09,81171.01,14.1,-0.00011,0.0,0.01577]
[1777990622253,64.09,81171.01,14.1,-0.00011,0.0,0.01577]
[1777990623555,64.09,81164.58,14.1,-0.00011,0.0,0.01593]
[1777990624111,64.09,81164.58,14.1,-0.00011,0.0,0.01593]
[1777990625091,64.09,81163.41,14.1,-0.00011,0.0,0.01596]
[1777990625160,64.09,81163.41,14.1,-0.00011,0.0,0.01596]
[1777990626053,64.09,81162.35,14.1,-0.00011,0.0,0.01598]
[1777990626688,64.09,81155.14,14.1,-0.00011,0.0,0.01617]
[1777990628027,64.09,81147.52,14.1,-0.00011,0.0,0.01636]
[1777990628043,64.09,81147.52,14.1,-0.00011,0.0,0.01636]
[1777990631277,64.09,81148.01,14.1,-0.00011,0.0,0.01635]
[1777990631593,64.09,81148.01,14.1,-0.00011,0.0,0.01635]
[1777990632128,64.09,81148.01,14.1,-0.00011,0.0,0.01635]
[1777990632189,64.09,81162.34,14.1,-0.00011,0.0,0.01598]
[1777990632474,64.09,81162.34,14.1,-0.00011,0.0,0.01598]
[1777990633417,64.09,81154.1,14.1,-0.00011,0.0,0.01619]
[1777990634112,64.09,81154.1,14.1,-0.00011,0.0,0.01619]
[1777990634801,64.09,81150.2,14.1,-0.00011,0.0,0.01629]
[1777990635374,64.09,81151.69,14.1,-0.00011,0.0,0.01625]
[1777990636294,64.09,81152.3,14.1,-0.00011,0.0,0.01624]
[1777990636332,64.09,81152.3,14.1,-0.00011,0.0,0.01624]
[1777990636480,64.09,81164.24,14.1,-0.00011,0.0,0.01594]
[1777990638005,64.09,81164.24,14.1,-0.00011,0.0,0.01594]
[1777990638441,64.09,81168.68,14.1,-0.00011,0.0,0.01583]
[1777990639688,64.09,81171.77,14.1,-0.00011,0.0,0.01575]
[1777990640209,64.09,81175.13,14.1,-0.00011,0.0,0.01567]
[1777990642125,64.09,81174.71,14.1,-0.00011,0.0,0.01568]
[1777990642868,64.09,81176.19,14.1,-0.00011,0.0,0.01564]
[1777990644117,64.09,81177.74,14.1,-0.00011,0.0,0.0156]
[1777990644924,64.09,81173.54,14.1,-0.00011,0.0,0.01571]
[1777990645507,64.09,81172.3,14.1,-0.00011,0.0,0.01574]
[1777990645767,64.09,81172.3,14.1,-0.00011,0.0,0.01574]
[1777990646553,64.09,81185.92,14.1,-0.00011,0.0,0.0154]
[1777990649582,64.09,81185.3,14.1,-0.00011,0.0,0.01542]
[1777990650010,64.09,81185.3,14.1,-0.00011,0.0,0.01542]
[1777990650349,64.09,81184.03,14.1,-0.00011,0.0,0.01545]
[1777990650549,64.09,81184.03,14.1,-0.00011,0.0,0.01545]
[1777990650580,64.09,81184.03,14.1,-0.00011,0.0,0.01545]
[1777990650623,64.09,81184.03,14.1,-0.00011,0.0,0.01545]
[1777990650640,64.09,81196.88,14.1,-0.00011,0.0,0.01514]
[1777990651405,64.09,81196.88,14.1,-0.00011,0.0,0.01514]
[1777990652139,64.09,81196.88,14.1,-0.00011,0.0,0.01514]
[1777990652141,64.09,81202.34,14.1,-0.0001,0.0,0.01491]
[1777990657630,64.09,81202.41,14.1,-0.0001,0.0,0.01491]
[1777990660190,64.09,81205.34,14.1,-0.0001,0.0,0.01484]
[1777990661040,64.09,81205.5,14.1,-0.0001,0.0,0.01483]
[1777990661541,64.09,81205.2,14.1,-0.0001,0.0,0.01484]
[1777990662916,64.09,81204.04,14.1,-0.0001,0.0,0.01487]
[1777990668708,64.09,81203.29,14.1,-0.0001,0.0,0.01489]
[1777990669863,64.09,81203.29,14.1,-0.0001,0.0,0.01489]
[1777990671048,64.09,81201.87,14.1,-0.0001,0.0,0.01492]
[1777990671652,64.09,81201.22,14.1,-0.0001,0.0,0.01493]
[1777990672282,64.09,81200.02,14.1,-0.0001,0.0,0.01496]
[1777990674052,64.09,81194.18,14.1,-0.0001,0.0,0.0151]
[1777990674100,64.09,81177.46,14.1,-0.00011,0.0,0.0155]
[1777990674318,64.09,81177.46,14.1,-0.00011,0.0,0.0155]
[1777990680792,64.09,81179.22,14.1,-0.00011,0.0,0.01546]
[1777990681598,64.09,81179.22,14.1,-0.00011,0.0,0.01546]
[1777990681799,64.09,81191.1,14.1,-0.00011,0.0,0.01517]
[1777990682378,64.09,81191.1,14.1,-0.00011,0.0,0.01517]
[1777990685085,64.09,81194.37,14.1,-0.0001,0.0,0.0151]
[1777990686084,64.09,81195.9,14.1,-0.0001,0.0,0.01506]
[1777990689255,64.09,81194.12,14.1,-0.0001,0.0,0.0151]
[1777990688848,64.09,81182.52,14.1,-0.00011,0.0,0.01538]
[1777990689973,64.09,81182.52,14.1,-0.00011,0.0,0.01538]
[1777990691869,64.09,81159.49,14.1,-0.00011,0.0,0.01595]
[1777990692305,64.09,81159.49,14.1,-0.00011,0.0,0.01595]
[1777990693059,64.09,81159.49,14.1,-0.00011,0.0,0.01595]
[1777990696530,64.09,81153.98,14.1,-0.00011,0.0,0.01608]
[1777990697213,64.09,81153.98,14.1,-0.00011,0.0,0.01608]
[1777990701776,64.09,81154.78,14.1,-0.00011,0.0,0.01606]
[1777990702251,64.09,81154.78,14.1,-0.00011,0.0,0.01606]
[1777990704198,64.09,81156.19,14.1,-0.00011,0.0,0.01603]
[1777990704366,64.09,81154.95,14.1,-0.00011,0.0,0.01606]
[1777990704958,64.09,81154.95,14.1,-0.00011,0.0,0.01606]
[1777990704971,64.09,81143.19,14.1,-0.00011,0.0,0.01636]
[1777990705548,64.09,81143.19,14.1,-0.00011,0.0,0.01636]
[1777990705616,64.09,81143.19,14.1,-0.00011,0.0,0.01636]
[1777990705975,64.09,81120.29,14.1,-0.00012,0.0,0.01695]
[1777990706800,64.09,81120.29,14.1,-0.00012,0.0,0.01695]
[1777990706980,64.09,81086.22,14.1,-0.00013,0.0,0.01788]
[1777990707416,64.09,81086.22,14.1,-0.00013,0.0,0.01788]
[1777990708213,64.09,81086.22,14.1,-0.00013,0.0,0.01788]
[1777990708250,64.09,81086.22,14.1,-0.00013,0.0,0.01788]
[1777990708489,64.09,81084.12,14.1,-0.00013,0.0,0.01794]
[1777990709252,64.09,81046.38,14.1,-0.00013,0.0,0.01902]
[1777990709316,64.09,81046.38,14.1,-0.00013,0.0,0.01902]
[1777990709481,64.09,81046.38,14.1,-0.00013,0.0,0.01902]
[1777990711204,64.09,81039.49,14.1,-0.00014,0.0,0.01922]
[1777990711284,64.09,81073.38,14.1,-0.00013,0.0,0.01812]
[1777990711934,64.09,81073.38,14.1,-0.00013,0.0,0.01812]
[1777990712979,64.09,81081.86,14.1,-0.00013,0.0,0.01788]
[1777990714083,64.09,81082.05,14.1,-0.00013,0.0,0.01787]
[1777990715068,64.09,81085.28,14.1,-0.00013,0.0,0.01778]
[1777990715298,64.09,81040.65,14.1,-0.00013,0.0,0.01906]
[1777990716169,64.09,81024.4,14.1,-0.00014,0.0,0.01955]
[1777990717026,64.09,81024.4,14.1,-0.00014,0.0,0.01955]
[1777990717535,64.09,81028.92,14.1,-0.00014,0.0,0.01941]
[1777990717838,64.09,81028.92,14.1,-0.00014,0.0,0.01941]
[1777990718026,64.09,81028.92,14.1,-0.00014,0.0,0.01941]
[1777990718109,64.09,81042.35,14.1,-0.00013,0.0,0.01901]
[1777990718826,64.09,81042.35,14.1,-0.00013,0.0,0.01901]
[1777990719039,64.09,81042.35,14.1,-0.00013,0.0,0.01901]
[1777990720167,64.09,81050.21,14.1,-0.00013,0.0,0.01878]
[1777990721757,64.09,81051.07,14.1,-0.00013,0.0,0.01875]
[1777990722167,64.09,81023.33,14.1,-0.00014,0.0,0.01958]
[1777990722913,64.09,81023.33,14.1,-0.00014,0.0,0.01958]
[1777990723114,64.09,81023.33,14.1,-0.00014,0.0,0.01958]
[1777990723179,64.09,81001.07,14.1,-0.00014,0.0,0.02026]
[1777990723814,64.09,81001.07,14.1,-0.00014,0.0,0.02026]
[1777990726847,64.09,81005.6,14.1,-0.00014,0.0,0.02012]
[1777990727374,64.09,81005.95,14.1,-0.00014,0.0,0.02011]
[1777990727391,64.09,81005.95,14.1,-0.00014,0.0,0.02011]
[1777990727457,64.09,81005.95,14.1,-0.00014,0.0,0.02011]
[1777990728230,64.09,81018.2,14.1,-0.00014,0.0,0.01973]
[1777990728716,64.09,81018.2,14.1,-0.00014,0.0,0.01973]
[1777990728748,64.09,81018.2,14.1,-0.00014,0.0,0.01973]
[1777990729461,64.09,81015.88,14.1,-0.00014,0.0,0.0198]
[1777990729605,64.09,81015.88,14.1,-0.00014,0.0,0.0198]
[1777990730233,64.09,81000.44,14.1,-0.00014,0.0,0.02028]
[1777990733503,64.09,80994.4,14.1,-0.00015,0.0,0.02047]
[1777990733528,64.09,80994.4,14.1,-0.00015,0.0,0.02047]
[1777990736040,64.09,81000.17,14.1,-0.00014,0.0,0.02029]
[1777990736495,64.09,81001.05,14.1,-0.00014,0.0,0.02026]
[1777990740106,64.09,81014.36,14.1,-0.00014,0.0,0.01985]
[1777990740855,64.09,81016.21,14.1,-0.00014,0.0,0.01979]
[1777990740909,64.09,81016.21,14.1,-0.00014,0.0,0.01979]
[1777990741917,64.09,81006.41,14.1,-0.00014,0.0,0.0201]
[1777990743941,64.09,80997.62,14.1,-0.00014,0.0,0.02037]
[1777990743978,64.09,80997.62,14.1,-0.00014,0.0,0.02037]
[1777990749261,64.09,80980.82,14.1,-0.00015,0.0,0.0209]
[1777990749603,64.09,80982.47,14.1,-0.00015,0.0,0.02085]
[1777990749658,64.09,80982.47,14.1,-0.00015,0.0,0.02085]
[1777990750569,64.09,80988.2,14.1,-0.00015,0.0,0.02067]
[1777990751289,64.09,80988.2,14.1,-0.00015,0.0,0.02067]
[1777990751346,64.09,80998.65,14.1,-0.00014,0.0,0.02034]
[1777990751419,64.09,80998.65,14.1,-0.00014,0.0,0.02034]
[1777990751517,64.09,80998.65,14.1,-0.00014,0.0,0.02034]
[1777990751547,64.09,80998.65,14.1,-0.00014,0.0,0.02034]
[1777990751885,64.09,80998.65,14.1,-0.00014,0.0,0.02034]
[1777990752517,64.09,81003.82,14.1,-0.00014,0.0,0.02018]
[1777990752592,64.09,81003.82,14.1,-0.00014,0.0,0.02018]
[1777990753203,64.09,81003.82,14.1,-0.00014,0.0,0.02018]
[1777990753262,64.09,81017.15,14.1,-0.00014,0.0,0.01977]
[1777990753918,64.09,81017.15,14.1,-0.00014,0.0,0.01977]
[1777990754351,64.09,81037.35,14.1,-0.00014,0.0,0.01916]
[1777990754440,64.09,81037.35,14.1,-0.00014,0.0,0.01916]
[1777990754452,64.09,81052.26,14.1,-0.00013,0.0,0.01872]
[1777990759459,64.09,81050.55,14.1,-0.00013,0.0,0.01877]
[1777990764494,64.09,81058.83,14.1,-0.00013,0.0,0.01853]
[1777990765666,64.09,81058.83,14.1,-0.00013,0.0,0.01853]
[1777990766603,64.09,81057.34,14.1,-0.00013,0.0,0.01857]
[1777990766643,64.09,81045.98,14.1,-0.00013,0.0,0.0189]
[1777990771212,64.09,81040.98,14.1,-0.00013,0.0,0.01905]
[1777990771869,64.09,81040.89,14.1,-0.00013,0.0,0.01893]
[1777990772393,64.09,81040.12,14.1,-0.00013,0.0,0.01895]
[1777990773029,64.09,81040.12,14.1,-0.00013,0.0,0.01895]
[1777990775133,64.09,81039.05,14.1,-0.00013,0.0,0.01898]
[1777990775185,64.09,81039.05,14.1,-0.00013,0.0,0.01898]
[1777990777302,64.09,81029.1,14.1,-0.00014,0.0,0.01927]
[1777990777328,64.09,81029.1,14.1,-0.00014,0.0,0.01927]
[1777990778061,64.09,81035.35,14.1,-0.00013,0.0,0.01909]
[1777990778864,64.09,81043.06,14.1,-0.00013,0.0,0.01886]
[1777990784635,64.09,81048.03,14.1,-0.00013,0.0,0.01872]
[1777990787358,64.09,81040.58,14.1,-0.00013,0.0,0.01894]
[1777990786649,64.09,81029.57,14.1,-0.00014,0.0,0.01926]
[1777990788108,64.09,81029.57,14.1,-0.00014,0.0,0.01926]
[1777990788772,64.09,81026.88,14.1,-0.00014,0.0,0.01934]
[1777990789277,64.09,81026.88,14.1,-0.00014,0.0,0.01934]
[1777990793804,64.09,81029.2,14.1,-0.00014,0.0,0.01927]
[1777990794478,64.09,81028.7,14.1,-0.00014,0.0,0.01929]
[1777990797049,64.09,81027.81,14.1,-0.00014,0.0,0.01931]
[1777990797415,64.09,81025.56,14.1,-0.00014,0.0,0.01938]
[1777990798239,64.09,81025.56,14.1,-0.00014,0.0,0.01938]
[1777990798751,64.09,81032.53,14.1,-0.00014,0.0,0.01917]
[1777990799307,64.09,81032.53,14.1,-0.00014,0.0,0.01917]
[1777990799336,64.09,81046.81,14.1,-0.00013,0.0,0.01875]
[1777990799908,64.09,81046.81,14.1,-0.00013,0.0,0.01875]
[1777990801432,64.09,81034.63,14.1,-0.00014,0.0,0.01911]
[1777990802008,64.09,81034.63,14.1,-0.00014,0.0,0.01911]
[1777990802339,64.09,81034.63,14.1,-0.00014,0.0,0.01911]
[1777990803239,64.09,81030.21,14.1,-0.00014,0.0,0.01924]
[1777990803266,64.09,81015.77,14.1,-0.00014,0.0,0.01968]
[1777990808805,64.09,81013.84,14.1,-0.00014,0.0,0.01974]
[1777990810819,64.09,80999.0,14.1,-0.00014,0.0,0.02019]
[1777990811761,64.09,80999.0,14.1,-0.00014,0.0,0.02019]
[1777990812294,64.09,80999.0,14.1,-0.00014,0.0,0.02019]
[1777990813129,64.09,80999.28,14.1,-0.00014,0.0,0.02018]
[1777990813747,64.09,81001.6,14.1,-0.00014,0.0,0.02011]
[1777990814261,64.09,81001.6,14.1,-0.00014,0.0,0.02011]
[1777990815048,64.09,81002.1,14.1,-0.00014,0.0,0.0201]
[1777990815122,64.09,81002.1,14.1,-0.00014,0.0,0.0201]
[1777990815171,64.09,81002.1,14.1,-0.00014,0.0,0.0201]
[1777990816191,64.09,81004.99,14.1,-0.00014,0.0,0.02001]
[1777990816891,64.09,81010.31,14.1,-0.00014,0.0,0.01984]
[1777990817784,64.09,81009.9,14.1,-0.00014,0.0,0.01986]
[1777990818124,64.09,81009.9,14.1,-0.00014,0.0,0.01986]
[1777990818880,64.09,81009.26,14.1,-0.00014,0.0,0.01988]
[1777990819194,64.09,81009.26,14.1,-0.00014,0.0,0.01988]
[1777990821910,64.09,81009.64,14.1,-0.00014,0.0,0.01986]
[1777990821978,64.09,81009.64,14.1,-0.00014,0.0,0.01986]
[1777990822772,64.09,81012.67,14.1,-0.00014,0.0,0.01977]
[1777990823758,64.09,81015.76,14.1,-0.00014,0.0,0.01968]
[1777990824078,64.09,81015.76,14.1,-0.00014,0.0,0.01968]
[1777990824496,64.09,81019.01,14.1,-0.00014,0.0,0.01958]
[1777990825259,64.09,81019.01,14.1,-0.00014,0.0,0.01958]
[1777990825887,64.09,81026.76,14.1,-0.00014,0.0,0.01934]
[1777990830324,64.09,81029.37,14.1,-0.00014,0.0,0.01927]
[1777990831046,64.09,81030.89,14.1,-0.00014,0.0,0.01922]
[1777990833041,64.09,81026.41,14.1,-0.00014,0.0,0.01923]
[1777990833466,64.09,81028.21,14.1,-0.00014,0.0,0.01917]
[1777990836371,64.09,81028.24,14.1,-0.00014,0.0,0.01917]
[1777990837184,64.09,81025.99,14.1,-0.00014,0.0,0.01924]
[1777990838419,64.09,81025.52,14.1,-0.00014,0.0,0.01925]
[1777990838946,64.09,81030.4,14.1,-0.00014,0.0,0.01911]
[1777990839718,64.09,81031.49,14.1,-0.00013,0.0,0.01908]
[1777990840309,64.09,81031.49,14.1,-0.00013,0.0,0.01908]
[1777990841083,64.09,81035.99,14.1,-0.00013,0.0,0.01894]
[1777990841501,64.09,81034.8,14.1,-0.00013,0.0,0.01898]
[1777990841891,64.09,81034.8,14.1,-0.00013,0.0,0.01898]
[1777990841925,64.09,81034.8,14.1,-0.00013,0.0,0.01898]
[1777990842653,64.09,81043.36,14.1,-0.00013,0.0,0.01873]
[1777990842701,64.09,81043.36,14.1,-0.00013,0.0,0.01873]
[1777990842816,64.09,81043.36,14.1,-0.00013,0.0,0.01873]
[1777990843057,64.09,81030.57,14.1,-0.00014,0.0,0.0191]
[1777990843648,64.09,81030.57,14.1,-0.00014,0.0,0.0191]
[1777990844062,64.09,81017.98,14.1,-0.00014,0.0,0.01948]
[1777990845209,64.09,81017.98,14.1,-0.00014,0.0,0.01948]
[1777990845628,64.09,81016.26,14.1,-0.00014,0.0,0.01953]
[1777990846242,64.09,81016.26,14.1,-0.00014,0.0,0.01953]
[1777990846645,64.09,81015.35,14.1,-0.00014,0.0,0.01956]
[1777990848093,64.09,80988.5,14.1,-0.00014,0.0,0.02039]
[1777990853128,64.09,80981.77,14.1,-0.00015,0.0,0.0206]
[1777990857127,64.09,80987.59,14.1,-0.00015,0.0,0.02042]
[1777990858168,64.09,80989.42,14.1,-0.00014,0.0,0.02036]
[1777990858593,64.09,80991.48,14.1,-0.00014,0.0,0.02029]
[1777990859335,64.09,80991.48,14.1,-0.00014,0.0,0.02029]
[1777990859638,64.09,80985.72,14.1,-0.00015,0.0,0.02048]
[1777990859682,64.09,80985.72,14.1,-0.00015,0.0,0.02048]
[1777990859838,64.09,80985.72,14.1,-0.00015,0.0,0.02048]
[1777990860182,64.09,80968.42,14.1,-0.00015,0.0,0.02103]
[1777990860636,64.09,80968.42,14.1,-0.00015,0.0,0.02103]
[1777990860813,64.09,80968.42,14.1,-0.00015,0.0,0.02103]
[1777990860918,64.09,80968.42,14.1,-0.00015,0.0,0.02103]
[1777990861190,64.09,80958.37,14.1,-0.00015,0.0,0.02136]
[1777990862438,64.09,80958.37,14.1,-0.00015,0.0,0.02136]
[1777990862480,64.09,80958.37,14.1,-0.00015,0.0,0.02136]
[1777990862610,64.09,80962.94,14.1,-0.00015,0.0,0.02121]
[1777990863433,64.09,80962.94,14.1,-0.00015,0.0,0.02121]
[1777990863436,64.09,80975.57,14.1,-0.00015,0.0,0.0208]
[1777990867240,64.09,80957.85,14.1,-0.00015,0.0,0.02137]
[1777990868500,64.09,80955.93,14.1,-0.00015,0.0,0.02144]
[1777990869228,64.09,80955.93,14.1,-0.00015,0.0,0.02144]
[1777990869540,64.09,80957.6,14.1,-0.00015,0.0,0.02138]
[1777990871350,64.09,80947.95,14.1,-0.00016,0.0,0.0217]
[1777990873208,64.09,80947.43,14.1,-0.00016,0.0,0.02172]
[1777990873613,64.09,80948.15,14.1,-0.00015,0.0,0.02169]
[1777990873948,64.09,80948.15,14.1,-0.00015,0.0,0.02169]
[1777990874292,64.09,80958.26,14.1,-0.00015,0.0,0.02136]
[1777990874621,64.09,80958.26,14.1,-0.00015,0.0,0.02136]
[1777990876149,64.09,80967.61,14.1,-0.00015,0.0,0.02105]
[1777990876256,64.09,80967.61,14.1,-0.00015,0.0,0.02105]
[1777990877313,64.09,80978.32,14.1,-0.00015,0.0,0.02071]
[1777990878319,64.09,80989.15,14.1,-0.00014,0.0,0.02037]
[1777990878493,64.09,80989.15,14.1,-0.00014,0.0,0.02037]
[1777990878996,64.09,80989.15,14.1,-0.00014,0.0,0.02037]
[1777990879327,64.09,81003.16,14.1,-0.00014,0.0,0.01993]
[1777990880214,64.09,81003.16,14.1,-0.00014,0.0,0.01993]
[1777990880788,64.09,81006.2,14.1,-0.00014,0.0,0.01984]
[1777990880987,64.09,81006.2,14.1,-0.00014,0.0,0.01984]
[1777990881009,64.09,81006.2,14.1,-0.00014,0.0,0.01984]
[1777990882313,64.09,81009.22,14.1,-0.00014,0.0,0.01975]
[1777990882495,64.09,81008.62,14.1,-0.00014,0.0,0.01976]
[1777990885876,64.09,81012.24,14.1,-0.00014,0.0,0.01965]
[1777990886900,64.09,81014.26,14.1,-0.00014,0.0,0.01959]
[1777990887388,64.09,81014.26,14.1,-0.00014,0.0,0.01959]
[1777990888396,64.09,81000.02,14.1,-0.00014,0.0,0.02003]
[1777990888692,64.09,81000.02,14.1,-0.00014,0.0,0.02003]
[1777990890799,64.09,81008.22,14.1,-0.00014,0.0,0.01978]
[1777990890869,64.09,81008.22,14.1,-0.00014,0.0,0.01978]
[1777990891269,64.09,81008.22,14.1,-0.00014,0.0,0.01978]
[1777990891313,64.09,81008.22,14.1,-0.00014,0.0,0.01978]
[1777990891335,64.09,81008.22,14.1,-0.00014,0.0,0.01978]
[1777990891877,64.09,81003.93,14.1,-0.00014,0.0,0.01978]
[1777990894027,64.09,80995.51,14.1,-0.00014,0.0,0.02003]
[1777990894126,64.09,80995.51,14.1,-0.00014,0.0,0.02003]
[1777990898078,64.09,80987.82,14.1,-0.00014,0.0,0.02027]
[1777990899836,64.09,80993.92,14.1,-0.00014,0.0,0.02008]
[1777990900229,64.09,80993.92,14.1,-0.00014,0.0,0.02008]
[1777990901297,64.09,81002.82,14.1,-0.00014,0.0,0.01981]
[1777990901516,64.09,80989.95,14.1,-0.00014,0.0,0.02021]
[1777990903164,64.09,80992.21,14.1,-0.00014,0.0,0.02014]
[1777990904273,64.09,80995.27,14.1,-0.00014,0.0,0.02004]
[1777990905757,64.09,80996.77,14.1,-0.00014,0.0,0.02]
[1777990905780,64.09,80996.77,14.1,-0.00014,0.0,0.02]
[1777990907557,64.09,81007.41,14.1,-0.00014,0.0,0.01967]
[1777990909929,64.09,81009.15,14.1,-0.00014,0.0,0.01962]
[1777990910539,64.09,81009.15,14.1,-0.00014,0.0,0.01962]
[1777990914417,64.09,81006.99,14.1,-0.00014,0.0,0.01968]
[1777990916046,64.09,81008.11,14.1,-0.00014,0.0,0.01965]
[1777990918591,64.09,81008.56,14.1,-0.00014,0.0,0.01963]
[1777990919300,64.09,81008.56,14.1,-0.00014,0.0,0.01963]
[1777990922260,64.09,81016.04,14.1,-0.00014,0.0,0.01941]
[1777990922567,64.09,81016.04,14.1,-0.00014,0.0,0.01941]
[1777990922638,64.09,81013.62,14.1,-0.00014,0.0,0.01948]
[1777990923546,64.09,81013.62,14.1,-0.00014,0.0,0.01948]
[1777990923673,64.09,81030.75,14.1,-0.00013,0.0,0.01897]
[1777990926383,64.09,81036.3,14.1,-0.00013,0.0,0.01881]
[1777990926785,64.09,81035.52,14.1,-0.00013,0.0,0.01883]
[1777990928120,64.09,81037.82,14.1,-0.00013,0.0,0.01876]
[1777990928154,64.09,81052.16,14.1,-0.00013,0.0,0.01835]
[1777990928759,64.09,81052.16,14.1,-0.00013,0.0,0.01835]
[1777990929413,64.09,81052.16,14.1,-0.00013,0.0,0.01835]
[1777990929691,64.09,81055.2,14.1,-0.00013,0.0,0.01826]
[1777990929789,64.09,81055.2,14.1,-0.00013,0.0,0.01826]
[1777990929942,64.09,81055.2,14.1,-0.00013,0.0,0.01826]
[1777990931986,64.09,81068.19,14.1,-0.00013,0.0,0.0179]
[1777990932316,64.09,81068.19,14.1,-0.00013,0.0,0.0179]
[1777990932382,64.09,81068.19,14.1,-0.00013,0.0,0.0179]
[1777990932413,64.09,81078.43,14.1,-0.00012,0.0,0.01761]
[1777990933384,64.09,81098.04,14.1,-0.00012,0.0,0.01708]
[1777990934070,64.09,81098.04,14.1,-0.00012,0.0,0.01708]
[1777990935053,64.09,81105.73,14.1,-0.00012,0.0,0.01688]
[1777990936028,64.09,81108.79,14.1,-0.00012,0.0,0.0168]
[1777990936996,64.09,81107.56,14.1,-0.00012,0.0,0.01683]
[1777990937443,64.09,81107.56,14.1,-0.00012,0.0,0.01683]
[1777990938783,64.09,81094.55,14.1,-0.00012,0.0,0.01718]
[1777990941009,64.09,81093.76,14.1,-0.00012,0.0,0.0172]
[1777990942092,64.09,81092.67,14.1,-0.00012,0.0,0.01723]
[1777990943295,64.09,81094.14,14.1,-0.00012,0.0,0.01719]
[1777990943426,64.09,81094.14,14.1,-0.00012,0.0,0.01719]
[1777990944043,64.09,81095.29,14.1,-0.00012,0.0,0.01716]
[1777990944754,64.09,81098.32,14.1,-0.00012,0.0,0.01708]
[1777990945832,64.09,81112.76,14.1,-0.00012,0.0,0.01669]
[1777990948680,64.09,81119.61,14.1,-0.00012,0.0,0.01652]
[1777990949226,64.09,81119.61,14.1,-0.00012,0.0,0.01652]
[1777990950617,64.09,81120.32,14.1,-0.00012,0.0,0.0165]
[1777990951275,64.09,81120.32,14.1,-0.00012,0.0,0.0165]
[1777990955069,64.09,81121.1,14.1,-0.00011,0.0,0.01637]
[1777990956041,64.09,81119.71,14.1,-0.00011,0.0,0.0164]
[1777990956083,64.09,81119.71,14.1,-0.00011,0.0,0.0164]
[1777990958268,64.09,81113.95,14.1,-0.00012,0.0,0.01655]
[1777990958680,64.09,81114.7,14.1,-0.00012,0.0,0.01653]
[1777990958926,64.09,81128.77,14.1,-0.00011,0.0,0.01617]
[1777990960020,64.09,81128.77,14.1,-0.00011,0.0,0.01617]
[1777990961990,64.09,81137.93,14.1,-0.00011,0.0,0.01594]
[1777990962147,64.09,81137.93,14.1,-0.00011,0.0,0.01594]
[1777990963265,64.09,81135.78,14.1,-0.00011,0.0,0.01599]
[1777990963528,64.09,81135.78,14.1,-0.00011,0.0,0.01599]
[1777990964032,64.09,81134.3,14.1,-0.00011,0.0,0.01603]
[1777990964392,64.09,81134.3,14.1,-0.00011,0.0,0.01603]
[1777990966844,64.09,81136.1,14.1,-0.00011,0.0,0.01598]
[1777990966953,64.09,81136.1,14.1,-0.00011,0.0,0.01598]
[1777990973148,64.09,81138.56,14.1,-0.00011,0.0,0.01592]
[1777990973340,64.09,81138.56,14.1,-0.00011,0.0,0.01592]
[1777990973755,64.09,81141.09,14.1,-0.00011,0.0,0.01586]
[1777990974118,64.09,81156.04,14.1,-0.00011,0.0,0.01549]
[1777990975120,64.09,81156.04,14.1,-0.00011,0.0,0.01549]
[1777990975215,64.09,81185.78,14.1,-0.0001,0.0,0.01478]
[1777990976063,64.09,81185.78,14.1,-0.0001,0.0,0.01478]
[1777990976273,64.09,81185.78,14.1,-0.0001,0.0,0.01478]
[1777990976586,64.09,81185.78,14.1,-0.0001,0.0,0.01478]
[1777990977248,64.09,81186.26,14.1,-0.0001,0.0,0.01477]
[1777990977313,64.09,81170.44,14.1,-0.00011,0.0,0.01514]
[1777990981771,64.09,81173.21,14.1,-0.0001,0.0,0.01508]
[1777990981970,64.09,81173.21,14.1,-0.0001,0.0,0.01508]
[1777990982606,64.09,81173.21,14.1,-0.0001,0.0,0.01508]
[1777990982719,64.09,81177.33,14.1,-0.0001,0.0,0.01498]
[1777990983282,64.09,81177.33,14.1,-0.0001,0.0,0.01498]
[1777990983901,64.09,81182.71,14.1,-0.0001,0.0,0.01485]
[1777990984171,64.09,81182.71,14.1,-0.0001,0.0,0.01485]
[1777990985232,64.09,81189.91,14.1,-0.0001,0.0,0.01469]
[1777990986411,64.09,81196.4,14.1,-0.0001,0.0,0.01454]
[1777990986820,64.09,81195.23,14.1,-0.0001,0.0,0.01456]
[1777990987265,64.09,81195.23,14.1,-0.0001,0.0,0.01456]
[1777990987929,64.09,81185.46,14.1,-0.0001,0.0,0.01479]
[1777990991335,64.09,81171.87,14.1,-0.00011,0.0,0.01511]
[1777990993183,64.09,81187.17,14.1,-0.0001,0.0,0.01475]
[1777990994982,64.09,81195.01,14.1,-0.0001,0.0,0.01457]
[1777990995467,64.09,81195.01,14.1,-0.0001,0.0,0.01457]
[1777990996912,64.09,81203.81,14.1,-0.0001,0.0,0.01437]
[1777990998140,64.09,81203.05,14.1,-0.0001,0.0,0.01438]
[1777991000498,64.09,81203.21,14.1,-0.0001,0.0,0.01438]
[1777991001149,64.09,81203.22,14.1,-0.0001,0.0,0.01438]
[1777991002348,64.09,81201.92,14.1,-0.0001,0.0,0.01441]
[1777991003110,64.09,81198.97,14.1,-0.0001,0.0,0.01448]
[1777991005406,64.09,81190.07,14.1,-0.0001,0.0,0.01468]
[1777991005443,64.09,81190.07,14.1,-0.0001,0.0,0.01468]
[1777991005477,64.09,81190.07,14.1,-0.0001,0.0,0.01468]
[1777991005518,64.09,81190.07,14.1,-0.0001,0.0,0.01468]
[1777991005529,64.09,81190.07,14.1,-0.0001,0.0,0.01468]
[1777991006538,64.09,81190.75,14.1,-0.0001,0.0,0.01467]
[1777991006578,64.09,81204.21,14.1,-0.0001,0.0,0.01436]
[1777991008833,64.09,81208.87,14.1,-0.0001,0.0,0.01425]
[1777991009072,64.09,81208.87,14.1,-0.0001,0.0,0.01425]
[1777991010170,64.09,81214.13,14.1,-0.0001,0.0,0.01413]
[1777991010303,64.09,81224.98,14.1,-0.0001,0.0,0.01389]
[1777991010751,64.09,81224.98,14.1,-0.0001,0.0,0.01389]
[1777991010798,64.09,81224.98,14.1,-0.0001,0.0,0.01389]
[1777991010995,64.09,81224.98,14.1,-0.0001,0.0,0.01389]
[1777991011443,64.09,81224.98,14.1,-0.0001,0.0,0.01389]
[1777991012142,64.09,81230.31,14.1,-9e-05,0.0,0.01368]
[1777991013275,64.09,81231.42,14.1,-9e-05,0.0,0.01366]
[1777991014054,64.09,81231.94,14.1,-9e-05,0.0,0.01364]
[1777991014996,64.09,81224.23,14.1,-0.0001,0.0,0.01381]
[1777991015626,64.09,81224.23,14.1,-0.0001,0.0,0.01381]
[1777991015338,64.09,81210.25,14.1,-0.0001,0.0,0.01412]
[1777991016345,64.09,81192.85,14.1,-0.0001,0.0,0.01452]
[1777991017076,64.09,81192.85,14.1,-0.0001,0.0,0.01452]
[1777991018106,64.09,81196.03,14.1,-0.0001,0.0,0.01444]
[1777991018807,64.09,81197.29,14.1,-0.0001,0.0,0.01442]
[1777991020147,64.09,81197.23,14.1,-0.0001,0.0,0.01442]
[1777991022323,64.09,81203.83,14.1,-0.0001,0.0,0.01427]
[1777991022585,64.09,81203.83,14.1,-0.0001,0.0,0.01427]
[1777991023394,64.09,81215.85,14.1,-0.0001,0.0,0.014]
[1777991024899,64.09,81218.11,14.1,-0.0001,0.0,0.01395]
[1777991025670,64.09,81218.11,14.1,-0.0001,0.0,0.01395]
[1777991027731,64.09,81219.82,14.1,-0.0001,0.0,0.01391]
[1777991032456,64.09,81200.76,14.1,-0.0001,0.0,0.01434]
[1777991037492,64.09,81199.16,14.1,-0.0001,0.0,0.01437]
[1777991042528,64.09,81199.71,14.1,-0.0001,0.0,0.01436]
[1777991047564,64.09,81205.63,14.1,-0.0001,0.0,0.01423]
[1777991052599,64.09,81205.45,14.1,-0.0001,0.0,0.01423]
[1777991057634,64.09,81205.47,14.1,-0.0001,0.0,0.01423]
[1777991062669,64.09,81216.91,14.1,-0.0001,0.0,0.01397]
[1777991067704,64.09,81223.47,14.1,-0.0001,0.0,0.01383]
[1777991069722,64.09,81243.43,14.1,-9e-05,0.0,0.0134]
[1777991074760,64.09,81237.08,14.1,-9e-05,0.0,0.01344]
[1777991076069,64.09,81237.08,14.1,-9e-05,0.0,0.01344]
[1777991081564,64.09,81237.15,14.1,-9e-05,0.0,0.01344]
[1777991082171,64.09,81237.58,14.1,-9e-05,0.0,0.01343]
[1777991083506,64.09,81237.95,14.1,-9e-05,0.0,0.01342]
[1777991084124,64.09,81236.11,14.1,-9e-05,0.0,0.01346]
[1777991085838,64.09,81220.18,14.1,-0.0001,0.0,0.0138]
[1777991087213,64.09,81220.18,14.1,-0.0001,0.0,0.0138]
[1777991087354,64.09,81220.18,14.1,-0.0001,0.0,0.0138]
[1777991087394,64.09,81220.18,14.1,-0.0001,0.0,0.0138]
[1777991087442,64.09,81220.18,14.1,-0.0001,0.0,0.0138]
[1777991088217,64.09,81222.8,14.1,-0.0001,0.0,0.01375]
[1777991089012,64.09,81227.68,14.1,-9e-05,0.0,0.01364]
[1777991090893,64.09,81234.21,14.1,-9e-05,0.0,0.0135]
[1777991091565,64.09,81234.21,14.1,-9e-05,0.0,0.0135]
[1777991094794,64.09,81233.86,14.1,-9e-05,0.0,0.01351]
[1777991095201,64.09,81233.86,14.1,-9e-05,0.0,0.01351]
[1777991096039,64.09,81234.49,14.1,-9e-05,0.0,0.01349]
[1777991096546,64.09,81234.49,14.1,-9e-05,0.0,0.01349]
[1777991100042,64.09,81235.22,14.1,-9e-05,0.0,0.01348]
[1777991100770,64.09,81235.09,14.1,-9e-05,0.0,0.01348]
[1777991103590,64.09,81242.05,14.1,-9e-05,0.0,0.01333]
[1777991103632,64.09,81242.05,14.1,-9e-05,0.0,0.01333]
[1777991103673,64.09,81242.05,14.1,-9e-05,0.0,0.01333]
[1777991103702,64.09,81242.05,14.1,-9e-05,0.0,0.01333]
[1777991103745,64.09,81242.05,14.1,-9e-05,0.0,0.01333]
[1777991103674,64.09,81253.14,14.1,-9e-05,0.0,0.0131]
[1777991104589,64.09,81253.14,14.1,-9e-05,0.0,0.0131]
[1777991104631,64.09,81268.3,14.1,-9e-05,0.0,0.01279]
[1777991105992,64.09,81257.97,14.1,-9e-05,0.0,0.013]
[1777991108007,64.09,81269.98,14.1,-9e-05,0.0,0.01275]
[1777991109799,64.09,81270.94,14.1,-9e-05,0.0,0.01273]
[1777991109888,64.09,81270.94,14.1,-9e-05,0.0,0.01273]
[1777991110936,64.09,81276.09,14.1,-9e-05,0.0,0.01263]
[1777991111002,64.09,81276.09,14.1,-9e-05,0.0,0.01263]
[1777991113773,64.09,81291.64,14.1,-8e-05,0.0,0.01232]
[1777991114170,64.09,81294.58,14.1,-8e-05,0.0,0.01226]
[1777991115535,64.09,81297.71,14.1,-8e-05,0.0,0.0122]
[1777991116162,64.09,81304.19,14.1,-8e-05,0.0,0.01207]
[1777991116175,64.09,81317.18,14.1,-8e-05,0.0,0.01183]
[1777991118773,64.09,81321.29,14.1,-8e-05,0.0,0.01175]
[1777991120378,64.09,81312.26,14.1,-8e-05,0.0,0.01192]
[1777991122515,64.09,81304.51,14.1,-8e-05,0.0,0.01207]
[1777991123249,64.09,81307.64,14.1,-8e-05,0.0,0.01201]
[1777991126071,64.09,81307.79,14.1,-8e-05,0.0,0.01201]
[1777991126589,64.09,81307.79,14.1,-8e-05,0.0,0.01201]
[1777991127457,64.09,81306.53,14.1,-8e-05,0.0,0.01203]
[1777991128413,64.09,81306.51,14.1,-8e-05,0.0,0.01203]
[1777991129837,64.09,81299.35,14.1,-8e-05,0.0,0.01217]
[1777991131127,64.09,81297.99,14.1,-8e-05,0.0,0.01219]
[1777991133416,64.09,81296.53,14.1,-8e-05,0.0,0.01214]
[1777991136009,64.09,81295.85,14.1,-8e-05,0.0,0.01215]
[1777991136563,64.09,81295.85,14.1,-8e-05,0.0,0.01215]
[1777991137218,64.09,81296.75,14.1,-8e-05,0.0,0.01213]
[1777991137668,64.09,81296.75,14.1,-8e-05,0.0,0.01213]
[1777991137730,64.09,81296.75,14.1,-8e-05,0.0,0.01213]
[1777991139230,64.09,81286.04,14.1,-8e-05,0.0,0.01234]
[1777991140360,64.09,81286.04,14.1,-8e-05,0.0,0.01234]
[1777991141085,64.09,81285.49,14.1,-8e-05,0.0,0.01235]
[1777991146229,64.09,81280.64,14.1,-9e-05,0.0,0.01245]
[1777991146966,64.09,81278.73,14.1,-9e-05,0.0,0.01249]
[1777991149303,64.09,81267.19,14.1,-9e-05,0.0,0.01272]
[1777991150761,64.09,81267.19,14.1,-9e-05,0.0,0.01272]
[1777991150847,64.09,81262.47,14.1,-9e-05,0.0,0.01282]
[1777991151513,64.09,81262.47,14.1,-9e-05,0.0,0.01282]
[1777991151750,64.09,81262.47,14.1,-9e-05,0.0,0.01282]
[1777991152151,64.09,81256.54,14.1,-9e-05,0.0,0.01294]
[1777991152895,64.09,81262.21,14.1,-9e-05,0.0,0.01282]
[1777991155827,64.09,81269.18,14.1,-9e-05,0.0,0.01268]
[1777991156476,64.09,81269.18,14.1,-9e-05,0.0,0.01268]
[1777991163585,64.09,81270.18,14.1,-9e-05,0.0,0.01266]
[1777991163638,64.09,81270.18,14.1,-9e-05,0.0,0.01266]
[1777991164219,64.09,81271.14,14.1,-9e-05,0.0,0.01264]
[1777991164583,64.09,81271.14,14.1,-9e-05,0.0,0.01264]
[1777991168437,64.09,81282.7,14.1,-9e-05,0.0,0.01241]
[1777991171579,64.09,81282.21,14.1,-9e-05,0.0,0.01242]
[1777991172180,64.09,81281.19,14.1,-9e-05,0.0,0.01244]
[1777991177499,64.09,81285.42,14.1,-8e-05,0.0,0.01235]
[1777991179237,64.09,81285.56,14.1,-8e-05,0.0,0.01235]
[1777991179307,64.09,81285.56,14.1,-8e-05,0.0,0.01235]
[1777991179950,64.09,81285.91,14.1,-8e-05,0.0,0.01234]
[1777991180590,64.09,81285.91,14.1,-8e-05,0.0,0.01234]
[1777991184549,64.09,81297.34,14.1,-8e-05,0.0,0.01212]
[1777991187246,64.09,81301.46,14.1,-8e-05,0.0,0.01204]
[1777991187333,64.09,81301.46,14.1,-8e-05,0.0,0.01204]
[1777991188578,64.09,81314.51,14.1,-8e-05,0.0,0.01179]
[1777991189499,64.09,81314.51,14.1,-8e-05,0.0,0.01179]
[1777991189559,64.09,81314.51,14.1,-8e-05,0.0,0.01179]
[1777991191414,64.09,81320.85,14.1,-8e-05,0.0,0.01167]
[1777991192293,64.09,81320.63,14.1,-8e-05,0.0,0.01159]
[1777991197412,64.09,81321.43,14.1,-8e-05,0.0,0.01158]
[1777991198102,64.09,81319.03,14.1,-8e-05,0.0,0.01162]
[1777991199143,64.09,81319.12,14.1,-8e-05,0.0,0.01162]
[1777991199834,64.09,81319.12,14.1,-8e-05,0.0,0.01162]
[1777991200878,64.09,81319.13,14.1,-8e-05,0.0,0.01162]
[1777991201068,64.09,81319.13,14.1,-8e-05,0.0,0.01162]
[1777991202759,64.09,81316.01,14.1,-8e-05,0.0,0.01168]
[1777991203280,64.09,81316.82,14.1,-8e-05,0.0,0.01166]
[1777991204903,64.09,81315.65,14.1,-8e-05,0.0,0.01169]
[1777991205520,64.09,81315.65,14.1,-8e-05,0.0,0.01169]
[1777991206871,64.09,81315.11,14.1,-8e-05,0.0,0.0117]
[1777991207365,64.09,81313.56,14.1,-8e-05,0.0,0.01173]
[1777991207396,64.09,81313.56,14.1,-8e-05,0.0,0.01173]
[1777991208049,64.09,81307.2,14.1,-8e-05,0.0,0.01185]
[1777991212175,64.09,81303.58,14.1,-8e-05,0.0,0.01191]
[1777991212334,64.09,81303.58,14.1,-8e-05,0.0,0.01191]
[1777991214331,64.09,81309.16,14.1,-8e-05,0.0,0.01181]
[1777991215016,64.09,81307.28,14.1,-8e-05,0.0,0.01184]
[1777991216270,64.09,81309.84,14.1,-8e-05,0.0,0.0118]
[1777991216883,64.09,81309.84,14.1,-8e-05,0.0,0.0118]
[1777991217529,64.09,81311.01,14.1,-8e-05,0.0,0.01177]
[1777991218541,64.09,81315.28,14.1,-8e-05,0.0,0.01169]
[1777991220150,64.09,81318.51,14.1,-8e-05,0.0,0.01163]
[1777991220533,64.09,81318.51,14.1,-8e-05,0.0,0.01163]
[1777991221462,64.09,81319.82,14.1,-8e-05,0.0,0.01161]
[1777991221923,64.09,81321.97,14.1,-8e-05,0.0,0.01157]
[1777991222776,64.09,81321.97,14.1,-8e-05,0.0,0.01157]
[1777991223039,64.09,81328.81,14.1,-8e-05,0.0,0.01144]
[1777991223137,64.09,81328.81,14.1,-8e-05,0.0,0.01144]
[1777991223783,64.09,81328.81,14.1,-8e-05,0.0,0.01144]
[1777991223824,64.09,81349.76,14.1,-8e-05,0.0,0.01106]
[1777991228859,64.09,81349.26,14.1,-8e-05,0.0,0.01107]
[1777991229772,64.09,81349.26,14.1,-8e-05,0.0,0.01107]
[1777991230598,64.09,81346.31,14.1,-8e-05,0.0,0.01112]
[1777991231891,64.09,81347.53,14.1,-8e-05,0.0,0.0111]
[1777991232311,64.09,81339.95,14.1,-8e-05,0.0,0.01124]
[1777991237922,64.09,81336.01,14.1,-8e-05,0.0,0.01131]
[1777991240163,64.09,81343.48,14.1,-8e-05,0.0,0.01117]
[1777991240860,64.09,81343.48,14.1,-8e-05,0.0,0.01117]
[1777991242734,64.09,81349.13,14.1,-8e-05,0.0,0.01107]
[1777991243296,64.09,81348.81,14.1,-8e-05,0.0,0.01108]
[1777991243978,64.09,81348.66,14.1,-8e-05,0.0,0.01108]
[1777991244368,64.09,81348.66,14.1,-8e-05,0.0,0.01108]
[1777991244383,64.09,81348.66,14.1,-8e-05,0.0,0.01108]
[1777991244439,64.09,81348.66,14.1,-8e-05,0.0,0.01108]
[1777991244972,64.09,81338.58,14.1,-8e-05,0.0,0.01126]
[1777991248223,64.09,81340.04,14.1,-8e-05,0.0,0.01124]
[1777991249612,64.09,81340.41,14.1,-8e-05,0.0,0.01123]
[1777991251349,64.09,81341.51,14.1,-8e-05,0.0,0.01121]
[1777991251907,64.09,81341.51,14.1,-8e-05,0.0,0.01121]
[1777991252748,64.09,81345.38,14.1,-8e-05,0.0,0.01106]
[1777991253379,64.09,81346.58,14.1,-8e-05,0.0,0.01104]
[1777991253848,64.09,81346.58,14.1,-8e-05,0.0,0.01104]
[1777991254690,64.09,81349.68,14.1,-7e-05,0.0,0.01098]
[1777991257056,64.09,81370.6,14.1,-7e-05,0.0,0.01062]
[1777991258557,64.09,81370.6,14.1,-7e-05,0.0,0.01062]
[1777991259077,64.09,81372.07,14.1,-7e-05,0.0,0.01059]
[1777991261084,64.09,81392.53,14.1,-7e-05,0.0,0.01025]
[1777991265914,64.09,81396.18,14.1,-7e-05,0.0,0.01019]
[1777991266399,64.09,81397.89,14.1,-7e-05,0.0,0.01016]
[1777991267120,64.09,81395.45,14.1,-7e-05,0.0,0.0102]
[1777991267283,64.09,81395.45,14.1,-7e-05,0.0,0.0102]
[1777991267813,64.09,81395.45,14.1,-7e-05,0.0,0.0102]
[1777991267845,64.09,81395.45,14.1,-7e-05,0.0,0.0102]
[1777991271825,64.09,81387.74,14.1,-7e-05,0.0,0.01033]
[1777991272350,64.09,81390.84,14.1,-7e-05,0.0,0.01028]
[1777991275222,64.09,81394.11,14.1,-7e-05,0.0,0.01022]
[1777991275904,64.09,81394.11,14.1,-7e-05,0.0,0.01022]
[1777991276220,64.09,81395.05,14.1,-7e-05,0.0,0.01021]
[1777991276434,64.09,81395.05,14.1,-7e-05,0.0,0.01021]
[1777991277609,64.09,81391.87,14.1,-7e-05,0.0,0.01026]
[1777991278281,64.09,81388.41,14.1,-7e-05,0.0,0.01032]
[1777991279286,64.09,81387.97,14.1,-7e-05,0.0,0.01032]
[1777991279960,64.09,81389.84,14.1,-7e-05,0.0,0.01029]
[1777991282180,64.09,81389.34,14.1,-7e-05,0.0,0.0103]
[1777991282291,64.09,81389.34,14.1,-7e-05,0.0,0.0103]
[1777991283246,64.09,81374.11,14.1,-7e-05,0.0,0.01056]
[1777991285261,64.09,81360.01,14.1,-7e-05,0.0,0.0108]
[1777991290296,64.09,81357.82,14.1,-7e-05,0.0,0.01084]
[1777991294010,64.09,81366.78,14.1,-7e-05,0.0,0.01068]
[1777991294567,64.09,81366.78,14.1,-7e-05,0.0,0.01068]
[1777991295399,64.09,81371.3,14.1,-7e-05,0.0,0.01061]
[1777991295886,64.09,81371.3,14.1,-7e-05,0.0,0.01061]
[1777991300368,64.09,81360.76,14.1,-7e-05,0.0,0.01079]
[1777991303880,64.09,81364.45,14.1,-7e-05,0.0,0.01072]
[1777991304547,64.09,81363.63,14.1,-7e-05,0.0,0.01074]
[1777991307092,64.09,81363.25,14.1,-7e-05,0.0,0.01075]
[1777991307607,64.09,81363.25,14.1,-7e-05,0.0,0.01075]
[1777991309357,64.09,81360.57,14.1,-7e-05,0.0,0.01079]
[1777991310070,64.09,81360.11,14.1,-7e-05,0.0,0.0108]
[1777991313610,64.09,81364.73,14.1,-7e-05,0.0,0.01064]
[1777991313680,64.09,81364.73,14.1,-7e-05,0.0,0.01064]
[1777991314467,64.09,81377.59,14.1,-7e-05,0.0,0.01042]
[1777991315650,64.09,81377.59,14.1,-7e-05,0.0,0.01042]
[1777991315688,64.09,81377.59,14.1,-7e-05,0.0,0.01042]
[1777991316481,64.09,81395.39,14.1,-7e-05,0.0,0.01013]
[1777991318151,64.09,81398.94,14.1,-7e-05,0.0,0.01007]
[1777991318293,64.09,81398.94,14.1,-7e-05,0.0,0.01007]
[1777991326551,64.09,81404.24,14.1,-7e-05,0.0,0.00998]
[1777991327282,64.09,81404.24,14.1,-7e-05,0.0,0.00998]
[1777991327509,64.09,81404.24,14.1,-7e-05,0.0,0.00998]
[1777991327896,64.09,81404.24,14.1,-7e-05,0.0,0.00998]
[1777991328165,64.09,81407.25,14.1,-7e-05,0.0,0.00993]
[1777991330676,64.09,81412.5,14.1,-7e-05,0.0,0.00985]
[1777991331732,64.09,81411.26,14.1,-7e-05,0.0,0.00987]
[1777991336471,64.09,81410.81,14.1,-7e-05,0.0,0.00988]
[1777991337196,64.09,81410.71,14.1,-7e-05,0.0,0.00988]
[1777991338297,64.09,81411.85,14.1,-7e-05,0.0,0.00986]
[1777991338943,64.09,81411.85,14.1,-7e-05,0.0,0.00986]
[1777991345528,64.09,81402.52,14.1,-7e-05,0.0,0.01001]
[1777991346649,64.09,81401.29,14.1,-7e-05,0.0,0.01003]
[1777991347144,64.09,81399.58,14.1,-7e-05,0.0,0.01006]
[1777991347229,64.09,81399.58,14.1,-7e-05,0.0,0.01006]
[1777991347868,64.09,81399.58,14.1,-7e-05,0.0,0.01006]
[1777991348283,64.09,81398.96,14.1,-7e-05,0.0,0.01007]
[1777991349104,64.09,81398.91,14.1,-7e-05,0.0,0.01007]
[1777991349719,64.09,81398.91,14.1,-7e-05,0.0,0.01007]
[1777991350221,64.09,81401.67,14.1,-7e-05,0.0,0.01002]
[1777991350641,64.09,81401.67,14.1,-7e-05,0.0,0.01002]
[1777991355449,64.09,81408.46,14.1,-7e-05,0.0,0.00991]
[1777991356162,64.09,81408.33,14.1,-7e-05,0.0,0.00992]
[1777991361796,64.09,81400.26,14.1,-7e-05,0.0,0.01005]
[1777991363474,64.09,81402.44,14.1,-7e-05,0.0,0.01001]
[1777991364132,64.09,81402.61,14.1,-7e-05,0.0,0.01001]
[1777991366824,64.09,81401.02,14.1,-7e-05,0.0,0.01003]
[1777991367165,64.09,81400.42,14.1,-7e-05,0.0,0.01004]
[1777991367823,64.09,81400.42,14.1,-7e-05,0.0,0.01004]
[1777991368344,64.09,81407.28,14.1,-7e-05,0.0,0.00993]
[1777991368598,64.09,81407.28,14.1,-7e-05,0.0,0.00993]
[1777991368980,64.09,81407.28,14.1,-7e-05,0.0,0.00993]
[1777991370968,64.09,81410.74,14.1,-7e-05,0.0,0.00988]
[1777991371039,64.09,81417.91,14.1,-7e-05,0.0,0.00969]
[1777991371330,64.09,81417.91,14.1,-7e-05,0.0,0.00969]
[1777991376901,64.09,81421.46,14.1,-7e-05,0.0,0.00964]
[1777991378965,64.09,81422.07,14.1,-7e-05,0.0,0.00963]
[1777991378998,64.09,81442.71,14.1,-6e-05,0.0,0.00931]
[1777991379509,64.09,81442.71,14.1,-6e-05,0.0,0.00931]
[1777991383701,64.09,81436.77,14.1,-6e-05,0.0,0.0094]
[1777991384383,64.09,81439.56,14.1,-6e-05,0.0,0.00936]
[1777991388200,64.09,81439.49,14.1,-6e-05,0.0,0.00936]
[1777991388310,64.09,81439.49,14.1,-6e-05,0.0,0.00936]
[1777991388508,64.09,81439.49,14.1,-6e-05,0.0,0.00936]
[1777991388541,64.09,81439.49,14.1,-6e-05,0.0,0.00936]
[1777991389510,64.09,81446.09,14.1,-6e-05,0.0,0.00926]
[1777991390320,64.09,81447.36,14.1,-6e-05,0.0,0.00924]
[1777991392163,64.09,81443.58,14.1,-6e-05,0.0,0.00929]
[1777991392213,64.09,81443.58,14.1,-6e-05,0.0,0.00929]
[1777991393107,64.09,81441.62,14.1,-6e-05,0.0,0.00932]
[1777991393306,64.09,81441.62,14.1,-6e-05,0.0,0.00932]
[1777991395030,64.09,81424.8,14.1,-6e-05,0.0,0.00958]
[1777991396239,64.09,81417.43,14.1,-7e-05,0.0,0.0097]
[1777991396746,64.09,81417.43,14.1,-7e-05,0.0,0.0097]
[1777991401909,64.09,81414.02,14.1,-7e-05,0.0,0.00975]
[1777991402468,64.09,81417.45,14.1,-7e-05,0.0,0.0097]
[1777991403060,64.09,81417.45,14.1,-7e-05,0.0,0.0097]
[1777991403193,64.09,81417.45,14.1,-7e-05,0.0,0.0097]
[1777991405335,64.09,81410.78,14.1,-7e-05,0.0,0.0098]
[1777991405406,64.09,81410.78,14.1,-7e-05,0.0,0.0098]
[1777991409871,64.09,81422.88,14.1,-7e-05,0.0,0.00961]
[1777991410601,64.09,81424.51,14.1,-6e-05,0.0,0.00959]
[1777991410694,64.09,81435.46,14.1,-6e-05,0.0,0.00942]
[1777991414779,64.09,81439.26,14.1,-6e-05,0.0,0.00936]
[1777991414804,64.09,81439.26,14.1,-6e-05,0.0,0.00936]
[1777991417752,64.09,81443.65,14.1,-6e-05,0.0,0.00929]
[1777991418382,64.09,81441.74,14.1,-6e-05,0.0,0.00932]
[1777991422679,64.09,81441.63,14.1,-6e-05,0.0,0.00932]
[1777991423141,64.09,81441.82,14.1,-6e-05,0.0,0.00932]
[1777991423877,64.09,81441.82,14.1,-6e-05,0.0,0.00932]
[1777991424563,64.09,81441.68,14.1,-6e-05,0.0,0.00932]
[1777991430275,64.09,81444.37,14.1,-6e-05,0.0,0.00928]
[1777991433362,64.09,81447.59,14.1,-6e-05,0.0,0.00916]
[1777991434351,64.09,81447.86,14.1,-6e-05,0.0,0.00916]
[1777991435029,64.09,81447.86,14.1,-6e-05,0.0,0.00916]
[1777991435080,64.09,81465.39,14.1,-6e-05,0.0,0.0089]
[1777991436150,64.09,81472.52,14.1,-6e-05,0.0,0.0088]
[1777991437342,64.09,81472.35,14.1,-6e-05,0.0,0.0088]
[1777991438651,64.09,81470.45,14.1,-6e-05,0.0,0.00883]
[1777991440305,64.09,81471.31,14.1,-6e-05,0.0,0.00882]
[1777991441008,64.09,81471.31,14.1,-6e-05,0.0,0.00882]
[1777991443596,64.09,81476.02,14.1,-6e-05,0.0,0.00875]
[1777991443646,64.09,81476.02,14.1,-6e-05,0.0,0.00875]
[1777991443944,64.09,81476.02,14.1,-6e-05,0.0,0.00875]
[1777991444509,64.09,81484.0,14.1,-6e-05,0.0,0.00863]
[1777991445266,64.09,81488.81,14.1,-6e-05,0.0,0.00857]
[1777991445376,64.09,81488.81,14.1,-6e-05,0.0,0.00857]
[1777991447996,64.09,81493.66,14.1,-6e-05,0.0,0.0085]
[1777991448571,64.09,81493.93,14.1,-6e-05,0.0,0.0085]
[1777991450406,64.09,81490.29,14.1,-6e-05,0.0,0.00855]
[1777991451167,64.09,81485.96,14.1,-6e-05,0.0,0.00861]
[1777991451189,64.09,81485.96,14.1,-6e-05,0.0,0.00861]
[1777991451229,64.09,81485.96,14.1,-6e-05,0.0,0.00861]
[1777991453302,64.09,81475.75,14.1,-6e-05,0.0,0.00875]
[1777991454838,64.09,81474.66,14.1,-6e-05,0.0,0.00877]
[1777991458800,64.09,81476.68,14.1,-6e-05,0.0,0.00874]
[1777991459516,64.09,81477.12,14.1,-6e-05,0.0,0.00873]
[1777991459792,64.09,81477.12,14.1,-6e-05,0.0,0.00873]
[1777991460799,64.09,81476.81,14.1,-6e-05,0.0,0.00874]
[1777991461693,64.09,81472.94,14.1,-6e-05,0.0,0.00879]
[1777991461843,64.09,81472.94,14.1,-6e-05,0.0,0.00879]
[1777991461856,64.09,81461.85,14.1,-6e-05,0.0,0.00895]
[1777991466528,64.09,81444.5,14.1,-6e-05,0.0,0.00921]
[1777991468262,64.09,81443.3,14.1,-6e-05,0.0,0.00923]
[1777991468392,64.09,81443.3,14.1,-6e-05,0.0,0.00923]
[1777991469782,64.09,81440.42,14.1,-6e-05,0.0,0.00927]
[1777991469816,64.09,81440.42,14.1,-6e-05,0.0,0.00927]
[1777991474664,64.09,81422.13,14.1,-6e-05,0.0,0.00955]
[1777991475392,64.09,81422.13,14.1,-6e-05,0.0,0.00955]
[1777991476353,64.09,81424.31,14.1,-6e-05,0.0,0.00952]
[1777991478495,64.09,81423.33,14.1,-6e-05,0.0,0.00954]
[1777991479325,64.09,81424.48,14.1,-6e-05,0.0,0.00952]
[1777991481269,64.09,81423.05,14.1,-6e-05,0.0,0.00954]
[1777991481747,64.09,81423.05,14.1,-6e-05,0.0,0.00954]
[1777991482308,64.09,81429.54,14.1,-6e-05,0.0,0.00944]
[1777991482954,64.09,81429.54,14.1,-6e-05,0.0,0.00944]
[1777991485407,64.09,81433.37,14.1,-6e-05,0.0,0.00938]
[1777991486285,64.09,81433.06,14.1,-6e-05,0.0,0.00938]
[1777991490242,64.09,81419.68,14.1,-6e-05,0.0,0.00959]
[1777991490686,64.09,81419.68,14.1,-6e-05,0.0,0.00959]
[1777991493902,64.09,81407.22,14.1,-7e-05,0.0,0.00972]
[1777991493999,64.09,81422.1,14.1,-6e-05,0.0,0.00948]
[1777991494805,64.09,81437.71,14.1,-6e-05,0.0,0.00924]
[1777991495325,64.09,81437.71,14.1,-6e-05,0.0,0.00924]
[1777991495667,64.09,81437.71,14.1,-6e-05,0.0,0.00924]
[1777991495717,64.09,81437.71,14.1,-6e-05,0.0,0.00924]
[1777991497008,64.09,81443.64,14.1,-6e-05,0.0,0.00916]
[1777991497704,64.09,81446.34,14.1,-6e-05,0.0,0.00912]
[1777991502919,64.09,81443.31,14.1,-6e-05,0.0,0.00916]
[1777991503456,64.09,81443.56,14.1,-6e-05,0.0,0.00916]
[1777991505268,64.09,81456.78,14.1,-6e-05,0.0,0.00896]
[1777991505503,64.09,81456.78,14.1,-6e-05,0.0,0.00896]
[1777991507664,64.09,81456.94,14.1,-6e-05,0.0,0.00896]
[1777991508373,64.09,81455.75,14.1,-6e-05,0.0,0.00898]
[1777991509438,64.09,81457.1,14.1,-6e-05,0.0,0.00896]
[1777991509815,64.09,81457.1,14.1,-6e-05,0.0,0.00896]
[1777991510809,64.09,81459.38,14.1,-6e-05,0.0,0.00892]
[1777991511541,64.09,81459.08,14.1,-6e-05,0.0,0.00893]
[1777991512877,64.09,81458.0,14.1,-6e-05,0.0,0.00894]
[1777991513511,64.09,81458.1,14.1,-6e-05,0.0,0.00894]
[1777991513615,64.09,81458.1,14.1,-6e-05,0.0,0.00894]
[1777991513704,64.09,81458.1,14.1,-6e-05,0.0,0.00894]
[1777991514189,64.09,81458.1,14.1,-6e-05,0.0,0.00894]
[1777991515069,64.09,81454.4,14.1,-6e-05,0.0,0.009]
[1777991516229,64.09,81452.49,14.1,-6e-05,0.0,0.00902]
[1777991517004,64.09,81452.49,14.1,-6e-05,0.0,0.00902]
[1777991517558,64.09,81453.7,14.1,-6e-05,0.0,0.00901]
[1777991519553,64.09,81452.99,14.1,-6e-05,0.0,0.00902]
[1777991520890,64.09,81452.49,14.1,-6e-05,0.0,0.00902]
[1777991520969,64.09,81452.49,14.1,-6e-05,0.0,0.00902]
[1777991520997,64.09,81438.53,14.1,-6e-05,0.0,0.00923]
[1777991523621,64.09,81433.66,14.1,-6e-05,0.0,0.00931]
[1777991524128,64.09,81433.66,14.1,-6e-05,0.0,0.00931]
[1777991526083,64.09,81439.76,14.1,-6e-05,0.0,0.00921]
[1777991526782,64.09,81442.77,14.1,-6e-05,0.0,0.00917]
[1777991529257,64.09,81442.88,14.1,-6e-05,0.0,0.00917]
[1777991530047,64.09,81442.88,14.1,-6e-05,0.0,0.00917]
[1777991531069,64.09,81431.51,14.1,-6e-05,0.0,0.00934]
[1777991532978,64.09,81431.34,14.1,-6e-05,0.0,0.00934]
[1777991533614,64.09,81433.41,14.1,-6e-05,0.0,0.00931]
[1777991535553,64.09,81433.0,14.1,-6e-05,0.0,0.00932]
[1777991536130,64.09,81433.0,14.1,-6e-05,0.0,0.00932]
[1777991540532,64.09,81431.34,14.1,-6e-05,0.0,0.00934]
[1777991540564,64.09,81431.34,14.1,-6e-05,0.0,0.00934]
[1777991542147,64.09,81445.14,14.1,-6e-05,0.0,0.00913]
[1777991542868,64.09,81445.14,14.1,-6e-05,0.0,0.00913]
[1777991544083,64.09,81445.3,14.1,-6e-05,0.0,0.00913]
[1777991549196,64.09,81444.89,14.1,-6e-05,0.0,0.00914]
[1777991550255,64.09,81445.03,14.1,-6e-05,0.0,0.00914]
[1777991550684,64.09,81445.03,14.1,-6e-05,0.0,0.00914]
[1777991551210,64.09,81451.65,14.1,-6e-05,0.0,0.00897]
[1777991551905,64.09,81451.65,14.1,-6e-05,0.0,0.00897]
[1777991552378,64.09,81457.11,14.1,-6e-05,0.0,0.00889]
[1777991553037,64.09,81457.11,14.1,-6e-05,0.0,0.00889]
[1777991553201,64.09,81457.11,14.1,-6e-05,0.0,0.00889]
[1777991553667,64.09,81460.27,14.1,-6e-05,0.0,0.00884]
[1777991553778,64.09,81460.27,14.1,-6e-05,0.0,0.00884]
[1777991553922,64.09,81460.27,14.1,-6e-05,0.0,0.00884]
[1777991554231,64.09,81473.38,14.1,-6e-05,0.0,0.00866]
[1777991554781,64.09,81473.38,14.1,-6e-05,0.0,0.00866]
[1777991555237,64.09,81487.91,14.1,-6e-05,0.0,0.00845]
[1777991556541,64.09,81487.91,14.1,-6e-05,0.0,0.00845]
[1777991557180,64.09,81487.91,14.1,-6e-05,0.0,0.00845]
[1777991557678,64.09,81487.19,14.1,-6e-05,0.0,0.00846]
[1777991558267,64.09,81485.67,14.1,-6e-05,0.0,0.00848]
[1777991558974,64.09,81485.67,14.1,-6e-05,0.0,0.00848]
[1777991561108,64.09,81480.9,14.1,-6e-05,0.0,0.00855]
[1777991562865,64.09,81482.11,14.1,-6e-05,0.0,0.00853]
[1777991563311,64.09,81483.01,14.1,-6e-05,0.0,0.00852]
[1777991565870,64.09,81481.2,14.1,-6e-05,0.0,0.00855]
[1777991566260,64.09,81481.09,14.1,-6e-05,0.0,0.00855]
[1777991566941,64.09,81481.09,14.1,-6e-05,0.0,0.00855]
[1777991567598,64.09,81481.54,14.1,-6e-05,0.0,0.00854]
[1777991569310,64.09,81481.54,14.1,-6e-05,0.0,0.00854]
[1777991570106,64.09,81481.54,14.1,-6e-05,0.0,0.00854]
[1777991572003,64.09,81481.52,14.1,-6e-05,0.0,0.00854]
[1777991572737,64.09,81480.61,14.1,-6e-05,0.0,0.00855]
[1777991577158,64.09,81471.42,14.1,-6e-05,0.0,0.00868]
[1777991577417,64.09,81470.57,14.1,-6e-05,0.0,0.0087]
[1777991577581,64.09,81470.57,14.1,-6e-05,0.0,0.0087]
[1777991577797,64.09,81470.57,14.1,-6e-05,0.0,0.0087]
[1777991579082,64.09,81473.2,14.1,-6e-05,0.0,0.00866]
[1777991579233,64.09,81473.2,14.1,-6e-05,0.0,0.00866]
[1777991580239,64.09,81475.05,14.1,-6e-05,0.0,0.00863]
[1777991581023,64.09,81476.78,14.1,-6e-05,0.0,0.00861]
[1777991582171,64.09,81476.44,14.1,-6e-05,0.0,0.00861]
[1777991582891,64.09,81477.11,14.1,-6e-05,0.0,0.0086]
[1777991585159,64.09,81478.19,14.1,-6e-05,0.0,0.00859]
[1777991586249,64.09,81478.75,14.1,-6e-05,0.0,0.00858]
[1777991592510,64.09,81465.53,14.1,-6e-05,0.0,0.00877]
[1777991593034,64.09,81465.53,14.1,-6e-05,0.0,0.00877]
[1777991593817,64.09,81468.26,14.1,-6e-05,0.0,0.00873]
[1777991594440,64.09,81468.1,14.1,-6e-05,0.0,0.00873]
[1777991598059,64.09,81463.31,14.1,-6e-05,0.0,0.0088]
[1777991598715,64.09,81458.25,14.1,-6e-05,0.0,0.00887]
[1777991600947,64.09,81450.83,14.1,-6e-05,0.0,0.00898]
[1777991601534,64.09,81451.86,14.1,-6e-05,0.0,0.00897]
[1777991602254,64.09,81451.86,14.1,-6e-05,0.0,0.00897]
[1777991602945,64.09,81450.85,14.1,-6e-05,0.0,0.00898]
[1777991603639,64.09,81449.75,14.1,-6e-05,0.0,0.009]
[1777991603683,64.09,81449.75,14.1,-6e-05,0.0,0.009]
[1777991605204,64.09,81448.36,14.1,-6e-05,0.0,0.00902]
[1777991605480,64.09,81442.69,14.1,-6e-05,0.0,0.0091]
[1777991607805,64.09,81436.93,14.1,-6e-05,0.0,0.00919]
[1777991607848,64.09,81436.93,14.1,-6e-05,0.0,0.00919]
[1777991607889,64.09,81436.93,14.1,-6e-05,0.0,0.00919]
[1777991608879,64.09,81437.56,14.1,-6e-05,0.0,0.00918]
[1777991609615,64.09,81429.6,14.1,-6e-05,0.0,0.0093]
[1777991610261,64.09,81429.6,14.1,-6e-05,0.0,0.0093]
[1777991615733,64.09,81423.2,14.1,-6e-05,0.0,0.00933]
[1777991616327,64.09,81421.92,14.1,-6e-05,0.0,0.00935]
[1777991616745,64.09,81421.92,14.1,-6e-05,0.0,0.00935]
[1777991616916,64.09,81421.92,14.1,-6e-05,0.0,0.00935]
[1777991619605,64.09,81409.8,14.1,-6e-05,0.0,0.00953]
[1777991620231,64.09,81409.8,14.1,-6e-05,0.0,0.00953]
[1777991621511,64.09,81411.38,14.1,-6e-05,0.0,0.00951]
[1777991621537,64.09,81411.38,14.1,-6e-05,0.0,0.00951]
[1777991622725,64.09,81410.96,14.1,-6e-05,0.0,0.00952]
[1777991622984,64.09,81410.96,14.1,-6e-05,0.0,0.00952]
[1777991623003,64.09,81410.96,14.1,-6e-05,0.0,0.00952]
[1777991623041,64.09,81410.96,14.1,-6e-05,0.0,0.00952]
[1777991623211,64.09,81410.96,14.1,-6e-05,0.0,0.00952]
[1777991623986,64.09,81409.17,14.1,-6e-05,0.0,0.00954]
[1777991624997,64.09,81408.58,14.1,-6e-05,0.0,0.00955]
[1777991625687,64.09,81409.45,14.1,-6e-05,0.0,0.00954]
[1777991629216,64.09,81412.55,14.1,-6e-05,0.0,0.00949]
[1777991630013,64.09,81412.09,14.1,-6e-05,0.0,0.0095]
[1777991633465,64.09,81409.88,14.1,-6e-05,0.0,0.00953]
[1777991633711,64.09,81409.88,14.1,-6e-05,0.0,0.00953]
[1777991634800,64.09,81396.18,14.1,-7e-05,0.0,0.00975]
[1777991635530,64.09,81396.18,14.1,-7e-05,0.0,0.00975]
[1777991636172,64.09,81396.18,14.1,-7e-05,0.0,0.00975]
[1777991636814,64.09,81383.95,14.1,-7e-05,0.0,0.00994]
[1777991638061,64.09,81383.95,14.1,-7e-05,0.0,0.00994]
[1777991638227,64.09,81383.95,14.1,-7e-05,0.0,0.00994]
[1777991640846,64.09,81373.15,14.1,-7e-05,0.0,0.01012]
[1777991641576,64.09,81373.15,14.1,-7e-05,0.0,0.01012]
[1777991642286,64.09,81373.15,14.1,-7e-05,0.0,0.01012]
[1777991642857,64.09,81384.21,14.1,-7e-05,0.0,0.00994]
[1777991643335,64.09,81384.21,14.1,-7e-05,0.0,0.00994]
[1777991643361,64.09,81384.21,14.1,-7e-05,0.0,0.00994]
[1777991645481,64.09,81388.43,14.1,-7e-05,0.0,0.00987]
[1777991645764,64.09,81388.43,14.1,-7e-05,0.0,0.00987]
[1777991647170,64.09,81384.25,14.1,-7e-05,0.0,0.00994]
[1777991647535,64.09,81384.03,14.1,-7e-05,0.0,0.00994]
[1777991647844,64.09,81384.03,14.1,-7e-05,0.0,0.00994]
[1777991648542,64.09,81389.85,14.1,-7e-05,0.0,0.00985]
[1777991649291,64.09,81389.85,14.1,-7e-05,0.0,0.00985]
[1777991649957,64.09,81387.53,14.1,-7e-05,0.0,0.00989]
[1777991655649,64.09,81393.96,14.1,-7e-05,0.0,0.00978]
[1777991656271,64.09,81393.96,14.1,-7e-05,0.0,0.00978]
[1777991657577,64.09,81395.59,14.1,-7e-05,0.0,0.00976]
[1777991658236,64.09,81395.59,14.1,-7e-05,0.0,0.00976]
[1777991660475,64.09,81394.38,14.1,-7e-05,0.0,0.00978]
[1777991660515,64.09,81394.38,14.1,-7e-05,0.0,0.00978]
[1777991660653,64.09,81394.38,14.1,-7e-05,0.0,0.00978]
[1777991660672,64.09,81394.38,14.1,-7e-05,0.0,0.00978]
[1777991661949,64.09,81386.6,14.1,-7e-05,0.0,0.0099]
[1777991661995,64.09,81386.6,14.1,-7e-05,0.0,0.0099]
[1777991662267,64.09,81386.6,14.1,-7e-05,0.0,0.0099]
[1777991663099,64.09,81376.95,14.1,-7e-05,0.0,0.01006]
[1777991667509,64.09,81369.14,14.1,-7e-05,0.0,0.01019]
[1777991668237,64.09,81369.14,14.1,-7e-05,0.0,0.01019]
[1777991672094,64.09,81368.66,14.1,-7e-05,0.0,0.01012]
[1777991672563,64.09,81359.7,14.1,-7e-05,0.0,0.01027]
[1777991672605,64.09,81359.7,14.1,-7e-05,0.0,0.01027]
[1777991673253,64.09,81359.7,14.1,-7e-05,0.0,0.01027]
[1777991674703,64.09,81368.18,14.1,-7e-05,0.0,0.01013]
[1777991676713,64.09,81373.58,14.1,-7e-05,0.0,0.01004]
[1777991680119,64.09,81376.46,14.1,-7e-05,0.0,0.00999]
[1777991681253,64.09,81376.11,14.1,-7e-05,0.0,0.01]
[1777991686549,64.09,81378.31,14.1,-7e-05,0.0,0.00996]
[1777991687148,64.09,81378.31,14.1,-7e-05,0.0,0.00996]
[1777991688354,64.09,81377.94,14.1,-7e-05,0.0,0.00997]
[1777991689336,64.09,81377.97,14.1,-7e-05,0.0,0.00997]
[1777991694214,64.09,81394.47,14.1,-7e-05,0.0,0.0097]
[1777991695209,64.09,81394.47,14.1,-7e-05,0.0,0.0097]
[1777991697953,64.09,81391.32,14.1,-7e-05,0.0,0.00975]
[1777991703277,64.09,81383.03,14.1,-7e-05,0.0,0.00989]
[1777991708312,64.09,81381.55,14.1,-7e-05,0.0,0.00991]
[1777991709121,64.09,81381.55,14.1,-7e-05,0.0,0.00991]
[1777991709244,64.09,81381.55,14.1,-7e-05,0.0,0.00991]
[1777991709392,64.09,81381.55,14.1,-7e-05,0.0,0.00991]
[1777991709616,64.09,81386.57,14.1,-7e-05,0.0,0.00983]
[1777991713347,64.09,81408.06,14.1,-6e-05,0.0,0.00949]
[1777991714053,64.09,81408.06,14.1,-6e-05,0.0,0.00949]
[1777991715130,64.09,81413.79,14.1,-6e-05,0.0,0.0094]
[1777991716355,64.09,81415.21,14.1,-6e-05,0.0,0.00938]
[1777991717126,64.09,81415.17,14.1,-6e-05,0.0,0.00938]
[1777991721087,64.09,81414.73,14.1,-6e-05,0.0,0.00939]
[1777991721168,64.09,81414.73,14.1,-6e-05,0.0,0.00939]
[1777991722239,64.09,81408.67,14.1,-6e-05,0.0,0.00948]
[1777991723109,64.09,81405.91,14.1,-6e-05,0.0,0.00952]
[1777991726746,64.09,81414.0,14.1,-6e-05,0.0,0.0094]
[1777991727231,64.09,81414.0,14.1,-6e-05,0.0,0.0094]
[1777991727930,64.09,81413.27,14.1,-6e-05,0.0,0.00941]
[1777991728512,64.09,81413.27,14.1,-6e-05,0.0,0.00941]
[1777991729193,64.09,81413.27,14.1,-6e-05,0.0,0.00941]
[1777991730095,64.09,81415.48,14.1,-6e-05,0.0,0.00938]
[1777991733885,64.09,81416.08,14.1,-6e-05,0.0,0.0093]
[1777991735683,64.09,81417.5,14.1,-6e-05,0.0,0.00927]
[1777991741119,64.09,81416.84,14.1,-6e-05,0.0,0.00928]
[1777991742347,64.09,81417.64,14.1,-6e-05,0.0,0.00927]
[1777991748046,64.09,81412.23,14.1,-6e-05,0.0,0.00936]
[1777991749164,64.09,81410.67,14.1,-6e-05,0.0,0.00938]
[1777991752299,64.09,81398.82,14.1,-6e-05,0.0,0.00956]
[1777991752984,64.09,81398.22,14.1,-6e-05,0.0,0.00957]
[1777991757432,64.09,81396.79,14.1,-7e-05,0.0,0.00959]
[1777991758119,64.09,81396.19,14.1,-7e-05,0.0,0.0096]
[1777991758755,64.09,81396.12,14.1,-7e-05,0.0,0.0096]
[1777991759314,64.09,81396.12,14.1,-7e-05,0.0,0.0096]
[1777991762609,64.09,81399.14,14.1,-6e-05,0.0,0.00956]
[1777991762630,64.09,81399.14,14.1,-6e-05,0.0,0.00956]
[1777991763842,64.09,81403.49,14.1,-6e-05,0.0,0.00949]
[1777991763915,64.09,81414.0,14.1,-6e-05,0.0,0.00933]
[1777991766864,64.09,81415.28,14.1,-6e-05,0.0,0.00931]
[1777991771228,64.09,81416.27,14.1,-6e-05,0.0,0.00929]
[1777991771929,64.09,81417.02,14.1,-6e-05,0.0,0.00928]
[1777991776549,64.09,81419.01,14.1,-6e-05,0.0,0.00925]
[1777991776586,64.09,81419.01,14.1,-6e-05,0.0,0.00925]
[1777991777106,64.09,81419.01,14.1,-6e-05,0.0,0.00925]
[1777991777831,64.09,81421.75,14.1,-6e-05,0.0,0.00921]
[1777991777878,64.09,81434.1,14.1,-6e-05,0.0,0.00903]
[1777991782834,64.09,81449.72,14.1,-6e-05,0.0,0.0088]
[1777991786597,64.09,81454.76,14.1,-6e-05,0.0,0.00873]
[1777991787160,64.09,81454.76,14.1,-6e-05,0.0,0.00873]
[1777991787869,64.09,81442.54,14.1,-6e-05,0.0,0.0089]
[1777991793138,64.09,81437.62,14.1,-6e-05,0.0,0.00891]
[1777991793926,64.09,81435.89,14.1,-6e-05,0.0,0.00893]
[1777991793953,64.09,81414.73,14.1,-6e-05,0.0,0.00925]
[1777991796329,64.09,81413.85,14.1,-6e-05,0.0,0.00926]
[1777991796386,64.09,81413.85,14.1,-6e-05,0.0,0.00926]
[1777991797939,64.09,81403.31,14.1,-6e-05,0.0,0.00942]
[1777991798600,64.09,81403.31,14.1,-6e-05,0.0,0.00942]
[1777991798961,64.09,81403.31,14.1,-6e-05,0.0,0.00942]
[1777991799921,64.09,81408.58,14.1,-6e-05,0.0,0.00934]
[1777991800588,64.09,81407.23,14.1,-6e-05,0.0,0.00936]
[1777991803086,64.09,81400.11,14.1,-6e-05,0.0,0.00947]
[1777991803809,64.09,81401.5,14.1,-6e-05,0.0,0.00945]
[1777991805602,64.09,81401.6,14.1,-6e-05,0.0,0.00945]
[1777991805915,64.09,81401.6,14.1,-6e-05,0.0,0.00945]
[1777991809739,64.09,81394.79,14.1,-6e-05,0.0,0.00955]
[1777991809854,64.09,81394.79,14.1,-6e-05,0.0,0.00955]
[1777991812255,64.09,81400.57,14.1,-6e-05,0.0,0.00946]
[1777991812847,64.09,81401.81,14.1,-6e-05,0.0,0.00945]
[1777991814954,64.09,81402.58,14.1,-6e-05,0.0,0.00943]
[1777991816121,64.09,81402.29,14.1,-6e-05,0.0,0.00944]
[1777991817945,64.09,81399.99,14.1,-6e-05,0.0,0.00947]
[1777991818348,64.09,81399.99,14.1,-6e-05,0.0,0.00947]
[1777991819113,64.09,81400.33,14.1,-6e-05,0.0,0.00947]
[1777991819892,64.09,81400.08,14.1,-6e-05,0.0,0.00947]
[1777991824010,64.09,81402.46,14.1,-6e-05,0.0,0.00944]
[1777991825880,64.09,81402.39,14.1,-6e-05,0.0,0.00944]
[1777991827659,64.09,81399.85,14.1,-6e-05,0.0,0.00948]
[1777991828028,64.09,81399.85,14.1,-6e-05,0.0,0.00948]
[1777991828415,64.09,81399.85,14.1,-6e-05,0.0,0.00948]
[1777991828522,64.09,81399.85,14.1,-6e-05,0.0,0.00948]
[1777991828467,64.09,81385.85,14.1,-7e-05,0.0,0.00969]
[1777991829156,64.09,81364.41,14.1,-7e-05,0.0,0.01004]
[1777991834191,64.09,81368.54,14.1,-7e-05,0.0,0.00997]
[1777991838218,64.09,81378.72,14.1,-7e-05,0.0,0.00981]
[1777991840206,64.09,81377.75,14.1,-7e-05,0.0,0.00982]
[1777991840936,64.09,81376.49,14.1,-7e-05,0.0,0.00984]
[1777991842172,64.09,81376.48,14.1,-7e-05,0.0,0.00984]
[1777991843183,64.09,81376.07,14.1,-7e-05,0.0,0.00985]
[1777991843947,64.09,81375.65,14.1,-7e-05,0.0,0.00986]
[1777991844457,64.09,81375.65,14.1,-7e-05,0.0,0.00986]
[1777991845382,64.09,81377.18,14.1,-7e-05,0.0,0.00983]
[1777991846190,64.09,81375.91,14.1,-7e-05,0.0,0.00985]
[1777991848125,64.09,81375.85,14.1,-7e-05,0.0,0.00985]
[1777991848797,64.09,81373.47,14.1,-7e-05,0.0,0.00989]
[1777991849429,64.09,81373.47,14.1,-7e-05,0.0,0.00989]
[1777991849482,64.09,81373.47,14.1,-7e-05,0.0,0.00989]
[1777991851129,64.09,81368.74,14.1,-7e-05,0.0,0.00997]
[1777991851161,64.09,81368.74,14.1,-7e-05,0.0,0.00997]
[1777991851654,64.09,81359.34,14.1,-7e-05,0.0,0.01005]
[1777991852094,64.09,81359.34,14.1,-7e-05,0.0,0.01005]
[1777991852318,64.09,81338.48,14.1,-7e-05,0.0,0.0104]
[1777991853325,64.09,81317.91,14.1,-7e-05,0.0,0.01075]
[1777991857355,64.09,81320.24,14.1,-7e-05,0.0,0.01071]
[1777991857678,64.09,81311.91,14.1,-7e-05,0.0,0.01085]
[1777991860999,64.09,81304.95,14.1,-8e-05,0.0,0.01098]
[1777991861577,64.09,81304.95,14.1,-8e-05,0.0,0.01098]
[1777991861852,64.09,81305.38,14.1,-8e-05,0.0,0.01097]
[1777991861907,64.09,81305.38,14.1,-8e-05,0.0,0.01097]
[1777991862186,64.09,81305.38,14.1,-8e-05,0.0,0.01097]
[1777991862839,64.09,81312.82,14.1,-7e-05,0.0,0.01084]
[1777991862935,64.09,81312.82,14.1,-7e-05,0.0,0.01084]
[1777991863620,64.09,81316.08,14.1,-7e-05,0.0,0.01078]
[1777991865144,64.09,81315.63,14.1,-7e-05,0.0,0.01079]
[1777991865896,64.09,81313.71,14.1,-7e-05,0.0,0.01082]
[1777991869464,64.09,81309.47,14.1,-7e-05,0.0,0.0109]
[1777991869995,64.09,81307.47,14.1,-7e-05,0.0,0.01093]
[1777991873839,64.09,81298.14,14.1,-8e-05,0.0,0.0111]
[1777991874314,64.09,81298.14,14.1,-8e-05,0.0,0.0111]
[1777991876247,64.09,81301.17,14.1,-8e-05,0.0,0.01104]
[1777991877020,64.09,81303.95,14.1,-8e-05,0.0,0.011]
[1777991880519,64.09,81316.48,14.1,-7e-05,0.0,0.01077]
[1777991881023,64.09,81316.48,14.1,-7e-05,0.0,0.01077]
[1777991881514,64.09,81316.48,14.1,-7e-05,0.0,0.01077]
[1777991887568,64.09,81308.99,14.1,-7e-05,0.0,0.01091]
[1777991888154,64.09,81308.99,14.1,-7e-05,0.0,0.01091]
[1777991888892,64.09,81311.05,14.1,-7e-05,0.0,0.01087]
[1777991890620,64.09,81305.72,14.1,-8e-05,0.0,0.01096]
[1777991890640,64.09,81298.62,14.1,-8e-05,0.0,0.01109]
[1777991893379,64.09,81288.18,14.1,-8e-05,0.0,0.01128]
[1777991894148,64.09,81285.66,14.1,-8e-05,0.0,0.01133]
[1777991895627,64.09,81283.69,14.1,-8e-05,0.0,0.01136]
[1777991895699,64.09,81280.92,14.1,-8e-05,0.0,0.01141]
[1777991896907,64.09,81274.39,14.1,-8e-05,0.0,0.01153]
[1777991897650,64.09,81274.39,14.1,-8e-05,0.0,0.01153]
[1777991900659,64.09,81257.59,14.1,-8e-05,0.0,0.01185]
[1777991902193,64.09,81257.59,14.1,-8e-05,0.0,0.01185]
[1777991902882,64.09,81258.06,14.1,-8e-05,0.0,0.01184]
[1777991905132,64.09,81247.41,14.1,-8e-05,0.0,0.01205]
[1777991907902,64.09,81243.54,14.1,-8e-05,0.0,0.01212]
[1777991908288,64.09,81243.54,14.1,-8e-05,0.0,0.01212]
[1777991911574,64.09,81244.73,14.1,-8e-05,0.0,0.0121]
[1777991912092,64.09,81244.67,14.1,-8e-05,0.0,0.01201]
[1777991912256,64.09,81244.67,14.1,-8e-05,0.0,0.01201]
[1777991912293,64.09,81255.39,14.1,-8e-05,0.0,0.01181]
[1777991912719,64.09,81255.39,14.1,-8e-05,0.0,0.01181]
[1777991913701,64.09,81263.25,14.1,-8e-05,0.0,0.01166]
[1777991914481,64.09,81263.25,14.1,-8e-05,0.0,0.01166]
[1777991914757,64.09,81283.63,14.1,-8e-05,0.0,0.01128]
[1777991917366,64.09,81282.44,14.1,-8e-05,0.0,0.0113]
[1777991918137,64.09,81279.21,14.1,-8e-05,0.0,0.01136]
[1777991918767,64.09,81275.52,14.1,-8e-05,0.0,0.01143]
[1777991920393,64.09,81275.17,14.1,-8e-05,0.0,0.01144]
[1777991922593,64.09,81275.35,14.1,-8e-05,0.0,0.01143]
[1777991923150,64.09,81276.58,14.1,-8e-05,0.0,0.01141]
[1777991923782,64.09,81277.82,14.1,-8e-05,0.0,0.01139]
[1777991924374,64.09,81277.82,14.1,-8e-05,0.0,0.01139]
[1777991925120,64.09,81278.66,14.1,-8e-05,0.0,0.01137]
[1777991926351,64.09,81276.32,14.1,-8e-05,0.0,0.01141]
[1777991926653,64.09,81276.32,14.1,-8e-05,0.0,0.01141]
[1777991926721,64.09,81277.34,14.1,-8e-05,0.0,0.0114]
[1777991926827,64.09,81277.34,14.1,-8e-05,0.0,0.0114]
[1777991928220,64.09,81269.71,14.1,-8e-05,0.0,0.01154]
[1777991928229,64.09,81257.27,14.1,-8e-05,0.0,0.01177]
[1777991929007,64.09,81257.27,14.1,-8e-05,0.0,0.01177]
[1777991929057,64.09,81257.27,14.1,-8e-05,0.0,0.01177]
[1777991929940,64.09,81263.39,14.1,-8e-05,0.0,0.01166]
[1777991930471,64.09,81263.39,14.1,-8e-05,0.0,0.01166]
[1777991931936,64.09,81270.34,14.1,-8e-05,0.0,0.01153]
[1777991932814,64.09,81265.66,14.1,-8e-05,0.0,0.01161]
[1777991932891,64.09,81242.32,14.1,-8e-05,0.0,0.01206]
[1777991934516,64.09,81242.32,14.1,-8e-05,0.0,0.01206]
[1777991934582,64.09,81242.32,14.1,-8e-05,0.0,0.01206]
[1777991935911,64.09,81222.33,14.1,-9e-05,0.0,0.01245]
[1777991938028,64.09,81227.55,14.1,-9e-05,0.0,0.01235]
[1777991940088,64.09,81237.17,14.1,-8e-05,0.0,0.01216]
[1777991940152,64.09,81237.17,14.1,-8e-05,0.0,0.01216]
[1777991940310,64.09,81237.17,14.1,-8e-05,0.0,0.01216]
[1777991941956,64.09,81247.78,14.1,-8e-05,0.0,0.01195]
[1777991944977,64.09,81237.63,14.1,-8e-05,0.0,0.01215]
[1777991945714,64.09,81237.63,14.1,-8e-05,0.0,0.01215]
[1777991945858,64.09,81237.63,14.1,-8e-05,0.0,0.01215]
[1777991946490,64.09,81237.63,14.1,-8e-05,0.0,0.01215]
[1777991946732,64.09,81237.63,14.1,-8e-05,0.0,0.01215]
[1777991946789,64.09,81230.7,14.1,-9e-05,0.0,0.01229]
[1777991947336,64.09,81215.43,14.1,-9e-05,0.0,0.01259]
[1777991948521,64.09,81215.43,14.1,-9e-05,0.0,0.01259]
[1777991948643,64.09,81201.58,14.1,-9e-05,0.0,0.01288]
[1777991954179,64.09,81192.93,14.1,-9e-05,0.0,0.01306]
[1777991954276,64.09,81172.02,14.1,-9e-05,0.0,0.0135]
[1777991954794,64.09,81172.02,14.1,-9e-05,0.0,0.0135]
[1777991959668,64.09,81160.93,14.1,-0.0001,0.0,0.01374]
[1777991960486,64.09,81156.69,14.1,-0.0001,0.0,0.01384]
[1777991962170,64.09,81164.17,14.1,-0.0001,0.0,0.01367]
[1777991962304,64.09,81164.17,14.1,-0.0001,0.0,0.01367]
[1777991962363,64.09,81164.17,14.1,-0.0001,0.0,0.01367]
[1777991963053,64.09,81170.85,14.1,-9e-05,0.0,0.01353]
[1777991965909,64.09,81165.88,14.1,-0.0001,0.0,0.01363]
[1777991965944,64.09,81165.88,14.1,-0.0001,0.0,0.01363]
[1777991966142,64.09,81176.5,14.1,-9e-05,0.0,0.0134]
[1777991966802,64.09,81176.5,14.1,-9e-05,0.0,0.0134]
[1777991967451,64.09,81176.5,14.1,-9e-05,0.0,0.0134]
[1777991970126,64.09,81184.62,14.1,-9e-05,0.0,0.01323]
[1777991970850,64.09,81185.47,14.1,-9e-05,0.0,0.01321]
[1777991971430,64.09,81185.47,14.1,-9e-05,0.0,0.01321]
[1777991972071,64.09,81185.37,14.1,-9e-05,0.0,0.01312]
[1777991972646,64.09,81185.37,14.1,-9e-05,0.0,0.01312]
[1777991973199,64.09,81185.87,14.1,-9e-05,0.0,0.01311]
[1777991973901,64.09,81187.08,14.1,-9e-05,0.0,0.01309]
[1777991974385,64.09,81187.08,14.1,-9e-05,0.0,0.01309]
[1777991976228,64.09,81200.84,14.1,-9e-05,0.0,0.0128]
[1777991978336,64.09,81199.63,14.1,-9e-05,0.0,0.01282]
[1777991979694,64.09,81208.91,14.1,-9e-05,0.0,0.01263]
[1777991980409,64.09,81209.26,14.1,-9e-05,0.0,0.01263]
[1777991981129,64.09,81213.67,14.1,-9e-05,0.0,0.01254]
[1777991986292,64.09,81218.43,14.1,-9e-05,0.0,0.01244]
[1777991988020,64.09,81218.84,14.1,-9e-05,0.0,0.01243]
[1777991988119,64.09,81218.84,14.1,-9e-05,0.0,0.01243]
[1777991991138,64.09,81226.0,14.1,-9e-05,0.0,0.01229]
[1777991991873,64.09,81219.84,14.1,-9e-05,0.0,0.01241]
[1777991997372,64.09,81209.47,14.1,-9e-05,0.0,0.01262]
[1777992001567,64.09,81217.01,14.1,-9e-05,0.0,0.01247]
[1777992002137,64.09,81215.4,14.1,-9e-05,0.0,0.0125]
[1777992003226,64.09,81215.19,14.1,-9e-05,0.0,0.01251]
[1777992006077,64.09,81212.4,14.1,-9e-05,0.0,0.01256]
[1777992009347,64.09,81217.99,14.1,-9e-05,0.0,0.01245]
[1777992010335,64.09,81221.98,14.1,-9e-05,0.0,0.01237]
[1777992012664,64.09,81228.71,14.1,-8e-05,0.0,0.01224]
[1777992013091,64.09,81230.58,14.1,-8e-05,0.0,0.0122]
[1777992013803,64.09,81231.71,14.1,-8e-05,0.0,0.01218]
[1777992013909,64.09,81231.71,14.1,-8e-05,0.0,0.01218]
[1777992014568,64.09,81231.71,14.1,-8e-05,0.0,0.01218]
[1777992015303,64.09,81233.4,14.1,-8e-05,0.0,0.01215]
[1777992022944,64.09,81227.73,14.1,-8e-05,0.0,0.01226]
[1777992023729,64.09,81227.73,14.1,-8e-05,0.0,0.01226]
[1777992025576,64.09,81206.78,14.1,-9e-05,0.0,0.01268]
[1777992025870,64.09,81206.78,14.1,-9e-05,0.0,0.01268]
[1777992026337,64.09,81206.78,14.1,-9e-05,0.0,0.01268]
[1777992031254,64.09,81210.69,14.1,-9e-05,0.0,0.0126]
[1777992031952,64.09,81208.66,14.1,-9e-05,0.0,0.01255]
[1777992033155,64.09,81207.65,14.1,-9e-05,0.0,0.01257]
[1777992033801,64.09,81207.65,14.1,-9e-05,0.0,0.01257]
[1777992036542,64.09,81204.98,14.1,-9e-05,0.0,0.01262]
[1777992037177,64.09,81206.04,14.1,-9e-05,0.0,0.0126]
[1777992038721,64.09,81205.54,14.1,-9e-05,0.0,0.01261]
[1777992038831,64.09,81205.49,14.1,-9e-05,0.0,0.01261]
[1777992039680,64.09,81205.49,14.1,-9e-05,0.0,0.01261]
[1777992039740,64.09,81205.49,14.1,-9e-05,0.0,0.01261]
[1777992039737,64.09,81185.26,14.1,-9e-05,0.0,0.01303]
[1777992040684,64.09,81172.7,14.1,-9e-05,0.0,0.0133]
[1777992042698,64.09,81162.34,14.1,-9e-05,0.0,0.01352]
[1777992043521,64.09,81162.34,14.1,-9e-05,0.0,0.01352]
[1777992043582,64.09,81162.34,14.1,-9e-05,0.0,0.01352]
[1777992044978,64.09,81161.05,14.1,-9e-05,0.0,0.01355]
[1777992046146,64.09,81165.27,14.1,-9e-05,0.0,0.01345]
[1777992047190,64.09,81160.41,14.1,-9e-05,0.0,0.01356]
[1777992047798,64.09,81160.41,14.1,-9e-05,0.0,0.01356]
[1777992049172,64.09,81160.88,14.1,-9e-05,0.0,0.01355]
[1777992049766,64.09,81160.88,14.1,-9e-05,0.0,0.01355]
[1777992054512,64.09,81158.3,14.1,-9e-05,0.0,0.01361]
[1777992056007,64.09,81161.47,14.1,-9e-05,0.0,0.01354]
[1777992056393,64.09,81161.47,14.1,-9e-05,0.0,0.01354]
[1777992057170,64.09,81158.56,14.1,-9e-05,0.0,0.0136]
[1777992058275,64.09,81157.17,14.1,-0.0001,0.0,0.01363]
[1777992059066,64.09,81156.75,14.1,-0.0001,0.0,0.01364]
[1777992065622,64.09,81155.32,14.1,-0.0001,0.0,0.01367]
[1777992065683,64.09,81155.32,14.1,-0.0001,0.0,0.01367]
[1777992068784,64.09,81163.71,14.1,-9e-05,0.0,0.01349]
[1777992069309,64.09,81161.15,14.1,-9e-05,0.0,0.01354]
[1777992069348,64.09,81161.15,14.1,-9e-05,0.0,0.01354]
[1777992069391,64.09,81150.59,14.1,-0.0001,0.0,0.01377]
[1777992070105,64.09,81150.59,14.1,-0.0001,0.0,0.01377]
[1777992071924,64.09,81128.99,14.1,-0.0001,0.0,0.01426]
[1777992073786,64.09,81128.99,14.1,-0.0001,0.0,0.01426]
[1777992073846,64.09,81128.99,14.1,-0.0001,0.0,0.01426]
[1777992075953,64.09,81139.23,14.1,-0.0001,0.0,0.01403]
[1777992078066,64.09,81138.23,14.1,-0.0001,0.0,0.01405]
[1777992078101,64.09,81138.23,14.1,-0.0001,0.0,0.01405]
[1777992080172,64.09,81148.44,14.1,-0.0001,0.0,0.01382]
[1777992080753,64.09,81148.44,14.1,-0.0001,0.0,0.01382]
[1777992082623,64.09,81150.12,14.1,-0.0001,0.0,0.01378]
[1777992082855,64.09,81150.12,14.1,-0.0001,0.0,0.01378]
[1777992083002,64.09,81161.25,14.1,-9e-05,0.0,0.01354]
[1777992086489,64.09,81162.45,14.1,-9e-05,0.0,0.01352]
[1777992086650,64.09,81162.45,14.1,-9e-05,0.0,0.01352]
[1777992088390,64.09,81171.4,14.1,-9e-05,0.0,0.01332]
[1777992088956,64.09,81175.61,14.1,-9e-05,0.0,0.01323]
[1777992090052,64.09,81190.2,14.1,-9e-05,0.0,0.01293]
[1777992091059,64.09,81195.54,14.1,-9e-05,0.0,0.01272]
[1777992092456,64.09,81195.54,14.1,-9e-05,0.0,0.01272]
[1777992093882,64.09,81197.64,14.1,-9e-05,0.0,0.01268]
[1777992097255,64.09,81200.13,14.1,-9e-05,0.0,0.01263]
[1777992097965,64.09,81207.13,14.1,-9e-05,0.0,0.01249]
[1777992103292,64.09,81209.99,14.1,-9e-05,0.0,0.01243]
[1777992103318,64.09,81209.99,14.1,-9e-05,0.0,0.01243]
[1777992103456,64.09,81209.99,14.1,-9e-05,0.0,0.01243]
[1777992104115,64.09,81209.86,14.1,-9e-05,0.0,0.01243]
[1777992109318,64.09,81206.35,14.1,-9e-05,0.0,0.0125]
[1777992110180,64.09,81210.94,14.1,-9e-05,0.0,0.01241]
[1777992110779,64.09,81210.94,14.1,-9e-05,0.0,0.01241]
[1777992111245,64.09,81214.38,14.1,-9e-05,0.0,0.01234]
[1777992114741,64.09,81215.08,14.1,-9e-05,0.0,0.01233]
[1777992114860,64.09,81215.08,14.1,-9e-05,0.0,0.01233]
[1777992115180,64.09,81215.0,14.1,-9e-05,0.0,0.01233]
[1777992115581,64.09,81215.0,14.1,-9e-05,0.0,0.01233]
[1777992117240,64.09,81229.86,14.1,-8e-05,0.0,0.01204]
[1777992118195,64.09,81229.86,14.1,-8e-05,0.0,0.01204]
[1777992118418,64.09,81229.86,14.1,-8e-05,0.0,0.01204]
[1777992119271,64.09,81234.17,14.1,-8e-05,0.0,0.01196]
[1777992120080,64.09,81236.87,14.1,-8e-05,0.0,0.0119]
[1777992123285,64.09,81247.88,14.1,-8e-05,0.0,0.01169]
[1777992126889,64.09,81249.44,14.1,-8e-05,0.0,0.01166]
[1777992127436,64.09,81250.24,14.1,-8e-05,0.0,0.01165]
[1777992127586,64.09,81250.24,14.1,-8e-05,0.0,0.01165]
[1777992127708,64.09,81250.24,14.1,-8e-05,0.0,0.01165]
[1777992129327,64.09,81263.42,14.1,-8e-05,0.0,0.0114]
[1777992131100,64.09,81261.51,14.1,-8e-05,0.0,0.01144]
[1777992131191,64.09,81261.51,14.1,-8e-05,0.0,0.01144]
[1777992132348,64.09,81250.39,14.1,-8e-05,0.0,0.01165]
[1777992133455,64.09,81250.39,14.1,-8e-05,0.0,0.01165]
[1777992134129,64.09,81246.08,14.1,-8e-05,0.0,0.01173]
[1777992138929,64.09,81247.46,14.1,-8e-05,0.0,0.0117]
[1777992139317,64.09,81247.46,14.1,-8e-05,0.0,0.0117]
[1777992141315,64.09,81249.12,14.1,-8e-05,0.0,0.01167]
[1777992142006,64.09,81249.72,14.1,-8e-05,0.0,0.01166]
[1777992144310,64.09,81251.37,14.1,-8e-05,0.0,0.01163]
[1777992145056,64.09,81251.79,14.1,-8e-05,0.0,0.01162]
[1777992145688,64.09,81251.79,14.1,-8e-05,0.0,0.01162]
[1777992146969,64.09,81252.49,14.1,-8e-05,0.0,0.01161]
[1777992148217,64.09,81252.39,14.1,-8e-05,0.0,0.01161]
[1777992148841,64.09,81252.39,14.1,-8e-05,0.0,0.01161]
[1777992149494,64.09,81256.83,14.1,-8e-05,0.0,0.01153]
[1777992150154,64.09,81257.13,14.1,-8e-05,0.0,0.01152]
[1777992155510,64.09,81250.86,14.1,-8e-05,0.0,0.01155]
[1777992158256,64.09,81251.28,14.1,-8e-05,0.0,0.01155]
[1777992159011,64.09,81250.81,14.1,-8e-05,0.0,0.01155]
[1777992160289,64.09,81251.76,14.1,-8e-05,0.0,0.01154]
[1777992161015,64.09,81251.4,14.1,-8e-05,0.0,0.01154]
[1777992163375,64.09,81251.29,14.1,-8e-05,0.0,0.01154]
[1777992163942,64.09,81251.29,14.1,-8e-05,0.0,0.01154]
[1777992163999,64.09,81249.32,14.1,-8e-05,0.0,0.01158]
[1777992164188,64.09,81249.32,14.1,-8e-05,0.0,0.01158]
[1777992165588,64.09,81242.44,14.1,-8e-05,0.0,0.01171]
[1777992166677,64.09,81239.12,14.1,-8e-05,0.0,0.01177]
[1777992170103,64.09,81246.1,14.1,-8e-05,0.0,0.01164]
[1777992170652,64.09,81246.1,14.1,-8e-05,0.0,0.01164]
[1777992171039,64.09,81246.48,14.1,-8e-05,0.0,0.01164]
[1777992171056,64.09,81246.48,14.1,-8e-05,0.0,0.01164]
[1777992172632,64.09,81233.87,14.1,-8e-05,0.0,0.01188]
[1777992173578,64.09,81233.87,14.1,-8e-05,0.0,0.01188]
[1777992174245,64.09,81234.67,14.1,-8e-05,0.0,0.01186]
[1777992179681,64.09,81236.71,14.1,-8e-05,0.0,0.01182]
[1777992182917,64.09,81235.49,14.1,-8e-05,0.0,0.01184]
[1777992183389,64.09,81235.55,14.1,-8e-05,0.0,0.01184]
[1777992184103,64.09,81238.93,14.1,-8e-05,0.0,0.01178]
[1777992186758,64.09,81238.39,14.1,-8e-05,0.0,0.01179]
[1777992190899,64.09,81240.29,14.1,-8e-05,0.0,0.01175]
[1777992191221,64.09,81240.11,14.1,-8e-05,0.0,0.01176]
[1777992191432,64.09,81240.11,14.1,-8e-05,0.0,0.01176]
[1777992192111,64.09,81248.22,14.1,-8e-05,0.0,0.0116]
[1777992192692,64.09,81248.22,14.1,-8e-05,0.0,0.0116]
[1777992193261,64.09,81250.48,14.1,-8e-05,0.0,0.01156]
[1777992194139,64.09,81250.47,14.1,-8e-05,0.0,0.01156]
[1777992195097,64.09,81250.48,14.1,-8e-05,0.0,0.01156]
[1777992200828,64.09,81252.03,14.1,-8e-05,0.0,0.01153]
[1777992204384,64.09,81253.64,14.1,-8e-05,0.0,0.0115]
[1777992205228,64.09,81253.14,14.1,-8e-05,0.0,0.01151]
[1777992207807,64.09,81253.29,14.1,-8e-05,0.0,0.01151]
[1777992208249,64.09,81253.58,14.1,-8e-05,0.0,0.0115]
[1777992212146,64.09,81258.72,14.1,-8e-05,0.0,0.01132]
[1777992212395,64.09,81258.72,14.1,-8e-05,0.0,0.01132]
[1777992213919,64.09,81245.82,14.1,-8e-05,0.0,0.01156]
[1777992214273,64.09,81245.82,14.1,-8e-05,0.0,0.01156]
[1777992215441,64.09,81246.64,14.1,-8e-05,0.0,0.01155]
[1777992216741,64.09,81245.4,14.1,-8e-05,0.0,0.01157]
[1777992217228,64.09,81242.69,14.1,-8e-05,0.0,0.01162]
[1777992217941,64.09,81242.69,14.1,-8e-05,0.0,0.01162]
[1777992218178,64.09,81242.66,14.1,-8e-05,0.0,0.01162]
[1777992223989,64.09,81249.2,14.1,-8e-05,0.0,0.0115]
[1777992227690,64.09,81250.04,14.1,-8e-05,0.0,0.01148]
[1777992228927,64.09,81250.58,14.1,-8e-05,0.0,0.01147]
[1777992233913,64.09,81249.7,14.1,-8e-05,0.0,0.01149]
[1777992234506,64.09,81249.64,14.1,-8e-05,0.0,0.01149]
[1777992235432,64.09,81250.58,14.1,-8e-05,0.0,0.01147]
[1777992235980,64.09,81250.58,14.1,-8e-05,0.0,0.01147]
[1777992245383,64.09,81247.56,14.1,-8e-05,0.0,0.01153]
[1777992246166,64.09,81246.92,14.1,-8e-05,0.0,0.01154]
[1777992248175,64.09,81231.58,14.1,-8e-05,0.0,0.01183]
[1777992248884,64.09,81231.58,14.1,-8e-05,0.0,0.01183]
[1777992249432,64.09,81230.74,14.1,-8e-05,0.0,0.01185]
[1777992250347,64.09,81230.56,14.1,-8e-05,0.0,0.01185]
[1777992252335,64.09,81230.02,14.1,-8e-05,0.0,0.01186]
[1777992252977,64.09,81230.02,14.1,-8e-05,0.0,0.01186]
[1777992253933,64.09,81229.12,14.1,-8e-05,0.0,0.01188]
[1777992254308,64.09,81225.72,14.1,-8e-05,0.0,0.01195]
[1777992255010,64.09,81225.72,14.1,-8e-05,0.0,0.01195]
[1777992255784,64.09,81221.05,14.1,-8e-05,0.0,0.01204]
[1777992258379,64.09,81224.02,14.1,-8e-05,0.0,0.01198]
[1777992259954,64.09,81223.19,14.1,-8e-05,0.0,0.01199]
[1777992263969,64.09,81227.9,14.1,-8e-05,0.0,0.0119]
[1777992264000,64.09,81227.9,14.1,-8e-05,0.0,0.0119]
[1777992264031,64.09,81227.9,14.1,-8e-05,0.0,0.0119]
[1777992264530,64.09,81227.69,14.1,-8e-05,0.0,0.01191]
[1777992266762,64.09,81234.31,14.1,-8e-05,0.0,0.01178]
[1777992267310,64.09,81239.47,14.1,-8e-05,0.0,0.01168]
[1777992267506,64.09,81239.47,14.1,-8e-05,0.0,0.01168]
[1777992267536,64.09,81239.47,14.1,-8e-05,0.0,0.01168]
[1777992267544,64.09,81249.72,14.1,-8e-05,0.0,0.01149]
[1777992269501,64.09,81258.74,14.1,-8e-05,0.0,0.01132]
[1777992270146,64.09,81261.29,14.1,-8e-05,0.0,0.01128]
[1777992271162,64.09,81261.35,14.1,-8e-05,0.0,0.01128]
[1777992271269,64.09,81261.35,14.1,-8e-05,0.0,0.01128]
[1777992272132,64.09,81262.93,14.1,-8e-05,0.0,0.01116]
[1777992272871,64.09,81262.93,14.1,-8e-05,0.0,0.01116]
[1777992277197,64.09,81256.08,14.1,-8e-05,0.0,0.01129]
[1777992281358,64.09,81250.41,14.1,-8e-05,0.0,0.01139]
[1777992282162,64.09,81248.8,14.1,-8e-05,0.0,0.01142]
[1777992287461,64.09,81239.22,14.1,-8e-05,0.0,0.0116]
[1777992288512,64.09,81239.22,14.1,-8e-05,0.0,0.0116]
[1777992292085,64.09,81240.72,14.1,-8e-05,0.0,0.01157]
[1777992292573,64.09,81240.72,14.1,-8e-05,0.0,0.01157]
[1777992299273,64.09,81238.69,14.1,-8e-05,0.0,0.01161]
[1777992300069,64.09,81238.69,14.1,-8e-05,0.0,0.01161]
[1777992301211,64.09,81239.3,14.1,-8e-05,0.0,0.0116]
[1777992301869,64.09,81239.3,14.1,-8e-05,0.0,0.0116]
[1777992302418,64.09,81238.39,14.1,-8e-05,0.0,0.01162]
[1777992303126,64.09,81237.54,14.1,-8e-05,0.0,0.01163]
[1777992308074,64.09,81246.97,14.1,-8e-05,0.0,0.01146]
[1777992308347,64.09,81247.83,14.1,-8e-05,0.0,0.01144]
[1777992308461,64.09,81247.83,14.1,-8e-05,0.0,0.01144]
[1777992308608,64.09,81230.81,14.1,-8e-05,0.0,0.01176]
[1777992313643,64.09,81231.25,14.1,-8e-05,0.0,0.01175]
[1777992318678,64.09,81236.96,14.1,-8e-05,0.0,0.01164]
[1777992323713,64.09,81237.74,14.1,-8e-05,0.0,0.01163]
[1777992328748,64.09,81234.36,14.1,-8e-05,0.0,0.01169]
[1777992333783,64.09,81235.27,14.1,-8e-05,0.0,0.01159]
[1777992337811,64.09,81219.81,14.1,-8e-05,0.0,0.01189]
[1777992342846,64.09,81217.59,14.1,-8e-05,0.0,0.01193]
[1777992344860,64.09,81229.23,14.1,-8e-05,0.0,0.01171]
[1777992349895,64.09,81228.84,14.1,-8e-05,0.0,0.01171]
[1777992354601,64.09,81236.8,14.1,-8e-05,0.0,0.01156]
[1777992356338,64.09,81239.28,14.1,-8e-05,0.0,0.01152]
[1777992356554,64.09,81239.28,14.1,-8e-05,0.0,0.01152]
[1777992358232,64.09,81240.04,14.1,-8e-05,0.0,0.0115]
[1777992358835,64.09,81240.04,14.1,-8e-05,0.0,0.0115]
[1777992360122,64.09,81239.88,14.1,-8e-05,0.0,0.01151]
[1777992360465,64.09,81238.72,14.1,-8e-05,0.0,0.01153]
[1777992360479,64.09,81238.72,14.1,-8e-05,0.0,0.01153]
[1777992360543,64.09,81238.72,14.1,-8e-05,0.0,0.01153]
[1777992362097,64.09,81242.22,14.1,-8e-05,0.0,0.01146]
[1777992362119,64.09,81242.22,14.1,-8e-05,0.0,0.01146]
[1777992362152,64.09,81245.83,14.1,-8e-05,0.0,0.01139]
[1777992362190,64.09,81245.83,14.1,-8e-05,0.0,0.01139]
[1777992366812,64.09,81256.28,14.1,-8e-05,0.0,0.0112]
[1777992367400,64.09,81252.88,14.1,-8e-05,0.0,0.01126]
[1777992368257,64.09,81252.88,14.1,-8e-05,0.0,0.01126]
[1777992368952,64.09,81252.88,14.1,-8e-05,0.0,0.01126]
[1777992377094,64.09,81251.76,14.1,-8e-05,0.0,0.01129]
[1777992382130,64.09,81239.36,14.1,-8e-05,0.0,0.01151]
[1777992382372,64.09,81239.36,14.1,-8e-05,0.0,0.01151]
[1777992383139,64.09,81239.36,14.1,-8e-05,0.0,0.01151]
[1777992384186,64.09,81236.76,14.1,-8e-05,0.0,0.01156]
[1777992384273,64.09,81236.76,14.1,-8e-05,0.0,0.01156]
[1777992386136,64.09,81233.72,14.1,-8e-05,0.0,0.01162]
[1777992386440,64.09,81230.19,14.1,-8e-05,0.0,0.01169]
[1777992387481,64.09,81228.71,14.1,-8e-05,0.0,0.01172]
[1777992388120,64.09,81228.71,14.1,-8e-05,0.0,0.01172]
[1777992389445,64.09,81227.2,14.1,-8e-05,0.0,0.01174]
[1777992389457,64.09,81227.2,14.1,-8e-05,0.0,0.01174]
[1777992391050,64.09,81226.38,14.1,-8e-05,0.0,0.01176]
[1777992391646,64.09,81226.67,14.1,-8e-05,0.0,0.01167]
[1777992394029,64.09,81222.71,14.1,-8e-05,0.0,0.01174]
[1777992395835,64.09,81224.83,14.1,-8e-05,0.0,0.0117]
[1777992396494,64.09,81227.11,14.1,-8e-05,0.0,0.01166]
[1777992397127,64.09,81227.11,14.1,-8e-05,0.0,0.01166]
[1777992397686,64.09,81226.87,14.1,-8e-05,0.0,0.01166]
[1777992397744,64.09,81226.87,14.1,-8e-05,0.0,0.01166]
[1777992397766,64.09,81226.87,14.1,-8e-05,0.0,0.01166]
[1777992397824,64.09,81226.87,14.1,-8e-05,0.0,0.01166]
[1777992405466,64.09,81232.22,14.1,-8e-05,0.0,0.01156]
[1777992406807,64.09,81231.74,14.1,-8e-05,0.0,0.01157]
[1777992407356,64.09,81232.06,14.1,-8e-05,0.0,0.01157]
[1777992408109,64.09,81232.06,14.1,-8e-05,0.0,0.01157]
[1777992412719,64.09,81230.2,14.1,-8e-05,0.0,0.0116]
[1777992413253,64.09,81230.62,14.1,-8e-05,0.0,0.01159]
[1777992416190,64.09,81230.81,14.1,-8e-05,0.0,0.01159]
[1777992417090,64.09,81229.1,14.1,-8e-05,0.0,0.01162]
[1777992417193,64.09,81209.83,14.1,-8e-05,0.0,0.01199]
[1777992418126,64.09,81209.83,14.1,-8e-05,0.0,0.01199]
[1777992418519,64.09,81200.4,14.1,-8e-05,0.0,0.01218]
[1777992419027,64.09,81200.4,14.1,-8e-05,0.0,0.01218]
[1777992419111,64.09,81183.38,14.1,-9e-05,0.0,0.01252]
[1777992419765,64.09,81183.38,14.1,-9e-05,0.0,0.01252]
[1777992425618,64.09,81173.01,14.1,-9e-05,0.0,0.01273]
[1777992425895,64.09,81173.01,14.1,-9e-05,0.0,0.01273]
[1777992427449,64.09,81160.11,14.1,-9e-05,0.0,0.01299]
[1777992430725,64.09,81159.14,14.1,-9e-05,0.0,0.01301]
[1777992431260,64.09,81159.13,14.1,-9e-05,0.0,0.01301]
[1777992434448,64.09,81158.02,14.1,-9e-05,0.0,0.01304]
[1777992435176,64.09,81158.02,14.1,-9e-05,0.0,0.01304]
[1777992436417,64.09,81161.75,14.1,-9e-05,0.0,0.01296]
[1777992437137,64.09,81161.75,14.1,-9e-05,0.0,0.01296]
[1777992445283,64.09,81165.14,14.1,-9e-05,0.0,0.01289]
[1777992446000,64.09,81165.14,14.1,-9e-05,0.0,0.01289]
[1777992451124,64.09,81166.79,14.1,-9e-05,0.0,0.01286]
[1777992451595,64.09,81162.97,14.1,-9e-05,0.0,0.01284]
[1777992452264,64.09,81160.06,14.1,-9e-05,0.0,0.0129]
[1777992452912,64.09,81160.06,14.1,-9e-05,0.0,0.0129]
[1777992453912,64.09,81159.73,14.1,-9e-05,0.0,0.01291]
[1777992454394,64.09,81160.25,14.1,-9e-05,0.0,0.0129]
[1777992456476,64.09,81152.63,14.1,-9e-05,0.0,0.01306]
[1777992456595,64.09,81152.63,14.1,-9e-05,0.0,0.01306]
[1777992456652,64.09,81140.78,14.1,-9e-05,0.0,0.01331]
[1777992457659,64.09,81130.73,14.1,-9e-05,0.0,0.01353]
[1777992458623,64.09,81130.73,14.1,-9e-05,0.0,0.01353]
[1777992459411,64.09,81125.91,14.1,-0.0001,0.0,0.01363]
[1777992460482,64.09,81127.5,14.1,-0.0001,0.0,0.0136]
[1777992461787,64.09,81134.39,14.1,-9e-05,0.0,0.01345]
[1777992462177,64.09,81134.39,14.1,-9e-05,0.0,0.01345]
[1777992462860,64.09,81137.97,14.1,-9e-05,0.0,0.01337]
[1777992462897,64.09,81137.97,14.1,-9e-05,0.0,0.01337]
[1777992463077,64.09,81137.97,14.1,-9e-05,0.0,0.01337]
[1777992464708,64.09,81151.4,14.1,-9e-05,0.0,0.01308]
[1777992466722,64.09,81161.46,14.1,-9e-05,0.0,0.01287]
[1777992468988,64.09,81162.58,14.1,-9e-05,0.0,0.01285]
[1777992469413,64.09,81162.67,14.1,-9e-05,0.0,0.01285]
[1777992469780,64.09,81162.67,14.1,-9e-05,0.0,0.01285]
[1777992470091,64.09,81162.67,14.1,-9e-05,0.0,0.01285]
[1777992475677,64.09,81168.59,14.1,-9e-05,0.0,0.01273]
[1777992475730,64.09,81168.59,14.1,-9e-05,0.0,0.01273]
[1777992478923,64.09,81175.94,14.1,-9e-05,0.0,0.01258]
[1777992479016,64.09,81135.52,14.1,-9e-05,0.0,0.01342]
[1777992479466,64.09,81135.52,14.1,-9e-05,0.0,0.01342]
[1777992482192,64.09,81135.53,14.1,-9e-05,0.0,0.01342]
[1777992482847,64.09,81135.61,14.1,-9e-05,0.0,0.01342]
[1777992484576,64.09,81134.7,14.1,-9e-05,0.0,0.01344]
[1777992484620,64.09,81134.7,14.1,-9e-05,0.0,0.01344]
[1777992484642,64.09,81134.7,14.1,-9e-05,0.0,0.01344]
[1777992485877,64.09,81141.55,14.1,-9e-05,0.0,0.01329]
[1777992486662,64.09,81149.6,14.1,-9e-05,0.0,0.01312]
[1777992487152,64.09,81149.6,14.1,-9e-05,0.0,0.01312]
[1777992487248,64.09,81149.6,14.1,-9e-05,0.0,0.01312]
[1777992487878,64.09,81152.24,14.1,-9e-05,0.0,0.01307]
[1777992491782,64.09,81155.9,14.1,-9e-05,0.0,0.01299]
[1777992492565,64.09,81158.78,14.1,-9e-05,0.0,0.01293]
[1777992492588,64.09,81158.78,14.1,-9e-05,0.0,0.01293]
[1777992492603,64.09,81158.78,14.1,-9e-05,0.0,0.01293]
[1777992492738,64.09,81158.78,14.1,-9e-05,0.0,0.01293]
[1777992493591,64.09,81166.95,14.1,-9e-05,0.0,0.01276]
[1777992494808,64.09,81171.26,14.1,-9e-05,0.0,0.01267]
[1777992495168,64.09,81171.26,14.1,-9e-05,0.0,0.01267]
[1777992496939,64.09,81183.86,14.1,-9e-05,0.0,0.01242]
[1777992501071,64.09,81186.0,14.1,-9e-05,0.0,0.01237]
[1777992501619,64.09,81189.56,14.1,-9e-05,0.0,0.0123]
[1777992501649,64.09,81189.56,14.1,-9e-05,0.0,0.0123]
[1777992502580,64.09,81198.45,14.1,-8e-05,0.0,0.01213]
[1777992503767,64.09,81203.95,14.1,-8e-05,0.0,0.01202]
[1777992504375,64.09,81202.84,14.1,-8e-05,0.0,0.01204]
[1777992509250,64.09,81205.37,14.1,-8e-05,0.0,0.01199]
[1777992509906,64.09,81205.26,14.1,-8e-05,0.0,0.01199]
[1777992510288,64.09,81205.26,14.1,-8e-05,0.0,0.01199]
[1777992510971,64.09,81203.18,14.1,-8e-05,0.0,0.01203]
[1777992516074,64.09,81207.74,14.1,-8e-05,0.0,0.01186]
[1777992518774,64.09,81207.64,14.1,-8e-05,0.0,0.01186]
[1777992518842,64.09,81207.64,14.1,-8e-05,0.0,0.01186]
[1777992526395,64.09,81215.91,14.1,-8e-05,0.0,0.0117]
[1777992527465,64.09,81215.91,14.1,-8e-05,0.0,0.0117]
[1777992529407,64.09,81216.16,14.1,-8e-05,0.0,0.0117]
[1777992530163,64.09,81216.16,14.1,-8e-05,0.0,0.0117]
[1777992532576,64.09,81221.01,14.1,-8e-05,0.0,0.01161]
[1777992532746,64.09,81221.01,14.1,-8e-05,0.0,0.01161]
[1777992532756,64.09,81221.01,14.1,-8e-05,0.0,0.01161]
[1777992532770,64.09,81221.01,14.1,-8e-05,0.0,0.01161]
[1777992535237,64.09,81226.5,14.1,-8e-05,0.0,0.0115]
[1777992535847,64.09,81225.53,14.1,-8e-05,0.0,0.01152]
[1777992536024,64.09,81225.53,14.1,-8e-05,0.0,0.01152]
[1777992536549,64.09,81228.56,14.1,-8e-05,0.0,0.01146]
[1777992541233,64.09,81235.45,14.1,-8e-05,0.0,0.01134]
[1777992541982,64.09,81226.3,14.1,-8e-05,0.0,0.01151]
[1777992544271,64.09,81210.09,14.1,-8e-05,0.0,0.01181]
[1777992546666,64.09,81207.41,14.1,-8e-05,0.0,0.01186]
[1777992547239,64.09,81207.41,14.1,-8e-05,0.0,0.01186]
[1777992547941,64.09,81207.47,14.1,-8e-05,0.0,0.01186]
[1777992548578,64.09,81208.16,14.1,-8e-05,0.0,0.01185]
[1777992551320,64.09,81222.27,14.1,-8e-05,0.0,0.01158]
[1777992551876,64.09,81222.27,14.1,-8e-05,0.0,0.01158]
[1777992552500,64.09,81223.22,14.1,-8e-05,0.0,0.01156]
[1777992557231,64.09,81223.03,14.1,-8e-05,0.0,0.01157]
[1777992557948,64.09,81223.03,14.1,-8e-05,0.0,0.01157]
[1777992562167,64.09,81223.74,14.1,-8e-05,0.0,0.01155]
[1777992562804,64.09,81224.87,14.1,-8e-05,0.0,0.01153]
[1777992566425,64.09,81235.04,14.1,-8e-05,0.0,0.01134]
[1777992567657,64.09,81235.04,14.1,-8e-05,0.0,0.01134]
[1777992568164,64.09,81235.04,14.1,-8e-05,0.0,0.01134]
[1777992571871,64.09,81239.85,14.1,-8e-05,0.0,0.01125]
[1777992572374,64.09,81239.85,14.1,-8e-05,0.0,0.01125]
[1777992576756,64.09,81240.64,14.1,-8e-05,0.0,0.01116]
[1777992577341,64.09,81240.64,14.1,-8e-05,0.0,0.01116]
[1777992579273,64.09,81239.68,14.1,-8e-05,0.0,0.01118]
[1777992579723,64.09,81239.38,14.1,-8e-05,0.0,0.01118]
[1777992581404,64.09,81243.35,14.1,-8e-05,0.0,0.01111]
[1777992582236,64.09,81243.35,14.1,-8e-05,0.0,0.01111]
[1777992584240,64.09,81242.82,14.1,-8e-05,0.0,0.01112]
[1777992584713,64.09,81242.58,14.1,-8e-05,0.0,0.01112]
[1777992586184,64.09,81240.84,14.1,-8e-05,0.0,0.01115]
[1777992586288,64.09,81240.84,14.1,-8e-05,0.0,0.01115]
[1777992586385,64.09,81226.33,14.1,-8e-05,0.0,0.01142]
[1777992588526,64.09,81219.92,14.1,-8e-05,0.0,0.01154]
[1777992588797,64.09,81219.92,14.1,-8e-05,0.0,0.01154]
[1777992590039,64.09,81215.73,14.1,-8e-05,0.0,0.01162]
[1777992590792,64.09,81212.93,14.1,-8e-05,0.0,0.01167]
[1777992594696,64.09,81212.06,14.1,-8e-05,0.0,0.01169]
[1777992594718,64.09,81212.06,14.1,-8e-05,0.0,0.01169]
[1777992595532,64.09,81211.07,14.1,-8e-05,0.0,0.01171]
[1777992596254,64.09,81211.07,14.1,-8e-05,0.0,0.01171]
[1777992597374,64.09,81205.89,14.1,-8e-05,0.0,0.01181]
[1777992598188,64.09,81204.72,14.1,-8e-05,0.0,0.01183]
[1777992601220,64.09,81204.26,14.1,-8e-05,0.0,0.01184]
[1777992601252,64.09,81204.26,14.1,-8e-05,0.0,0.01184]
[1777992601874,64.09,81204.68,14.1,-8e-05,0.0,0.01183]
[1777992602306,64.09,81204.68,14.1,-8e-05,0.0,0.01183]
[1777992607646,64.09,81195.17,14.1,-8e-05,0.0,0.01201]
[1777992608142,64.09,81195.17,14.1,-8e-05,0.0,0.01201]
[1777992613756,64.09,81196.56,14.1,-8e-05,0.0,0.01199]
[1777992615575,64.09,81196.61,14.1,-8e-05,0.0,0.01199]
[1777992616889,64.09,81197.75,14.1,-8e-05,0.0,0.01196]
[1777992618805,64.09,81196.67,14.1,-8e-05,0.0,0.01198]
[1777992619637,64.09,81191.99,14.1,-8e-05,0.0,0.01208]
[1777992620711,64.09,81182.33,14.1,-9e-05,0.0,0.01227]
[1777992621300,64.09,81182.33,14.1,-9e-05,0.0,0.01227]
[1777992623827,64.09,81170.39,14.1,-9e-05,0.0,0.01251]
[1777992626150,64.09,81171.26,14.1,-9e-05,0.0,0.01249]
[1777992626218,64.09,81171.26,14.1,-9e-05,0.0,0.01249]
[1777992626709,64.09,81178.42,14.1,-9e-05,0.0,0.01234]
[1777992627312,64.09,81178.42,14.1,-9e-05,0.0,0.01234]
[1777992632118,64.09,81188.77,14.1,-8e-05,0.0,0.01214]
[1777992632526,64.09,81192.07,14.1,-8e-05,0.0,0.01199]
[1777992633240,64.09,81192.07,14.1,-8e-05,0.0,0.01199]
[1777992633958,64.09,81191.63,14.1,-8e-05,0.0,0.01199]
[1777992636368,64.09,81187.64,14.1,-8e-05,0.0,0.01207]
[1777992637559,64.09,81187.07,14.1,-8e-05,0.0,0.01208]
[1777992642960,64.09,81184.54,14.1,-8e-05,0.0,0.01213]
[1777992645089,64.09,81184.37,14.1,-8e-05,0.0,0.01214]
[1777992647995,64.09,81168.2,14.1,-9e-05,0.0,0.01246]
[1777992653031,64.09,81170.26,14.1,-9e-05,0.0,0.01242]
[1777992658066,64.09,81167.23,14.1,-9e-05,0.0,0.01248]
[1777992663101,64.09,81171.45,14.1,-9e-05,0.0,0.01239]
[1777992667129,64.09,81183.83,14.1,-8e-05,0.0,0.01215]
[1777992672343,64.09,81187.74,14.1,-8e-05,0.0,0.01207]
[1777992674178,64.09,81199.97,14.1,-8e-05,0.0,0.01183]
[1777992679213,64.09,81203.75,14.1,-8e-05,0.0,0.01176]
[1777992684249,64.09,81199.34,14.1,-8e-05,0.0,0.01185]
[1777992689286,64.09,81199.51,14.1,-8e-05,0.0,0.01184]
[1777992694318,64.09,81200.78,14.1,-8e-05,0.0,0.01173]
[1777992699355,64.09,81199.68,14.1,-8e-05,0.0,0.01175]
[1777992702049,64.09,81199.88,14.1,-8e-05,0.0,0.01175]
[1777992702557,64.09,81200.12,14.1,-8e-05,0.0,0.01174]
[1777992702580,64.09,81200.12,14.1,-8e-05,0.0,0.01174]
[1777992703860,64.09,81208.97,14.1,-8e-05,0.0,0.01158]
[1777992705252,64.09,81213.18,14.1,-8e-05,0.0,0.0115]
[1777992710171,64.09,81213.34,14.1,-8e-05,0.0,0.01149]
[1777992710732,64.09,81213.38,14.1,-8e-05,0.0,0.01149]
[1777992712686,64.09,81201.37,14.1,-8e-05,0.0,0.01172]
[1777992713219,64.09,81201.37,14.1,-8e-05,0.0,0.01172]
[1777992721509,64.09,81200.6,14.1,-8e-05,0.0,0.01173]
[1777992724130,64.09,81201.08,14.1,-8e-05,0.0,0.01173]
[1777992724923,64.09,81199.87,14.1,-8e-05,0.0,0.01175]
[1777992725037,64.09,81199.87,14.1,-8e-05,0.0,0.01175]
[1777992725172,64.09,81199.87,14.1,-8e-05,0.0,0.01175]
[1777992727254,64.09,81192.06,14.1,-8e-05,0.0,0.0119]
[1777992727316,64.09,81192.06,14.1,-8e-05,0.0,0.0119]
[1777992727479,64.09,81192.06,14.1,-8e-05,0.0,0.0119]
[1777992727986,64.09,81192.06,14.1,-8e-05,0.0,0.0119]
[1777992728525,64.09,81192.06,14.1,-8e-05,0.0,0.0119]
[1777992728560,64.09,81175.38,14.1,-9e-05,0.0,0.01223]
[1777992729958,64.09,81175.38,14.1,-9e-05,0.0,0.01223]
[1777992735610,64.09,81174.37,14.1,-9e-05,0.0,0.01225]
[1777992740645,64.09,81174.66,14.1,-9e-05,0.0,0.01224]
[1777992743666,64.09,81189.82,14.1,-8e-05,0.0,0.01194]
[1777992746687,64.09,81200.38,14.1,-8e-05,0.0,0.01174]
[1777992750507,64.09,81206.17,14.1,-8e-05,0.0,0.01163]
[1777992750584,64.09,81210.56,14.1,-8e-05,0.0,0.01155]
[1777992750690,64.09,81210.56,14.1,-8e-05,0.0,0.01155]
[1777992750768,64.09,81210.56,14.1,-8e-05,0.0,0.01155]
[1777992751153,64.09,81210.56,14.1,-8e-05,0.0,0.01155]
[1777992751683,64.09,81214.5,14.1,-8e-05,0.0,0.01139]
[1777992752092,64.09,81224.46,14.1,-8e-05,0.0,0.0112]
[1777992753845,64.09,81232.56,14.1,-8e-05,0.0,0.01106]
[1777992753882,64.09,81232.56,14.1,-8e-05,0.0,0.01106]
[1777992756664,64.09,81241.94,14.1,-8e-05,0.0,0.01089]
[1777992756685,64.09,81241.94,14.1,-8e-05,0.0,0.01089]
[1777992757771,64.09,81252.34,14.1,-7e-05,0.0,0.01071]
[1777992763476,64.09,81254.63,14.1,-7e-05,0.0,0.01067]
[1777992763987,64.09,81264.23,14.1,-7e-05,0.0,0.0105]
[1777992765474,64.09,81265.09,14.1,-7e-05,0.0,0.01048]
[1777992766171,64.09,81270.05,14.1,-7e-05,0.0,0.0104]
[1777992769042,64.09,81273.66,14.1,-7e-05,0.0,0.01034]
[1777992769515,64.09,81273.66,14.1,-7e-05,0.0,0.01034]
[1777992770157,64.09,81275.81,14.1,-7e-05,0.0,0.0103]
[1777992770839,64.09,81275.47,14.1,-7e-05,0.0,0.01031]
[1777992772215,64.09,81277.96,14.1,-7e-05,0.0,0.01027]
[1777992772720,64.09,81284.82,14.1,-7e-05,0.0,0.01015]
[1777992777923,64.09,81287.16,14.1,-7e-05,0.0,0.01011]
[1777992779090,64.09,81287.16,14.1,-7e-05,0.0,0.01011]
[1777992779331,64.09,81287.16,14.1,-7e-05,0.0,0.01011]
[1777992779937,64.09,81275.03,14.1,-7e-05,0.0,0.01032]
[1777992781951,64.09,81264.94,14.1,-7e-05,0.0,0.01049]
[1777992782958,64.09,81276.11,14.1,-7e-05,0.0,0.0103]
[1777992787993,64.09,81278.83,14.1,-7e-05,0.0,0.01025]
[1777992789101,64.09,81278.83,14.1,-7e-05,0.0,0.01025]
[1777992789852,64.09,81277.92,14.1,-7e-05,0.0,0.01027]
[1777992792375,64.09,81276.39,14.1,-7e-05,0.0,0.01029]
[1777992792997,64.09,81276.39,14.1,-7e-05,0.0,0.01029]
[1777992794036,64.09,81265.49,14.1,-7e-05,0.0,0.01048]
[1777992799072,64.09,81270.44,14.1,-7e-05,0.0,0.01039]
[1777992803301,64.09,81267.48,14.1,-7e-05,0.0,0.01044]
[1777992804100,64.09,81266.01,14.1,-7e-05,0.0,0.01047]
[1777992806059,64.09,81266.03,14.1,-7e-05,0.0,0.01047]
[1777992806560,64.09,81266.03,14.1,-7e-05,0.0,0.01047]
[1777992807263,64.09,81266.25,14.1,-7e-05,0.0,0.01046]
[1777992808022,64.09,81267.91,14.1,-7e-05,0.0,0.01044]
[1777992810149,64.09,81272.37,14.1,-7e-05,0.0,0.01036]
[1777992810408,64.09,81272.37,14.1,-7e-05,0.0,0.01036]
[1777992810474,64.09,81290.51,14.1,-7e-05,0.0,0.01006]
[1777992811156,64.09,81302.87,14.1,-7e-05,0.0,0.00978]
[1777992812013,64.09,81302.87,14.1,-7e-05,0.0,0.00978]
[1777992812517,64.09,81302.87,14.1,-7e-05,0.0,0.00978]
[1777992812706,64.09,81303.47,14.1,-7e-05,0.0,0.00977]
[1777992813186,64.09,81303.47,14.1,-7e-05,0.0,0.00977]
[1777992814026,64.09,81308.28,14.1,-7e-05,0.0,0.00969]
[1777992815998,64.09,81311.52,14.1,-7e-05,0.0,0.00964]
[1777992821226,64.09,81315.35,14.1,-7e-05,0.0,0.00958]
[1777992822004,64.09,81315.35,14.1,-7e-05,0.0,0.00958]
[1777992823861,64.09,81314.62,14.1,-7e-05,0.0,0.00959]
[1777992825025,64.09,81314.62,14.1,-7e-05,0.0,0.00959]
[1777992825057,64.09,81314.62,14.1,-7e-05,0.0,0.00959]
[1777992829604,64.09,81306.41,14.1,-7e-05,0.0,0.00972]
[1777992830164,64.09,81307.34,14.1,-7e-05,0.0,0.00971]
[1777992830256,64.09,81307.34,14.1,-7e-05,0.0,0.00971]
[1777992831541,64.09,81301.25,14.1,-7e-05,0.0,0.00981]
[1777992836036,64.09,81293.41,14.1,-7e-05,0.0,0.00993]
[1777992836590,64.09,81293.41,14.1,-7e-05,0.0,0.00993]
[1777992837186,64.09,81295.96,14.1,-7e-05,0.0,0.00989]
[1777992838012,64.09,81297.65,14.1,-7e-05,0.0,0.00986]
[1777992839735,64.09,81300.35,14.1,-7e-05,0.0,0.00982]
[1777992840209,64.09,81300.35,14.1,-7e-05,0.0,0.00982]
[1777992843390,64.09,81313.27,14.1,-7e-05,0.0,0.00961]
[1777992845079,64.09,81315.47,14.1,-7e-05,0.0,0.00958]
[1777992845117,64.09,81315.47,14.1,-7e-05,0.0,0.00958]
[1777992846528,64.09,81319.13,14.1,-7e-05,0.0,0.00952]
[1777992846692,64.09,81321.34,14.1,-7e-05,0.0,0.00949]
[1777992847292,64.09,81321.34,14.1,-7e-05,0.0,0.00949]
[1777992848022,64.09,81321.14,14.1,-7e-05,0.0,0.00949]
[1777992850816,64.09,81323.02,14.1,-6e-05,0.0,0.00946]
[1777992852573,64.09,81324.64,14.1,-6e-05,0.0,0.00944]
[1777992854332,64.09,81325.35,14.1,-6e-05,0.0,0.00942]
[1777992855332,64.09,81324.91,14.1,-6e-05,0.0,0.00943]
[1777992855850,64.09,81329.09,14.1,-6e-05,0.0,0.00937]
[1777992855922,64.09,81329.09,14.1,-6e-05,0.0,0.00937]
[1777992857087,64.09,81336.51,14.1,-6e-05,0.0,0.00925]
[1777992858790,64.09,81341.41,14.1,-6e-05,0.0,0.00918]
[1777992861355,64.09,81343.9,14.1,-6e-05,0.0,0.00914]
[1777992861366,64.09,81343.9,14.1,-6e-05,0.0,0.00914]
[1777992862428,64.09,81345.18,14.1,-6e-05,0.0,0.00912]
[1777992863432,64.09,81341.0,14.1,-6e-05,0.0,0.00918]
[1777992864193,64.09,81332.16,14.1,-6e-05,0.0,0.00932]
[1777992864903,64.09,81325.8,14.1,-6e-05,0.0,0.00942]
[1777992867107,64.09,81326.48,14.1,-6e-05,0.0,0.00941]
[1777992867670,64.09,81326.48,14.1,-6e-05,0.0,0.00941]
[1777992870702,64.09,81330.58,14.1,-6e-05,0.0,0.00934]
[1777992870732,64.09,81330.58,14.1,-6e-05,0.0,0.00934]
[1777992871589,64.09,81336.19,14.1,-6e-05,0.0,0.00919]
[1777992873356,64.09,81339.94,14.1,-6e-05,0.0,0.00913]
[1777992874502,64.09,81339.22,14.1,-6e-05,0.0,0.00914]
[1777992879485,64.09,81337.47,14.1,-6e-05,0.0,0.00917]
[1777992880117,64.09,81338.34,14.1,-6e-05,0.0,0.00915]
[1777992882007,64.09,81337.9,14.1,-6e-05,0.0,0.00916]
[1777992882626,64.09,81337.9,14.1,-6e-05,0.0,0.00916]
[1777992883264,64.09,81338.37,14.1,-6e-05,0.0,0.00915]
[1777992884488,64.09,81338.91,14.1,-6e-05,0.0,0.00915]
[1777992885329,64.09,81337.98,14.1,-6e-05,0.0,0.00916]
[1777992886100,64.09,81338.47,14.1,-6e-05,0.0,0.00915]
[1777992886120,64.09,81338.47,14.1,-6e-05,0.0,0.00915]
[1777992887091,64.09,81346.75,14.1,-6e-05,0.0,0.00903]
[1777992888396,64.09,81346.18,14.1,-6e-05,0.0,0.00904]
[1777992888911,64.09,81344.1,14.1,-6e-05,0.0,0.00907]
[1777992892067,64.09,81350.87,14.1,-6e-05,0.0,0.00897]
[1777992892790,64.09,81355.61,14.1,-6e-05,0.0,0.0089]
[1777992899151,64.09,81354.4,14.1,-6e-05,0.0,0.00891]
[1777992899730,64.09,81356.83,14.1,-6e-05,0.0,0.00888]
[1777992901889,64.09,81358.3,14.1,-6e-05,0.0,0.00886]
[1777992902303,64.09,81358.3,14.1,-6e-05,0.0,0.00886]
[1777992909461,64.09,81355.96,14.1,-6e-05,0.0,0.00889]
[1777992910124,64.09,81355.77,14.1,-6e-05,0.0,0.00889]
[1777992914087,64.09,81355.7,14.1,-6e-05,0.0,0.0089]
[1777992914585,64.09,81355.7,14.1,-6e-05,0.0,0.0089]
[1777992916783,64.09,81356.18,14.1,-6e-05,0.0,0.00889]
[1777992917812,64.09,81364.97,14.1,-6e-05,0.0,0.00876]
[1777992917911,64.09,81381.57,14.1,-6e-05,0.0,0.00852]
[1777992921242,64.09,81387.71,14.1,-6e-05,0.0,0.00844]
[1777992921810,64.09,81383.68,14.1,-6e-05,0.0,0.00849]
[1777992926974,64.09,81383.68,14.1,-6e-05,0.0,0.00849]
[1777992928092,64.09,81383.68,14.1,-6e-05,0.0,0.00849]
[1777992928213,64.09,81383.68,14.1,-6e-05,0.0,0.00849]
[1777992931384,64.09,81379.73,14.1,-6e-05,0.0,0.00855]
[1777992932006,64.09,81378.5,14.1,-6e-05,0.0,0.0085]
[1777992932580,64.09,81378.5,14.1,-6e-05,0.0,0.0085]
[1777992933292,64.09,81378.14,14.1,-6e-05,0.0,0.0085]
[1777992933938,64.09,81377.71,14.1,-6e-05,0.0,0.00851]
[1777992937120,64.09,81381.13,14.1,-6e-05,0.0,0.00846]
[1777992938357,64.09,81382.31,14.1,-6e-05,0.0,0.00845]
[1777992939065,64.09,81377.8,14.1,-6e-05,0.0,0.00851]
[1777992940997,64.09,81378.12,14.1,-6e-05,0.0,0.00851]
[1777992942848,64.09,81385.46,14.1,-6e-05,0.0,0.0084]
[1777992946022,64.09,81383.47,14.1,-6e-05,0.0,0.00843]
[1777992946653,64.09,81383.47,14.1,-6e-05,0.0,0.00843]
[1777992952969,64.09,81374.7,14.1,-6e-05,0.0,0.00855]
[1777992953530,64.09,81374.7,14.1,-6e-05,0.0,0.00855]
[1777992956230,64.09,81372.5,14.1,-6e-05,0.0,0.00858]
[1777992956699,64.09,81372.5,14.1,-6e-05,0.0,0.00858]
[1777992956919,64.09,81371.38,14.1,-6e-05,0.0,0.0086]
[1777992957540,64.09,81371.38,14.1,-6e-05,0.0,0.0086]
[1777992957553,64.09,81360.0,14.1,-6e-05,0.0,0.00876]
[1777992958550,64.09,81360.0,14.1,-6e-05,0.0,0.00876]
[1777992958718,64.09,81360.0,14.1,-6e-05,0.0,0.00876]
[1777992959526,64.09,81357.45,14.1,-6e-05,0.0,0.0088]
[1777992959638,64.09,81357.45,14.1,-6e-05,0.0,0.0088]
[1777992960228,64.09,81347.06,14.1,-6e-05,0.0,0.00896]
[1777992965247,64.09,81339.61,14.1,-6e-05,0.0,0.00907]
[1777992965811,64.09,81339.61,14.1,-6e-05,0.0,0.00907]
[1777992965887,64.09,81339.61,14.1,-6e-05,0.0,0.00907]
[1777992967193,64.09,81348.0,14.1,-6e-05,0.0,0.00894]
[1777992967640,64.09,81348.0,14.1,-6e-05,0.0,0.00894]
[1777992973304,64.09,81354.25,14.1,-6e-05,0.0,0.00885]
[1777992973937,64.09,81354.25,14.1,-6e-05,0.0,0.00885]
[1777992973984,64.09,81354.25,14.1,-6e-05,0.0,0.00885]
[1777992974095,64.09,81354.25,14.1,-6e-05,0.0,0.00885]
[1777992974311,64.09,81364.55,14.1,-6e-05,0.0,0.0087]
[1777992975591,64.09,81364.55,14.1,-6e-05,0.0,0.0087]
[1777992978182,64.09,81360.69,14.1,-6e-05,0.0,0.00875]
[1777992979328,64.09,81363.54,14.1,-6e-05,0.0,0.00871]
[1777992980936,64.09,81366.19,14.1,-6e-05,0.0,0.00868]
[1777992981419,64.09,81366.19,14.1,-6e-05,0.0,0.00868]
[1777992982109,64.09,81364.48,14.1,-6e-05,0.0,0.0087]
[1777992982780,64.09,81364.48,14.1,-6e-05,0.0,0.0087]
[1777992987217,64.09,81364.08,14.1,-6e-05,0.0,0.00871]
[1777992987259,64.09,81364.08,14.1,-6e-05,0.0,0.00871]
[1777992988276,64.09,81361.68,14.1,-6e-05,0.0,0.00874]
[1777992993444,64.09,81353.81,14.1,-6e-05,0.0,0.00879]
[1777992996177,64.09,81350.78,14.1,-6e-05,0.0,0.00883]
[1777993001500,64.09,81351.56,14.1,-6e-05,0.0,0.00882]
[1777993002321,64.09,81351.56,14.1,-6e-05,0.0,0.00882]
[1777993003047,64.09,81354.84,14.1,-6e-05,0.0,0.00877]
[1777993004178,64.09,81354.42,14.1,-6e-05,0.0,0.00878]
[1777993004973,64.09,81354.86,14.1,-6e-05,0.0,0.00877]
[1777993009444,64.09,81349.55,14.1,-6e-05,0.0,0.00885]
[1777993010171,64.09,81350.12,14.1,-6e-05,0.0,0.00884]
[1777993012073,64.09,81349.81,14.1,-6e-05,0.0,0.00885]
[1777993012687,64.09,81349.81,14.1,-6e-05,0.0,0.00885]
[1777993014466,64.09,81351.62,14.1,-6e-05,0.0,0.00882]
[1777993015909,64.09,81350.58,14.1,-6e-05,0.0,0.00884]
[1777993017766,64.09,81350.53,14.1,-6e-05,0.0,0.00884]
[1777993018262,64.09,81350.64,14.1,-6e-05,0.0,0.00883]
[1777993021194,64.09,81351.12,14.1,-6e-05,0.0,0.00883]
[1777993021989,64.09,81346.72,14.1,-6e-05,0.0,0.00889]
[1777993022463,64.09,81346.72,14.1,-6e-05,0.0,0.00889]
[1777993023138,64.09,81337.75,14.1,-6e-05,0.0,0.00903]
[1777993028689,64.09,81333.61,14.1,-6e-05,0.0,0.00909]
[1777993033724,64.09,81329.14,14.1,-6e-05,0.0,0.00915]
[1777993034852,64.09,81329.14,14.1,-6e-05,0.0,0.00915]
[1777993035420,64.09,81328.9,14.1,-6e-05,0.0,0.00916]
[1777993040588,64.09,81327.79,14.1,-6e-05,0.0,0.00918]
[1777993041197,64.09,81328.51,14.1,-6e-05,0.0,0.00916]
[1777993043113,64.09,81326.92,14.1,-6e-05,0.0,0.00919]
[1777993043622,64.09,81326.92,14.1,-6e-05,0.0,0.00919]
[1777993045788,64.09,81325.07,14.1,-6e-05,0.0,0.00922]
[1777993046264,64.09,81326.03,14.1,-6e-05,0.0,0.0092]
[1777993048291,64.09,81326.21,14.1,-6e-05,0.0,0.0092]
[1777993049000,64.09,81326.51,14.1,-6e-05,0.0,0.00919]
[1777993054870,64.09,81314.05,14.1,-6e-05,0.0,0.00931]
[1777993056479,64.09,81312.7,14.1,-6e-05,0.0,0.00934]
[1777993058189,64.09,81312.21,14.1,-6e-05,0.0,0.00934]
[1777993059010,64.09,81312.63,14.1,-6e-05,0.0,0.00934]
[1777993059522,64.09,81312.63,14.1,-6e-05,0.0,0.00934]
[1777993066121,64.09,81311.48,14.1,-6e-05,0.0,0.00935]
[1777993066282,64.09,81311.48,14.1,-6e-05,0.0,0.00935]
[1777993067023,64.09,81311.1,14.1,-6e-05,0.0,0.00936]
[1777993067463,64.09,81311.1,14.1,-6e-05,0.0,0.00936]
[1777993068228,64.09,81303.02,14.1,-7e-05,0.0,0.00949]
[1777993068694,64.09,81303.02,14.1,-7e-05,0.0,0.00949]
[1777993068949,64.09,81306.63,14.1,-6e-05,0.0,0.00943]
[1777993069365,64.09,81306.63,14.1,-6e-05,0.0,0.00943]
[1777993070138,64.09,81309.26,14.1,-6e-05,0.0,0.00939]
[1777993070690,64.09,81309.26,14.1,-6e-05,0.0,0.00939]
[1777993074236,64.09,81308.53,14.1,-6e-05,0.0,0.0094]
[1777993074843,64.09,81308.53,14.1,-6e-05,0.0,0.0094]
[1777993077466,64.09,81308.83,14.1,-6e-05,0.0,0.0094]
[1777993078071,64.09,81309.27,14.1,-6e-05,0.0,0.00939]
[1777993079263,64.09,81309.01,14.1,-6e-05,0.0,0.00939]
[1777993079991,64.09,81309.01,14.1,-6e-05,0.0,0.00939]
[1777993085916,64.09,81313.6,14.1,-6e-05,0.0,0.00932]
[1777993086543,64.09,81313.38,14.1,-6e-05,0.0,0.00933]
[1777993088417,64.09,81313.35,14.1,-6e-05,0.0,0.00933]
[1777993088985,64.09,81313.61,14.1,-6e-05,0.0,0.00932]
[1777993089014,64.09,81313.61,14.1,-6e-05,0.0,0.00932]
[1777993089156,64.09,81313.61,14.1,-6e-05,0.0,0.00932]
[1777993092152,64.09,81325.82,14.1,-6e-05,0.0,0.00914]
[1777993093462,64.09,81325.26,14.1,-6e-05,0.0,0.00914]
[1777993094239,64.09,81325.64,14.1,-6e-05,0.0,0.00914]
[1777993094920,64.09,81325.64,14.1,-6e-05,0.0,0.00914]
[1777993096211,64.09,81323.65,14.1,-6e-05,0.0,0.00917]
[1777993096925,64.09,81323.65,14.1,-6e-05,0.0,0.00917]
[1777993097625,64.09,81324.1,14.1,-6e-05,0.0,0.00916]
[1777993098150,64.09,81330.08,14.1,-6e-05,0.0,0.00907]
[1777993103216,64.09,81340.05,14.1,-6e-05,0.0,0.00892]
[1777993106063,64.09,81343.9,14.1,-6e-05,0.0,0.00887]
[1777993106753,64.09,81343.9,14.1,-6e-05,0.0,0.00887]
[1777993107191,64.09,81345.82,14.1,-6e-05,0.0,0.00884]
[1777993107940,64.09,81345.82,14.1,-6e-05,0.0,0.00884]
[1777993109237,64.09,81344.61,14.1,-6e-05,0.0,0.00885]
[1777993110135,64.09,81344.41,14.1,-6e-05,0.0,0.00886]
[1777993110698,64.09,81344.41,14.1,-6e-05,0.0,0.00886]
[1777993111926,64.09,81344.56,14.1,-6e-05,0.0,0.00886]
[1777993113829,64.09,81345.68,14.1,-6e-05,0.0,0.00877]
[1777993114377,64.09,81345.68,14.1,-6e-05,0.0,0.00877]
[1777993118030,64.09,81348.83,14.1,-6e-05,0.0,0.00873]
[1777993118657,64.09,81348.83,14.1,-6e-05,0.0,0.00873]
[1777993121375,64.09,81350.33,14.1,-6e-05,0.0,0.0087]
[1777993122114,64.09,81351.99,14.1,-6e-05,0.0,0.00868]
[1777993127218,64.09,81348.61,14.1,-6e-05,0.0,0.00873]
[1777993127835,64.09,81348.61,14.1,-6e-05,0.0,0.00873]
[1777993128396,64.09,81348.69,14.1,-6e-05,0.0,0.00873]
[1777993129114,64.09,81348.89,14.1,-6e-05,0.0,0.00872]
[1777993130395,64.09,81349.17,14.1,-6e-05,0.0,0.00872]
[1777993131057,64.09,81349.48,14.1,-6e-05,0.0,0.00872]
[1777993134399,64.09,81350.04,14.1,-6e-05,0.0,0.00871]
[1777993135135,64.09,81351.99,14.1,-6e-05,0.0,0.00868]
[1777993140474,64.09,81347.56,14.1,-6e-05,0.0,0.00874]
[1777993145510,64.09,81348.15,14.1,-6e-05,0.0,0.00874]
[1777993146050,64.09,81348.15,14.1,-6e-05,0.0,0.00874]
[1777993147314,64.09,81347.81,14.1,-6e-05,0.0,0.00874]
[1777993150156,64.09,81348.03,14.1,-6e-05,0.0,0.00874]
[1777993150900,64.09,81348.03,14.1,-6e-05,0.0,0.00874]
[1777993155102,64.09,81349.11,14.1,-6e-05,0.0,0.00872]
[1777993155774,64.09,81349.11,14.1,-6e-05,0.0,0.00872]
[1777993159751,64.09,81349.17,14.1,-6e-05,0.0,0.00872]
[1777993162141,64.09,81348.5,14.1,-6e-05,0.0,0.00873]
[1777993162727,64.09,81348.5,14.1,-6e-05,0.0,0.00873]
[1777993165326,64.09,81348.15,14.1,-6e-05,0.0,0.00874]
[1777993167493,64.09,81348.42,14.1,-6e-05,0.0,0.00873]
[1777993167529,64.09,81348.42,14.1,-6e-05,0.0,0.00873]
[1777993167600,64.09,81348.42,14.1,-6e-05,0.0,0.00873]
[1777993167686,64.09,81348.42,14.1,-6e-05,0.0,0.00873]
[1777993168291,64.09,81344.27,14.1,-6e-05,0.0,0.00879]
[1777993169032,64.09,81341.42,14.1,-6e-05,0.0,0.00883]
[1777993174016,64.09,81340.56,14.1,-6e-05,0.0,0.00878]
[1777993175799,64.09,81340.34,14.1,-6e-05,0.0,0.00878]
[1777993179909,64.09,81332.95,14.1,-6e-05,0.0,0.00889]
[1777993180594,64.09,81333.59,14.1,-6e-05,0.0,0.00888]
[1777993183785,64.09,81331.78,14.1,-6e-05,0.0,0.00891]
[1777993184403,64.09,81333.65,14.1,-6e-05,0.0,0.00888]
[1777993189139,64.09,81334.07,14.1,-6e-05,0.0,0.00887]
[1777993189742,64.09,81334.07,14.1,-6e-05,0.0,0.00887]
[1777993190360,64.09,81331.94,14.1,-6e-05,0.0,0.00891]
[1777993191055,64.09,81331.84,14.1,-6e-05,0.0,0.00891]
[1777993193668,64.09,81331.84,14.1,-6e-05,0.0,0.00891]
[1777993194223,64.09,81331.76,14.1,-6e-05,0.0,0.00891]
[1777993196635,64.09,81331.83,14.1,-6e-05,0.0,0.00891]
[1777993197201,64.09,81331.76,14.1,-6e-05,0.0,0.00891]
[1777993197961,64.09,81331.76,14.1,-6e-05,0.0,0.00891]
[1777993198293,64.09,81331.81,14.1,-6e-05,0.0,0.00891]
[1777993200812,64.09,81334.32,14.1,-6e-05,0.0,0.00887]
[1777993201019,64.09,81334.32,14.1,-6e-05,0.0,0.00887]
[1777993201909,64.09,81320.98,14.1,-6e-05,0.0,0.00907]
[1777993206944,64.09,81327.87,14.1,-6e-05,0.0,0.00897]
[1777993209625,64.09,81327.81,14.1,-6e-05,0.0,0.00897]
[1777993209694,64.09,81327.81,14.1,-6e-05,0.0,0.00897]
[1777993210327,64.09,81329.24,14.1,-6e-05,0.0,0.00895]
[1777993211072,64.09,81331.45,14.1,-6e-05,0.0,0.00891]
[1777993211675,64.09,81331.45,14.1,-6e-05,0.0,0.00891]
[1777993211795,64.09,81331.45,14.1,-6e-05,0.0,0.00891]
[1777993216563,64.09,81321.86,14.1,-6e-05,0.0,0.00906]
[1777993217016,64.09,81309.51,14.1,-6e-05,0.0,0.00924]
[1777993217403,64.09,81309.51,14.1,-6e-05,0.0,0.00924]
[1777993218912,64.09,81302.03,14.1,-6e-05,0.0,0.00936]
[1777993219400,64.09,81304.48,14.1,-6e-05,0.0,0.00932]
[1777993220185,64.09,81307.28,14.1,-6e-05,0.0,0.00928]
[1777993220808,64.09,81307.28,14.1,-6e-05,0.0,0.00928]
[1777993222117,64.09,81308.65,14.1,-6e-05,0.0,0.00926]
[1777993222603,64.09,81308.65,14.1,-6e-05,0.0,0.00926]
[1777993223213,64.09,81308.65,14.1,-6e-05,0.0,0.00926]
[1777993223963,64.09,81308.65,14.1,-6e-05,0.0,0.00926]
[1777993226987,64.09,81315.45,14.1,-6e-05,0.0,0.00915]
[1777993227592,64.09,81316.09,14.1,-6e-05,0.0,0.00914]
[1777993233129,64.09,81313.04,14.1,-6e-05,0.0,0.00912]
[1777993235144,64.09,81301.85,14.1,-6e-05,0.0,0.00929]
[1777993240615,64.09,81298.95,14.1,-6e-05,0.0,0.00933]
[1777993241979,64.09,81298.22,14.1,-6e-05,0.0,0.00935]
[1777993242013,64.09,81298.22,14.1,-6e-05,0.0,0.00935]
[1777993242066,64.09,81298.22,14.1,-6e-05,0.0,0.00935]
[1777993243254,64.09,81288.71,14.1,-7e-05,0.0,0.00949]
[1777993244069,64.09,81288.71,14.1,-7e-05,0.0,0.00949]
[1777993245131,64.09,81280.38,14.1,-7e-05,0.0,0.00963]
[1777993246006,64.09,81280.38,14.1,-7e-05,0.0,0.00963]
[1777993249574,64.09,81278.47,14.1,-7e-05,0.0,0.00966]
[1777993250783,64.09,81276.71,14.1,-7e-05,0.0,0.00968]
[1777993251344,64.09,81276.54,14.1,-7e-05,0.0,0.00969]
[1777993251970,64.09,81276.54,14.1,-7e-05,0.0,0.00969]
[1777993260137,64.09,81277.8,14.1,-7e-05,0.0,0.00967]
[1777993260844,64.09,81277.8,14.1,-7e-05,0.0,0.00967]
[1777993261385,64.09,81277.68,14.1,-7e-05,0.0,0.00967]
[1777993262097,64.09,81277.68,14.1,-7e-05,0.0,0.00967]
[1777993263551,64.09,81278.39,14.1,-7e-05,0.0,0.00966]
[1777993266051,64.09,81278.61,14.1,-7e-05,0.0,0.00965]
[1777993267808,64.09,81278.11,14.1,-7e-05,0.0,0.00966]
[1777993269138,64.09,81280.79,14.1,-7e-05,0.0,0.00962]
[1777993271138,64.09,81281.43,14.1,-7e-05,0.0,0.00961]
[1777993271840,64.09,81281.43,14.1,-7e-05,0.0,0.00961]
[1777993272374,64.09,81282.45,14.1,-7e-05,0.0,0.00959]
[1777993273078,64.09,81282.45,14.1,-7e-05,0.0,0.00959]
[1777993273635,64.09,81282.52,14.1,-7e-05,0.0,0.00959]
[1777993274275,64.09,81283.14,14.1,-7e-05,0.0,0.00958]
[1777993275127,64.09,81283.29,14.1,-7e-05,0.0,0.00958]
[1777993275884,64.09,81283.29,14.1,-7e-05,0.0,0.00958]
[1777993276934,64.09,81278.99,14.1,-7e-05,0.0,0.00965]
[1777993277342,64.09,81275.74,14.1,-7e-05,0.0,0.0097]
[1777993278095,64.09,81275.74,14.1,-7e-05,0.0,0.0097]
[1777993278514,64.09,81275.82,14.1,-7e-05,0.0,0.0097]
[1777993280473,64.09,81276.73,14.1,-7e-05,0.0,0.00968]
[1777993281970,64.09,81270.74,14.1,-7e-05,0.0,0.00978]
[1777993281977,64.09,81256.03,14.1,-7e-05,0.0,0.01002]
[1777993287511,64.09,81249.05,14.1,-7e-05,0.0,0.01014]
[1777993288519,64.09,81261.37,14.1,-7e-05,0.0,0.00993]
[1777993293554,64.09,81261.45,14.1,-7e-05,0.0,0.00986]
[1777993295353,64.09,81267.49,14.1,-7e-05,0.0,0.00976]
[1777993296491,64.09,81271.44,14.1,-7e-05,0.0,0.0097]
[1777993299164,64.09,81272.34,14.1,-7e-05,0.0,0.00968]
[1777993301317,64.09,81272.48,14.1,-7e-05,0.0,0.00968]
[1777993303193,64.09,81272.46,14.1,-7e-05,0.0,0.00968]
[1777993303939,64.09,81272.46,14.1,-7e-05,0.0,0.00968]
[1777993306626,64.09,81270.42,14.1,-7e-05,0.0,0.00971]
[1777993307188,64.09,81270.52,14.1,-7e-05,0.0,0.00971]
[1777993310370,64.09,81271.31,14.1,-7e-05,0.0,0.0097]
[1777993311029,64.09,81271.31,14.1,-7e-05,0.0,0.0097]
[1777993314310,64.09,81273.01,14.1,-7e-05,0.0,0.00967]
[1777993315044,64.09,81273.01,14.1,-7e-05,0.0,0.00967]
[1777993317637,64.09,81262.93,14.1,-7e-05,0.0,0.00983]
[1777993318270,64.09,81258.98,14.1,-7e-05,0.0,0.0099]
[1777993320203,64.09,81258.91,14.1,-7e-05,0.0,0.0099]
[1777993320828,64.09,81258.91,14.1,-7e-05,0.0,0.0099]
[1777993321653,64.09,81257.94,14.1,-7e-05,0.0,0.00991]
[1777993323079,64.09,81257.73,14.1,-7e-05,0.0,0.00992]
[1777993326408,64.09,81259.26,14.1,-7e-05,0.0,0.00989]
[1777993326647,64.09,81259.26,14.1,-7e-05,0.0,0.00989]
[1777993327331,64.09,81252.37,14.1,-7e-05,0.0,0.01001]
[1777993328127,64.09,81252.37,14.1,-7e-05,0.0,0.01001]
[1777993329415,64.09,81249.31,14.1,-7e-05,0.0,0.01006]
[1777993330184,64.09,81249.29,14.1,-7e-05,0.0,0.01006]
[1777993332556,64.09,81251.04,14.1,-7e-05,0.0,0.01003]
[1777993332596,64.09,81251.04,14.1,-7e-05,0.0,0.01003]
[1777993332693,64.09,81251.04,14.1,-7e-05,0.0,0.01003]
[1777993332751,64.09,81251.04,14.1,-7e-05,0.0,0.01003]
[1777993333837,64.09,81263.41,14.1,-7e-05,0.0,0.00983]
[1777993335309,64.09,81262.68,14.1,-7e-05,0.0,0.00984]
[1777993336069,64.09,81262.68,14.1,-7e-05,0.0,0.00984]
[1777993336641,64.09,81262.76,14.1,-7e-05,0.0,0.00984]
[1777993337247,64.09,81263.69,14.1,-7e-05,0.0,0.00982]
[1777993339366,64.09,81251.67,14.1,-7e-05,0.0,0.01002]
[1777993339879,64.09,81239.36,14.1,-7e-05,0.0,0.01022]
[1777993340190,64.09,81239.36,14.1,-7e-05,0.0,0.01022]
[1777993341056,64.09,81239.36,14.1,-7e-05,0.0,0.01022]
[1777993341631,64.09,81236.06,14.1,-7e-05,0.0,0.01028]
[1777993344579,64.09,81241.41,14.1,-7e-05,0.0,0.01019]
[1777993345305,64.09,81241.48,14.1,-7e-05,0.0,0.01019]
[1777993348701,64.09,81249.79,14.1,-7e-05,0.0,0.01005]
[1777993349335,64.09,81250.61,14.1,-7e-05,0.0,0.01003]
[1777993354984,64.09,81247.12,14.1,-7e-05,0.0,0.01002]
[1777993357167,64.09,81247.16,14.1,-7e-05,0.0,0.01002]
[1777993357880,64.09,81247.06,14.1,-7e-05,0.0,0.01002]
[1777993362033,64.09,81257.55,14.1,-7e-05,0.0,0.00985]
[1777993367069,64.09,81255.44,14.1,-7e-05,0.0,0.00988]
[1777993369755,64.09,81255.8,14.1,-7e-05,0.0,0.00987]
[1777993369874,64.09,81255.8,14.1,-7e-05,0.0,0.00987]
[1777993370326,64.09,81258.14,14.1,-7e-05,0.0,0.00984]
[1777993371022,64.09,81258.14,14.1,-7e-05,0.0,0.00984]
[1777993371428,64.09,81259.46,14.1,-7e-05,0.0,0.00981]
[1777993372217,64.09,81258.78,14.1,-7e-05,0.0,0.00983]
[1777993374118,64.09,81258.76,14.1,-7e-05,0.0,0.00983]
[1777993375405,64.09,81262.14,14.1,-7e-05,0.0,0.00977]
[1777993379922,64.09,81260.69,14.1,-7e-05,0.0,0.00979]
[1777993380587,64.09,81260.83,14.1,-7e-05,0.0,0.00979]
[1777993386202,64.09,81264.9,14.1,-7e-05,0.0,0.00973]
[1777993387289,64.09,81264.45,14.1,-7e-05,0.0,0.00973]
[1777993387901,64.09,81264.45,14.1,-7e-05,0.0,0.00973]
[1777993388306,64.09,81264.63,14.1,-7e-05,0.0,0.00973]
[1777993389049,64.09,81264.63,14.1,-7e-05,0.0,0.00973]
[1777993391497,64.09,81265.84,14.1,-7e-05,0.0,0.00971]
[1777993392117,64.09,81265.84,14.1,-7e-05,0.0,0.00971]
[1777993393388,64.09,81265.15,14.1,-7e-05,0.0,0.00972]
[1777993394158,64.09,81265.15,14.1,-7e-05,0.0,0.00972]
[1777993400893,64.09,81262.24,14.1,-7e-05,0.0,0.00977]
[1777993401353,64.09,81262.35,14.1,-7e-05,0.0,0.00977]
[1777993402982,64.09,81266.72,14.1,-7e-05,0.0,0.0097]
[1777993403632,64.09,81271.87,14.1,-7e-05,0.0,0.00962]
[1777993406748,64.09,81280.04,14.1,-7e-05,0.0,0.00949]
[1777993406777,64.09,81280.04,14.1,-7e-05,0.0,0.00949]
[1777993407677,64.09,81282.86,14.1,-7e-05,0.0,0.00944]
[1777993407857,64.09,81282.86,14.1,-7e-05,0.0,0.00944]
[1777993409123,64.09,81292.37,14.1,-6e-05,0.0,0.00929]
[1777993409677,64.09,81299.99,14.1,-6e-05,0.0,0.00918]
[1777993411382,64.09,81309.36,14.1,-6e-05,0.0,0.00897]
[1777993413550,64.09,81311.78,14.1,-6e-05,0.0,0.00893]
[1777993414108,64.09,81311.78,14.1,-6e-05,0.0,0.00893]
[1777993419148,64.09,81311.65,14.1,-6e-05,0.0,0.00893]
[1777993419652,64.09,81311.44,14.1,-6e-05,0.0,0.00894]
[1777993421143,64.09,81311.4,14.1,-6e-05,0.0,0.00894]
[1777993421715,64.09,81311.7,14.1,-6e-05,0.0,0.00893]
[1777993422225,64.09,81311.7,14.1,-6e-05,0.0,0.00893]
[1777993422824,64.09,81311.81,14.1,-6e-05,0.0,0.00893]
[1777993425247,64.09,81316.09,14.1,-6e-05,0.0,0.00887]
[1777993425880,64.09,81318.84,14.1,-6e-05,0.0,0.00883]
[1777993429712,64.09,81324.09,14.1,-6e-05,0.0,0.00875]
[1777993430315,64.09,81324.61,14.1,-6e-05,0.0,0.00874]
[1777993431034,64.09,81324.61,14.1,-6e-05,0.0,0.00874]
[1777993431624,64.09,81325.11,14.1,-6e-05,0.0,0.00873]
[1777993432802,64.09,81327.07,14.1,-6e-05,0.0,0.00871]
[1777993433776,64.09,81327.03,14.1,-6e-05,0.0,0.00871]
[1777993434165,64.09,81327.03,14.1,-6e-05,0.0,0.00871]
[1777993434880,64.09,81327.64,14.1,-6e-05,0.0,0.0087]
[1777993436294,64.09,81326.21,14.1,-6e-05,0.0,0.00872]
[1777993437485,64.09,81326.66,14.1,-6e-05,0.0,0.00871]
[1777993440676,64.09,81330.05,14.1,-6e-05,0.0,0.00866]
[1777993441219,64.09,81330.05,14.1,-6e-05,0.0,0.00866]
[1777993442317,64.09,81329.75,14.1,-6e-05,0.0,0.00867]
[1777993443051,64.09,81329.75,14.1,-6e-05,0.0,0.00867]
[1777993448641,64.09,81340.93,14.1,-6e-05,0.0,0.00851]
[1777993450473,64.09,81342.16,14.1,-6e-05,0.0,0.00849]
[1777993450530,64.09,81342.16,14.1,-6e-05,0.0,0.00849]
[1777993455139,64.09,81342.75,14.1,-6e-05,0.0,0.00848]
[1777993455736,64.09,81343.05,14.1,-6e-05,0.0,0.00848]
[1777993457663,64.09,81343.54,14.1,-6e-05,0.0,0.00847]
[1777993458351,64.09,81345.51,14.1,-6e-05,0.0,0.00844]
[1777993461393,64.09,81350.85,14.1,-6e-05,0.0,0.00837]
[1777993462787,64.09,81351.44,14.1,-6e-05,0.0,0.00836]
[1777993464132,64.09,81349.46,14.1,-6e-05,0.0,0.00839]
[1777993464686,64.09,81347.03,14.1,-6e-05,0.0,0.00842]
[1777993468519,64.09,81354.14,14.1,-6e-05,0.0,0.00832]
[1777993469130,64.09,81354.14,14.1,-6e-05,0.0,0.00832]
[1777993471743,64.09,81361.76,14.1,-6e-05,0.0,0.00822]
[1777993472639,64.09,81359.4,14.1,-6e-05,0.0,0.00818]
[1777993474962,64.09,81361.63,14.1,-6e-05,0.0,0.00815]
[1777993475892,64.09,81368.2,14.1,-6e-05,0.0,0.00806]
[1777993475992,64.09,81382.47,14.1,-5e-05,0.0,0.00787]
[1777993476650,64.09,81382.47,14.1,-5e-05,0.0,0.00787]
[1777993476675,64.09,81382.47,14.1,-5e-05,0.0,0.00787]
[1777993480867,64.09,81393.19,14.1,-5e-05,0.0,0.00773]
[1777993483380,64.09,81390.99,14.1,-5e-05,0.0,0.00776]
[1777993484101,64.09,81390.99,14.1,-5e-05,0.0,0.00776]
[1777993487463,64.09,81392.94,14.1,-5e-05,0.0,0.00774]
[1777993488171,64.09,81392.94,14.1,-5e-05,0.0,0.00774]
[1777993490947,64.09,81394.99,14.1,-5e-05,0.0,0.00771]
[1777993491669,64.09,81395.61,14.1,-5e-05,0.0,0.0077]
[1777993496253,64.09,81405.25,14.1,-5e-05,0.0,0.00758]
[1777993496922,64.09,81408.49,14.1,-5e-05,0.0,0.00754]
[1777993498913,64.09,81409.14,14.1,-5e-05,0.0,0.00753]
[1777993499466,64.09,81410.13,14.1,-5e-05,0.0,0.00752]
[1777993502004,64.09,81410.82,14.1,-5e-05,0.0,0.00751]
[1777993502030,64.09,81410.82,14.1,-5e-05,0.0,0.00751]
[1777993504030,64.09,81421.24,14.1,-5e-05,0.0,0.00738]
[1777993505051,64.09,81421.24,14.1,-5e-05,0.0,0.00738]
[1777993506470,64.09,81415.36,14.1,-5e-05,0.0,0.00745]
[1777993508471,64.09,81407.46,14.1,-5e-05,0.0,0.00755]
[1777993508550,64.09,81407.46,14.1,-5e-05,0.0,0.00755]
[1777993509068,64.09,81394.18,14.1,-5e-05,0.0,0.00772]
[1777993512054,64.09,81390.5,14.1,-5e-05,0.0,0.00777]
[1777993513575,64.09,81389.96,14.1,-5e-05,0.0,0.00778]
[1777993518180,64.09,81389.63,14.1,-5e-05,0.0,0.00778]
[1777993519006,64.09,81389.56,14.1,-5e-05,0.0,0.00778]
[1777993520265,64.09,81389.56,14.1,-5e-05,0.0,0.00778]
[1777993521737,64.09,81389.24,14.1,-5e-05,0.0,0.00779]
[1777993522367,64.09,81389.24,14.1,-5e-05,0.0,0.00779]
[1777993522820,64.09,81385.22,14.1,-5e-05,0.0,0.00784]
[1777993526425,64.09,81380.7,14.1,-5e-05,0.0,0.0079]
[1777993527061,64.09,81380.7,14.1,-5e-05,0.0,0.0079]
[1777993527648,64.09,81383.57,14.1,-5e-05,0.0,0.00786]
[1777993529337,64.09,81383.31,14.1,-5e-05,0.0,0.00786]
[1777993530849,64.09,81379.76,14.1,-5e-05,0.0,0.00791]
[1777993531360,64.09,81379.76,14.1,-5e-05,0.0,0.00791]
[1777993533537,64.09,81373.16,14.1,-5e-05,0.0,0.00794]
[1777993533572,64.09,81373.16,14.1,-5e-05,0.0,0.00794]
[1777993534138,64.09,81373.16,14.1,-5e-05,0.0,0.00794]
[1777993534244,64.09,81360.36,14.1,-6e-05,0.0,0.00811]
[1777993534744,64.09,81360.36,14.1,-6e-05,0.0,0.00811]
[1777993536877,64.09,81370.23,14.1,-5e-05,0.0,0.00797]
[1777993537468,64.09,81370.93,14.1,-5e-05,0.0,0.00797]
[1777993541635,64.09,81377.03,14.1,-5e-05,0.0,0.00788]
[1777993541651,64.09,81377.03,14.1,-5e-05,0.0,0.00788]
[1777993545703,64.09,81381.29,14.1,-5e-05,0.0,0.00783]
[1777993546194,64.09,81381.29,14.1,-5e-05,0.0,0.00783]
[1777993547542,64.09,81381.84,14.1,-5e-05,0.0,0.00782]
[1777993548101,64.09,81381.84,14.1,-5e-05,0.0,0.00782]
[1777993550489,64.09,81380.06,14.1,-5e-05,0.0,0.00784]
[1777993551159,64.09,81380.06,14.1,-5e-05,0.0,0.00784]
[1777993553095,64.09,81381.84,14.1,-5e-05,0.0,0.00782]
[1777993553807,64.09,81381.57,14.1,-5e-05,0.0,0.00782]
[1777993559684,64.09,81383.46,14.1,-5e-05,0.0,0.0078]
[1777993560275,64.09,81383.46,14.1,-5e-05,0.0,0.0078]
[1777993561053,64.09,81384.13,14.1,-5e-05,0.0,0.00779]
[1777993563843,64.09,81386.03,14.1,-5e-05,0.0,0.00777]
[1777993567475,64.09,81397.2,14.1,-5e-05,0.0,0.00762]
[1777993570701,64.09,81404.64,14.1,-5e-05,0.0,0.00753]
[1777993570733,64.09,81404.64,14.1,-5e-05,0.0,0.00753]
[1777993575655,64.09,81407.21,14.1,-5e-05,0.0,0.00749]
[1777993576115,64.09,81407.21,14.1,-5e-05,0.0,0.00749]
[1777993578655,64.09,81408.7,14.1,-5e-05,0.0,0.00748]
[1777993579161,64.09,81408.7,14.1,-5e-05,0.0,0.00748]
[1777993579824,64.09,81408.37,14.1,-5e-05,0.0,0.00748]
[1777993580370,64.09,81408.37,14.1,-5e-05,0.0,0.00748]
[1777993581696,64.09,81411.52,14.1,-5e-05,0.0,0.00744]
[1777993582195,64.09,81411.52,14.1,-5e-05,0.0,0.00744]
[1777993582969,64.09,81411.16,14.1,-5e-05,0.0,0.00744]
[1777993583520,64.09,81411.35,14.1,-5e-05,0.0,0.00744]
[1777993585418,64.09,81412.69,14.1,-5e-05,0.0,0.00743]
[1777993586109,64.09,81413.57,14.1,-5e-05,0.0,0.00741]
[1777993586761,64.09,81413.98,14.1,-5e-05,0.0,0.00741]
[1777993587010,64.09,81413.98,14.1,-5e-05,0.0,0.00741]
[1777993588696,64.09,81416.76,14.1,-5e-05,0.0,0.00737]
[1777993589215,64.09,81416.76,14.1,-5e-05,0.0,0.00737]
[1777993596679,64.09,81427.51,14.1,-5e-05,0.0,0.00718]
[1777993598067,64.09,81427.51,14.1,-5e-05,0.0,0.00718]
[1777993598675,64.09,81427.14,14.1,-5e-05,0.0,0.00719]
[1777993604448,64.09,81427.03,14.1,-5e-05,0.0,0.00719]
[1777993605175,64.09,81427.73,14.1,-5e-05,0.0,0.00718]
[1777993610137,64.09,81427.44,14.1,-5e-05,0.0,0.00719]
[1777993610156,64.09,81427.44,14.1,-5e-05,0.0,0.00719]
[1777993610201,64.09,81427.44,14.1,-5e-05,0.0,0.00719]
[1777993610796,64.09,81427.33,14.1,-5e-05,0.0,0.00719]
[1777993611447,64.09,81427.33,14.1,-5e-05,0.0,0.00719]
[1777993611992,64.09,81423.3,14.1,-5e-05,0.0,0.00724]
[1777993617183,64.09,81426.1,14.1,-5e-05,0.0,0.0072]
[1777993617794,64.09,81433.18,14.1,-5e-05,0.0,0.00712]
[1777993618285,64.09,81433.18,14.1,-5e-05,0.0,0.00712]
[1777993619129,64.09,81433.44,14.1,-5e-05,0.0,0.00711]
[1777993619863,64.09,81434.16,14.1,-5e-05,0.0,0.0071]
[1777993621490,64.09,81439.71,14.1,-5e-05,0.0,0.00704]
[1777993624001,64.09,81446.5,14.1,-5e-05,0.0,0.00696]
[1777993624027,64.09,81446.5,14.1,-5e-05,0.0,0.00696]
[1777993624120,64.09,81461.55,14.1,-5e-05,0.0,0.00678]
[1777993624877,64.09,81449.28,14.1,-5e-05,0.0,0.00693]
[1777993629104,64.09,81448.32,14.1,-5e-05,0.0,0.00694]
[1777993629125,64.09,81448.32,14.1,-5e-05,0.0,0.00694]
[1777993632573,64.09,81457.63,14.1,-5e-05,0.0,0.00683]
[1777993633128,64.09,81457.63,14.1,-5e-05,0.0,0.00683]
[1777993633845,64.09,81458.0,14.1,-5e-05,0.0,0.00682]
[1777993633864,64.09,81458.0,14.1,-5e-05,0.0,0.00682]
[1777993633976,64.09,81458.0,14.1,-5e-05,0.0,0.00682]
[1777993634328,64.09,81458.0,14.1,-5e-05,0.0,0.00682]
[1777993635182,64.09,81464.33,14.1,-5e-05,0.0,0.00675]
[1777993635273,64.09,81464.33,14.1,-5e-05,0.0,0.00675]
[1777993635336,64.09,81464.33,14.1,-5e-05,0.0,0.00675]
[1777993635386,64.09,81483.86,14.1,-4e-05,0.0,0.00653]
[1777993636091,64.09,81483.86,14.1,-4e-05,0.0,0.00653]
[1777993639308,64.09,81472.69,14.1,-4e-05,0.0,0.00666]
[1777993639599,64.09,81475.06,14.1,-4e-05,0.0,0.00663]
[1777993645032,64.09,81486.73,14.1,-4e-05,0.0,0.0065]
[1777993646725,64.09,81486.68,14.1,-4e-05,0.0,0.0065]
[1777993646791,64.09,81486.68,14.1,-4e-05,0.0,0.0065]
[1777993648053,64.09,81474.77,14.1,-4e-05,0.0,0.00663]
[1777993651868,64.09,81467.55,14.1,-4e-05,0.0,0.00666]
[1777993652363,64.09,81467.55,14.1,-4e-05,0.0,0.00666]
[1777993653905,64.09,81467.22,14.1,-4e-05,0.0,0.00666]
[1777993655989,64.09,81457.21,14.1,-5e-05,0.0,0.00678]
[1777993656086,64.09,81457.21,14.1,-5e-05,0.0,0.00678]
[1777993656657,64.09,81449.83,14.1,-5e-05,0.0,0.00686]
[1777993662152,64.09,81452.6,14.1,-5e-05,0.0,0.00683]
[1777993663141,64.09,81452.6,14.1,-5e-05,0.0,0.00683]
[1777993664236,64.09,81452.6,14.1,-5e-05,0.0,0.00683]
[1777993667025,64.09,81459.35,14.1,-5e-05,0.0,0.00675]
[1777993667348,64.09,81459.35,14.1,-5e-05,0.0,0.00675]
[1777993669149,64.09,81451.12,14.1,-5e-05,0.0,0.00685]
[1777993669822,64.09,81445.96,14.1,-5e-05,0.0,0.00691]
[1777993670403,64.09,81445.96,14.1,-5e-05,0.0,0.00691]
[1777993671164,64.09,81445.72,14.1,-5e-05,0.0,0.00691]
[1777993672948,64.09,81445.83,14.1,-5e-05,0.0,0.00691]
[1777993673068,64.09,81445.83,14.1,-5e-05,0.0,0.00691]
[1777993673575,64.09,81441.13,14.1,-5e-05,0.0,0.00697]
[1777993674282,64.09,81441.13,14.1,-5e-05,0.0,0.00697]
[1777993674740,64.09,81438.77,14.1,-5e-05,0.0,0.00699]
[1777993675085,64.09,81438.77,14.1,-5e-05,0.0,0.00699]
[1777993675243,64.09,81426.13,14.1,-5e-05,0.0,0.00714]
[1777993676357,64.09,81426.13,14.1,-5e-05,0.0,0.00714]
[1777993677132,64.09,81418.8,14.1,-5e-05,0.0,0.00723]
[1777993678331,64.09,81416.64,14.1,-5e-05,0.0,0.00726]
[1777993679171,64.09,81415.22,14.1,-5e-05,0.0,0.00728]
[1777993683879,64.09,81405.17,14.1,-5e-05,0.0,0.0074]
[1777993686695,64.09,81399.39,14.1,-5e-05,0.0,0.00747]
[1777993687224,64.09,81399.39,14.1,-5e-05,0.0,0.00747]
[1777993687858,64.09,81399.45,14.1,-5e-05,0.0,0.00747]
[1777993688997,64.09,81399.17,14.1,-5e-05,0.0,0.00748]
[1777993689693,64.09,81398.3,14.1,-5e-05,0.0,0.00749]
[1777993690219,64.09,81398.3,14.1,-5e-05,0.0,0.00749]
[1777993691163,64.09,81396.77,14.1,-5e-05,0.0,0.00751]
[1777993695544,64.09,81399.16,14.1,-5e-05,0.0,0.00748]
[1777993696566,64.09,81400.21,14.1,-5e-05,0.0,0.00746]
[1777993697292,64.09,81400.21,14.1,-5e-05,0.0,0.00746]
[1777993697329,64.09,81400.21,14.1,-5e-05,0.0,0.00746]
[1777993698452,64.09,81406.39,14.1,-5e-05,0.0,0.00739]
[1777993699256,64.09,81409.96,14.1,-5e-05,0.0,0.00734]
[1777993704446,64.09,81410.25,14.1,-5e-05,0.0,0.00734]
[1777993706599,64.09,81413.82,14.1,-5e-05,0.0,0.00729]
[1777993707905,64.09,81413.69,14.1,-5e-05,0.0,0.0073]
[1777993709203,64.09,81413.72,14.1,-5e-05,0.0,0.0073]
[1777993710009,64.09,81418.37,14.1,-5e-05,0.0,0.00724]
[1777993711184,64.09,81419.87,14.1,-5e-05,0.0,0.00722]
[1777993711892,64.09,81420.32,14.1,-5e-05,0.0,0.00716]
[1777993712297,64.09,81420.32,14.1,-5e-05,0.0,0.00716]
[1777993713012,64.09,81421.01,14.1,-5e-05,0.0,0.00715]
[1777993714286,64.09,81419.42,14.1,-5e-05,0.0,0.00717]
[1777993716058,64.09,81419.84,14.1,-5e-05,0.0,0.00716]
[1777993718003,64.09,81419.56,14.1,-5e-05,0.0,0.00717]
[1777993719242,64.09,81419.36,14.1,-5e-05,0.0,0.00717]
[1777993723710,64.09,81417.0,14.1,-5e-05,0.0,0.0072]
[1777993724273,64.09,81417.0,14.1,-5e-05,0.0,0.0072]
[1777993724954,64.09,81421.33,14.1,-5e-05,0.0,0.00715]
[1777993725777,64.09,81422.23,14.1,-5e-05,0.0,0.00714]
[1777993729313,64.09,81420.34,14.1,-5e-05,0.0,0.00716]
[1777993730089,64.09,81420.73,14.1,-5e-05,0.0,0.00715]
[1777993734079,64.09,81425.51,14.1,-5e-05,0.0,0.0071]
[1777993734318,64.09,81425.51,14.1,-5e-05,0.0,0.0071]
[1777993734776,64.09,81425.55,14.1,-5e-05,0.0,0.0071]
[1777993735489,64.09,81425.55,14.1,-5e-05,0.0,0.0071]
[1777993737293,64.09,81433.56,14.1,-5e-05,0.0,0.007]
[1777993737911,64.09,81434.58,14.1,-5e-05,0.0,0.00699]
[1777993739212,64.09,81429.48,14.1,-5e-05,0.0,0.00705]
[1777993740035,64.09,81428.73,14.1,-5e-05,0.0,0.00706]
[1777993740543,64.09,81428.73,14.1,-5e-05,0.0,0.00706]
[1777993741213,64.09,81429.61,14.1,-5e-05,0.0,0.00705]
[1777993741798,64.09,81429.23,14.1,-5e-05,0.0,0.00705]
[1777993742321,64.09,81429.23,14.1,-5e-05,0.0,0.00705]
[1777993743129,64.09,81428.99,14.1,-5e-05,0.0,0.00705]
[1777993743538,64.09,81428.99,14.1,-5e-05,0.0,0.00705]
[1777993749734,64.09,81435.26,14.1,-5e-05,0.0,0.00698]
[1777993750274,64.09,81435.26,14.1,-5e-05,0.0,0.00698]
[1777993753858,64.09,81435.98,14.1,-5e-05,0.0,0.00697]
[1777993754302,64.09,81435.98,14.1,-5e-05,0.0,0.00697]
[1777993756307,64.09,81435.98,14.1,-5e-05,0.0,0.00697]
[1777993757547,64.09,81436.35,14.1,-5e-05,0.0,0.00697]
[1777993761313,64.09,81439.85,14.1,-5e-05,0.0,0.00693]
[1777993766882,64.09,81444.15,14.1,-5e-05,0.0,0.00688]
[1777993771916,64.09,81437.75,14.1,-5e-05,0.0,0.00689]
[1777993776952,64.09,81438.56,14.1,-5e-05,0.0,0.00689]
[1777993781987,64.09,81432.78,14.1,-5e-05,0.0,0.00695]
[1777993787022,64.09,81432.44,14.1,-5e-05,0.0,0.00696]
[1777993792057,64.09,81432.1,14.1,-5e-05,0.0,0.00696]
[1777993796088,64.09,81420.14,14.1,-5e-05,0.0,0.0071]
[1777993799109,64.09,81403.55,14.1,-5e-05,0.0,0.00731]
[1777993804144,64.09,81407.69,14.1,-5e-05,0.0,0.00725]
[1777993807432,64.09,81406.81,14.1,-5e-05,0.0,0.00727]
[1777993808056,64.09,81402.86,14.1,-5e-05,0.0,0.00731]
[1777993808450,64.09,81402.86,14.1,-5e-05,0.0,0.00731]
[1777993809185,64.09,81391.22,14.1,-5e-05,0.0,0.00746]
[1777993810390,64.09,81391.22,14.1,-5e-05,0.0,0.00746]
[1777993810426,64.09,81391.22,14.1,-5e-05,0.0,0.00746]
[1777993810560,64.09,81391.22,14.1,-5e-05,0.0,0.00746]
[1777993811161,64.09,81388.58,14.1,-5e-05,0.0,0.00749]
[1777993815170,64.09,81385.84,14.1,-5e-05,0.0,0.00753]
[1777993815875,64.09,81386.75,14.1,-5e-05,0.0,0.00752]
[1777993820261,64.09,81387.09,14.1,-5e-05,0.0,0.00751]
[1777993820947,64.09,81387.1,14.1,-5e-05,0.0,0.00751]
[1777993824383,64.09,81387.09,14.1,-5e-05,0.0,0.00751]
[1777993824452,64.09,81387.09,14.1,-5e-05,0.0,0.00751]
[1777993824462,64.09,81387.09,14.1,-5e-05,0.0,0.00751]
[1777993825284,64.09,81388.04,14.1,-5e-05,0.0,0.0075]
[1777993826080,64.09,81397.8,14.1,-5e-05,0.0,0.00738]
[1777993826398,64.09,81397.8,14.1,-5e-05,0.0,0.00738]
[1777993829326,64.09,81409.61,14.1,-5e-05,0.0,0.00723]
[1777993832347,64.09,81408.11,14.1,-5e-05,0.0,0.00719]
[1777993832699,64.09,81415.49,14.1,-5e-05,0.0,0.0071]
[1777993837101,64.09,81426.51,14.1,-5e-05,0.0,0.00697]
[1777993837307,64.09,81426.51,14.1,-5e-05,0.0,0.00697]
[1777993837785,64.09,81428.12,14.1,-5e-05,0.0,0.00695]
[1777993838381,64.09,81428.12,14.1,-5e-05,0.0,0.00695]
[1777993842682,64.09,81431.06,14.1,-5e-05,0.0,0.00692]
[1777993843394,64.09,81432.35,14.1,-5e-05,0.0,0.0069]
[1777993846960,64.09,81432.04,14.1,-5e-05,0.0,0.00691]
[1777993847382,64.09,81432.04,14.1,-5e-05,0.0,0.00691]
[1777993849268,64.09,81431.69,14.1,-5e-05,0.0,0.00691]
[1777993849652,64.09,81431.69,14.1,-5e-05,0.0,0.00691]
[1777993853401,64.09,81424.7,14.1,-5e-05,0.0,0.00699]
[1777993854179,64.09,81426.24,14.1,-5e-05,0.0,0.00697]
[1777993859537,64.09,81433.66,14.1,-5e-05,0.0,0.00689]
[1777993859869,64.09,81433.66,14.1,-5e-05,0.0,0.00689]
[1777993860283,64.09,81433.66,14.1,-5e-05,0.0,0.00689]
[1777993863809,64.09,81433.3,14.1,-5e-05,0.0,0.00689]
[1777993863923,64.09,81433.3,14.1,-5e-05,0.0,0.00689]
[1777993863949,64.09,81433.3,14.1,-5e-05,0.0,0.00689]
[1777993864050,64.09,81433.3,14.1,-5e-05,0.0,0.00689]
[1777993864572,64.09,81421.67,14.1,-5e-05,0.0,0.00703]
[1777993868364,64.09,81421.18,14.1,-5e-05,0.0,0.00703]
[1777993868456,64.09,81421.18,14.1,-5e-05,0.0,0.00703]
[1777993874516,64.09,81434.02,14.1,-5e-05,0.0,0.00688]
[1777993874673,64.09,81443.87,14.1,-5e-05,0.0,0.00677]
[1777993875246,64.09,81443.87,14.1,-5e-05,0.0,0.00677]
[1777993876026,64.09,81446.4,14.1,-5e-05,0.0,0.00674]
[1777993876587,64.09,81446.4,14.1,-5e-05,0.0,0.00674]
[1777993879873,64.09,81447.58,14.1,-5e-05,0.0,0.00673]
[1777993880056,64.09,81447.58,14.1,-5e-05,0.0,0.00673]
[1777993881125,64.09,81448.83,14.1,-5e-05,0.0,0.00671]
[1777993882213,64.09,81449.88,14.1,-5e-05,0.0,0.0067]
[1777993882931,64.09,81451.01,14.1,-5e-05,0.0,0.00669]
[1777993883378,64.09,81451.01,14.1,-5e-05,0.0,0.00669]
[1777993884742,64.09,81451.27,14.1,-5e-05,0.0,0.00668]
[1777993885614,64.09,81447.81,14.1,-5e-05,0.0,0.00672]
[1777993888179,64.09,81446.65,14.1,-5e-05,0.0,0.00674]
[1777993889503,64.09,81447.02,14.1,-5e-05,0.0,0.00673]
[1777993891628,64.09,81444.34,14.1,-5e-05,0.0,0.00676]
[1777993892244,64.09,81444.92,14.1,-5e-05,0.0,0.0067]
[1777993898041,64.09,81451.47,14.1,-4e-05,0.0,0.00663]
[1777993898863,64.09,81454.4,14.1,-4e-05,0.0,0.0066]
[1777993901989,64.09,81463.19,14.1,-4e-05,0.0,0.0065]
[1777993902058,64.09,81463.19,14.1,-4e-05,0.0,0.0065]
[1777993902180,64.09,81463.19,14.1,-4e-05,0.0,0.0065]
[1777993902296,64.09,81463.19,14.1,-4e-05,0.0,0.0065]
[1777993902849,64.09,81481.11,14.1,-4e-05,0.0,0.0063]
[1777993904290,64.09,81481.11,14.1,-4e-05,0.0,0.0063]
[1777993904663,64.09,81481.11,14.1,-4e-05,0.0,0.0063]
[1777993904699,64.09,81481.11,14.1,-4e-05,0.0,0.0063]
[1777993905036,64.09,81484.44,14.1,-4e-05,0.0,0.00627]
[1777993905587,64.09,81484.44,14.1,-4e-05,0.0,0.00627]
[1777993905628,64.09,81484.44,14.1,-4e-05,0.0,0.00627]
[1777993906244,64.09,81486.36,14.1,-4e-05,0.0,0.00625]
[1777993906875,64.09,81493.86,14.1,-4e-05,0.0,0.00617]
[1777993908032,64.09,81497.17,14.1,-4e-05,0.0,0.00613]
[1777993908590,64.09,81497.17,14.1,-4e-05,0.0,0.00613]
[1777993908681,64.09,81507.25,14.1,-4e-05,0.0,0.00603]
[1777993909937,64.09,81514.4,14.1,-4e-05,0.0,0.00595]
[1777993910486,64.09,81514.4,14.1,-4e-05,0.0,0.00595]
[1777993911175,64.09,81512.39,14.1,-4e-05,0.0,0.00597]
[1777993911226,64.09,81512.39,14.1,-4e-05,0.0,0.00597]
[1777993913556,64.09,81518.03,14.1,-4e-05,0.0,0.00592]
[1777993914105,64.09,81519.4,14.1,-4e-05,0.0,0.0059]
[1777993918431,64.09,81534.26,14.1,-4e-05,0.0,0.00575]
[1777993919309,64.09,81534.26,14.1,-4e-05,0.0,0.00575]
[1777993919962,64.09,81537.69,14.1,-4e-05,0.0,0.00572]
[1777993920451,64.09,81537.69,14.1,-4e-05,0.0,0.00572]
[1777993920510,64.09,81537.69,14.1,-4e-05,0.0,0.00572]
[1777993920992,64.09,81558.05,14.1,-4e-05,0.0,0.00552]
[1777993922048,64.09,81558.05,14.1,-4e-05,0.0,0.00552]
[1777993922198,64.09,81558.05,14.1,-4e-05,0.0,0.00552]
[1777993923294,64.09,81557.06,14.1,-4e-05,0.0,0.00553]
[1777993924000,64.09,81563.77,14.1,-4e-05,0.0,0.00547]
[1777993928275,64.09,81576.59,14.1,-4e-05,0.0,0.00535]
[1777993929043,64.09,81572.05,14.1,-4e-05,0.0,0.00539]
[1777993931151,64.09,81574.44,14.1,-4e-05,0.0,0.00537]
[1777993931167,64.09,81574.44,14.1,-4e-05,0.0,0.00537]
[1777993935928,64.09,81578.9,14.1,-4e-05,0.0,0.00533]
[1777993936047,64.09,81578.9,14.1,-4e-05,0.0,0.00533]
[1777993937146,64.09,81596.84,14.1,-3e-05,0.0,0.00517]
[1777993939271,64.09,81600.62,14.1,-3e-05,0.0,0.00513]
[1777993940496,64.09,81600.86,14.1,-3e-05,0.0,0.00513]
[1777993942675,64.09,81597.19,14.1,-3e-05,0.0,0.00516]
[1777993942702,64.09,81597.19,14.1,-3e-05,0.0,0.00516]
[1777993943781,64.09,81595.83,14.1,-3e-05,0.0,0.00518]
[1777993944366,64.09,81591.97,14.1,-3e-05,0.0,0.00521]
[1777993944841,64.09,81591.28,14.1,-3e-05,0.0,0.00522]
[1777993945180,64.09,81591.28,14.1,-3e-05,0.0,0.00522]
[1777993948298,64.09,81599.16,14.1,-3e-05,0.0,0.00515]
[1777993948875,64.09,81598.53,14.1,-3e-05,0.0,0.00515]
[1777993952871,64.09,81602.33,14.1,-3e-05,0.0,0.00508]
[1777993952918,64.09,81602.33,14.1,-3e-05,0.0,0.00508]
[1777993956283,64.09,81627.15,14.1,-3e-05,0.0,0.00486]
[1777993958045,64.09,81633.0,14.1,-3e-05,0.0,0.00481]
[1777993958646,64.09,81633.0,14.1,-3e-05,0.0,0.00481]
[1777993959275,64.09,81631.95,14.1,-3e-05,0.0,0.00482]
[1777993959921,64.09,81625.98,14.1,-3e-05,0.0,0.00487]
[1777993962926,64.09,81627.91,14.1,-3e-05,0.0,0.00486]
[1777993963386,64.09,81627.91,14.1,-3e-05,0.0,0.00486]
[1777993964278,64.09,81631.19,14.1,-3e-05,0.0,0.00483]
[1777993964502,64.09,81631.19,14.1,-3e-05,0.0,0.00483]
[1777993964582,64.09,81631.19,14.1,-3e-05,0.0,0.00483]
[1777993965832,64.09,81639.16,14.1,-3e-05,0.0,0.00476]
[1777993966015,64.09,81647.3,14.1,-3e-05,0.0,0.0047]
[1777993966314,64.09,81647.3,14.1,-3e-05,0.0,0.0047]
[1777993967371,64.09,81658.58,14.1,-3e-05,0.0,0.0046]
[1777993970988,64.09,81653.14,14.1,-3e-05,0.0,0.00465]
[1777993971034,64.09,81653.14,14.1,-3e-05,0.0,0.00465]
[1777993971889,64.09,81648.41,14.1,-3e-05,0.0,0.00469]
[1777993971906,64.09,81648.41,14.1,-3e-05,0.0,0.00469]
[1777993972406,64.09,81634.19,14.1,-3e-05,0.0,0.0048]
[1777993974385,64.09,81632.38,14.1,-3e-05,0.0,0.00482]
[1777993974539,64.09,81632.38,14.1,-3e-05,0.0,0.00482]
[1777993976434,64.09,81646.27,14.1,-3e-05,0.0,0.0047]
[1777993977095,64.09,81646.27,14.1,-3e-05,0.0,0.0047]
[1777993977222,64.09,81646.27,14.1,-3e-05,0.0,0.0047]
[1777993977668,64.09,81646.27,14.1,-3e-05,0.0,0.0047]
[1777993977707,64.09,81627.97,14.1,-3e-05,0.0,0.00486]
[1777993978386,64.09,81627.97,14.1,-3e-05,0.0,0.00486]
[1777993981093,64.09,81621.39,14.1,-3e-05,0.0,0.00491]
[1777993981190,64.09,81621.39,14.1,-3e-05,0.0,0.00491]
[1777993981961,64.09,81618.02,14.1,-3e-05,0.0,0.00494]
[1777993982444,64.09,81618.02,14.1,-3e-05,0.0,0.00494]
[1777993984685,64.09,81618.24,14.1,-3e-05,0.0,0.00494]
[1777993985498,64.09,81608.03,14.1,-3e-05,0.0,0.00503]
[1777993985964,64.09,81608.03,14.1,-3e-05,0.0,0.00503]
[1777993985994,64.09,81608.03,14.1,-3e-05,0.0,0.00503]
[1777993986088,64.09,81608.03,14.1,-3e-05,0.0,0.00503]
[1777993986703,64.09,81608.03,14.1,-3e-05,0.0,0.00503]
[1777993986779,64.09,81594.58,14.1,-3e-05,0.0,0.00514]
[1777993987096,64.09,81594.58,14.1,-3e-05,0.0,0.00514]
[1777993989595,64.09,81581.57,14.1,-4e-05,0.0,0.00526]
[1777993990222,64.09,81582.29,14.1,-4e-05,0.0,0.00525]
[1777993993042,64.09,81591.15,14.1,-3e-05,0.0,0.00518]
[1777993993703,64.09,81591.15,14.1,-3e-05,0.0,0.00518]
[1777993994258,64.09,81593.38,14.1,-3e-05,0.0,0.00516]
[1777993995059,64.09,81594.85,14.1,-3e-05,0.0,0.00514]
[1777993997020,64.09,81591.35,14.1,-3e-05,0.0,0.00517]
[1777993997063,64.09,81591.35,14.1,-3e-05,0.0,0.00517]
[1777994005653,64.09,81582.53,14.1,-3e-05,0.0,0.00525]
[1777994006660,64.09,81570.77,14.1,-4e-05,0.0,0.00536]
[1777994011695,64.09,81563.16,14.1,-4e-05,0.0,0.00539]
[1777994013711,64.09,81552.07,14.1,-4e-05,0.0,0.00549]
[1777994016643,64.09,81552.34,14.1,-4e-05,0.0,0.00549]
[1777994017285,64.09,81552.82,14.1,-4e-05,0.0,0.00548]
[1777994020651,64.09,81547.99,14.1,-4e-05,0.0,0.00553]
[1777994021870,64.09,81547.9,14.1,-4e-05,0.0,0.00553]
[1777994022571,64.09,81547.94,14.1,-4e-05,0.0,0.00553]
[1777994022628,64.09,81547.94,14.1,-4e-05,0.0,0.00553]
[1777994023828,64.09,81545.83,14.1,-4e-05,0.0,0.00555]
[1777994024383,64.09,81545.32,14.1,-4e-05,0.0,0.00555]
[1777994025729,64.09,81545.6,14.1,-4e-05,0.0,0.00555]
[1777994026266,64.09,81543.13,14.1,-4e-05,0.0,0.00558]
[1777994027543,64.09,81548.68,14.1,-4e-05,0.0,0.00552]
[1777994027806,64.09,81548.68,14.1,-4e-05,0.0,0.00552]
[1777994028416,64.09,81554.78,14.1,-4e-05,0.0,0.00546]
[1777994029207,64.09,81557.39,14.1,-4e-05,0.0,0.00544]
[1777994030093,64.09,81556.84,14.1,-4e-05,0.0,0.00545]
[1777994030146,64.09,81556.84,14.1,-4e-05,0.0,0.00545]
[1777994031168,64.09,81547.56,14.1,-4e-05,0.0,0.00553]
[1777994031672,64.09,81547.56,14.1,-4e-05,0.0,0.00553]
[1777994032327,64.09,81546.01,14.1,-4e-05,0.0,0.00555]
[1777994033208,64.09,81547.02,14.1,-4e-05,0.0,0.00554]
[1777994038173,64.09,81545.53,14.1,-4e-05,0.0,0.00555]
[1777994038814,64.09,81545.53,14.1,-4e-05,0.0,0.00555]
[1777994039448,64.09,81536.97,14.1,-4e-05,0.0,0.00563]
[1777994040126,64.09,81536.14,14.1,-4e-05,0.0,0.00564]
[1777994045941,64.09,81525.63,14.1,-4e-05,0.0,0.00575]
[1777994047751,64.09,81526.12,14.1,-4e-05,0.0,0.00574]
[1777994048246,64.09,81525.15,14.1,-4e-05,0.0,0.00575]
[1777994052789,64.09,81529.61,14.1,-4e-05,0.0,0.00571]
[1777994052845,64.09,81529.61,14.1,-4e-05,0.0,0.00571]
[1777994052911,64.09,81529.61,14.1,-4e-05,0.0,0.00571]
[1777994053395,64.09,81529.71,14.1,-4e-05,0.0,0.00571]
[1777994055180,64.09,81539.94,14.1,-4e-05,0.0,0.00561]
[1777994056129,64.09,81540.87,14.1,-4e-05,0.0,0.0056]
[1777994062056,64.09,81549.02,14.1,-4e-05,0.0,0.00552]
[1777994063102,64.09,81549.02,14.1,-4e-05,0.0,0.00552]
[1777994063691,64.09,81549.02,14.1,-4e-05,0.0,0.00552]
[1777994065726,64.09,81548.33,14.1,-4e-05,0.0,0.00553]
[1777994066186,64.09,81548.46,14.1,-4e-05,0.0,0.00552]
[1777994069261,64.09,81549.45,14.1,-4e-05,0.0,0.00551]
[1777994070093,64.09,81551.46,14.1,-4e-05,0.0,0.0055]
[1777994070633,64.09,81551.46,14.1,-4e-05,0.0,0.0055]
[1777994071194,64.09,81553.22,14.1,-4e-05,0.0,0.00548]
[1777994072445,64.09,81550.96,14.1,-4e-05,0.0,0.00546]
[1777994073068,64.09,81551.01,14.1,-4e-05,0.0,0.00545]
[1777994073640,64.09,81551.01,14.1,-4e-05,0.0,0.00545]
[1777994074693,64.09,81551.62,14.1,-4e-05,0.0,0.00545]
[1777994075136,64.09,81552.38,14.1,-4e-05,0.0,0.00544]
[1777994075161,64.09,81552.38,14.1,-4e-05,0.0,0.00544]
[1777994075413,64.09,81552.38,14.1,-4e-05,0.0,0.00544]
[1777994076100,64.09,81556.84,14.1,-4e-05,0.0,0.0054]
[1777994076127,64.09,81556.84,14.1,-4e-05,0.0,0.0054]
[1777994076773,64.09,81556.84,14.1,-4e-05,0.0,0.0054]
[1777994077162,64.09,81575.28,14.1,-3e-05,0.0,0.00523]
[1777994082197,64.09,81571.65,14.1,-4e-05,0.0,0.00526]
[1777994087232,64.09,81571.23,14.1,-4e-05,0.0,0.00527]
[1777994092346,64.09,81569.91,14.1,-4e-05,0.0,0.00528]
[1777994093522,64.09,81571.71,14.1,-4e-05,0.0,0.00526]
[1777994095313,64.09,81571.24,14.1,-4e-05,0.0,0.00527]
[1777994095921,64.09,81571.24,14.1,-4e-05,0.0,0.00527]
[1777994103123,64.09,81569.56,14.1,-4e-05,0.0,0.00528]
[1777994103745,64.09,81569.56,14.1,-4e-05,0.0,0.00528]
[1777994106025,64.09,81566.61,14.1,-4e-05,0.0,0.00531]
[1777994106492,64.09,81564.98,14.1,-4e-05,0.0,0.00532]
[1777994108384,64.09,81584.46,14.1,-3e-05,0.0,0.00515]
[1777994112082,64.09,81582.0,14.1,-3e-05,0.0,0.00517]
[1777994112168,64.09,81582.0,14.1,-3e-05,0.0,0.00517]
[1777994112600,64.09,81582.0,14.1,-3e-05,0.0,0.00517]
[1777994113248,64.09,81578.67,14.1,-3e-05,0.0,0.0052]
[1777994116118,64.09,81585.78,14.1,-3e-05,0.0,0.00514]
[1777994116849,64.09,81585.78,14.1,-3e-05,0.0,0.00514]
[1777994116860,64.09,81595.91,14.1,-3e-05,0.0,0.00505]
[1777994117433,64.09,81595.91,14.1,-3e-05,0.0,0.00505]
[1777994118233,64.09,81603.26,14.1,-3e-05,0.0,0.00498]
[1777994119488,64.09,81604.84,14.1,-3e-05,0.0,0.00497]
[1777994119754,64.09,81604.84,14.1,-3e-05,0.0,0.00497]
[1777994120468,64.09,81591.79,14.1,-3e-05,0.0,0.00508]
[1777994124764,64.09,81585.85,14.1,-3e-05,0.0,0.00514]
[1777994125431,64.09,81586.84,14.1,-3e-05,0.0,0.00513]
[1777994126111,64.09,81588.53,14.1,-3e-05,0.0,0.00511]
[1777994127333,64.09,81591.99,14.1,-3e-05,0.0,0.00508]
[1777994130903,64.09,81580.84,14.1,-3e-05,0.0,0.00518]
[1777994131637,64.09,81580.79,14.1,-3e-05,0.0,0.00518]
[1777994133473,64.09,81577.54,14.1,-3e-05,0.0,0.00517]
[1777994133504,64.09,81577.54,14.1,-3e-05,0.0,0.00517]
[1777994134047,64.09,81577.54,14.1,-3e-05,0.0,0.00517]
[1777994135304,64.09,81571.77,14.1,-3e-05,0.0,0.00522]
[1777994135819,64.09,81571.77,14.1,-3e-05,0.0,0.00522]
[1777994136330,64.09,81564.51,14.1,-4e-05,0.0,0.00529]
[1777994141616,64.09,81553.13,14.1,-4e-05,0.0,0.00539]
[1777994146651,64.09,81553.29,14.1,-4e-05,0.0,0.00539]
[1777994149328,64.09,81556.21,14.1,-4e-05,0.0,0.00536]
[1777994150078,64.09,81556.21,14.1,-4e-05,0.0,0.00536]
[1777994150679,64.09,81566.98,14.1,-4e-05,0.0,0.00526]
[1777994152160,64.09,81565.49,14.1,-4e-05,0.0,0.00528]
[1777994152487,64.09,81565.49,14.1,-4e-05,0.0,0.00528]
[1777994152538,64.09,81565.49,14.1,-4e-05,0.0,0.00528]
[1777994152591,64.09,81565.49,14.1,-4e-05,0.0,0.00528]
[1777994152700,64.09,81581.12,14.1,-3e-05,0.0,0.00514]
[1777994157730,64.09,81586.1,14.1,-3e-05,0.0,0.00509]
[1777994158094,64.09,81586.1,14.1,-3e-05,0.0,0.00509]
[1777994158815,64.09,81586.1,14.1,-3e-05,0.0,0.00509]
[1777994163938,64.09,81587.02,14.1,-3e-05,0.0,0.00508]
[1777994166112,64.09,81583.24,14.1,-3e-05,0.0,0.00512]
[1777994168983,64.09,81582.2,14.1,-3e-05,0.0,0.00513]
[1777994169207,64.09,81582.31,14.1,-3e-05,0.0,0.00513]
[1777994171203,64.09,81577.87,14.1,-3e-05,0.0,0.00516]
[1777994172049,64.09,81577.87,14.1,-3e-05,0.0,0.00516]
[1777994175575,64.09,81572.76,14.1,-3e-05,0.0,0.00521]
[1777994175786,64.09,81572.76,14.1,-3e-05,0.0,0.00521]
[1777994176865,64.09,81556.44,14.1,-4e-05,0.0,0.00536]
[1777994179746,64.09,81566.26,14.1,-4e-05,0.0,0.00527]
[1777994180324,64.09,81567.01,14.1,-4e-05,0.0,0.00526]
[1777994181292,64.09,81566.35,14.1,-4e-05,0.0,0.00527]
[1777994181887,64.09,81566.35,14.1,-4e-05,0.0,0.00527]
[1777994184058,64.09,81566.73,14.1,-4e-05,0.0,0.00527]
[1777994184634,64.09,81566.72,14.1,-4e-05,0.0,0.00527]
[1777994189170,64.09,81558.63,14.1,-4e-05,0.0,0.00534]
[1777994189679,64.09,81558.63,14.1,-4e-05,0.0,0.00534]
[1777994194992,64.09,81552.89,14.1,-4e-05,0.0,0.00535]
[1777994195919,64.09,81552.89,14.1,-4e-05,0.0,0.00535]
[1777994196480,64.09,81552.94,14.1,-4e-05,0.0,0.00535]
[1777994197908,64.09,81552.46,14.1,-4e-05,0.0,0.00535]
[1777994198345,64.09,81552.64,14.1,-4e-05,0.0,0.00535]
[1777994204056,64.09,81553.41,14.1,-4e-05,0.0,0.00534]
[1777994204795,64.09,81553.41,14.1,-4e-05,0.0,0.00534]
[1777994206129,64.09,81553.03,14.1,-4e-05,0.0,0.00535]
[1777994208725,64.09,81551.06,14.1,-4e-05,0.0,0.00536]
[1777994209158,64.09,81546.82,14.1,-4e-05,0.0,0.0054]
[1777994210185,64.09,81543.74,14.1,-4e-05,0.0,0.00543]
[1777994211034,64.09,81543.74,14.1,-4e-05,0.0,0.00543]
[1777994215640,64.09,81542.89,14.1,-4e-05,0.0,0.00544]
[1777994216186,64.09,81542.47,14.1,-4e-05,0.0,0.00544]
[1777994221600,64.09,81541.02,14.1,-4e-05,0.0,0.00546]
[1777994222238,64.09,81537.36,14.1,-4e-05,0.0,0.00549]
[1777994222408,64.09,81537.36,14.1,-4e-05,0.0,0.00549]
[1777994223795,64.09,81536.09,14.1,-4e-05,0.0,0.00551]
[1777994223896,64.09,81547.77,14.1,-4e-05,0.0,0.0054]
[1777994228080,64.09,81556.92,14.1,-4e-05,0.0,0.00531]
[1777994228601,64.09,81556.59,14.1,-4e-05,0.0,0.00531]
[1777994230315,64.09,81559.73,14.1,-4e-05,0.0,0.00528]
[1777994231008,64.09,81559.73,14.1,-4e-05,0.0,0.00528]
[1777994239300,64.09,81571.69,14.1,-3e-05,0.0,0.00518]
[1777994241988,64.09,81571.61,14.1,-3e-05,0.0,0.00518]
[1777994242418,64.09,81571.52,14.1,-3e-05,0.0,0.00518]
[1777994247464,64.09,81573.86,14.1,-3e-05,0.0,0.00516]
[1777994248119,64.09,81573.86,14.1,-3e-05,0.0,0.00516]
[1777994248701,64.09,81574.65,14.1,-3e-05,0.0,0.00515]
[1777994249259,64.09,81574.03,14.1,-3e-05,0.0,0.00516]
[1777994250020,64.09,81574.03,14.1,-3e-05,0.0,0.00516]
[1777994250563,64.09,81573.22,14.1,-3e-05,0.0,0.00516]
[1777994251184,64.09,81573.22,14.1,-3e-05,0.0,0.00516]
[1777994252468,64.09,81573.71,14.1,-3e-05,0.0,0.00512]
[1777994254858,64.09,81574.77,14.1,-3e-05,0.0,0.00511]
[1777994254876,64.09,81574.77,14.1,-3e-05,0.0,0.00511]
[1777994261814,64.09,81580.51,14.1,-3e-05,0.0,0.00506]
[1777994262356,64.09,81579.92,14.1,-3e-05,0.0,0.00506]
[1777994263469,64.09,81564.9,14.1,-3e-05,0.0,0.00519]
[1777994264265,64.09,81564.9,14.1,-3e-05,0.0,0.00519]
[1777994265913,64.09,81567.36,14.1,-3e-05,0.0,0.00517]
[1777994270444,64.09,81564.77,14.1,-3e-05,0.0,0.0052]
[1777994270470,64.09,81564.77,14.1,-3e-05,0.0,0.0052]
[1777994270509,64.09,81564.77,14.1,-3e-05,0.0,0.0052]
[1777994270813,64.09,81564.77,14.1,-3e-05,0.0,0.0052]
[1777994271011,64.09,81564.77,14.1,-3e-05,0.0,0.0052]
[1777994271729,64.09,81563.63,14.1,-3e-05,0.0,0.00521]
[1777994271770,64.09,81545.95,14.1,-4e-05,0.0,0.00537]
[1777994273531,64.09,81537.52,14.1,-4e-05,0.0,0.00545]
[1777994274563,64.09,81539.16,14.1,-4e-05,0.0,0.00543]
[1777994279442,64.09,81539.3,14.1,-4e-05,0.0,0.00543]
[1777994280125,64.09,81539.3,14.1,-4e-05,0.0,0.00543]
[1777994281223,64.09,81542.25,14.1,-4e-05,0.0,0.0054]
[1777994282032,64.09,81548.74,14.1,-4e-05,0.0,0.00534]
[1777994283279,64.09,81556.2,14.1,-4e-05,0.0,0.00527]
[1777994283307,64.09,81556.2,14.1,-4e-05,0.0,0.00527]
[1777994283898,64.09,81556.2,14.1,-4e-05,0.0,0.00527]
[1777994284018,64.09,81556.2,14.1,-4e-05,0.0,0.00527]
[1777994284548,64.09,81561.06,14.1,-3e-05,0.0,0.00523]
[1777994285883,64.09,81569.77,14.1,-3e-05,0.0,0.00515]
[1777994289193,64.09,81569.93,14.1,-3e-05,0.0,0.00515]
[1777994289424,64.09,81567.83,14.1,-3e-05,0.0,0.00517]
[1777994290169,64.09,81567.83,14.1,-3e-05,0.0,0.00517]
[1777994290819,64.09,81561.01,14.1,-3e-05,0.0,0.00523]
[1777994291420,64.09,81565.64,14.1,-3e-05,0.0,0.00519]
[1777994293243,64.09,81566.55,14.1,-3e-05,0.0,0.00518]
[1777994298739,64.09,81569.95,14.1,-3e-05,0.0,0.00515]
[1777994301900,64.09,81570.54,14.1,-3e-05,0.0,0.00514]
[1777994301937,64.09,81570.54,14.1,-3e-05,0.0,0.00514]
[1777994301956,64.09,81570.54,14.1,-3e-05,0.0,0.00514]
[1777994301969,64.09,81570.54,14.1,-3e-05,0.0,0.00514]
[1777994302483,64.09,81570.64,14.1,-3e-05,0.0,0.00514]
[1777994303112,64.09,81570.64,14.1,-3e-05,0.0,0.00514]
[1777994304285,64.09,81572.97,14.1,-3e-05,0.0,0.00512]
[1777994304875,64.09,81572.97,14.1,-3e-05,0.0,0.00512]
[1777994309280,64.09,81573.03,14.1,-3e-05,0.0,0.00512]
[1777994310059,64.09,81573.03,14.1,-3e-05,0.0,0.00512]
[1777994311833,64.09,81578.92,14.1,-3e-05,0.0,0.00503]
[1777994313220,64.09,81578.92,14.1,-3e-05,0.0,0.00503]
[1777994313897,64.09,81579.88,14.1,-3e-05,0.0,0.00502]
[1777994319205,64.09,81575.42,14.1,-3e-05,0.0,0.00506]
[1777994319783,64.09,81575.31,14.1,-3e-05,0.0,0.00506]
[1777994319960,64.09,81575.31,14.1,-3e-05,0.0,0.00506]
[1777994320007,64.09,81575.31,14.1,-3e-05,0.0,0.00506]
[1777994324283,64.09,81585.9,14.1,-3e-05,0.0,0.00497]
[1777994324999,64.09,81585.9,14.1,-3e-05,0.0,0.00497]
[1777994330967,64.09,81579.81,14.1,-3e-05,0.0,0.00502]
[1777994332289,64.09,81581.95,14.1,-3e-05,0.0,0.005]
[1777994333663,64.09,81580.82,14.1,-3e-05,0.0,0.00501]
[1777994335606,64.09,81581.84,14.1,-3e-05,0.0,0.005]
[1777994336346,64.09,81581.38,14.1,-3e-05,0.0,0.00501]
[1777994338319,64.09,81581.59,14.1,-3e-05,0.0,0.005]
[1777994339680,64.09,81581.22,14.1,-3e-05,0.0,0.00501]
[1777994340230,64.09,81581.22,14.1,-3e-05,0.0,0.00501]
[1777994340753,64.09,81581.16,14.1,-3e-05,0.0,0.00501]
[1777994342157,64.09,81581.58,14.1,-3e-05,0.0,0.005]
[1777994342187,64.09,81570.46,14.1,-3e-05,0.0,0.0051]
[1777994342619,64.09,81570.46,14.1,-3e-05,0.0,0.0051]
[1777994343615,64.09,81573.8,14.1,-3e-05,0.0,0.00507]
[1777994343968,64.09,81573.8,14.1,-3e-05,0.0,0.00507]
[1777994346267,64.09,81575.53,14.1,-3e-05,0.0,0.00506]
[1777994346977,64.09,81576.13,14.1,-3e-05,0.0,0.00505]
[1777994348842,64.09,81576.28,14.1,-3e-05,0.0,0.00505]
[1777994351032,64.09,81574.79,14.1,-3e-05,0.0,0.00506]
[1777994351521,64.09,81574.0,14.1,-3e-05,0.0,0.00507]
[1777994352165,64.09,81574.0,14.1,-3e-05,0.0,0.00507]
[1777994353812,64.09,81573.57,14.1,-3e-05,0.0,0.00507]
[1777994354323,64.09,81571.2,14.1,-3e-05,0.0,0.0051]
[1777994356128,64.09,81571.57,14.1,-3e-05,0.0,0.00509]
[1777994356399,64.09,81570.03,14.1,-3e-05,0.0,0.00511]
[1777994357769,64.09,81565.86,14.1,-3e-05,0.0,0.00514]
[1777994357827,64.09,81565.86,14.1,-3e-05,0.0,0.00514]
[1777994359847,64.09,81563.77,14.1,-3e-05,0.0,0.00516]
[1777994359991,64.09,81563.77,14.1,-3e-05,0.0,0.00516]
[1777994360098,64.09,81563.77,14.1,-3e-05,0.0,0.00516]
[1777994360160,64.09,81563.77,14.1,-3e-05,0.0,0.00516]
[1777994360380,64.09,81566.6,14.1,-3e-05,0.0,0.00514]
[1777994361044,64.09,81566.6,14.1,-3e-05,0.0,0.00514]
[1777994361527,64.09,81568.47,14.1,-3e-05,0.0,0.00512]
[1777994361962,64.09,81568.47,14.1,-3e-05,0.0,0.00512]
[1777994362750,64.09,81562.52,14.1,-3e-05,0.0,0.00517]
[1777994363272,64.09,81562.52,14.1,-3e-05,0.0,0.00517]
[1777994366108,64.09,81559.07,14.1,-3e-05,0.0,0.0052]
[1777994366709,64.09,81559.4,14.1,-3e-05,0.0,0.0052]
[1777994367551,64.09,81559.93,14.1,-3e-05,0.0,0.0052]
[1777994367577,64.09,81559.93,14.1,-3e-05,0.0,0.0052]
[1777994370112,64.09,81569.52,14.1,-3e-05,0.0,0.00511]
[1777994371245,64.09,81568.79,14.1,-3e-05,0.0,0.00512]
[1777994376283,64.09,81567.86,14.1,-3e-05,0.0,0.00508]
[1777994381319,64.09,81563.87,14.1,-3e-05,0.0,0.00512]
[1777994386354,64.09,81562.85,14.1,-3e-05,0.0,0.00513]
[1777994391390,64.09,81557.69,14.1,-3e-05,0.0,0.00517]
[1777994397432,64.09,81557.06,14.1,-3e-05,0.0,0.00518]
[1777994400245,64.09,81557.37,14.1,-3e-05,0.0,0.00518]
[1777994401393,64.09,81556.96,14.1,-3e-05,0.0,0.00518]
[1777994402035,64.09,81556.96,14.1,-3e-05,0.0,0.00518]
[1777994402066,64.09,81556.96,14.1,-3e-05,0.0,0.00518]
[1777994402085,64.09,81556.96,14.1,-3e-05,0.0,0.00518]
[1777994402127,64.09,81556.96,14.1,-3e-05,0.0,0.00518]
[1777994402219,64.09,81556.96,14.1,-3e-05,0.0,0.00518]
[1777994403139,64.09,81556.89,14.1,-3e-05,0.0,0.00518]
[1777994403235,64.09,81543.34,14.1,-4e-05,0.0,0.0053]
[1777994408509,64.09,81540.15,14.1,-4e-05,0.0,0.00533]
[1777994410389,64.09,81540.2,14.1,-4e-05,0.0,0.00533]
[1777994411267,64.09,81540.2,14.1,-4e-05,0.0,0.00533]
[1777994416825,64.09,81541.93,14.1,-4e-05,0.0,0.00532]
[1777994417683,64.09,81541.46,14.1,-4e-05,0.0,0.00532]
[1777994417800,64.09,81541.46,14.1,-4e-05,0.0,0.00532]
[1777994418922,64.09,81541.84,14.1,-4e-05,0.0,0.00532]
[1777994421724,64.09,81549.32,14.1,-4e-05,0.0,0.00525]
[1777994422859,64.09,81548.42,14.1,-4e-05,0.0,0.00526]
[1777994423372,64.09,81548.38,14.1,-4e-05,0.0,0.00526]
[1777994424076,64.09,81548.38,14.1,-4e-05,0.0,0.00526]
[1777994427151,64.09,81550.39,14.1,-4e-05,0.0,0.00524]
[1777994427757,64.09,81550.27,14.1,-4e-05,0.0,0.00524]
[1777994433041,64.09,81549.98,14.1,-3e-05,0.0,0.0052]
[1777994433666,64.09,81542.18,14.1,-4e-05,0.0,0.00527]
[1777994435885,64.09,81534.68,14.1,-4e-05,0.0,0.00534]
[1777994436361,64.09,81534.68,14.1,-4e-05,0.0,0.00534]
[1777994443860,64.09,81542.57,14.1,-4e-05,0.0,0.00527]
[1777994444205,64.09,81542.57,14.1,-4e-05,0.0,0.00527]
[1777994447238,64.09,81547.32,14.1,-3e-05,0.0,0.00522]
[1777994447888,64.09,81547.46,14.1,-3e-05,0.0,0.00522]
[1777994449638,64.09,81546.83,14.1,-3e-05,0.0,0.00523]
[1777994450293,64.09,81546.83,14.1,-3e-05,0.0,0.00523]
[1777994452602,64.09,81545.86,14.1,-4e-05,0.0,0.00524]
[1777994453746,64.09,81545.69,14.1,-4e-05,0.0,0.00524]
[1777994455046,64.09,81545.55,14.1,-4e-05,0.0,0.00524]
[1777994455629,64.09,81545.62,14.1,-4e-05,0.0,0.00524]
[1777994455929,64.09,81545.62,14.1,-4e-05,0.0,0.00524]
[1777994455960,64.09,81545.62,14.1,-4e-05,0.0,0.00524]
[1777994459050,64.09,81537.99,14.1,-4e-05,0.0,0.00531]
[1777994459717,64.09,81538.75,14.1,-4e-05,0.0,0.0053]
[1777994460975,64.09,81539.35,14.1,-4e-05,0.0,0.0053]
[1777994460987,64.09,81539.35,14.1,-4e-05,0.0,0.0053]
[1777994461182,64.09,81539.35,14.1,-4e-05,0.0,0.0053]
[1777994461955,64.09,81539.41,14.1,-4e-05,0.0,0.00529]
[1777994463236,64.09,81548.73,14.1,-3e-05,0.0,0.00521]
[1777994463911,64.09,81548.13,14.1,-3e-05,0.0,0.00522]
[1777994467285,64.09,81551.84,14.1,-3e-05,0.0,0.00518]
[1777994467325,64.09,81551.84,14.1,-3e-05,0.0,0.00518]
[1777994467444,64.09,81557.33,14.1,-3e-05,0.0,0.00513]
[1777994467481,64.09,81557.33,14.1,-3e-05,0.0,0.00513]
[1777994471727,64.09,81559.02,14.1,-3e-05,0.0,0.00512]
[1777994472275,64.09,81559.02,14.1,-3e-05,0.0,0.00512]
[1777994473491,64.09,81558.49,14.1,-3e-05,0.0,0.00512]
[1777994474098,64.09,81558.49,14.1,-3e-05,0.0,0.00512]
[1777994474734,64.09,81558.31,14.1,-3e-05,0.0,0.00512]
[1777994475552,64.09,81558.31,14.1,-3e-05,0.0,0.00512]
[1777994476145,64.09,81558.31,14.1,-3e-05,0.0,0.00512]
[1777994476176,64.09,81558.31,14.1,-3e-05,0.0,0.00512]
[1777994476882,64.09,81555.91,14.1,-3e-05,0.0,0.00515]
[1777994477291,64.09,81555.91,14.1,-3e-05,0.0,0.00515]
[1777994480316,64.09,81551.86,14.1,-3e-05,0.0,0.00518]
[1777994480992,64.09,81551.49,14.1,-3e-05,0.0,0.00518]
[1777994482940,64.09,81549.25,14.1,-3e-05,0.0,0.00521]
[1777994483045,64.09,81549.25,14.1,-3e-05,0.0,0.00521]
[1777994483310,64.09,81549.25,14.1,-3e-05,0.0,0.00521]
[1777994484304,64.09,81547.77,14.1,-3e-05,0.0,0.00522]
[1777994486936,64.09,81541.82,14.1,-4e-05,0.0,0.00527]
[1777994487404,64.09,81541.82,14.1,-4e-05,0.0,0.00527]
[1777994489341,64.09,81541.96,14.1,-4e-05,0.0,0.00527]
[1777994490155,64.09,81547.39,14.1,-3e-05,0.0,0.00522]
[1777994496134,64.09,81541.58,14.1,-4e-05,0.0,0.00523]
[1777994497208,64.09,81541.58,14.1,-4e-05,0.0,0.00523]
[1777994497935,64.09,81541.71,14.1,-4e-05,0.0,0.00523]
[1777994503183,64.09,81543.78,14.1,-3e-05,0.0,0.00521]
[1777994506588,64.09,81549.01,14.1,-3e-05,0.0,0.00516]
[1777994507909,64.09,81549.28,14.1,-3e-05,0.0,0.00516]
[1777994508124,64.09,81549.28,14.1,-3e-05,0.0,0.00516]
[1777994508373,64.09,81549.28,14.1,-3e-05,0.0,0.00516]
[1777994510157,64.09,81552.46,14.1,-3e-05,0.0,0.00513]
[1777994510734,64.09,81549.57,14.1,-3e-05,0.0,0.00516]
[1777994512085,64.09,81548.52,14.1,-3e-05,0.0,0.00517]
[1777994512777,64.09,81548.47,14.1,-3e-05,0.0,0.00517]
[1777994514788,64.09,81548.29,14.1,-3e-05,0.0,0.00517]
[1777994515361,64.09,81548.29,14.1,-3e-05,0.0,0.00517]
[1777994516076,64.09,81548.39,14.1,-3e-05,0.0,0.00517]
[1777994517371,64.09,81548.03,14.1,-3e-05,0.0,0.00517]
[1777994517973,64.09,81545.54,14.1,-3e-05,0.0,0.0052]
[1777994518546,64.09,81544.98,14.1,-3e-05,0.0,0.0052]
[1777994519807,64.09,81544.66,14.1,-3e-05,0.0,0.0052]
[1777994520595,64.09,81544.66,14.1,-3e-05,0.0,0.0052]
[1777994526165,64.09,81543.84,14.1,-3e-05,0.0,0.00521]
[1777994526195,64.09,81543.84,14.1,-3e-05,0.0,0.00521]
[1777994528420,64.09,81552.6,14.1,-3e-05,0.0,0.00513]
[1777994529227,64.09,81553.48,14.1,-3e-05,0.0,0.00512]
[1777994532162,64.09,81554.78,14.1,-3e-05,0.0,0.00511]
[1777994534079,64.09,81554.59,14.1,-3e-05,0.0,0.00511]
[1777994534561,64.09,81552.86,14.1,-3e-05,0.0,0.00513]
[1777994535386,64.09,81552.86,14.1,-3e-05,0.0,0.00513]
[1777994537172,64.09,81555.8,14.1,-3e-05,0.0,0.0051]
[1777994538006,64.09,81556.47,14.1,-3e-05,0.0,0.0051]
[1777994538512,64.09,81555.97,14.1,-3e-05,0.0,0.0051]
[1777994539308,64.09,81555.97,14.1,-3e-05,0.0,0.0051]
[1777994545490,64.09,81565.82,14.1,-3e-05,0.0,0.00502]
[1777994545551,64.09,81571.99,14.1,-3e-05,0.0,0.00496]
[1777994545591,64.09,81571.99,14.1,-3e-05,0.0,0.00496]
[1777994545624,64.09,81571.99,14.1,-3e-05,0.0,0.00496]
[1777994546484,64.09,81584.68,14.1,-3e-05,0.0,0.00485]
[1777994547323,64.09,81584.68,14.1,-3e-05,0.0,0.00485]
[1777994550496,64.09,81590.53,14.1,-3e-05,0.0,0.0048]
[1777994550545,64.09,81589.76,14.1,-3e-05,0.0,0.00481]
[1777994551978,64.09,81594.68,14.1,-3e-05,0.0,0.00477]
[1777994551988,64.09,81604.17,14.1,-3e-05,0.0,0.00465]
[1777994552553,64.09,81604.17,14.1,-3e-05,0.0,0.00465]
[1777994556144,64.09,81616.13,14.1,-3e-05,0.0,0.00456]
[1777994556833,64.09,81615.89,14.1,-3e-05,0.0,0.00456]
[1777994558501,64.09,81615.74,14.1,-3e-05,0.0,0.00456]
[1777994558531,64.09,81615.38,14.1,-3e-05,0.0,0.00456]
[1777994562085,64.09,81621.58,14.1,-3e-05,0.0,0.00451]
[1777994562199,64.09,81621.58,14.1,-3e-05,0.0,0.00451]
[1777994564639,64.09,81616.36,14.1,-3e-05,0.0,0.00455]
[1777994565182,64.09,81616.36,14.1,-3e-05,0.0,0.00455]
[1777994573673,64.09,81619.27,14.1,-3e-05,0.0,0.00453]
[1777994575086,64.09,81619.27,14.1,-3e-05,0.0,0.00453]
[1777994575503,64.09,81619.27,14.1,-3e-05,0.0,0.00453]
[1777994575559,64.09,81619.04,14.1,-3e-05,0.0,0.00453]
[1777994575857,64.09,81619.04,14.1,-3e-05,0.0,0.00453]
[1777994580896,64.09,81627.82,14.1,-3e-05,0.0,0.00446]
[1777994581409,64.09,81627.82,14.1,-3e-05,0.0,0.00446]
[1777994584728,64.09,81639.11,14.1,-3e-05,0.0,0.00438]
[1777994584752,64.09,81639.11,14.1,-3e-05,0.0,0.00438]
[1777994586864,64.09,81642.69,14.1,-3e-05,0.0,0.00435]
[1777994587337,64.09,81642.69,14.1,-3e-05,0.0,0.00435]
[1777994588732,64.09,81643.22,14.1,-3e-05,0.0,0.00434]
[1777994589322,64.09,81643.22,14.1,-3e-05,0.0,0.00434]
[1777994591095,64.09,81640.91,14.1,-3e-05,0.0,0.00436]
[1777994592170,64.09,81634.26,14.1,-3e-05,0.0,0.00441]
[1777994593855,64.09,81633.41,14.1,-3e-05,0.0,0.00442]
[1777994593957,64.09,81633.41,14.1,-3e-05,0.0,0.00442]
[1777994594098,64.09,81633.41,14.1,-3e-05,0.0,0.00442]
[1777994594731,64.09,81635.95,14.1,-3e-05,0.0,0.0044]
[1777994598860,64.09,81642.99,14.1,-3e-05,0.0,0.00435]
[1777994599309,64.09,81642.99,14.1,-3e-05,0.0,0.00435]
[1777994600075,64.09,81642.96,14.1,-3e-05,0.0,0.00435]
[1777994600790,64.09,81642.96,14.1,-3e-05,0.0,0.00435]
[1777994603931,64.09,81636.43,14.1,-3e-05,0.0,0.0044]
[1777994603978,64.09,81636.43,14.1,-3e-05,0.0,0.0044]
[1777994606942,64.09,81633.53,14.1,-3e-05,0.0,0.00442]
[1777994606968,64.09,81633.53,14.1,-3e-05,0.0,0.00442]
[1777994607582,64.09,81633.28,14.1,-3e-05,0.0,0.00442]
[1777994609571,64.09,81625.89,14.1,-3e-05,0.0,0.00448]
[1777994609961,64.09,81625.89,14.1,-3e-05,0.0,0.00448]
[1777994610196,64.09,81625.89,14.1,-3e-05,0.0,0.00448]
[1777994611540,64.09,81624.21,14.1,-3e-05,0.0,0.00449]
[1777994611663,64.09,81620.38,14.1,-3e-05,0.0,0.00448]
[1777994616977,64.09,81606.59,14.1,-3e-05,0.0,0.00459]
[1777994621567,64.09,81602.45,14.1,-3e-05,0.0,0.00463]
[1777994622099,64.09,81601.43,14.1,-3e-05,0.0,0.00463]
[1777994623588,64.09,81596.0,14.1,-3e-05,0.0,0.00468]
[1777994624301,64.09,81596.0,14.1,-3e-05,0.0,0.00468]
[1777994626941,64.09,81600.27,14.1,-3e-05,0.0,0.00464]
[1777994626998,64.09,81600.27,14.1,-3e-05,0.0,0.00464]
[1777994628055,64.09,81610.26,14.1,-3e-05,0.0,0.00456]
[1777994628993,64.09,81610.26,14.1,-3e-05,0.0,0.00456]
[1777994629010,64.09,81610.26,14.1,-3e-05,0.0,0.00456]
[1777994630253,64.09,81617.93,14.1,-3e-05,0.0,0.0045]
[1777994631065,64.09,81623.35,14.1,-3e-05,0.0,0.00446]
[1777994634100,64.09,81635.15,14.1,-3e-05,0.0,0.00437]
[1777994637892,64.09,81635.57,14.1,-3e-05,0.0,0.00437]
[1777994638520,64.09,81635.57,14.1,-3e-05,0.0,0.00437]
[1777994640145,64.09,81660.8,14.1,-3e-05,0.0,0.00418]
[1777994645180,64.09,81661.8,14.1,-3e-05,0.0,0.00417]
[1777994648201,64.09,81673.87,14.1,-3e-05,0.0,0.00408]
[1777994650221,64.09,81661.41,14.1,-3e-05,0.0,0.00417]
[1777994651012,64.09,81661.41,14.1,-3e-05,0.0,0.00417]
[1777994651647,64.09,81655.94,14.1,-3e-05,0.0,0.00421]
[1777994655885,64.09,81649.62,14.1,-3e-05,0.0,0.00426]
[1777994656353,64.09,81649.62,14.1,-3e-05,0.0,0.00426]
[1777994662306,64.09,81655.05,14.1,-3e-05,0.0,0.00422]
[1777994663959,64.09,81655.12,14.1,-3e-05,0.0,0.00422]
[1777994664757,64.09,81656.91,14.1,-3e-05,0.0,0.00421]
[1777994665372,64.09,81656.91,14.1,-3e-05,0.0,0.00421]
[1777994667268,64.09,81659.29,14.1,-3e-05,0.0,0.00419]
[1777994667982,64.09,81659.38,14.1,-3e-05,0.0,0.00419]
[1777994669884,64.09,81657.0,14.1,-3e-05,0.0,0.0042]
[1777994675397,64.09,81640.5,14.1,-3e-05,0.0,0.00429]
[1777994677975,64.09,81639.27,14.1,-3e-05,0.0,0.0043]
[1777994678422,64.09,81639.27,14.1,-3e-05,0.0,0.0043]
[1777994679045,64.09,81643.28,14.1,-3e-05,0.0,0.00427]
[1777994679714,64.09,81643.29,14.1,-3e-05,0.0,0.00427]
[1777994680315,64.09,81643.29,14.1,-3e-05,0.0,0.00427]
[1777994680994,64.09,81644.01,14.1,-3e-05,0.0,0.00426]
[1777994685467,64.09,81656.51,14.1,-3e-05,0.0,0.00417]
[1777994690502,64.09,81656.93,14.1,-3e-05,0.0,0.00417]
[1777994693189,64.09,81653.05,14.1,-3e-05,0.0,0.0042]
[1777994694359,64.09,81655.57,14.1,-3e-05,0.0,0.00418]
[1777994696507,64.09,81647.35,14.1,-3e-05,0.0,0.00424]
[1777994697186,64.09,81641.97,14.1,-3e-05,0.0,0.00428]
[1777994700571,64.09,81628.86,14.1,-3e-05,0.0,0.00438]
[1777994703863,64.09,81625.74,14.1,-3e-05,0.0,0.0044]
[1777994705573,64.09,81625.64,14.1,-3e-05,0.0,0.0044]
[1777994706186,64.09,81625.42,14.1,-3e-05,0.0,0.00441]
[1777994706843,64.09,81621.28,14.1,-3e-05,0.0,0.00444]
[1777994708717,64.09,81617.9,14.1,-3e-05,0.0,0.00446]
[1777994709229,64.09,81617.9,14.1,-3e-05,0.0,0.00446]
[1777994710037,64.09,81616.98,14.1,-3e-05,0.0,0.00447]
[1777994710675,64.09,81617.64,14.1,-3e-05,0.0,0.00447]
[1777994711326,64.09,81617.64,14.1,-3e-05,0.0,0.00447]
[1777994712084,64.09,81618.79,14.1,-3e-05,0.0,0.00446]
[1777994714780,64.09,81619.78,14.1,-3e-05,0.0,0.00445]
[1777994715057,64.09,81619.78,14.1,-3e-05,0.0,0.00445]
[1777994715110,64.09,81619.78,14.1,-3e-05,0.0,0.00445]
[1777994715784,64.09,81628.88,14.1,-3e-05,0.0,0.00438]
[1777994716339,64.09,81628.88,14.1,-3e-05,0.0,0.00438]
[1777994716358,64.09,81628.88,14.1,-3e-05,0.0,0.00438]
[1777994716453,64.09,81638.85,14.1,-3e-05,0.0,0.0043]
[1777994717217,64.09,81638.85,14.1,-3e-05,0.0,0.0043]
[1777994717374,64.09,81638.85,14.1,-3e-05,0.0,0.0043]
[1777994717463,64.09,81649.53,14.1,-3e-05,0.0,0.00422]
[1777994718843,64.09,81657.43,14.1,-3e-05,0.0,0.00417]
[1777994719533,64.09,81657.43,14.1,-3e-05,0.0,0.00417]
[1777994722083,64.09,81659.21,14.1,-3e-05,0.0,0.00415]
[1777994722398,64.09,81659.21,14.1,-3e-05,0.0,0.00415]
[1777994727343,64.09,81652.78,14.1,-3e-05,0.0,0.0042]
[1777994732797,64.09,81628.98,14.1,-3e-05,0.0,0.00434]
[1777994736078,64.09,81620.31,14.1,-3e-05,0.0,0.00441]
[1777994737620,64.09,81616.41,14.1,-3e-05,0.0,0.00444]
[1777994739429,64.09,81615.33,14.1,-3e-05,0.0,0.00445]
[1777994742867,64.09,81603.34,14.1,-3e-05,0.0,0.00454]
[1777994744710,64.09,81603.72,14.1,-3e-05,0.0,0.00454]
[1777994745236,64.09,81603.72,14.1,-3e-05,0.0,0.00454]
[1777994748097,64.09,81611.02,14.1,-3e-05,0.0,0.00448]
[1777994748166,64.09,81611.02,14.1,-3e-05,0.0,0.00448]
[1777994748909,64.09,81622.38,14.1,-3e-05,0.0,0.00439]
[1777994751948,64.09,81623.96,14.1,-3e-05,0.0,0.00438]
[1777994752558,64.09,81623.96,14.1,-3e-05,0.0,0.00438]
[1777994753779,64.09,81624.33,14.1,-3e-05,0.0,0.00438]
[1777994754118,64.09,81624.33,14.1,-3e-05,0.0,0.00438]
[1777994754627,64.09,81624.33,14.1,-3e-05,0.0,0.00438]
[1777994755104,64.09,81624.92,14.1,-3e-05,0.0,0.00437]
[1777994758517,64.09,81623.15,14.1,-3e-05,0.0,0.00439]
[1777994758529,64.09,81623.15,14.1,-3e-05,0.0,0.00439]
[1777994759471,64.09,81622.35,14.1,-3e-05,0.0,0.00439]
[1777994760288,64.09,81621.2,14.1,-3e-05,0.0,0.0044]
[1777994760938,64.09,81620.17,14.1,-3e-05,0.0,0.00441]
[1777994761331,64.09,81620.17,14.1,-3e-05,0.0,0.00441]
[1777994761344,64.09,81620.17,14.1,-3e-05,0.0,0.00441]
[1777994761571,64.09,81620.17,14.1,-3e-05,0.0,0.00441]
[1777994762076,64.09,81618.76,14.1,-3e-05,0.0,0.00442]
[1777994762343,64.09,81618.76,14.1,-3e-05,0.0,0.00442]
[1777994764018,64.09,81599.2,14.1,-3e-05,0.0,0.00457]
[1777994765071,64.09,81599.2,14.1,-3e-05,0.0,0.00457]
[1777994765086,64.09,81599.2,14.1,-3e-05,0.0,0.00457]
[1777994765950,64.09,81598.43,14.1,-3e-05,0.0,0.00458]
[1777994766524,64.09,81598.43,14.1,-3e-05,0.0,0.00458]
[1777994767098,64.09,81591.09,14.1,-3e-05,0.0,0.00464]
[1777994767698,64.09,81591.09,14.1,-3e-05,0.0,0.00464]
[1777994768279,64.09,81583.65,14.1,-3e-05,0.0,0.0047]
[1777994769161,64.09,81583.05,14.1,-3e-05,0.0,0.00471]
[1777994770346,64.09,81585.71,14.1,-3e-05,0.0,0.00468]
[1777994771025,64.09,81594.18,14.1,-3e-05,0.0,0.00461]
[1777994773043,64.09,81597.81,14.1,-3e-05,0.0,0.00459]
[1777994773707,64.09,81597.81,14.1,-3e-05,0.0,0.00459]
[1777994778124,64.09,81599.4,14.1,-3e-05,0.0,0.00457]
[1777994778731,64.09,81599.06,14.1,-3e-05,0.0,0.00458]
[1777994781305,64.09,81599.77,14.1,-3e-05,0.0,0.00457]
[1777994782072,64.09,81600.53,14.1,-3e-05,0.0,0.00456]
[1777994786170,64.09,81611.94,14.1,-3e-05,0.0,0.00447]
[1777994788862,64.09,81610.33,14.1,-3e-05,0.0,0.00449]
[1777994789362,64.09,81610.33,14.1,-3e-05,0.0,0.00449]
[1777994791963,64.09,81610.5,14.1,-3e-05,0.0,0.00445]
[1777994792829,64.09,81609.04,14.1,-3e-05,0.0,0.00446]
[1777994798261,64.09,81609.27,14.1,-3e-05,0.0,0.00446]
[1777994801460,64.09,81608.21,14.1,-3e-05,0.0,0.00446]
[1777994802152,64.09,81609.37,14.1,-3e-05,0.0,0.00445]
[1777994806232,64.09,81613.58,14.1,-3e-05,0.0,0.00442]
[1777994807443,64.09,81614.55,14.1,-3e-05,0.0,0.00441]
[1777994809248,64.09,81612.21,14.1,-3e-05,0.0,0.00443]
[1777994809412,64.09,81612.21,14.1,-3e-05,0.0,0.00443]
[1777994817352,64.09,81615.36,14.1,-3e-05,0.0,0.00441]
[1777994818078,64.09,81615.15,14.1,-3e-05,0.0,0.00441]
[1777994818109,64.09,81615.15,14.1,-3e-05,0.0,0.00441]
[1777994819266,64.09,81615.68,14.1,-3e-05,0.0,0.00441]
[1777994819947,64.09,81615.7,14.1,-3e-05,0.0,0.00441]
[1777994820511,64.09,81615.7,14.1,-3e-05,0.0,0.00441]
[1777994821422,64.09,81599.36,14.1,-3e-05,0.0,0.00453]
[1777994822389,64.09,81599.36,14.1,-3e-05,0.0,0.00453]
[1777994823223,64.09,81592.5,14.1,-3e-05,0.0,0.00459]
[1777994827542,64.09,81593.39,14.1,-3e-05,0.0,0.00458]
[1777994827987,64.09,81594.19,14.1,-3e-05,0.0,0.00458]
[1777994830792,64.09,81586.73,14.1,-3e-05,0.0,0.00464]
[1777994831475,64.09,81586.73,14.1,-3e-05,0.0,0.00464]
[1777994835364,64.09,81583.32,14.1,-3e-05,0.0,0.00466]
[1777994835395,64.09,81583.32,14.1,-3e-05,0.0,0.00466]
[1777994835432,64.09,81583.32,14.1,-3e-05,0.0,0.00466]
[1777994835523,64.09,81583.32,14.1,-3e-05,0.0,0.00466]
[1777994835556,64.09,81583.32,14.1,-3e-05,0.0,0.00466]
[1777994836346,64.09,81579.62,14.1,-3e-05,0.0,0.00469]
[1777994836371,64.09,81579.62,14.1,-3e-05,0.0,0.00469]
[1777994836861,64.09,81574.58,14.1,-3e-05,0.0,0.00473]
[1777994840300,64.09,81568.78,14.1,-3e-05,0.0,0.00478]
[1777994840881,64.09,81561.55,14.1,-3e-05,0.0,0.00484]
[1777994842125,64.09,81559.98,14.1,-3e-05,0.0,0.00486]
[1777994842668,64.09,81559.98,14.1,-3e-05,0.0,0.00486]
[1777994844022,64.09,81554.62,14.1,-3e-05,0.0,0.0049]
[1777994844571,64.09,81554.62,14.1,-3e-05,0.0,0.0049]
[1777994846565,64.09,81560.39,14.1,-3e-05,0.0,0.00485]
[1777994846579,64.09,81560.39,14.1,-3e-05,0.0,0.00485]
[1777994846695,64.09,81560.39,14.1,-3e-05,0.0,0.00485]
[1777994847958,64.09,81568.88,14.1,-3e-05,0.0,0.00478]
[1777994852644,64.09,81580.96,14.1,-3e-05,0.0,0.00464]
[1777994856392,64.09,81579.22,14.1,-3e-05,0.0,0.00466]
[1777994857100,64.09,81576.85,14.1,-3e-05,0.0,0.00468]
[1777994860848,64.09,81579.74,14.1,-3e-05,0.0,0.00465]
[1777994862012,64.09,81580.25,14.1,-3e-05,0.0,0.00465]
[1777994862243,64.09,81580.25,14.1,-3e-05,0.0,0.00465]
[1777994862405,64.09,81580.25,14.1,-3e-05,0.0,0.00465]
[1777994863587,64.09,81584.24,14.1,-3e-05,0.0,0.00462]
[1777994863676,64.09,81584.24,14.1,-3e-05,0.0,0.00462]
[1777994864201,64.09,81585.43,14.1,-3e-05,0.0,0.00461]
[1777994864231,64.09,81585.43,14.1,-3e-05,0.0,0.00461]
[1777994867749,64.09,81574.77,14.1,-3e-05,0.0,0.00469]
[1777994869124,64.09,81573.8,14.1,-3e-05,0.0,0.0047]
[1777994869919,64.09,81573.15,14.1,-3e-05,0.0,0.00471]
[1777994871028,64.09,81573.14,14.1,-3e-05,0.0,0.00471]
[1777994871729,64.09,81573.14,14.1,-3e-05,0.0,0.00471]
[1777994873437,64.09,81573.1,14.1,-3e-05,0.0,0.00471]
[1777994874171,64.09,81572.0,14.1,-3e-05,0.0,0.00472]
[1777994876110,64.09,81571.49,14.1,-3e-05,0.0,0.00472]
[1777994877395,64.09,81571.41,14.1,-3e-05,0.0,0.00472]
[1777994880161,64.09,81571.73,14.1,-3e-05,0.0,0.00472]
[1777994881076,64.09,81573.23,14.1,-3e-05,0.0,0.00471]
[1777994882734,64.09,81572.68,14.1,-3e-05,0.0,0.00471]
[1777994882825,64.09,81572.68,14.1,-3e-05,0.0,0.00471]
[1777994882977,64.09,81570.6,14.1,-3e-05,0.0,0.00473]
[1777994883687,64.09,81570.6,14.1,-3e-05,0.0,0.00473]
[1777994883860,64.09,81555.34,14.1,-3e-05,0.0,0.00486]
[1777994887064,64.09,81554.6,14.1,-3e-05,0.0,0.00486]
[1777994887310,64.09,81554.6,14.1,-3e-05,0.0,0.00486]
[1777994887530,64.09,81554.6,14.1,-3e-05,0.0,0.00486]
[1777994888548,64.09,81554.99,14.1,-3e-05,0.0,0.00486]
[1777994893931,64.09,81561.94,14.1,-3e-05,0.0,0.0048]
[1777994897974,64.09,81561.89,14.1,-3e-05,0.0,0.0048]
[1777994898623,64.09,81561.89,14.1,-3e-05,0.0,0.0048]
[1777994901800,64.09,81561.67,14.1,-3e-05,0.0,0.0048]
[1777994902360,64.09,81561.09,14.1,-3e-05,0.0,0.00481]
[1777994903102,64.09,81556.6,14.1,-3e-05,0.0,0.00484]
[1777994903969,64.09,81552.88,14.1,-3e-05,0.0,0.00488]
[1777994905358,64.09,81551.71,14.1,-3e-05,0.0,0.00489]
[1777994906084,64.09,81547.72,14.1,-3e-05,0.0,0.00492]
[1777994906133,64.09,81547.72,14.1,-3e-05,0.0,0.00492]
[1777994906147,64.09,81547.72,14.1,-3e-05,0.0,0.00492]
[1777994908122,64.09,81545.05,14.1,-3e-05,0.0,0.00494]
[1777994909348,64.09,81547.1,14.1,-3e-05,0.0,0.00493]
[1777994910085,64.09,81546.84,14.1,-3e-05,0.0,0.00493]
[1777994910698,64.09,81546.84,14.1,-3e-05,0.0,0.00493]
[1777994912695,64.09,81546.07,14.1,-3e-05,0.0,0.00489]
[1777994913373,64.09,81546.09,14.1,-3e-05,0.0,0.00489]
[1777994914032,64.09,81547.6,14.1,-3e-05,0.0,0.00488]
[1777994915860,64.09,81546.44,14.1,-3e-05,0.0,0.00489]
[1777994916666,64.09,81545.33,14.1,-3e-05,0.0,0.0049]
[1777994917048,64.09,81544.33,14.1,-3e-05,0.0,0.00491]
[1777994919726,64.09,81539.48,14.1,-3e-05,0.0,0.00495]
[1777994920409,64.09,81540.81,14.1,-3e-05,0.0,0.00494]
[1777994920819,64.09,81540.81,14.1,-3e-05,0.0,0.00494]
[1777994921218,64.09,81541.4,14.1,-3e-05,0.0,0.00493]
[1777994922435,64.09,81542.43,14.1,-3e-05,0.0,0.00492]
[1777994923182,64.09,81545.09,14.1,-3e-05,0.0,0.0049]
[1777994925827,64.09,81545.36,14.1,-3e-05,0.0,0.0049]
[1777994926290,64.09,81545.17,14.1,-3e-05,0.0,0.0049]
[1777994926922,64.09,81547.54,14.1,-3e-05,0.0,0.00488]
[1777994927539,64.09,81547.54,14.1,-3e-05,0.0,0.00488]
[1777994929175,64.09,81558.49,14.1,-3e-05,0.0,0.00479]
[1777994929902,64.09,81558.49,14.1,-3e-05,0.0,0.00479]
[1777994930299,64.09,81558.49,14.1,-3e-05,0.0,0.00479]
[1777994936410,64.09,81554.91,14.1,-3e-05,0.0,0.00482]
[1777994937073,64.09,81553.16,14.1,-3e-05,0.0,0.00483]
[1777994939745,64.09,81551.32,14.1,-3e-05,0.0,0.00485]
[1777994940331,64.09,81551.22,14.1,-3e-05,0.0,0.00485]
[1777994940908,64.09,81550.49,14.1,-3e-05,0.0,0.00486]
[1777994940935,64.09,81550.49,14.1,-3e-05,0.0,0.00486]
[1777994940956,64.09,81550.49,14.1,-3e-05,0.0,0.00486]
[1777994941952,64.09,81545.0,14.1,-3e-05,0.0,0.0049]
[1777994945895,64.09,81539.55,14.1,-3e-05,0.0,0.00495]
[1777994946568,64.09,81537.87,14.1,-3e-05,0.0,0.00496]
[1777994947777,64.09,81537.93,14.1,-3e-05,0.0,0.00496]
[1777994948069,64.09,81539.06,14.1,-3e-05,0.0,0.00495]
[1777994950766,64.09,81552.39,14.1,-3e-05,0.0,0.00484]
[1777994951590,64.09,81552.92,14.1,-3e-05,0.0,0.00483]
[1777994952870,64.09,81552.76,14.1,-3e-05,0.0,0.00484]
[1777994953341,64.09,81553.77,14.1,-3e-05,0.0,0.00483]
[1777994954087,64.09,81553.78,14.1,-3e-05,0.0,0.00483]
[1777994955345,64.09,81553.61,14.1,-3e-05,0.0,0.00483]
[1777994957131,64.09,81556.96,14.1,-3e-05,0.0,0.0048]
[1777994957744,64.09,81556.96,14.1,-3e-05,0.0,0.0048]
[1777994958362,64.09,81556.9,14.1,-3e-05,0.0,0.0048]
[1777994959247,64.09,81556.81,14.1,-3e-05,0.0,0.0048]
[1777994960018,64.09,81556.67,14.1,-3e-05,0.0,0.0048]
[1777994960064,64.09,81556.67,14.1,-3e-05,0.0,0.0048]
[1777994961486,64.09,81562.28,14.1,-3e-05,0.0,0.00476]
[1777994961707,64.09,81562.28,14.1,-3e-05,0.0,0.00476]
[1777994961958,64.09,81565.67,14.1,-3e-05,0.0,0.00473]
[1777994962350,64.09,81565.67,14.1,-3e-05,0.0,0.00473]
[1777994965128,64.09,81572.83,14.1,-3e-05,0.0,0.00467]
[1777994965729,64.09,81572.83,14.1,-3e-05,0.0,0.00467]
[1777994970927,64.09,81574.73,14.1,-3e-05,0.0,0.00465]
[1777994971362,64.09,81574.73,14.1,-3e-05,0.0,0.00465]
[1777994972464,64.09,81574.73,14.1,-3e-05,0.0,0.00461]
[1777994973933,64.09,81574.72,14.1,-3e-05,0.0,0.00461]
[1777994974533,64.09,81574.72,14.1,-3e-05,0.0,0.00461]
[1777994974570,64.09,81574.72,14.1,-3e-05,0.0,0.00461]
[1777994974633,64.09,81574.72,14.1,-3e-05,0.0,0.00461]
[1777994975932,64.09,81578.78,14.1,-3e-05,0.0,0.00458]
[1777994982055,64.09,81589.09,14.1,-3e-05,0.0,0.0045]
[1777994982538,64.09,81589.09,14.1,-3e-05,0.0,0.0045]
[1777994983187,64.09,81589.32,14.1,-3e-05,0.0,0.0045]
[1777994984483,64.09,81590.31,14.1,-3e-05,0.0,0.00449]
[1777994989109,64.09,81591.05,14.1,-3e-05,0.0,0.00448]
[1777994989639,64.09,81591.05,14.1,-3e-05,0.0,0.00448]
[1777994993629,64.09,81601.71,14.1,-3e-05,0.0,0.0044]
[1777994994405,64.09,81601.71,14.1,-3e-05,0.0,0.0044]
[1777994995279,64.09,81605.37,14.1,-3e-05,0.0,0.00437]
[1777995000138,64.09,81614.14,14.1,-3e-05,0.0,0.00431]
[1777995000182,64.09,81614.14,14.1,-3e-05,0.0,0.00431]
[1777995000919,64.09,81614.14,14.1,-3e-05,0.0,0.00431]
[1777995001379,64.09,81619.32,14.1,-3e-05,0.0,0.00427]
[1777995001537,64.09,81619.32,14.1,-3e-05,0.0,0.00427]
[1777995002228,64.09,81623.32,14.1,-3e-05,0.0,0.00424]
[1777995003663,64.09,81623.97,14.1,-3e-05,0.0,0.00423]
[1777995004057,64.09,81626.24,14.1,-3e-05,0.0,0.00421]
[1777995009741,64.09,81640.95,14.1,-3e-05,0.0,0.00411]
[1777995009964,64.09,81640.95,14.1,-3e-05,0.0,0.00411]
[1777995011313,64.09,81644.15,14.1,-3e-05,0.0,0.00408]
[1777995015999,64.09,81651.93,14.1,-3e-05,0.0,0.00403]
[1777995016605,64.09,81651.93,14.1,-3e-05,0.0,0.00403]
[1777995017236,64.09,81656.59,14.1,-3e-05,0.0,0.00399]
[1777995017943,64.09,81656.59,14.1,-3e-05,0.0,0.00399]
[1777995020643,64.09,81656.98,14.1,-3e-05,0.0,0.00399]
[1777995022025,64.09,81652.62,14.1,-3e-05,0.0,0.00402]
[1777995022495,64.09,81652.62,14.1,-3e-05,0.0,0.00402]
[1777995022532,64.09,81652.62,14.1,-3e-05,0.0,0.00402]
[1777995022563,64.09,81652.62,14.1,-3e-05,0.0,0.00402]
[1777995023190,64.09,81649.26,14.1,-3e-05,0.0,0.00405]
[1777995023822,64.09,81649.26,14.1,-3e-05,0.0,0.00405]
[1777995023993,64.09,81645.52,14.1,-3e-05,0.0,0.00407]
[1777995026008,64.09,81638.95,14.1,-3e-05,0.0,0.00412]
[1777995026701,64.09,81638.95,14.1,-3e-05,0.0,0.00412]
[1777995028096,64.09,81638.59,14.1,-3e-05,0.0,0.00412]
[1777995028446,64.09,81638.59,14.1,-3e-05,0.0,0.00412]
[1777995028977,64.09,81638.59,14.1,-3e-05,0.0,0.00412]
[1777995029283,64.09,81640.66,14.1,-3e-05,0.0,0.00411]
[1777995029559,64.09,81640.66,14.1,-3e-05,0.0,0.00411]
[1777995030158,64.09,81647.71,14.1,-3e-05,0.0,0.00406]
[1777995031702,64.09,81642.3,14.1,-3e-05,0.0,0.0041]
[1777995031742,64.09,81642.3,14.1,-3e-05,0.0,0.0041]
[1777995032021,64.09,81646.97,14.1,-3e-05,0.0,0.00403]
[1777995032754,64.09,81646.97,14.1,-3e-05,0.0,0.00403]
[1777995033338,64.09,81653.22,14.1,-3e-05,0.0,0.00398]
[1777995033939,64.09,81653.22,14.1,-3e-05,0.0,0.00398]
[1777995034092,64.09,81649.9,14.1,-3e-05,0.0,0.00401]
[1777995040062,64.09,81648.63,14.1,-3e-05,0.0,0.00402]
[1777995045099,64.09,81645.49,14.1,-3e-05,0.0,0.00404]
[1777995048668,64.09,81645.46,14.1,-3e-05,0.0,0.00404]
[1777995049392,64.09,81645.33,14.1,-3e-05,0.0,0.00404]
[1777995055171,64.09,81646.51,14.1,-3e-05,0.0,0.00403]
[1777995058049,64.09,81646.33,14.1,-3e-05,0.0,0.00403]
[1777995058797,64.09,81645.38,14.1,-3e-05,0.0,0.00404]
[1777995058816,64.09,81645.38,14.1,-3e-05,0.0,0.00404]
[1777995059336,64.09,81639.69,14.1,-3e-05,0.0,0.00408]
[1777995061447,64.09,81630.89,14.1,-3e-05,0.0,0.00414]
[1777995062150,64.09,81630.51,14.1,-3e-05,0.0,0.00415]
[1777995063328,64.09,81630.22,14.1,-3e-05,0.0,0.00415]
[1777995064008,64.09,81630.22,14.1,-3e-05,0.0,0.00415]
[1777995072294,64.09,81624.78,14.1,-3e-05,0.0,0.00419]
[1777995076406,64.09,81621.99,14.1,-3e-05,0.0,0.00421]
[1777995077164,64.09,81619.16,14.1,-3e-05,0.0,0.00423]
[1777995079234,64.09,81614.04,14.1,-3e-05,0.0,0.00427]
[1777995080110,64.09,81614.04,14.1,-3e-05,0.0,0.00427]
[1777995082675,64.09,81615.28,14.1,-3e-05,0.0,0.00426]
[1777995083157,64.09,81616.58,14.1,-3e-05,0.0,0.00425]
[1777995083592,64.09,81616.58,14.1,-3e-05,0.0,0.00425]
[1777995085100,64.09,81623.58,14.1,-3e-05,0.0,0.0042]
[1777995085237,64.09,81629.43,14.1,-3e-05,0.0,0.00415]
[1777995085390,64.09,81629.43,14.1,-3e-05,0.0,0.00415]
[1777995085810,64.09,81629.43,14.1,-3e-05,0.0,0.00415]
[1777995085925,64.09,81629.43,14.1,-3e-05,0.0,0.00415]
[1777995085999,64.09,81641.93,14.1,-3e-05,0.0,0.00406]
[1777995086571,64.09,81641.93,14.1,-3e-05,0.0,0.00406]
[1777995087303,64.09,81649.34,14.1,-3e-05,0.0,0.00401]
[1777995089263,64.09,81645.41,14.1,-3e-05,0.0,0.00404]
[1777995090170,64.09,81637.38,14.1,-3e-05,0.0,0.0041]
[1777995091240,64.09,81638.72,14.1,-3e-05,0.0,0.00409]
[1777995091825,64.09,81638.72,14.1,-3e-05,0.0,0.00409]
[1777995093993,64.09,81640.09,14.1,-3e-05,0.0,0.00404]
[1777995094451,64.09,81622.45,14.1,-3e-05,0.0,0.00417]
[1777995095458,64.09,81610.77,14.1,-3e-05,0.0,0.00426]
[1777995096595,64.09,81610.77,14.1,-3e-05,0.0,0.00426]
[1777995102507,64.09,81606.16,14.1,-3e-05,0.0,0.00429]
[1777995103453,64.09,81606.16,14.1,-3e-05,0.0,0.00429]
[1777995103466,64.09,81606.16,14.1,-3e-05,0.0,0.00429]
[1777995104523,64.09,81617.61,14.1,-3e-05,0.0,0.00421]
[1777995105305,64.09,81617.61,14.1,-3e-05,0.0,0.00421]
[1777995105929,64.09,81617.61,14.1,-3e-05,0.0,0.00421]
[1777995110210,64.09,81621.19,14.1,-3e-05,0.0,0.00418]
[1777995110850,64.09,81621.19,14.1,-3e-05,0.0,0.00418]
[1777995111442,64.09,81620.7,14.1,-3e-05,0.0,0.00418]
[1777995111594,64.09,81620.7,14.1,-3e-05,0.0,0.00418]
[1777995117217,64.09,81622.81,14.1,-3e-05,0.0,0.00417]
[1777995117856,64.09,81622.81,14.1,-3e-05,0.0,0.00417]
[1777995121207,64.09,81621.59,14.1,-3e-05,0.0,0.00418]
[1777995121313,64.09,81621.59,14.1,-3e-05,0.0,0.00418]
[1777995121660,64.09,81621.59,14.1,-3e-05,0.0,0.00418]
[1777995122260,64.09,81627.53,14.1,-3e-05,0.0,0.00413]
[1777995125067,64.09,81626.34,14.1,-3e-05,0.0,0.00414]
[1777995126187,64.09,81617.15,14.1,-3e-05,0.0,0.00421]
[1777995126214,64.09,81617.15,14.1,-3e-05,0.0,0.00421]
[1777995126556,64.09,81617.15,14.1,-3e-05,0.0,0.00421]
[1777995128853,64.09,81607.63,14.1,-3e-05,0.0,0.00428]
[1777995129052,64.09,81607.63,14.1,-3e-05,0.0,0.00428]
[1777995132750,64.09,81602.1,14.1,-3e-05,0.0,0.00432]
[1777995133222,64.09,81602.94,14.1,-3e-05,0.0,0.00432]
[1777995135169,64.09,81603.12,14.1,-3e-05,0.0,0.00431]
[1777995135838,64.09,81603.71,14.1,-3e-05,0.0,0.00431]
[1777995140727,64.09,81603.88,14.1,-3e-05,0.0,0.00431]
[1777995142177,64.09,81602.25,14.1,-3e-05,0.0,0.00432]
[1777995142539,64.09,81600.51,14.1,-3e-05,0.0,0.00433]
[1777995143777,64.09,81595.46,14.1,-3e-05,0.0,0.00437]
[1777995146571,64.09,81585.49,14.1,-3e-05,0.0,0.00445]
[1777995147172,64.09,81585.49,14.1,-3e-05,0.0,0.00445]
[1777995149834,64.09,81581.85,14.1,-3e-05,0.0,0.00448]
[1777995151055,64.09,81580.88,14.1,-3e-05,0.0,0.00449]
[1777995153312,64.09,81582.21,14.1,-3e-05,0.0,0.00444]
[1777995153901,64.09,81582.21,14.1,-3e-05,0.0,0.00444]
[1777995154177,64.09,81582.21,14.1,-3e-05,0.0,0.00444]
[1777995155265,64.09,81578.47,14.1,-3e-05,0.0,0.00447]
[1777995157920,64.09,81577.51,14.1,-3e-05,0.0,0.00447]
[1777995158415,64.09,81576.54,14.1,-3e-05,0.0,0.00448]
[1777995162936,64.09,81564.89,14.1,-3e-05,0.0,0.00458]
[1777995163657,64.09,81564.89,14.1,-3e-05,0.0,0.00458]
[1777995164360,64.09,81558.57,14.1,-3e-05,0.0,0.00463]
[1777995169361,64.09,81555.16,14.1,-3e-05,0.0,0.00465]
[1777995170080,64.09,81555.16,14.1,-3e-05,0.0,0.00465]
[1777995176035,64.09,81559.06,14.1,-3e-05,0.0,0.00462]
[1777995179055,64.09,81558.74,14.1,-3e-05,0.0,0.00462]
[1777995180392,64.09,81558.35,14.1,-3e-05,0.0,0.00463]
[1777995181917,64.09,81555.35,14.1,-3e-05,0.0,0.00465]
[1777995182906,64.09,81553.52,14.1,-3e-05,0.0,0.00467]
[1777995183566,64.09,81554.47,14.1,-3e-05,0.0,0.00466]
[1777995183586,64.09,81554.47,14.1,-3e-05,0.0,0.00466]
[1777995183681,64.09,81554.47,14.1,-3e-05,0.0,0.00466]
[1777995186044,64.09,81567.23,14.1,-3e-05,0.0,0.00456]
[1777995189132,64.09,81578.33,14.1,-3e-05,0.0,0.00447]
[1777995190598,64.09,81578.84,14.1,-3e-05,0.0,0.00446]
[1777995190628,64.09,81578.84,14.1,-3e-05,0.0,0.00446]
[1777995193407,64.09,81580.63,14.1,-3e-05,0.0,0.00445]
[1777995194099,64.09,81580.63,14.1,-3e-05,0.0,0.00445]
[1777995194823,64.09,81581.14,14.1,-3e-05,0.0,0.00445]
[1777995194939,64.09,81581.14,14.1,-3e-05,0.0,0.00445]
[1777995195039,64.09,81581.14,14.1,-3e-05,0.0,0.00445]
[1777995195935,64.09,81585.96,14.1,-3e-05,0.0,0.00441]
[1777995198131,64.09,81590.36,14.1,-3e-05,0.0,0.00437]
[1777995198881,64.09,81590.47,14.1,-3e-05,0.0,0.00437]
[1777995201399,64.09,81589.86,14.1,-3e-05,0.0,0.00438]
[1777995203176,64.09,81590.43,14.1,-3e-05,0.0,0.00437]
[1777995205085,64.09,81589.91,14.1,-3e-05,0.0,0.00438]
[1777995205113,64.09,81589.91,14.1,-3e-05,0.0,0.00438]
[1777995205979,64.09,81598.8,14.1,-3e-05,0.0,0.00431]
[1777995207155,64.09,81601.01,14.1,-3e-05,0.0,0.00429]
[1777995209136,64.09,81600.95,14.1,-3e-05,0.0,0.00429]
[1777995209921,64.09,81600.85,14.1,-3e-05,0.0,0.00429]
[1777995211052,64.09,81600.83,14.1,-3e-05,0.0,0.00429]
[1777995212175,64.09,81600.75,14.1,-3e-05,0.0,0.00426]
[1777995212875,64.09,81598.45,14.1,-3e-05,0.0,0.00428]
[1777995213868,64.09,81598.64,14.1,-3e-05,0.0,0.00427]
[1777995215697,64.09,81598.61,14.1,-3e-05,0.0,0.00427]
[1777995215769,64.09,81598.61,14.1,-3e-05,0.0,0.00427]
[1777995219204,64.09,81593.13,14.1,-3e-05,0.0,0.00432]
[1777995219343,64.09,81595.22,14.1,-3e-05,0.0,0.0043]
[1777995220620,64.09,81595.71,14.1,-3e-05,0.0,0.0043]
[1777995221979,64.09,81596.42,14.1,-3e-05,0.0,0.00429]
[1777995223228,64.09,81596.93,14.1,-3e-05,0.0,0.00429]
[1777995223811,64.09,81596.66,14.1,-3e-05,0.0,0.00429]
[1777995227295,64.09,81599.91,14.1,-3e-05,0.0,0.00426]
[1777995228063,64.09,81599.91,14.1,-3e-05,0.0,0.00426]
[1777995232615,64.09,81601.93,14.1,-3e-05,0.0,0.00425]
[1777995232763,64.09,81601.93,14.1,-3e-05,0.0,0.00425]
[1777995234108,64.09,81602.43,14.1,-3e-05,0.0,0.00425]
[1777995234716,64.09,81602.28,14.1,-3e-05,0.0,0.00425]
[1777995240491,64.09,81600.53,14.1,-3e-05,0.0,0.00426]
[1777995244021,64.09,81600.44,14.1,-3e-05,0.0,0.00426]
[1777995245862,64.09,81600.32,14.1,-3e-05,0.0,0.00426]
[1777995248383,64.09,81600.7,14.1,-3e-05,0.0,0.00426]
[1777995249288,64.09,81600.7,14.1,-3e-05,0.0,0.00426]
[1777995249910,64.09,81599.73,14.1,-3e-05,0.0,0.00427]
[1777995250402,64.09,81599.77,14.1,-3e-05,0.0,0.00427]
[1777995252031,64.09,81600.82,14.1,-3e-05,0.0,0.00426]
[1777995252565,64.09,81600.68,14.1,-3e-05,0.0,0.00426]
[1777995254113,64.09,81600.77,14.1,-3e-05,0.0,0.00426]
[1777995254194,64.09,81600.77,14.1,-3e-05,0.0,0.00426]
[1777995255761,64.09,81609.49,14.1,-3e-05,0.0,0.00419]
[1777995256564,64.09,81610.46,14.1,-3e-05,0.0,0.00419]
[1777995257118,64.09,81610.46,14.1,-3e-05,0.0,0.00419]
[1777995257890,64.09,81610.5,14.1,-3e-05,0.0,0.00419]
[1777995258387,64.09,81608.74,14.1,-3e-05,0.0,0.0042]
[1777995259102,64.09,81608.74,14.1,-3e-05,0.0,0.0042]
[1777995261438,64.09,81611.59,14.1,-3e-05,0.0,0.00418]
[1777995261688,64.09,81611.59,14.1,-3e-05,0.0,0.00418]
[1777995261790,64.09,81611.59,14.1,-3e-05,0.0,0.00418]
[1777995261841,64.09,81611.59,14.1,-3e-05,0.0,0.00418]
[1777995263395,64.09,81606.04,14.1,-3e-05,0.0,0.00422]
[1777995264177,64.09,81606.04,14.1,-3e-05,0.0,0.00422]
[1777995264809,64.09,81604.63,14.1,-3e-05,0.0,0.00423]
[1777995265410,64.09,81603.24,14.1,-3e-05,0.0,0.00424]
[1777995271151,64.09,81586.92,14.1,-3e-05,0.0,0.00436]
[1777995271545,64.09,81584.43,14.1,-3e-05,0.0,0.00434]
[1777995276459,64.09,81575.73,14.1,-3e-05,0.0,0.00441]
[1777995276800,64.09,81575.73,14.1,-3e-05,0.0,0.00441]
[1777995279629,64.09,81588.38,14.1,-3e-05,0.0,0.00431]
[1777995279645,64.09,81588.38,14.1,-3e-05,0.0,0.00431]
[1777995282789,64.09,81608.26,14.1,-3e-05,0.0,0.00417]
[1777995284301,64.09,81608.26,14.1,-3e-05,0.0,0.00417]
[1777995285711,64.09,81607.8,14.1,-3e-05,0.0,0.00417]
[1777995288356,64.09,81606.88,14.1,-3e-05,0.0,0.00418]
[1777995289173,64.09,81606.88,14.1,-3e-05,0.0,0.00418]
[1777995295122,64.09,81607.72,14.1,-3e-05,0.0,0.00417]
[1777995295836,64.09,81605.71,14.1,-3e-05,0.0,0.00418]
[1777995296917,64.09,81607.18,14.1,-3e-05,0.0,0.00417]
[1777995297384,64.09,81607.61,14.1,-3e-05,0.0,0.00417]
[1777995301299,64.09,81609.28,14.1,-3e-05,0.0,0.00416]
[1777995301882,64.09,81608.9,14.1,-3e-05,0.0,0.00416]
[1777995302981,64.09,81610.54,14.1,-3e-05,0.0,0.00415]
[1777995303215,64.09,81610.54,14.1,-3e-05,0.0,0.00415]
[1777995303937,64.09,81623.74,14.1,-3e-05,0.0,0.00405]
[1777995305746,64.09,81623.81,14.1,-3e-05,0.0,0.00405]
[1777995306666,64.09,81625.17,14.1,-3e-05,0.0,0.00404]
[1777995306690,64.09,81625.17,14.1,-3e-05,0.0,0.00404]
[1777995306714,64.09,81625.17,14.1,-3e-05,0.0,0.00404]
[1777995306973,64.09,81625.17,14.1,-3e-05,0.0,0.00404]
[1777995307680,64.09,81629.94,14.1,-3e-05,0.0,0.00401]
[1777995312090,64.09,81631.88,14.1,-3e-05,0.0,0.004]
[1777995312811,64.09,81628.01,14.1,-3e-05,0.0,0.00402]
[1777995314877,64.09,81637.95,14.1,-3e-05,0.0,0.00395]
[1777995315299,64.09,81637.95,14.1,-3e-05,0.0,0.00395]
[1777995317105,64.09,81631.22,14.1,-3e-05,0.0,0.004]
[1777995318238,64.09,81632.67,14.1,-3e-05,0.0,0.00399]
[1777995319005,64.09,81628.9,14.1,-3e-05,0.0,0.00402]
[1777995319699,64.09,81627.85,14.1,-3e-05,0.0,0.00402]
[1777995321087,64.09,81627.33,14.1,-3e-05,0.0,0.00403]
[1777995322258,64.09,81627.67,14.1,-3e-05,0.0,0.00403]
[1777995324907,64.09,81626.34,14.1,-3e-05,0.0,0.00403]
[1777995325435,64.09,81626.15,14.1,-3e-05,0.0,0.00404]
[1777995326184,64.09,81626.15,14.1,-3e-05,0.0,0.00404]
[1777995326900,64.09,81625.27,14.1,-3e-05,0.0,0.00404]
[1777995330218,64.09,81626.38,14.1,-3e-05,0.0,0.00403]
[1777995330942,64.09,81626.58,14.1,-3e-05,0.0,0.00403]
[1777995331562,64.09,81626.01,14.1,-3e-05,0.0,0.004]
[1777995332322,64.09,81626.01,14.1,-3e-05,0.0,0.004]
[1777995341197,64.09,81631.9,14.1,-3e-05,0.0,0.00396]
[1777995341793,64.09,81631.9,14.1,-3e-05,0.0,0.00396]
[1777995341916,64.09,81631.9,14.1,-3e-05,0.0,0.00396]
[1777995342541,64.09,81637.81,14.1,-3e-05,0.0,0.00392]
[1777995343143,64.09,81637.81,14.1,-3e-05,0.0,0.00392]
[1777995345205,64.09,81645.29,14.1,-3e-05,0.0,0.00387]
[1777995345872,64.09,81645.55,14.1,-3e-05,0.0,0.00387]
[1777995346407,64.09,81647.37,14.1,-3e-05,0.0,0.00385]
[1777995346447,64.09,81647.37,14.1,-3e-05,0.0,0.00385]
[1777995347256,64.09,81647.37,14.1,-3e-05,0.0,0.00385]
[1777995347402,64.09,81647.37,14.1,-3e-05,0.0,0.00385]
[1777995348246,64.09,81661.27,14.1,-2e-05,0.0,0.00376]
[1777995353281,64.09,81665.68,14.1,-2e-05,0.0,0.00373]
[1777995355295,64.09,81653.53,14.1,-3e-05,0.0,0.00381]
[1777995355754,64.09,81653.53,14.1,-3e-05,0.0,0.00381]
[1777995356352,64.09,81653.53,14.1,-3e-05,0.0,0.00381]
[1777995357589,64.09,81655.71,14.1,-3e-05,0.0,0.0038]
[1777995358881,64.09,81655.73,14.1,-3e-05,0.0,0.0038]
[1777995362125,64.09,81657.9,14.1,-3e-05,0.0,0.00378]
[1777995362234,64.09,81657.9,14.1,-3e-05,0.0,0.00378]
[1777995362629,64.09,81657.58,14.1,-3e-05,0.0,0.00378]
[1777995363336,64.09,81657.58,14.1,-3e-05,0.0,0.00378]
[1777995366435,64.09,81662.9,14.1,-2e-05,0.0,0.00375]
[1777995366454,64.09,81662.9,14.1,-2e-05,0.0,0.00375]
[1777995367776,64.09,81664.56,14.1,-2e-05,0.0,0.00374]
[1777995368004,64.09,81664.56,14.1,-2e-05,0.0,0.00374]
[1777995370226,64.09,81667.09,14.1,-2e-05,0.0,0.00372]
[1777995371050,64.09,81665.66,14.1,-2e-05,0.0,0.00373]
[1777995372880,64.09,81668.71,14.1,-2e-05,0.0,0.00371]
[1777995373174,64.09,81668.71,14.1,-2e-05,0.0,0.00371]
[1777995375160,64.09,81659.26,14.1,-2e-05,0.0,0.00377]
[1777995375825,64.09,81659.26,14.1,-2e-05,0.0,0.00377]
[1777995377201,64.09,81652.05,14.1,-3e-05,0.0,0.00382]
[1777995377878,64.09,81651.47,14.1,-3e-05,0.0,0.00382]
[1777995379771,64.09,81647.77,14.1,-3e-05,0.0,0.00385]
[1777995380372,64.09,81647.77,14.1,-3e-05,0.0,0.00385]
[1777995385683,64.09,81641.95,14.1,-3e-05,0.0,0.00389]
[1777995387090,64.09,81643.32,14.1,-3e-05,0.0,0.00388]
[1777995390267,64.09,81643.02,14.1,-3e-05,0.0,0.00388]
[1777995391056,64.09,81643.09,14.1,-3e-05,0.0,0.00388]
[1777995393031,64.09,81643.53,14.1,-3e-05,0.0,0.00385]
[1777995393475,64.09,81643.38,14.1,-3e-05,0.0,0.00385]
[1777995398596,64.09,81631.57,14.1,-3e-05,0.0,0.00393]
[1777995399602,64.09,81619.52,14.1,-3e-05,0.0,0.00401]
[1777995400737,64.09,81619.52,14.1,-3e-05,0.0,0.00401]
[1777995402063,64.09,81618.57,14.1,-3e-05,0.0,0.00402]
[1777995404351,64.09,81623.58,14.1,-3e-05,0.0,0.00398]
[1777995404510,64.09,81628.61,14.1,-3e-05,0.0,0.00395]
[1777995407972,64.09,81637.52,14.1,-3e-05,0.0,0.00389]
[1777995408695,64.09,81639.71,14.1,-3e-05,0.0,0.00387]
[1777995414719,64.09,81638.72,14.1,-3e-05,0.0,0.00388]
[1777995417686,64.09,81639.02,14.1,-3e-05,0.0,0.00388]
[1777995418380,64.09,81639.02,14.1,-3e-05,0.0,0.00388]
[1777995424789,64.09,81636.49,14.1,-3e-05,0.0,0.00389]
[1777995428396,64.09,81631.43,14.1,-3e-05,0.0,0.00393]
[1777995429195,64.09,81630.59,14.1,-3e-05,0.0,0.00393]
[1777995430515,64.09,81630.77,14.1,-3e-05,0.0,0.00393]
[1777995431258,64.09,81630.77,14.1,-3e-05,0.0,0.00393]
[1777995431877,64.09,81626.76,14.1,-3e-05,0.0,0.00396]
[1777995433082,64.09,81628.48,14.1,-3e-05,0.0,0.00395]
[1777995435031,64.09,81632.07,14.1,-3e-05,0.0,0.00392]
[1777995435618,64.09,81628.72,14.1,-3e-05,0.0,0.00395]
[1777995435878,64.09,81628.72,14.1,-3e-05,0.0,0.00395]
[1777995436364,64.09,81628.72,14.1,-3e-05,0.0,0.00395]
[1777995437066,64.09,81624.66,14.1,-3e-05,0.0,0.00398]
[1777995437736,64.09,81624.18,14.1,-3e-05,0.0,0.00398]
[1777995438337,64.09,81624.18,14.1,-3e-05,0.0,0.00398]
[1777995439194,64.09,81623.41,14.1,-3e-05,0.0,0.00399]
[1777995442181,64.09,81623.3,14.1,-3e-05,0.0,0.00399]
[1777995442992,64.09,81626.38,14.1,-3e-05,0.0,0.00396]
[1777995443694,64.09,81627.86,14.1,-3e-05,0.0,0.00395]
[1777995444433,64.09,81627.86,14.1,-3e-05,0.0,0.00395]
[1777995445886,64.09,81628.28,14.1,-3e-05,0.0,0.00395]
[1777995446403,64.09,81628.28,14.1,-3e-05,0.0,0.00395]
[1777995448211,64.09,81626.9,14.1,-3e-05,0.0,0.00396]
[1777995448896,64.09,81626.58,14.1,-3e-05,0.0,0.00396]
[1777995449569,64.09,81627.02,14.1,-3e-05,0.0,0.00396]
[1777995450247,64.09,81627.02,14.1,-3e-05,0.0,0.00396]
[1777995452090,64.09,81627.35,14.1,-3e-05,0.0,0.00396]
[1777995452714,64.09,81627.55,14.1,-3e-05,0.0,0.00392]
[1777995458023,64.09,81632.16,14.1,-3e-05,0.0,0.00389]
[1777995461498,64.09,81632.23,14.1,-3e-05,0.0,0.00389]
[1777995462117,64.09,81632.23,14.1,-3e-05,0.0,0.00389]
[1777995464545,64.09,81637.8,14.1,-3e-05,0.0,0.00385]
[1777995465035,64.09,81637.8,14.1,-3e-05,0.0,0.00385]
[1777995468210,64.09,81647.03,14.1,-3e-05,0.0,0.00379]
[1777995470069,64.09,81645.94,14.1,-3e-05,0.0,0.0038]
[1777995475145,64.09,81645.64,14.1,-3e-05,0.0,0.0038]
[1777995475555,64.09,81645.64,14.1,-3e-05,0.0,0.0038]
[1777995476138,64.09,81645.64,14.1,-3e-05,0.0,0.0038]
[1777995477293,64.09,81645.6,14.1,-3e-05,0.0,0.0038]
[1777995478061,64.09,81645.93,14.1,-3e-05,0.0,0.0038]
[1777995481288,64.09,81648.53,14.1,-3e-05,0.0,0.00378]
[1777995482008,64.09,81648.62,14.1,-3e-05,0.0,0.00378]
[1777995483575,64.09,81647.19,14.1,-3e-05,0.0,0.00379]
[1777995486094,64.09,81647.12,14.1,-3e-05,0.0,0.00379]
[1777995491926,64.09,81646.8,14.1,-3e-05,0.0,0.00379]
[1777995492438,64.09,81646.8,14.1,-3e-05,0.0,0.00379]
[1777995492530,64.09,81646.8,14.1,-3e-05,0.0,0.00379]
[1777995492579,64.09,81646.8,14.1,-3e-05,0.0,0.00379]
[1777995492616,64.09,81646.8,14.1,-3e-05,0.0,0.00379]
[1777995492656,64.09,81646.8,14.1,-3e-05,0.0,0.00379]
[1777995497698,64.09,81656.96,14.1,-2e-05,0.0,0.00372]
[1777995498327,64.09,81656.96,14.1,-2e-05,0.0,0.00372]
[1777995499601,64.09,81657.35,14.1,-2e-05,0.0,0.00372]
[1777995499618,64.09,81657.35,14.1,-2e-05,0.0,0.00372]
[1777995502335,64.09,81673.76,14.1,-2e-05,0.0,0.00361]
[1777995502832,64.09,81673.76,14.1,-2e-05,0.0,0.00361]
[1777995503298,64.09,81673.76,14.1,-2e-05,0.0,0.00361]
[1777995504900,64.09,81674.32,14.1,-2e-05,0.0,0.00361]
[1777995505603,64.09,81674.27,14.1,-2e-05,0.0,0.00361]
[1777995506767,64.09,81674.74,14.1,-2e-05,0.0,0.00361]
[1777995507359,64.09,81674.74,14.1,-2e-05,0.0,0.00361]
[1777995508128,64.09,81674.38,14.1,-2e-05,0.0,0.00361]
[1777995508540,64.09,81674.38,14.1,-2e-05,0.0,0.00361]
[1777995509241,64.09,81667.07,14.1,-2e-05,0.0,0.00366]
[1777995509968,64.09,81667.57,14.1,-2e-05,0.0,0.00365]
[1777995510374,64.09,81667.57,14.1,-2e-05,0.0,0.00365]
[1777995511004,64.09,81663.37,14.1,-2e-05,0.0,0.00368]
[1777995516433,64.09,81663.81,14.1,-2e-05,0.0,0.00364]
[1777995517440,64.09,81663.81,14.1,-2e-05,0.0,0.00364]
[1777995518079,64.09,81663.69,14.1,-2e-05,0.0,0.00364]
[1777995518711,64.09,81664.18,14.1,-2e-05,0.0,0.00364]
[1777995519251,64.09,81664.18,14.1,-2e-05,0.0,0.00364]
[1777995520643,64.09,81663.41,14.1,-2e-05,0.0,0.00365]
[1777995521622,64.09,81655.23,14.1,-2e-05,0.0,0.0037]
[1777995525749,64.09,81647.04,14.1,-2e-05,0.0,0.00375]
[1777995527026,64.09,81646.13,14.1,-2e-05,0.0,0.00376]
[1777995528825,64.09,81649.05,14.1,-2e-05,0.0,0.00374]
[1777995529254,64.09,81649.05,14.1,-2e-05,0.0,0.00374]
[1777995536153,64.09,81649.39,14.1,-2e-05,0.0,0.00374]
[1777995536883,64.09,81649.37,14.1,-2e-05,0.0,0.00374]
[1777995538121,64.09,81649.34,14.1,-2e-05,0.0,0.00374]
[1777995538623,64.09,81649.31,14.1,-2e-05,0.0,0.00374]
[1777995540774,64.09,81649.65,14.1,-2e-05,0.0,0.00374]
[1777995541442,64.09,81649.65,14.1,-2e-05,0.0,0.00374]
[1777995543618,64.09,81645.75,14.1,-2e-05,0.0,0.00376]
[1777995543895,64.09,81645.75,14.1,-2e-05,0.0,0.00376]
[1777995544629,64.09,81624.39,14.1,-3e-05,0.0,0.00391]
[1777995549664,64.09,81618.78,14.1,-3e-05,0.0,0.00395]
[1777995552297,64.09,81619.95,14.1,-3e-05,0.0,0.00394]
[1777995552963,64.09,81619.79,14.1,-3e-05,0.0,0.00394]
[1777995554110,64.09,81619.81,14.1,-3e-05,0.0,0.00394]
[1777995554731,64.09,81617.95,14.1,-3e-05,0.0,0.00395]
[1777995555265,64.09,81617.95,14.1,-3e-05,0.0,0.00395]
[1777995555706,64.09,81628.15,14.1,-3e-05,0.0,0.00388]
[1777995556843,64.09,81628.15,14.1,-3e-05,0.0,0.00388]
[1777995557304,64.09,81628.15,14.1,-3e-05,0.0,0.00388]
[1777995558150,64.09,81630.75,14.1,-3e-05,0.0,0.00387]
[1777995560970,64.09,81634.27,14.1,-3e-05,0.0,0.00384]
[1777995561323,64.09,81634.27,14.1,-3e-05,0.0,0.00384]
[1777995561531,64.09,81634.27,14.1,-3e-05,0.0,0.00384]
[1777995561981,64.09,81633.31,14.1,-3e-05,0.0,0.00385]
[1777995565284,64.09,81624.9,14.1,-3e-05,0.0,0.00391]
[1777995565975,64.09,81624.66,14.1,-3e-05,0.0,0.00391]
[1777995567186,64.09,81624.22,14.1,-3e-05,0.0,0.00391]
[1777995567839,64.09,81624.44,14.1,-3e-05,0.0,0.00391]
[1777995568284,64.09,81624.44,14.1,-3e-05,0.0,0.00391]
[1777995568962,64.09,81624.48,14.1,-3e-05,0.0,0.00391]
[1777995569705,64.09,81624.54,14.1,-3e-05,0.0,0.00391]
[1777995570224,64.09,81624.54,14.1,-3e-05,0.0,0.00391]
[1777995570975,64.09,81623.19,14.1,-3e-05,0.0,0.00392]
[1777995570992,64.09,81623.19,14.1,-3e-05,0.0,0.00392]
[1777995571529,64.09,81623.19,14.1,-3e-05,0.0,0.00392]
[1777995572156,64.09,81617.67,14.1,-3e-05,0.0,0.00392]
[1777995578867,64.09,81619.54,14.1,-3e-05,0.0,0.00391]
[1777995580037,64.09,81619.54,14.1,-3e-05,0.0,0.00391]
[1777995581017,64.09,81619.74,14.1,-3e-05,0.0,0.00391]
[1777995581039,64.09,81605.48,14.1,-3e-05,0.0,0.00401]
[1777995586361,64.09,81602.14,14.1,-3e-05,0.0,0.00403]
[1777995587103,64.09,81601.84,14.1,-3e-05,0.0,0.00403]
[1777995589410,64.09,81600.36,14.1,-3e-05,0.0,0.00404]
[1777995589854,64.09,81600.24,14.1,-3e-05,0.0,0.00404]
[1777995592046,64.09,81586.79,14.1,-3e-05,0.0,0.00414]
[1777995593147,64.09,81586.54,14.1,-3e-05,0.0,0.00414]
[1777995595096,64.09,81591.87,14.1,-3e-05,0.0,0.00411]
[1777995595276,64.09,81591.87,14.1,-3e-05,0.0,0.00411]
[1777995597050,64.09,81600.32,14.1,-3e-05,0.0,0.00404]
[1777995597614,64.09,81600.32,14.1,-3e-05,0.0,0.00404]
[1777995599280,64.09,81601.14,14.1,-3e-05,0.0,0.00404]
[1777995599312,64.09,81601.14,14.1,-3e-05,0.0,0.00404]
[1777995601032,64.09,81613.25,14.1,-3e-05,0.0,0.00395]
[1777995601722,64.09,81613.25,14.1,-3e-05,0.0,0.00395]
[1777995602308,64.09,81613.25,14.1,-3e-05,0.0,0.00395]
[1777995603487,64.09,81616.0,14.1,-3e-05,0.0,0.00393]
[1777995604063,64.09,81623.78,14.1,-3e-05,0.0,0.00388]
[1777995610098,64.09,81631.41,14.1,-3e-05,0.0,0.00383]
[1777995612689,64.09,81624.8,14.1,-3e-05,0.0,0.00387]
[1777995613342,64.09,81625.02,14.1,-3e-05,0.0,0.00387]
[1777995614089,64.09,81624.93,14.1,-3e-05,0.0,0.00387]
[1777995614580,64.09,81624.93,14.1,-3e-05,0.0,0.00387]
[1777995615313,64.09,81624.5,14.1,-3e-05,0.0,0.00387]
[1777995616680,64.09,81623.74,14.1,-3e-05,0.0,0.00388]
[1777995617233,64.09,81623.79,14.1,-3e-05,0.0,0.00388]
[1777995617914,64.09,81624.06,14.1,-3e-05,0.0,0.00388]
[1777995619129,64.09,81622.12,14.1,-3e-05,0.0,0.00389]
[1777995619694,64.09,81622.12,14.1,-3e-05,0.0,0.00389]
[1777995619711,64.09,81620.8,14.1,-3e-05,0.0,0.0039]
[1777995619780,64.09,81620.8,14.1,-3e-05,0.0,0.0039]
[1777995623112,64.09,81611.1,14.1,-3e-05,0.0,0.00397]
[1777995623786,64.09,81609.4,14.1,-3e-05,0.0,0.00398]
[1777995629232,64.09,81606.75,14.1,-3e-05,0.0,0.004]
[1777995630335,64.09,81606.75,14.1,-3e-05,0.0,0.004]
[1777995631160,64.09,81604.01,14.1,-3e-05,0.0,0.00402]
[1777995632414,64.09,81602.97,14.1,-3e-05,0.0,0.00399]
[1777995633106,64.09,81602.96,14.1,-3e-05,0.0,0.00399]
[1777995635967,64.09,81604.12,14.1,-3e-05,0.0,0.00398]
[1777995637213,64.09,81603.97,14.1,-3e-05,0.0,0.00398]
[1777995637818,64.09,81603.98,14.1,-3e-05,0.0,0.00398]
[1777995638349,64.09,81603.98,14.1,-3e-05,0.0,0.00398]
[1777995640220,64.09,81605.81,14.1,-3e-05,0.0,0.00397]
[1777995640966,64.09,81605.79,14.1,-3e-05,0.0,0.00397]
[1777995643126,64.09,81604.2,14.1,-3e-05,0.0,0.00398]
[1777995643731,64.09,81603.9,14.1,-3e-05,0.0,0.00398]
[1777995644981,64.09,81603.59,14.1,-3e-05,0.0,0.00399]
[1777995645588,64.09,81603.59,14.1,-3e-05,0.0,0.00399]
[1777995647089,64.09,81602.17,14.1,-3e-05,0.0,0.004]
[1777995647143,64.09,81602.17,14.1,-3e-05,0.0,0.004]
[1777995648252,64.09,81603.47,14.1,-3e-05,0.0,0.00399]
[1777995648924,64.09,81603.98,14.1,-3e-05,0.0,0.00398]
[1777995650720,64.09,81604.71,14.1,-3e-05,0.0,0.00398]
[1777995651202,64.09,81606.3,14.1,-3e-05,0.0,0.00397]
[1777995651852,64.09,81605.68,14.1,-3e-05,0.0,0.00397]
[1777995652365,64.09,81605.68,14.1,-3e-05,0.0,0.00397]
[1777995661265,64.09,81614.22,14.1,-3e-05,0.0,0.00391]
[1777995661560,64.09,81614.22,14.1,-3e-05,0.0,0.00391]
[1777995661576,64.09,81614.22,14.1,-3e-05,0.0,0.00391]
[1777995661603,64.09,81614.22,14.1,-3e-05,0.0,0.00391]
[1777995663083,64.09,81616.39,14.1,-3e-05,0.0,0.0039]
[1777995663181,64.09,81616.39,14.1,-3e-05,0.0,0.0039]
[1777995666535,64.09,81621.97,14.1,-3e-05,0.0,0.00386]
[1777995666922,64.09,81620.98,14.1,-3e-05,0.0,0.00386]
[1777995668645,64.09,81615.38,14.1,-3e-05,0.0,0.0039]
[1777995669045,64.09,81612.06,14.1,-3e-05,0.0,0.00393]
[1777995673660,64.09,81601.08,14.1,-3e-05,0.0,0.004]
[1777995673784,64.09,81592.73,14.1,-3e-05,0.0,0.00406]
[1777995677042,64.09,81583.46,14.1,-3e-05,0.0,0.00413]
[1777995677609,64.09,81583.46,14.1,-3e-05,0.0,0.00413]
[1777995682088,64.09,81591.38,14.1,-3e-05,0.0,0.00407]
[1777995682664,64.09,81591.38,14.1,-3e-05,0.0,0.00407]
[1777995688649,64.09,81597.53,14.1,-3e-05,0.0,0.00403]
[1777995693685,64.09,81598.3,14.1,-3e-05,0.0,0.00399]
[1777995698720,64.09,81598.09,14.1,-3e-05,0.0,0.00399]
[1777995699692,64.09,81598.09,14.1,-3e-05,0.0,0.00399]
[1777995700386,64.09,81598.36,14.1,-3e-05,0.0,0.00399]
[1777995706782,64.09,81598.27,14.1,-3e-05,0.0,0.00399]
[1777995708302,64.09,81598.27,14.1,-3e-05,0.0,0.00399]
[1777995709071,64.09,81598.34,14.1,-3e-05,0.0,0.00399]
[1777995714838,64.09,81607.23,14.1,-3e-05,0.0,0.00393]
[1777995717860,64.09,81610.18,14.1,-3e-05,0.0,0.0039]
[1777995719308,64.09,81610.18,14.1,-3e-05,0.0,0.0039]
[1777995719328,64.09,81610.18,14.1,-3e-05,0.0,0.0039]
[1777995719436,64.09,81610.18,14.1,-3e-05,0.0,0.0039]
[1777995719519,64.09,81610.18,14.1,-3e-05,0.0,0.0039]
[1777995724909,64.09,81614.85,14.1,-3e-05,0.0,0.00387]
[1777995725954,64.09,81614.85,14.1,-3e-05,0.0,0.00387]
[1777995726633,64.09,81614.85,14.1,-3e-05,0.0,0.00387]
[1777995732521,64.09,81618.74,14.1,-3e-05,0.0,0.00385]
[1777995733820,64.09,81616.2,14.1,-3e-05,0.0,0.00386]
[1777995734461,64.09,81616.2,14.1,-3e-05,0.0,0.00386]
[1777995735266,64.09,81616.62,14.1,-3e-05,0.0,0.00386]
[1777995736042,64.09,81616.53,14.1,-3e-05,0.0,0.00386]
[1777995736640,64.09,81616.53,14.1,-3e-05,0.0,0.00386]
[1777995739084,64.09,81616.22,14.1,-3e-05,0.0,0.00386]
[1777995739105,64.09,81616.22,14.1,-3e-05,0.0,0.00386]
[1777995740964,64.09,81607.08,14.1,-3e-05,0.0,0.00393]
[1777995741715,64.09,81607.08,14.1,-3e-05,0.0,0.00393]
[1777995744159,64.09,81606.13,14.1,-3e-05,0.0,0.00393]
[1777995744695,64.09,81606.13,14.1,-3e-05,0.0,0.00393]
[1777995751161,64.09,81605.89,14.1,-3e-05,0.0,0.00393]
[1777995751809,64.09,81605.89,14.1,-3e-05,0.0,0.00393]
[1777995754413,64.09,81607.26,14.1,-3e-05,0.0,0.00389]
[1777995754678,64.09,81607.26,14.1,-3e-05,0.0,0.00389]
[1777995756615,64.09,81598.81,14.1,-3e-05,0.0,0.00395]
[1777995758042,64.09,81592.56,14.1,-3e-05,0.0,0.00399]
[1777995763189,64.09,81589.69,14.1,-3e-05,0.0,0.00401]
[1777995763861,64.09,81589.78,14.1,-3e-05,0.0,0.00401]
[1777995765782,64.09,81589.85,14.1,-3e-05,0.0,0.00401]
[1777995766299,64.09,81585.98,14.1,-3e-05,0.0,0.00404]
[1777995768676,64.09,81584.8,14.1,-3e-05,0.0,0.00405]
[1777995769480,64.09,81584.88,14.1,-3e-05,0.0,0.00405]
[1777995774251,64.09,81583.57,14.1,-3e-05,0.0,0.00406]
[1777995774847,64.09,81583.57,14.1,-3e-05,0.0,0.00406]
[1777995775562,64.09,81584.48,14.1,-3e-05,0.0,0.00405]
[1777995776203,64.09,81584.26,14.1,-3e-05,0.0,0.00405]
[1777995777312,64.09,81584.21,14.1,-3e-05,0.0,0.00405]
[1777995777994,64.09,81584.97,14.1,-3e-05,0.0,0.00405]
[1777995779116,64.09,81585.12,14.1,-3e-05,0.0,0.00405]
[1777995779784,64.09,81585.12,14.1,-3e-05,0.0,0.00405]
[1777995782780,64.09,81578.9,14.1,-3e-05,0.0,0.00409]
[1777995783309,64.09,81578.58,14.1,-3e-05,0.0,0.00409]
[1777995786026,64.09,81571.18,14.1,-3e-05,0.0,0.00415]
[1777995786088,64.09,81571.18,14.1,-3e-05,0.0,0.00415]
[1777995787221,64.09,81578.03,14.1,-3e-05,0.0,0.0041]
[1777995787350,64.09,81592.48,14.1,-3e-05,0.0,0.00399]
[1777995789930,64.09,81594.4,14.1,-3e-05,0.0,0.00398]
[1777995790320,64.09,81594.4,14.1,-3e-05,0.0,0.00398]
[1777995792236,64.09,81600.53,14.1,-3e-05,0.0,0.00394]
[1777995792925,64.09,81600.4,14.1,-3e-05,0.0,0.00394]
[1777995793371,64.09,81600.4,14.1,-3e-05,0.0,0.00394]
[1777995794199,64.09,81601.19,14.1,-3e-05,0.0,0.00393]
[1777995794747,64.09,81601.19,14.1,-3e-05,0.0,0.00393]
[1777995795362,64.09,81601.16,14.1,-3e-05,0.0,0.00393]
[1777995796028,64.09,81600.62,14.1,-3e-05,0.0,0.00394]
[1777995796453,64.09,81600.62,14.1,-3e-05,0.0,0.00394]
[1777995799102,64.09,81596.85,14.1,-3e-05,0.0,0.00396]
[1777995799942,64.09,81596.69,14.1,-3e-05,0.0,0.00396]
[1777995805479,64.09,81602.98,14.1,-3e-05,0.0,0.00392]
[1777995809806,64.09,81602.46,14.1,-3e-05,0.0,0.00392]
[1777995810348,64.09,81602.43,14.1,-3e-05,0.0,0.00392]
[1777995813890,64.09,81602.5,14.1,-3e-05,0.0,0.00392]
[1777995815932,64.09,81594.29,14.1,-3e-05,0.0,0.00395]
[1777995817186,64.09,81595.09,14.1,-3e-05,0.0,0.00394]
[1777995817849,64.09,81595.09,14.1,-3e-05,0.0,0.00394]
[1777995817911,64.09,81594.59,14.1,-3e-05,0.0,0.00394]
[1777995817944,64.09,81594.59,14.1,-3e-05,0.0,0.00394]
[1777995822217,64.09,81588.41,14.1,-3e-05,0.0,0.00399]
[1777995822886,64.09,81588.41,14.1,-3e-05,0.0,0.00399]
[1777995824338,64.09,81588.24,14.1,-3e-05,0.0,0.00399]
[1777995826297,64.09,81587.88,14.1,-3e-05,0.0,0.00399]
[1777995828148,64.09,81587.81,14.1,-3e-05,0.0,0.00399]
[1777995828898,64.09,81587.81,14.1,-3e-05,0.0,0.00399]
[1777995833089,64.09,81587.09,14.1,-3e-05,0.0,0.004]
[1777995833467,64.09,81587.09,14.1,-3e-05,0.0,0.004]
[1777995834803,64.09,81583.98,14.1,-3e-05,0.0,0.00402]
[1777995836052,64.09,81581.3,14.1,-3e-05,0.0,0.00404]
[1777995838515,64.09,81581.86,14.1,-3e-05,0.0,0.00403]
[1777995839258,64.09,81581.63,14.1,-3e-05,0.0,0.00404]
[1777995839907,64.09,81581.63,14.1,-3e-05,0.0,0.00404]
[1777995840314,64.09,81584.84,14.1,-3e-05,0.0,0.00401]
[1777995844608,64.09,81588.39,14.1,-3e-05,0.0,0.00399]
[1777995844696,64.09,81588.39,14.1,-3e-05,0.0,0.00399]
[1777995847837,64.09,81595.85,14.1,-3e-05,0.0,0.00394]
[1777995848327,64.09,81597.81,14.1,-3e-05,0.0,0.00392]
[1777995853816,64.09,81597.59,14.1,-3e-05,0.0,0.00392]
[1777995857833,64.09,81597.48,14.1,-3e-05,0.0,0.00392]
[1777995858371,64.09,81597.52,14.1,-3e-05,0.0,0.00392]
[1777995861150,64.09,81597.46,14.1,-3e-05,0.0,0.00392]
[1777995861777,64.09,81597.46,14.1,-3e-05,0.0,0.00392]
[1777995865305,64.09,81597.23,14.1,-3e-05,0.0,0.00393]
[1777995866000,64.09,81597.25,14.1,-3e-05,0.0,0.00393]
[1777995868348,64.09,81597.25,14.1,-3e-05,0.0,0.00393]
[1777995868377,64.09,81597.25,14.1,-3e-05,0.0,0.00393]
[1777995870462,64.09,81606.55,14.1,-3e-05,0.0,0.00386]
[1777995870737,64.09,81606.55,14.1,-3e-05,0.0,0.00386]
[1777995872132,64.09,81615.42,14.1,-3e-05,0.0,0.00377]
[1777995872843,64.09,81615.42,14.1,-3e-05,0.0,0.00377]
[1777995879997,64.09,81622.21,14.1,-2e-05,0.0,0.00372]
[1777995881364,64.09,81622.21,14.1,-2e-05,0.0,0.00372]
[1777995882119,64.09,81622.18,14.1,-2e-05,0.0,0.00372]
[1777995888054,64.09,81626.9,14.1,-2e-05,0.0,0.00369]
[1777995893089,64.09,81626.4,14.1,-2e-05,0.0,0.00369]
[1777995896268,64.09,81626.83,14.1,-2e-05,0.0,0.00369]
[1777995896890,64.09,81626.83,14.1,-2e-05,0.0,0.00369]
[1777995897534,64.09,81626.71,14.1,-2e-05,0.0,0.00369]
[1777995898124,64.09,81628.11,14.1,-2e-05,0.0,0.00368]
[1777995900335,64.09,81630.93,14.1,-2e-05,0.0,0.00366]
[1777995901158,64.09,81630.72,14.1,-2e-05,0.0,0.00367]
[1777995903893,64.09,81629.38,14.1,-2e-05,0.0,0.00367]
[1777995906206,64.09,81630.35,14.1,-2e-05,0.0,0.00367]
[1777995909043,64.09,81630.12,14.1,-2e-05,0.0,0.00367]
[1777995909789,64.09,81630.12,14.1,-2e-05,0.0,0.00367]
[1777995912017,64.09,81633.31,14.1,-2e-05,0.0,0.00365]
[1777995912338,64.09,81633.31,14.1,-2e-05,0.0,0.00365]
[1777995916419,64.09,81632.43,14.1,-2e-05,0.0,0.00365]
[1777995917108,64.09,81631.4,14.1,-2e-05,0.0,0.00366]
[1777995917562,64.09,81631.4,14.1,-2e-05,0.0,0.00366]
[1777995919081,64.09,81631.4,14.1,-2e-05,0.0,0.00366]
[1777995924735,64.09,81628.12,14.1,-2e-05,0.0,0.00368]
[1777995925409,64.09,81628.7,14.1,-2e-05,0.0,0.00368]
[1777995926539,64.09,81629.0,14.1,-2e-05,0.0,0.00368]
[1777995927112,64.09,81628.66,14.1,-2e-05,0.0,0.00368]
[1777995927335,64.09,81617.87,14.1,-2e-05,0.0,0.00375]
[1777995930071,64.09,81609.94,14.1,-3e-05,0.0,0.0038]
[1777995930788,64.09,81609.94,14.1,-3e-05,0.0,0.0038]
[1777995935977,64.09,81612.24,14.1,-2e-05,0.0,0.00375]
[1777995936789,64.09,81612.23,14.1,-2e-05,0.0,0.00375]
[1777995942438,64.09,81613.74,14.1,-2e-05,0.0,0.00374]
[1777995943090,64.09,81613.74,14.1,-2e-05,0.0,0.00374]
[1777995944259,64.09,81612.4,14.1,-2e-05,0.0,0.00375]
[1777995948691,64.09,81609.43,14.1,-3e-05,0.0,0.00377]
[1777995948926,64.09,81609.43,14.1,-3e-05,0.0,0.00377]
[1777995950879,64.09,81609.37,14.1,-3e-05,0.0,0.00377]
[1777995951106,64.09,81611.36,14.1,-3e-05,0.0,0.00376]
[1777995951132,64.09,81611.36,14.1,-3e-05,0.0,0.00376]
[1777995951208,64.09,81611.36,14.1,-3e-05,0.0,0.00376]
[1777995951530,64.09,81611.36,14.1,-3e-05,0.0,0.00376]
[1777995952180,64.09,81619.89,14.1,-2e-05,0.0,0.0037]
[1777995954156,64.09,81622.46,14.1,-2e-05,0.0,0.00369]
[1777995954822,64.09,81622.46,14.1,-2e-05,0.0,0.00369]
[1777995959244,64.09,81624.12,14.1,-2e-05,0.0,0.00368]
[1777995959950,64.09,81624.12,14.1,-2e-05,0.0,0.00368]
[1777995960526,64.09,81623.44,14.1,-2e-05,0.0,0.00368]
[1777995961729,64.09,81623.1,14.1,-2e-05,0.0,0.00368]
[1777995966666,64.09,81624.56,14.1,-2e-05,0.0,0.00367]
[1777995967285,64.09,81624.38,14.1,-2e-05,0.0,0.00367]
[1777995969851,64.09,81624.5,14.1,-2e-05,0.0,0.00367]
[1777995970296,64.09,81624.54,14.1,-2e-05,0.0,0.00367]
[1777995970791,64.09,81624.54,14.1,-2e-05,0.0,0.00367]
[1777995970897,64.09,81624.54,14.1,-2e-05,0.0,0.00367]
[1777995971642,64.09,81636.03,14.1,-2e-05,0.0,0.0036]
[1777995976881,64.09,81639.35,14.1,-2e-05,0.0,0.00358]
[1777995977582,64.09,81639.4,14.1,-2e-05,0.0,0.00358]
[1777995977620,64.09,81639.4,14.1,-2e-05,0.0,0.00358]
[1777995977665,64.09,81639.4,14.1,-2e-05,0.0,0.00358]
[1777995977698,64.09,81639.4,14.1,-2e-05,0.0,0.00358]
[1777995978581,64.09,81644.62,14.1,-2e-05,0.0,0.00354]
[1777995978699,64.09,81655.04,14.1,-2e-05,0.0,0.00348]
[1777995981569,64.09,81659.93,14.1,-2e-05,0.0,0.00345]
[1777995982572,64.09,81659.87,14.1,-2e-05,0.0,0.00345]
[1777995983227,64.09,81659.76,14.1,-2e-05,0.0,0.00345]
[1777995983915,64.09,81659.76,14.1,-2e-05,0.0,0.00345]
[1777995991611,64.09,81658.9,14.1,-2e-05,0.0,0.00345]
[1777995992300,64.09,81658.64,14.1,-2e-05,0.0,0.00342]
[1777995996683,64.09,81659.47,14.1,-2e-05,0.0,0.00342]
[1777995996710,64.09,81659.47,14.1,-2e-05,0.0,0.00342]
[1777995997728,64.09,81662.74,14.1,-2e-05,0.0,0.0034]
[1777995998294,64.09,81664.89,14.1,-2e-05,0.0,0.00339]
[1777996000307,64.09,81664.25,14.1,-2e-05,0.0,0.00339]
[1777996000970,64.09,81664.25,14.1,-2e-05,0.0,0.00339]
[1777996002165,64.09,81664.17,14.1,-2e-05,0.0,0.00339]
[1777996002713,64.09,81664.17,14.1,-2e-05,0.0,0.00339]
[1777996005295,64.09,81663.98,14.1,-2e-05,0.0,0.00339]
[1777996005985,64.09,81663.98,14.1,-2e-05,0.0,0.00339]
[1777996008360,64.09,81663.24,14.1,-2e-05,0.0,0.0034]
[1777996009564,64.09,81663.47,14.1,-2e-05,0.0,0.00339]
[1777996010839,64.09,81664.4,14.1,-2e-05,0.0,0.00339]
[1777996011403,64.09,81664.63,14.1,-2e-05,0.0,0.00339]
[1777996016416,64.09,81667.66,14.1,-2e-05,0.0,0.00337]
[1777996016477,64.09,81667.66,14.1,-2e-05,0.0,0.00337]
[1777996017162,64.09,81674.58,14.1,-2e-05,0.0,0.00333]
[1777996017198,64.09,81674.58,14.1,-2e-05,0.0,0.00333]
[1777996017972,64.09,81688.58,14.1,-2e-05,0.0,0.00324]
[1777996020455,64.09,81689.07,14.1,-2e-05,0.0,0.00324]
[1777996021277,64.09,81688.46,14.1,-2e-05,0.0,0.00324]
[1777996023605,64.09,81692.15,14.1,-2e-05,0.0,0.00322]
[1777996023646,64.09,81692.15,14.1,-2e-05,0.0,0.00322]
[1777996028459,64.09,81698.0,14.1,-2e-05,0.0,0.00319]
[1777996029149,64.09,81689.86,14.1,-2e-05,0.0,0.00324]
[1777996030058,64.09,81689.86,14.1,-2e-05,0.0,0.00324]
[1777996030061,64.09,81673.23,14.1,-2e-05,0.0,0.00334]
[1777996030797,64.09,81673.23,14.1,-2e-05,0.0,0.00334]
[1777996032187,64.09,81683.11,14.1,-2e-05,0.0,0.00328]
[1777996032856,64.09,81683.11,14.1,-2e-05,0.0,0.00328]
[1777996034206,64.09,81673.56,14.1,-2e-05,0.0,0.00333]
[1777996034870,64.09,81673.56,14.1,-2e-05,0.0,0.00333]
[1777996037695,64.09,81673.95,14.1,-2e-05,0.0,0.00333]
[1777996037910,64.09,81673.95,14.1,-2e-05,0.0,0.00333]
[1777996039125,64.09,81684.72,14.1,-2e-05,0.0,0.00327]
[1777996042257,64.09,81686.81,14.1,-2e-05,0.0,0.00325]
[1777996042902,64.09,81686.81,14.1,-2e-05,0.0,0.00325]
[1777996045792,64.09,81688.73,14.1,-2e-05,0.0,0.00324]
[1777996046574,64.09,81687.81,14.1,-2e-05,0.0,0.00325]
[1777996048257,64.09,81687.32,14.1,-2e-05,0.0,0.00325]
[1777996049231,64.09,81686.71,14.1,-2e-05,0.0,0.00326]
[1777996052923,64.09,81686.54,14.1,-2e-05,0.0,0.00323]
[1777996053344,64.09,81686.45,14.1,-2e-05,0.0,0.00323]
[1777996055803,64.09,81686.9,14.1,-2e-05,0.0,0.00322]
[1777996057236,64.09,81688.75,14.1,-2e-05,0.0,0.00321]
[1777996057981,64.09,81688.75,14.1,-2e-05,0.0,0.00321]
[1777996058025,64.09,81688.75,14.1,-2e-05,0.0,0.00321]
[1777996058492,64.09,81687.31,14.1,-2e-05,0.0,0.00322]
[1777996059377,64.09,81681.43,14.1,-2e-05,0.0,0.00326]
[1777996062560,64.09,81671.44,14.1,-2e-05,0.0,0.00332]
[1777996063183,64.09,81673.79,14.1,-2e-05,0.0,0.0033]
[1777996064443,64.09,81673.01,14.1,-2e-05,0.0,0.00331]
[1777996065042,64.09,81673.01,14.1,-2e-05,0.0,0.00331]
[1777996065308,64.09,81660.96,14.1,-2e-05,0.0,0.00338]
[1777996066262,64.09,81660.96,14.1,-2e-05,0.0,0.00338]
[1777996066903,64.09,81660.96,14.1,-2e-05,0.0,0.00338]
[1777996068059,64.09,81653.53,14.1,-2e-05,0.0,0.00342]
[1777996068431,64.09,81653.64,14.1,-2e-05,0.0,0.00342]
[1777996073103,64.09,81648.48,14.1,-2e-05,0.0,0.00346]
[1777996073154,64.09,81648.48,14.1,-2e-05,0.0,0.00346]
[1777996073242,64.09,81648.05,14.1,-2e-05,0.0,0.00346]
[1777996074100,64.09,81648.05,14.1,-2e-05,0.0,0.00346]
[1777996079406,64.09,81647.38,14.1,-2e-05,0.0,0.00346]
[1777996083111,64.09,81646.46,14.1,-2e-05,0.0,0.00347]
[1777996083742,64.09,81646.91,14.1,-2e-05,0.0,0.00347]
[1777996085492,64.09,81647.22,14.1,-2e-05,0.0,0.00346]
[1777996086394,64.09,81643.67,14.1,-2e-05,0.0,0.00349]
[1777996086455,64.09,81632.12,14.1,-2e-05,0.0,0.00356]
[1777996088294,64.09,81631.71,14.1,-2e-05,0.0,0.00356]
[1777996088550,64.09,81631.71,14.1,-2e-05,0.0,0.00356]
[1777996091645,64.09,81638.92,14.1,-2e-05,0.0,0.00352]
[1777996092273,64.09,81638.96,14.1,-2e-05,0.0,0.00352]
[1777996093126,64.09,81638.96,14.1,-2e-05,0.0,0.00352]
[1777996093291,64.09,81638.74,14.1,-2e-05,0.0,0.00352]
[1777996098033,64.09,81648.21,14.1,-2e-05,0.0,0.00346]
[1777996098427,64.09,81647.77,14.1,-2e-05,0.0,0.00346]
[1777996101587,64.09,81651.94,14.1,-2e-05,0.0,0.00343]
[1777996102150,64.09,81651.94,14.1,-2e-05,0.0,0.00343]
[1777996106224,64.09,81651.65,14.1,-2e-05,0.0,0.00344]
[1777996107372,64.09,81651.06,14.1,-2e-05,0.0,0.00344]
[1777996108634,64.09,81651.22,14.1,-2e-05,0.0,0.00344]
[1777996109270,64.09,81651.99,14.1,-2e-05,0.0,0.00343]
[1777996111633,64.09,81666.13,14.1,-2e-05,0.0,0.00332]
[1777996115977,64.09,81670.15,14.1,-2e-05,0.0,0.00329]
[1777996116582,64.09,81666.94,14.1,-2e-05,0.0,0.00331]
[1777996120347,64.09,81669.14,14.1,-2e-05,0.0,0.0033]
[1777996121174,64.09,81669.14,14.1,-2e-05,0.0,0.0033]
[1777996123458,64.09,81663.51,14.1,-2e-05,0.0,0.00333]
[1777996123786,64.09,81663.51,14.1,-2e-05,0.0,0.00333]
[1777996124727,64.09,81669.99,14.1,-2e-05,0.0,0.00329]
[1777996125318,64.09,81674.88,14.1,-2e-05,0.0,0.00327]
[1777996127880,64.09,81672.09,14.1,-2e-05,0.0,0.00328]
[1777996128349,64.09,81674.24,14.1,-2e-05,0.0,0.00327]
[1777996131399,64.09,81678.06,14.1,-2e-05,0.0,0.00325]
[1777996132159,64.09,81678.06,14.1,-2e-05,0.0,0.00325]
[1777996133243,64.09,81676.36,14.1,-2e-05,0.0,0.00326]
[1777996133935,64.09,81676.36,14.1,-2e-05,0.0,0.00326]
[1777996139711,64.09,81670.92,14.1,-2e-05,0.0,0.00329]
[1777996139817,64.09,81670.92,14.1,-2e-05,0.0,0.00329]
[1777996140327,64.09,81669.17,14.1,-2e-05,0.0,0.0033]
[1777996140438,64.09,81669.17,14.1,-2e-05,0.0,0.0033]
[1777996145955,64.09,81673.59,14.1,-2e-05,0.0,0.00327]
[1777996147161,64.09,81673.59,14.1,-2e-05,0.0,0.00327]
[1777996148529,64.09,81674.37,14.1,-2e-05,0.0,0.00327]
[1777996149150,64.09,81674.37,14.1,-2e-05,0.0,0.00327]
[1777996152529,64.09,81680.35,14.1,-2e-05,0.0,0.00323]
[1777996152834,64.09,81680.35,14.1,-2e-05,0.0,0.00323]
[1777996152921,64.09,81669.21,14.1,-2e-05,0.0,0.0033]
[1777996154071,64.09,81669.21,14.1,-2e-05,0.0,0.0033]
[1777996154184,64.09,81669.21,14.1,-2e-05,0.0,0.0033]
[1777996155942,64.09,81659.05,14.1,-2e-05,0.0,0.00336]
[1777996160977,64.09,81660.92,14.1,-2e-05,0.0,0.00335]
[1777996163930,64.09,81657.67,14.1,-2e-05,0.0,0.00337]
[1777996164510,64.09,81656.32,14.1,-2e-05,0.0,0.00338]
[1777996168599,64.09,81655.89,14.1,-2e-05,0.0,0.00338]
[1777996169928,64.09,81654.21,14.1,-2e-05,0.0,0.00339]
[1777996170542,64.09,81653.86,14.1,-2e-05,0.0,0.00339]
[1777996170969,64.09,81653.86,14.1,-2e-05,0.0,0.00339]
[1777996171553,64.09,81652.08,14.1,-2e-05,0.0,0.00337]
[1777996171875,64.09,81652.08,14.1,-2e-05,0.0,0.00337]
[1777996175075,64.09,81640.84,14.1,-2e-05,0.0,0.00344]
[1777996177559,64.09,81640.61,14.1,-2e-05,0.0,0.00344]
[1777996179334,64.09,81640.08,14.1,-2e-05,0.0,0.00345]
[1777996179520,64.09,81640.08,14.1,-2e-05,0.0,0.00345]
[1777996180156,64.09,81640.08,14.1,-2e-05,0.0,0.00345]
[1777996180855,64.09,81645.3,14.1,-2e-05,0.0,0.00341]
[1777996181746,64.09,81647.67,14.1,-2e-05,0.0,0.0034]
[1777996186119,64.09,81648.29,14.1,-2e-05,0.0,0.0034]
[1777996186663,64.09,81648.47,14.1,-2e-05,0.0,0.00339]
[1777996191134,64.09,81646.67,14.1,-2e-05,0.0,0.00341]
[1777996191589,64.09,81648.45,14.1,-2e-05,0.0,0.00339]
[1777996193019,64.09,81648.83,14.1,-2e-05,0.0,0.00339]
[1777996193450,64.09,81649.95,14.1,-2e-05,0.0,0.00339]
[1777996196809,64.09,81656.98,14.1,-2e-05,0.0,0.00334]
[1777996198072,64.09,81656.27,14.1,-2e-05,0.0,0.00335]
[1777996202244,64.09,81653.93,14.1,-2e-05,0.0,0.00336]
[1777996202908,64.09,81654.17,14.1,-2e-05,0.0,0.00336]
[1777996206345,64.09,81650.94,14.1,-2e-05,0.0,0.00338]
[1777996206363,64.09,81650.94,14.1,-2e-05,0.0,0.00338]
[1777996206400,64.09,81650.94,14.1,-2e-05,0.0,0.00338]
[1777996206759,64.09,81650.94,14.1,-2e-05,0.0,0.00338]
[1777996207695,64.09,81650.94,14.1,-2e-05,0.0,0.00338]
[1777996207859,64.09,81650.94,14.1,-2e-05,0.0,0.00338]
[1777996209011,64.09,81647.79,14.1,-2e-05,0.0,0.0034]
[1777996210154,64.09,81646.02,14.1,-2e-05,0.0,0.00341]
[1777996215356,64.09,81647.38,14.1,-2e-05,0.0,0.0034]
[1777996216672,64.09,81647.38,14.1,-2e-05,0.0,0.0034]
[1777996217955,64.09,81647.38,14.1,-2e-05,0.0,0.0034]
[1777996220364,64.09,81645.34,14.1,-2e-05,0.0,0.00341]
[1777996221050,64.09,81645.34,14.1,-2e-05,0.0,0.00341]
[1777996227741,64.09,81644.26,14.1,-2e-05,0.0,0.00342]
[1777996228280,64.09,81644.26,14.1,-2e-05,0.0,0.00342]
[1777996230333,64.09,81639.85,14.1,-2e-05,0.0,0.00345]
[1777996231116,64.09,81639.85,14.1,-2e-05,0.0,0.00345]
[1777996233253,64.09,81639.81,14.1,-2e-05,0.0,0.00342]
[1777996233994,64.09,81639.81,14.1,-2e-05,0.0,0.00342]
[1777996237657,64.09,81638.76,14.1,-2e-05,0.0,0.00342]
[1777996238235,64.09,81638.76,14.1,-2e-05,0.0,0.00342]
[1777996240082,64.09,81638.65,14.1,-2e-05,0.0,0.00342]
[1777996240882,64.09,81634.66,14.1,-2e-05,0.0,0.00345]
[1777996243038,64.09,81632.72,14.1,-2e-05,0.0,0.00346]
[1777996243749,64.09,81628.05,14.1,-2e-05,0.0,0.00349]
[1777996244800,64.09,81620.59,14.1,-2e-05,0.0,0.00354]
[1777996245713,64.09,81617.72,14.1,-2e-05,0.0,0.00356]
[1777996248747,64.09,81618.4,14.1,-2e-05,0.0,0.00355]
[1777996249209,64.09,81618.4,14.1,-2e-05,0.0,0.00355]
[1777996254629,64.09,81601.96,14.1,-2e-05,0.0,0.00366]
[1777996257832,64.09,81596.26,14.1,-2e-05,0.0,0.0037]
[1777996258328,64.09,81596.26,14.1,-2e-05,0.0,0.0037]
[1777996260360,64.09,81584.34,14.1,-3e-05,0.0,0.00378]
[1777996260379,64.09,81584.34,14.1,-3e-05,0.0,0.00378]
[1777996262640,64.09,81579.17,14.1,-3e-05,0.0,0.00381]
[1777996263426,64.09,81577.7,14.1,-3e-05,0.0,0.00382]
[1777996263895,64.09,81577.7,14.1,-3e-05,0.0,0.00382]
[1777996265873,64.09,81576.52,14.1,-3e-05,0.0,0.00383]
[1777996267194,64.09,81576.05,14.1,-3e-05,0.0,0.00383]
[1777996267587,64.09,81575.94,14.1,-3e-05,0.0,0.00383]
[1777996268371,64.09,81585.27,14.1,-3e-05,0.0,0.00377]
[1777996268432,64.09,81585.27,14.1,-3e-05,0.0,0.00377]
[1777996269230,64.09,81585.27,14.1,-3e-05,0.0,0.00377]
[1777996269267,64.09,81585.27,14.1,-3e-05,0.0,0.00377]
[1777996269638,64.09,81591.29,14.1,-2e-05,0.0,0.00373]
[1777996269843,64.09,81591.29,14.1,-2e-05,0.0,0.00373]
[1777996269894,64.09,81603.17,14.1,-2e-05,0.0,0.00365]
[1777996271310,64.09,81603.17,14.1,-2e-05,0.0,0.00365]
[1777996271342,64.09,81603.17,14.1,-2e-05,0.0,0.00365]
[1777996270741,64.09,81621.54,14.1,-2e-05,0.0,0.00353]
[1777996271748,64.09,81635.44,14.1,-2e-05,0.0,0.00344]
[1777996276783,64.09,81640.7,14.1,-2e-05,0.0,0.00341]
[1777996281818,64.09,81642.37,14.1,-2e-05,0.0,0.0034]
[1777996283370,64.09,81642.37,14.1,-2e-05,0.0,0.0034]
[1777996284178,64.09,81637.23,14.1,-2e-05,0.0,0.00343]
[1777996286854,64.09,81618.32,14.1,-2e-05,0.0,0.00355]
[1777996290084,64.09,81617.75,14.1,-2e-05,0.0,0.00356]
[1777996290804,64.09,81619.12,14.1,-2e-05,0.0,0.00355]
[1777996293315,64.09,81622.68,14.1,-2e-05,0.0,0.00349]
[1777996293909,64.09,81622.68,14.1,-2e-05,0.0,0.00349]
[1777996298825,64.09,81622.65,14.1,-2e-05,0.0,0.00349]
[1777996298856,64.09,81622.65,14.1,-2e-05,0.0,0.00349]
[1777996301167,64.09,81628.96,14.1,-2e-05,0.0,0.00345]
[1777996302701,64.09,81627.35,14.1,-2e-05,0.0,0.00346]
[1777996304028,64.09,81627.2,14.1,-2e-05,0.0,0.00346]
[1777996304679,64.09,81626.82,14.1,-2e-05,0.0,0.00347]
[1777996308859,64.09,81619.21,14.1,-2e-05,0.0,0.00351]
[1777996308900,64.09,81619.21,14.1,-2e-05,0.0,0.00351]
[1777996308945,64.09,81619.21,14.1,-2e-05,0.0,0.00351]
[1777996308975,64.09,81619.21,14.1,-2e-05,0.0,0.00351]
[1777996312333,64.09,81611.93,14.1,-2e-05,0.0,0.00356]
[1777996314524,64.09,81612.55,14.1,-2e-05,0.0,0.00356]
[1777996317189,64.09,81609.35,14.1,-2e-05,0.0,0.00358]
[1777996317282,64.09,81609.35,14.1,-2e-05,0.0,0.00358]
[1777996318070,64.09,81596.02,14.1,-2e-05,0.0,0.00366]
[1777996321092,64.09,81606.3,14.1,-2e-05,0.0,0.0036]
[1777996323224,64.09,81604.59,14.1,-2e-05,0.0,0.00361]
[1777996324030,64.09,81607.56,14.1,-2e-05,0.0,0.00359]
[1777996325836,64.09,81608.73,14.1,-2e-05,0.0,0.00358]
[1777996326545,64.09,81609.5,14.1,-2e-05,0.0,0.00358]
[1777996329312,64.09,81606.52,14.1,-2e-05,0.0,0.0036]
[1777996330033,64.09,81607.16,14.1,-2e-05,0.0,0.00359]
[1777996331966,64.09,81604.42,14.1,-2e-05,0.0,0.00361]
[1777996333277,64.09,81603.9,14.1,-2e-05,0.0,0.00361]
[1777996339219,64.09,81600.68,14.1,-2e-05,0.0,0.00363]
[1777996343624,64.09,81601.06,14.1,-2e-05,0.0,0.00363]
[1777996344327,64.09,81601.06,14.1,-2e-05,0.0,0.00363]
[1777996345721,64.09,81600.68,14.1,-2e-05,0.0,0.00363]
[1777996346307,64.09,81600.68,14.1,-2e-05,0.0,0.00363]
[1777996348261,64.09,81600.47,14.1,-2e-05,0.0,0.00363]
[1777996348919,64.09,81594.69,14.1,-2e-05,0.0,0.00367]
[1777996349545,64.09,81587.73,14.1,-2e-05,0.0,0.00372]
[1777996350832,64.09,81586.57,14.1,-2e-05,0.0,0.00373]
[1777996351325,64.09,81586.57,14.1,-2e-05,0.0,0.00373]
[1777996352098,64.09,81585.78,14.1,-2e-05,0.0,0.0037]
[1777996353674,64.09,81586.9,14.1,-2e-05,0.0,0.00369]
[1777996354219,64.09,81586.9,14.1,-2e-05,0.0,0.00369]
[1777996355276,64.09,81584.55,14.1,-2e-05,0.0,0.00371]
[1777996355622,64.09,81580.77,14.1,-2e-05,0.0,0.00373]
[1777996355672,64.09,81580.77,14.1,-2e-05,0.0,0.00373]
[1777996356338,64.09,81567.0,14.1,-3e-05,0.0,0.00383]
[1777996356614,64.09,81567.0,14.1,-3e-05,0.0,0.00383]
[1777996358677,64.09,81561.79,14.1,-3e-05,0.0,0.00386]
[1777996358735,64.09,81561.79,14.1,-3e-05,0.0,0.00386]
[1777996361780,64.09,81565.77,14.1,-3e-05,0.0,0.00383]
[1777996362371,64.09,81565.77,14.1,-3e-05,0.0,0.00383]
[1777996365060,64.09,81565.5,14.1,-3e-05,0.0,0.00384]
[1777996365568,64.09,81565.85,14.1,-3e-05,0.0,0.00383]
[1777996368967,64.09,81560.78,14.1,-3e-05,0.0,0.00387]
[1777996369546,64.09,81560.26,14.1,-3e-05,0.0,0.00387]
[1777996371205,64.09,81559.49,14.1,-3e-05,0.0,0.00388]
[1777996371671,64.09,81557.2,14.1,-3e-05,0.0,0.00389]
[1777996373546,64.09,81557.65,14.1,-3e-05,0.0,0.00389]
[1777996373646,64.09,81557.65,14.1,-3e-05,0.0,0.00389]
[1777996378237,64.09,81555.85,14.1,-3e-05,0.0,0.0039]
[1777996378784,64.09,81555.79,14.1,-3e-05,0.0,0.0039]
[1777996382012,64.09,81555.65,14.1,-3e-05,0.0,0.0039]
[1777996382726,64.09,81555.53,14.1,-3e-05,0.0,0.0039]
[1777996383937,64.09,81555.5,14.1,-3e-05,0.0,0.0039]
[1777996385933,64.09,81555.57,14.1,-3e-05,0.0,0.0039]
[1777996386868,64.09,81554.48,14.1,-3e-05,0.0,0.00391]
[1777996388129,64.09,81545.03,14.1,-3e-05,0.0,0.00398]
[1777996389441,64.09,81539.9,14.1,-3e-05,0.0,0.00402]
[1777996389841,64.09,81540.68,14.1,-3e-05,0.0,0.00401]
[1777996392005,64.09,81541.5,14.1,-3e-05,0.0,0.004]
[1777996392385,64.09,81541.5,14.1,-3e-05,0.0,0.004]
[1777996394481,64.09,81553.64,14.1,-3e-05,0.0,0.00392]
[1777996394498,64.09,81553.64,14.1,-3e-05,0.0,0.00392]
[1777996394855,64.09,81552.66,14.1,-3e-05,0.0,0.00392]
[1777996395108,64.09,81552.66,14.1,-3e-05,0.0,0.00392]
[1777996398250,64.09,81558.78,14.1,-3e-05,0.0,0.00388]
[1777996399053,64.09,81558.46,14.1,-3e-05,0.0,0.00388]
[1777996403922,64.09,81565.45,14.1,-3e-05,0.0,0.00384]
[1777996404503,64.09,81565.45,14.1,-3e-05,0.0,0.00384]
[1777996407114,64.09,81566.05,14.1,-3e-05,0.0,0.00383]
[1777996407140,64.09,81566.05,14.1,-3e-05,0.0,0.00383]
[1777996410504,64.09,81573.91,14.1,-3e-05,0.0,0.00378]
[1777996411102,64.09,81575.3,14.1,-3e-05,0.0,0.00377]
[1777996411759,64.09,81575.06,14.1,-2e-05,0.0,0.00374]
[1777996412433,64.09,81575.06,14.1,-2e-05,0.0,0.00374]
[1777996413743,64.09,81564.19,14.1,-3e-05,0.0,0.00381]
[1777996417733,64.09,81565.18,14.1,-3e-05,0.0,0.0038]
[1777996418036,64.09,81565.18,14.1,-3e-05,0.0,0.0038]
[1777996420479,64.09,81561.88,14.1,-3e-05,0.0,0.00383]
[1777996421180,64.09,81561.48,14.1,-3e-05,0.0,0.00383]
[1777996427303,64.09,81567.23,14.1,-3e-05,0.0,0.00379]
[1777996428061,64.09,81563.53,14.1,-3e-05,0.0,0.00381]
[1777996428516,64.09,81563.53,14.1,-3e-05,0.0,0.00381]
[1777996429349,64.09,81562.44,14.1,-3e-05,0.0,0.00382]
[1777996429567,64.09,81562.88,14.1,-3e-05,0.0,0.00382]
[1777996429654,64.09,81562.88,14.1,-3e-05,0.0,0.00382]
[1777996431058,64.09,81556.81,14.1,-3e-05,0.0,0.00386]
[1777996432062,64.09,81551.93,14.1,-3e-05,0.0,0.0039]
[1777996434122,64.09,81551.2,14.1,-3e-05,0.0,0.0039]
[1777996434892,64.09,81550.59,14.1,-3e-05,0.0,0.0039]
[1777996435251,64.09,81550.59,14.1,-3e-05,0.0,0.0039]
[1777996436288,64.09,81550.11,14.1,-3e-05,0.0,0.00391]
[1777996437001,64.09,81543.28,14.1,-3e-05,0.0,0.00396]
[1777996437648,64.09,81542.67,14.1,-3e-05,0.0,0.00396]
[1777996442947,64.09,81542.42,14.1,-3e-05,0.0,0.00396]
[1777996446326,64.09,81541.41,14.1,-3e-05,0.0,0.00397]
[1777996446629,64.09,81542.23,14.1,-3e-05,0.0,0.00396]
[1777996452016,64.09,81553.67,14.1,-3e-05,0.0,0.00388]
[1777996454744,64.09,81551.26,14.1,-3e-05,0.0,0.0039]
[1777996455401,64.09,81551.26,14.1,-3e-05,0.0,0.0039]
[1777996457185,64.09,81554.68,14.1,-3e-05,0.0,0.00388]
[1777996457954,64.09,81560.79,14.1,-3e-05,0.0,0.00383]
[1777996460073,64.09,81573.82,14.1,-3e-05,0.0,0.00375]
[1777996460710,64.09,81573.82,14.1,-3e-05,0.0,0.00375]
[1777996461542,64.09,81573.82,14.1,-3e-05,0.0,0.00375]
[1777996463482,64.09,81575.28,14.1,-2e-05,0.0,0.00374]
[1777996464152,64.09,81575.49,14.1,-2e-05,0.0,0.00373]
[1777996466115,64.09,81562.37,14.1,-3e-05,0.0,0.00382]
[1777996467200,64.09,81562.37,14.1,-3e-05,0.0,0.00382]
[1777996469175,64.09,81563.97,14.1,-3e-05,0.0,0.00381]
[1777996471150,64.09,81569.9,14.1,-2e-05,0.0,0.00374]
[1777996471779,64.09,81569.9,14.1,-2e-05,0.0,0.00374]
[1777996472136,64.09,81569.9,14.1,-2e-05,0.0,0.00374]
[1777996472879,64.09,81569.13,14.1,-3e-05,0.0,0.00374]
[1777996473382,64.09,81569.13,14.1,-3e-05,0.0,0.00374]
[1777996477772,64.09,81566.87,14.1,-3e-05,0.0,0.00376]
[1777996478307,64.09,81566.87,14.1,-3e-05,0.0,0.00376]
[1777996479119,64.09,81566.41,14.1,-3e-05,0.0,0.00376]
[1777996479806,64.09,81566.38,14.1,-3e-05,0.0,0.00376]
[1777996482290,64.09,81564.81,14.1,-3e-05,0.0,0.00377]
[1777996483468,64.09,81563.15,14.1,-3e-05,0.0,0.00378]
[1777996487948,64.09,81563.48,14.1,-3e-05,0.0,0.00378]
[1777996488496,64.09,81563.48,14.1,-3e-05,0.0,0.00378]
[1777996489277,64.09,81550.24,14.1,-3e-05,0.0,0.00387]
[1777996490288,64.09,81550.24,14.1,-3e-05,0.0,0.00387]
[1777996491120,64.09,81550.47,14.1,-3e-05,0.0,0.00387]
[1777996491764,64.09,81551.89,14.1,-3e-05,0.0,0.00386]
[1777996492202,64.09,81551.89,14.1,-3e-05,0.0,0.00386]
[1777996492900,64.09,81555.4,14.1,-3e-05,0.0,0.00384]
[1777996493908,64.09,81555.26,14.1,-3e-05,0.0,0.00384]
[1777996497295,64.09,81562.73,14.1,-3e-05,0.0,0.00379]
[1777996497929,64.09,81563.01,14.1,-3e-05,0.0,0.00378]
[1777996501031,64.09,81563.49,14.1,-3e-05,0.0,0.00378]
[1777996502308,64.09,81563.5,14.1,-3e-05,0.0,0.00378]
[1777996505873,64.09,81562.63,14.1,-3e-05,0.0,0.00379]
[1777996506506,64.09,81562.63,14.1,-3e-05,0.0,0.00379]
[1777996509462,64.09,81562.34,14.1,-3e-05,0.0,0.00379]
[1777996510158,64.09,81562.31,14.1,-3e-05,0.0,0.00379]
[1777996510827,64.09,81562.31,14.1,-3e-05,0.0,0.00379]
[1777996511636,64.09,81562.31,14.1,-3e-05,0.0,0.00379]
[1777996514356,64.09,81562.03,14.1,-3e-05,0.0,0.00379]
[1777996515573,64.09,81561.87,14.1,-3e-05,0.0,0.00379]
[1777996516211,64.09,81555.98,14.1,-3e-05,0.0,0.00383]
[1777996517277,64.09,81552.02,14.1,-3e-05,0.0,0.00386]
[1777996518078,64.09,81551.48,14.1,-3e-05,0.0,0.00386]
[1777996518764,64.09,81549.31,14.1,-3e-05,0.0,0.00388]
[1777996519575,64.09,81549.31,14.1,-3e-05,0.0,0.00388]
[1777996520467,64.09,81547.61,14.1,-3e-05,0.0,0.00389]
[1777996523309,64.09,81545.43,14.1,-3e-05,0.0,0.00391]
[1777996523953,64.09,81544.76,14.1,-3e-05,0.0,0.00391]
[1777996525290,64.09,81542.18,14.1,-3e-05,0.0,0.00393]
[1777996526116,64.09,81536.86,14.1,-3e-05,0.0,0.00397]
[1777996529233,64.09,81541.4,14.1,-3e-05,0.0,0.00393]
[1777996529878,64.09,81541.96,14.1,-3e-05,0.0,0.00393]
[1777996531235,64.09,81542.29,14.1,-3e-05,0.0,0.00393]
[1777996531967,64.09,81538.98,14.1,-3e-05,0.0,0.00392]
[1777996537617,64.09,81537.84,14.1,-3e-05,0.0,0.00392]
[1777996538369,64.09,81537.84,14.1,-3e-05,0.0,0.00392]
[1777996539824,64.09,81533.27,14.1,-3e-05,0.0,0.00396]
[1777996543488,64.09,81536.05,14.1,-3e-05,0.0,0.00394]
[1777996544152,64.09,81536.19,14.1,-3e-05,0.0,0.00394]
[1777996549867,64.09,81536.29,14.1,-3e-05,0.0,0.00393]
[1777996550643,64.09,81536.29,14.1,-3e-05,0.0,0.00393]
[1777996551689,64.09,81536.37,14.1,-3e-05,0.0,0.00393]
[1777996552338,64.09,81536.37,14.1,-3e-05,0.0,0.00393]
[1777996553857,64.09,81536.22,14.1,-3e-05,0.0,0.00394]
[1777996554334,64.09,81536.22,14.1,-3e-05,0.0,0.00394]
[1777996555689,64.09,81539.98,14.1,-3e-05,0.0,0.00391]
[1777996556304,64.09,81539.98,14.1,-3e-05,0.0,0.00391]
[1777996557120,64.09,81539.28,14.1,-3e-05,0.0,0.00391]
[1777996557889,64.09,81539.95,14.1,-3e-05,0.0,0.00391]
[1777996558796,64.09,81539.11,14.1,-3e-05,0.0,0.00392]
[1777996558828,64.09,81539.11,14.1,-3e-05,0.0,0.00392]
[1777996559990,64.09,81540.33,14.1,-3e-05,0.0,0.00391]
[1777996560580,64.09,81540.33,14.1,-3e-05,0.0,0.00391]
[1777996560778,64.09,81551.97,14.1,-3e-05,0.0,0.00383]
[1777996563226,64.09,81553.7,14.1,-3e-05,0.0,0.00381]
[1777996563342,64.09,81553.7,14.1,-3e-05,0.0,0.00381]
[1777996565079,64.09,81556.25,14.1,-3e-05,0.0,0.0038]
[1777996565231,64.09,81556.25,14.1,-3e-05,0.0,0.0038]
[1777996565812,64.09,81566.33,14.1,-2e-05,0.0,0.00373]
[1777996567416,64.09,81566.33,14.1,-2e-05,0.0,0.00373]
[1777996568126,64.09,81571.32,14.1,-2e-05,0.0,0.00369]
[1777996570018,64.09,81568.16,14.1,-2e-05,0.0,0.00372]
[1777996570668,64.09,81568.16,14.1,-2e-05,0.0,0.00372]
[1777996573638,64.09,81566.45,14.1,-2e-05,0.0,0.00373]
[1777996574319,64.09,81567.78,14.1,-2e-05,0.0,0.00372]
[1777996575236,64.09,81566.9,14.1,-2e-05,0.0,0.00372]
[1777996575886,64.09,81568.78,14.1,-2e-05,0.0,0.00371]
[1777996576406,64.09,81568.78,14.1,-2e-05,0.0,0.00371]
[1777996577753,64.09,81569.05,14.1,-2e-05,0.0,0.00371]
[1777996582932,64.09,81568.75,14.1,-2e-05,0.0,0.00371]
[1777996587537,64.09,81574.2,14.1,-2e-05,0.0,0.00368]
[1777996588224,64.09,81575.38,14.1,-2e-05,0.0,0.00367]
[1777996590129,64.09,81575.78,14.1,-2e-05,0.0,0.00367]
[1777996590838,64.09,81575.13,14.1,-2e-05,0.0,0.00367]
[1777996596023,64.09,81574.26,14.1,-2e-05,0.0,0.00364]
[1777996601058,64.09,81574.13,14.1,-2e-05,0.0,0.00364]
[1777996604927,64.09,81574.21,14.1,-2e-05,0.0,0.00364]
[1777996605591,64.09,81574.21,14.1,-2e-05,0.0,0.00364]
[1777996606238,64.09,81574.21,14.1,-2e-05,0.0,0.00364]
[1777996606981,64.09,81574.14,14.1,-2e-05,0.0,0.00364]
[1777996608185,64.09,81576.15,14.1,-2e-05,0.0,0.00363]
[1777996608490,64.09,81576.15,14.1,-2e-05,0.0,0.00363]
[1777996616305,64.09,81583.27,14.1,-2e-05,0.0,0.00358]
[1777996617847,64.09,81582.79,14.1,-2e-05,0.0,0.00359]
[1777996618290,64.09,81582.79,14.1,-2e-05,0.0,0.00359]
[1777996619249,64.09,81581.2,14.1,-2e-05,0.0,0.0036]
[1777996621811,64.09,81579.0,14.1,-2e-05,0.0,0.00361]
[1777996622284,64.09,81579.0,14.1,-2e-05,0.0,0.00361]
[1777996625882,64.09,81578.41,14.1,-2e-05,0.0,0.00362]
[1777996626440,64.09,81578.41,14.1,-2e-05,0.0,0.00362]
[1777996634158,64.09,81576.28,14.1,-2e-05,0.0,0.00363]
[1777996634737,64.09,81576.28,14.1,-2e-05,0.0,0.00363]
[1777996637675,64.09,81576.22,14.1,-2e-05,0.0,0.00363]
[1777996638019,64.09,81575.43,14.1,-2e-05,0.0,0.00363]
[1777996639972,64.09,81562.71,14.1,-2e-05,0.0,0.00372]
[1777996640383,64.09,81562.71,14.1,-2e-05,0.0,0.00372]
[1777996644105,64.09,81555.2,14.1,-3e-05,0.0,0.00377]
[1777996644622,64.09,81555.2,14.1,-3e-05,0.0,0.00377]
[1777996645551,64.09,81555.49,14.1,-3e-05,0.0,0.00377]
[1777996645609,64.09,81555.49,14.1,-3e-05,0.0,0.00377]
[1777996646627,64.09,81555.5,14.1,-3e-05,0.0,0.00377]
[1777996648375,64.09,81547.9,14.1,-3e-05,0.0,0.00382]
[1777996652204,64.09,81546.66,14.1,-3e-05,0.0,0.00379]
[1777996652896,64.09,81547.05,14.1,-3e-05,0.0,0.00379]
[1777996658458,64.09,81545.74,14.1,-3e-05,0.0,0.0038]
[1777996663493,64.09,81541.84,14.1,-3e-05,0.0,0.00383]
[1777996667823,64.09,81533.82,14.1,-3e-05,0.0,0.00388]
[1777996668297,64.09,81533.82,14.1,-3e-05,0.0,0.00388]
[1777996674571,64.09,81539.29,14.1,-3e-05,0.0,0.00384]
[1777996675997,64.09,81539.57,14.1,-3e-05,0.0,0.00384]
[1777996676651,64.09,81539.57,14.1,-3e-05,0.0,0.00384]
[1777996677989,64.09,81542.55,14.1,-3e-05,0.0,0.00382]
[1777996678020,64.09,81542.55,14.1,-3e-05,0.0,0.00382]
[1777996679392,64.09,81550.8,14.1,-3e-05,0.0,0.00377]
[1777996679997,64.09,81554.55,14.1,-3e-05,0.0,0.00374]
[1777996680016,64.09,81554.55,14.1,-3e-05,0.0,0.00374]
[1777996680111,64.09,81554.55,14.1,-3e-05,0.0,0.00374]
[1777996680683,64.09,81554.55,14.1,-3e-05,0.0,0.00374]
[1777996681242,64.09,81555.87,14.1,-2e-05,0.0,0.00373]
[1777996686655,64.09,81559.86,14.1,-2e-05,0.0,0.0037]
[1777996686824,64.09,81559.86,14.1,-2e-05,0.0,0.0037]
[1777996687412,64.09,81559.86,14.1,-2e-05,0.0,0.0037]
[1777996688078,64.09,81555.52,14.1,-3e-05,0.0,0.00373]
[1777996689279,64.09,81553.78,14.1,-3e-05,0.0,0.00375]
[1777996691303,64.09,81552.51,14.1,-3e-05,0.0,0.00375]
[1777996691949,64.09,81551.76,14.1,-3e-05,0.0,0.00376]
[1777996693751,64.09,81551.26,14.1,-3e-05,0.0,0.00376]
[1777996694294,64.09,81550.42,14.1,-3e-05,0.0,0.00377]
[1777996697067,64.09,81542.64,14.1,-3e-05,0.0,0.00382]
[1777996697595,64.09,81542.64,14.1,-3e-05,0.0,0.00382]
[1777996700707,64.09,81543.93,14.1,-3e-05,0.0,0.00381]
[1777996701286,64.09,81543.16,14.1,-3e-05,0.0,0.00382]
[1777996705123,64.09,81542.13,14.1,-3e-05,0.0,0.00382]
[1777996706281,64.09,81542.02,14.1,-3e-05,0.0,0.00383]
[1777996711832,64.09,81543.06,14.1,-3e-05,0.0,0.00378]
[1777996716868,64.09,81539.05,14.1,-3e-05,0.0,0.00381]
[1777996718073,64.09,81539.05,14.1,-3e-05,0.0,0.00381]
[1777996718715,64.09,81539.05,14.1,-3e-05,0.0,0.00381]
[1777996725524,64.09,81536.61,14.1,-3e-05,0.0,0.00383]
[1777996725620,64.09,81536.61,14.1,-3e-05,0.0,0.00383]
[1777996725662,64.09,81536.61,14.1,-3e-05,0.0,0.00383]
[1777996726804,64.09,81535.52,14.1,-3e-05,0.0,0.00384]
[1777996728171,64.09,81529.8,14.1,-3e-05,0.0,0.00388]
[1777996728757,64.09,81529.8,14.1,-3e-05,0.0,0.00388]
[1777996730968,64.09,81546.52,14.1,-3e-05,0.0,0.00376]
[1777996734313,64.09,81550.04,14.1,-3e-05,0.0,0.00374]
[1777996735899,64.09,81549.37,14.1,-3e-05,0.0,0.00374]
[1777996739237,64.09,81549.18,14.1,-3e-05,0.0,0.00374]
[1777996739895,64.09,81549.25,14.1,-3e-05,0.0,0.00374]
[1777996741615,64.09,81549.2,14.1,-3e-05,0.0,0.00374]
[1777996741743,64.09,81549.2,14.1,-3e-05,0.0,0.00374]
[1777996743086,64.09,81544.97,14.1,-3e-05,0.0,0.00377]
[1777996743657,64.09,81544.97,14.1,-3e-05,0.0,0.00377]
[1777996745841,64.09,81542.08,14.1,-3e-05,0.0,0.00379]
[1777996747086,64.09,81543.41,14.1,-3e-05,0.0,0.00378]
[1777996747681,64.09,81543.41,14.1,-3e-05,0.0,0.00378]
[1777996748279,64.09,81544.61,14.1,-3e-05,0.0,0.00377]
[1777996749695,64.09,81544.06,14.1,-3e-05,0.0,0.00378]
[1777996750317,64.09,81544.71,14.1,-3e-05,0.0,0.00377]
[1777996756143,64.09,81544.19,14.1,-3e-05,0.0,0.00378]
[1777996757117,64.09,81544.19,14.1,-3e-05,0.0,0.00378]
[1777996758365,64.09,81544.22,14.1,-3e-05,0.0,0.00378]
[1777996763016,64.09,81544.15,14.1,-3e-05,0.0,0.00378]
[1777996763481,64.09,81544.15,14.1,-3e-05,0.0,0.00378]
[1777996768058,64.09,81542.09,14.1,-3e-05,0.0,0.00379]
[1777996769347,64.09,81542.06,14.1,-3e-05,0.0,0.00379]
[1777996772787,64.09,81541.44,14.1,-3e-05,0.0,0.00376]
[1777996773266,64.09,81541.89,14.1,-3e-05,0.0,0.00376]
[1777996775978,64.09,81542.4,14.1,-3e-05,0.0,0.00375]
[1777996776383,64.09,81542.4,14.1,-3e-05,0.0,0.00375]
[1777996783049,64.09,81547.9,14.1,-2e-05,0.0,0.00372]
[1777996783741,64.09,81547.9,14.1,-2e-05,0.0,0.00372]
[1777996788200,64.09,81546.37,14.1,-3e-05,0.0,0.00373]
[1777996789399,64.09,81546.64,14.1,-2e-05,0.0,0.00373]
[1777996791361,64.09,81546.82,14.1,-2e-05,0.0,0.00372]
[1777996792033,64.09,81546.69,14.1,-2e-05,0.0,0.00373]
[1777996792708,64.09,81546.69,14.1,-2e-05,0.0,0.00373]
[1777996793478,64.09,81544.93,14.1,-3e-05,0.0,0.00374]
[1777996795256,64.09,81534.62,14.1,-3e-05,0.0,0.00381]
[1777996795873,64.09,81534.62,14.1,-3e-05,0.0,0.00381]
[1777996799327,64.09,81536.16,14.1,-3e-05,0.0,0.0038]
[1777996800732,64.09,81539.23,14.1,-3e-05,0.0,0.00378]
[1777996801112,64.09,81540.78,14.1,-3e-05,0.0,0.00377]
[1777996801179,64.09,81540.78,14.1,-3e-05,0.0,0.00377]
[1777996801209,64.09,81540.78,14.1,-3e-05,0.0,0.00377]
[1777996801463,64.09,81553.14,14.1,-2e-05,0.0,0.00368]
[1777996802096,64.09,81553.14,14.1,-2e-05,0.0,0.00368]
[1777996802472,64.09,81571.85,14.1,-2e-05,0.0,0.00356]
[1777996803770,64.09,81571.85,14.1,-2e-05,0.0,0.00356]
[1777996803954,64.09,81576.47,14.1,-2e-05,0.0,0.00353]
[1777996806504,64.09,81591.82,14.1,-2e-05,0.0,0.00343]
[1777996810889,64.09,81592.66,14.1,-2e-05,0.0,0.00343]
[1777996811603,64.09,81592.15,14.1,-2e-05,0.0,0.00343]
[1777996812749,64.09,81589.22,14.1,-2e-05,0.0,0.00345]
[1777996814111,64.09,81590.03,14.1,-2e-05,0.0,0.00345]
[1777996814749,64.09,81590.03,14.1,-2e-05,0.0,0.00345]
[1777996815697,64.09,81589.29,14.1,-2e-05,0.0,0.00345]
[1777996816983,64.09,81586.96,14.1,-2e-05,0.0,0.00346]
[1777996817144,64.09,81586.96,14.1,-2e-05,0.0,0.00346]
[1777996818235,64.09,81584.43,14.1,-2e-05,0.0,0.00348]
[1777996818852,64.09,81584.43,14.1,-2e-05,0.0,0.00348]
[1777996819370,64.09,81585.44,14.1,-2e-05,0.0,0.00347]
[1777996820836,64.09,81584.85,14.1,-2e-05,0.0,0.00348]
[1777996822571,64.09,81584.84,14.1,-2e-05,0.0,0.00348]
[1777996823284,64.09,81584.19,14.1,-2e-05,0.0,0.00348]
[1777996825187,64.09,81576.67,14.1,-2e-05,0.0,0.00353]
[1777996825916,64.09,81576.67,14.1,-2e-05,0.0,0.00353]
[1777996826454,64.09,81572.22,14.1,-2e-05,0.0,0.00356]
[1777996827205,64.09,81573.03,14.1,-2e-05,0.0,0.00355]
[1777996832695,64.09,81574.64,14.1,-2e-05,0.0,0.00351]
[1777996836721,64.09,81564.13,14.1,-2e-05,0.0,0.00358]
[1777996838667,64.09,81564.79,14.1,-2e-05,0.0,0.00357]
[1777996840085,64.09,81564.92,14.1,-2e-05,0.0,0.00357]
[1777996843048,64.09,81561.08,14.1,-2e-05,0.0,0.0036]
[1777996843519,64.09,81561.08,14.1,-2e-05,0.0,0.0036]
[1777996846214,64.09,81556.21,14.1,-2e-05,0.0,0.00363]
[1777996846436,64.09,81556.21,14.1,-2e-05,0.0,0.00363]
[1777996846790,64.09,81545.72,14.1,-2e-05,0.0,0.0037]
[1777996851649,64.09,81537.11,14.1,-3e-05,0.0,0.00376]
[1777996852887,64.09,81534.17,14.1,-3e-05,0.0,0.00378]
[1777996853543,64.09,81536.46,14.1,-3e-05,0.0,0.00376]
[1777996854249,64.09,81535.66,14.1,-3e-05,0.0,0.00377]
[1777996859883,64.09,81538.74,14.1,-3e-05,0.0,0.00375]
[1777996860670,64.09,81538.74,14.1,-3e-05,0.0,0.00375]
[1777996861267,64.09,81540.46,14.1,-3e-05,0.0,0.00373]
[1777996865844,64.09,81538.78,14.1,-3e-05,0.0,0.00375]
[1777996866489,64.09,81538.39,14.1,-3e-05,0.0,0.00375]
[1777996867701,64.09,81538.06,14.1,-3e-05,0.0,0.00375]
[1777996868261,64.09,81536.02,14.1,-3e-05,0.0,0.00376]
[1777996869264,64.09,81533.6,14.1,-3e-05,0.0,0.00378]
[1777996869292,64.09,81533.6,14.1,-3e-05,0.0,0.00378]
[1777996870960,64.09,81545.67,14.1,-2e-05,0.0,0.0037]
[1777996872626,64.09,81545.62,14.1,-2e-05,0.0,0.0037]
[1777996873350,64.09,81545.34,14.1,-2e-05,0.0,0.0037]
[1777996874116,64.09,81544.51,14.1,-2e-05,0.0,0.00371]
[1777996874699,64.09,81544.51,14.1,-2e-05,0.0,0.00371]
[1777996876640,64.09,81546.11,14.1,-2e-05,0.0,0.0037]
[1777996877135,64.09,81549.4,14.1,-2e-05,0.0,0.00367]
[1777996880309,64.09,81553.44,14.1,-2e-05,0.0,0.00365]
[1777996881022,64.09,81553.35,14.1,-2e-05,0.0,0.00365]
[1777996881562,64.09,81553.35,14.1,-2e-05,0.0,0.00365]
[1777996882207,64.09,81553.65,14.1,-2e-05,0.0,0.00365]
[1777996883331,64.09,81554.18,14.1,-2e-05,0.0,0.00364]
[1777996884236,64.09,81554.35,14.1,-2e-05,0.0,0.00364]
[1777996887751,64.09,81553.28,14.1,-2e-05,0.0,0.00365]
[1777996887840,64.09,81553.28,14.1,-2e-05,0.0,0.00365]
[1777996889086,64.09,81563.29,14.1,-2e-05,0.0,0.00358]
[1777996890145,64.09,81563.29,14.1,-2e-05,0.0,0.00358]
[1777996891382,64.09,81563.1,14.1,-2e-05,0.0,0.00358]
[1777996892729,64.09,81563.24,14.1,-2e-05,0.0,0.00355]
[1777996893306,64.09,81560.76,14.1,-2e-05,0.0,0.00357]
[1777996896573,64.09,81563.39,14.1,-2e-05,0.0,0.00355]
[1777996897262,64.09,81563.71,14.1,-2e-05,0.0,0.00355]
[1777996901146,64.09,81559.93,14.1,-2e-05,0.0,0.00357]
[1777996902007,64.09,81559.93,14.1,-2e-05,0.0,0.00357]
[1777996905922,64.09,81560.27,14.1,-2e-05,0.0,0.00357]
[1777996906491,64.09,81560.46,14.1,-2e-05,0.0,0.00357]
[1777996908857,64.09,81560.22,14.1,-2e-05,0.0,0.00357]
[1777996909411,64.09,81560.45,14.1,-2e-05,0.0,0.00357]
[1777996913188,64.09,81559.02,14.1,-2e-05,0.0,0.00358]
[1777996914053,64.09,81557.21,14.1,-2e-05,0.0,0.00359]
[1777996919296,64.09,81554.42,14.1,-2e-05,0.0,0.00361]
[1777996921086,64.09,81552.0,14.1,-2e-05,0.0,0.00362]
[1777996921855,64.09,81552.0,14.1,-2e-05,0.0,0.00362]
[1777996923212,64.09,81550.52,14.1,-2e-05,0.0,0.00363]
[1777996923821,64.09,81550.52,14.1,-2e-05,0.0,0.00363]
[1777996925745,64.09,81550.13,14.1,-2e-05,0.0,0.00364]
[1777996925913,64.09,81550.13,14.1,-2e-05,0.0,0.00364]
[1777996927352,64.09,81539.73,14.1,-2e-05,0.0,0.00371]
[1777996928281,64.09,81539.73,14.1,-2e-05,0.0,0.00371]
[1777996929058,64.09,81539.73,14.1,-2e-05,0.0,0.00371]
[1777996929489,64.09,81537.84,14.1,-2e-05,0.0,0.00372]
[1777996930299,64.09,81536.11,14.1,-3e-05,0.0,0.00373]
[1777996931684,64.09,81536.1,14.1,-3e-05,0.0,0.00373]
[1777996932345,64.09,81536.46,14.1,-3e-05,0.0,0.00373]
[1777996934195,64.09,81536.46,14.1,-3e-05,0.0,0.00373]
[1777996934905,64.09,81536.46,14.1,-3e-05,0.0,0.00373]
[1777996937396,64.09,81538.14,14.1,-2e-05,0.0,0.00372]
[1777996938680,64.09,81538.33,14.1,-2e-05,0.0,0.00371]
[1777996943645,64.09,81531.62,14.1,-3e-05,0.0,0.00376]
[1777996944255,64.09,81528.93,14.1,-3e-05,0.0,0.00378]
[1777996945648,64.09,81526.34,14.1,-3e-05,0.0,0.0038]
[1777996946351,64.09,81526.4,14.1,-3e-05,0.0,0.0038]
[1777996948339,64.09,81526.84,14.1,-3e-05,0.0,0.00379]
[1777996949019,64.09,81526.84,14.1,-3e-05,0.0,0.00379]
[1777996956556,64.09,81526.88,14.1,-3e-05,0.0,0.00376]
[1777996958184,64.09,81526.55,14.1,-3e-05,0.0,0.00376]
[1777996958839,64.09,81526.55,14.1,-3e-05,0.0,0.00376]
[1777996960069,64.09,81526.73,14.1,-3e-05,0.0,0.00376]
[1777996961621,64.09,81525.41,14.1,-3e-05,0.0,0.00377]
[1777996963031,64.09,81525.15,14.1,-3e-05,0.0,0.00377]
[1777996964360,64.09,81524.23,14.1,-3e-05,0.0,0.00378]
[1777996966269,64.09,81524.05,14.1,-3e-05,0.0,0.00378]
[1777996966922,64.09,81524.05,14.1,-3e-05,0.0,0.00378]
[1777996968269,64.09,81523.98,14.1,-3e-05,0.0,0.00378]
[1777996968331,64.09,81523.98,14.1,-3e-05,0.0,0.00378]
[1777996968779,64.09,81523.98,14.1,-3e-05,0.0,0.00378]
[1777996968814,64.09,81523.98,14.1,-3e-05,0.0,0.00378]
[1777996969648,64.09,81537.15,14.1,-2e-05,0.0,0.00369]
[1777996970528,64.09,81537.15,14.1,-2e-05,0.0,0.00369]
[1777996970642,64.09,81537.15,14.1,-2e-05,0.0,0.00369]
[1777996971847,64.09,81535.2,14.1,-2e-05,0.0,0.0037]
[1777996972332,64.09,81528.93,14.1,-3e-05,0.0,0.00374]
[1777996972987,64.09,81528.93,14.1,-3e-05,0.0,0.00374]
[1777996973705,64.09,81521.0,14.1,-3e-05,0.0,0.0038]
[1777996974467,64.09,81520.31,14.1,-3e-05,0.0,0.0038]
[1777996975118,64.09,81518.25,14.1,-3e-05,0.0,0.00382]
[1777996979401,64.09,81511.44,14.1,-3e-05,0.0,0.00386]
[1777996980136,64.09,81510.1,14.1,-3e-05,0.0,0.00387]
[1777996980847,64.09,81510.1,14.1,-3e-05,0.0,0.00387]
[1777996981662,64.09,81508.99,14.1,-3e-05,0.0,0.00388]
[1777996984753,64.09,81518.73,14.1,-3e-05,0.0,0.00381]
[1777996987697,64.09,81518.9,14.1,-3e-05,0.0,0.00381]
[1777996987979,64.09,81518.9,14.1,-3e-05,0.0,0.00381]
[1777996989680,64.09,81526.33,14.1,-3e-05,0.0,0.00376]
[1777996990410,64.09,81525.12,14.1,-3e-05,0.0,0.00377]
[1777996991653,64.09,81526.31,14.1,-3e-05,0.0,0.00376]
[1777996992160,64.09,81524.23,14.1,-3e-05,0.0,0.00378]
[1777996994997,64.09,81525.27,14.1,-3e-05,0.0,0.00377]
[1777996995582,64.09,81524.48,14.1,-3e-05,0.0,0.00377]
[1777997000866,64.09,81521.17,14.1,-3e-05,0.0,0.0038]
[1777997002257,64.09,81520.95,14.1,-3e-05,0.0,0.0038]
[1777997002908,64.09,81520.95,14.1,-3e-05,0.0,0.0038]
[1777997003095,64.09,81520.95,14.1,-3e-05,0.0,0.0038]
[1777997003887,64.09,81550.07,14.1,-2e-05,0.0,0.0036]
[1777997004177,64.09,81550.07,14.1,-2e-05,0.0,0.0036]
[1777997008181,64.09,81547.46,14.1,-2e-05,0.0,0.00362]
[1777997008727,64.09,81547.46,14.1,-2e-05,0.0,0.00362]
[1777997010577,64.09,81547.31,14.1,-2e-05,0.0,0.00362]
[1777997011245,64.09,81547.09,14.1,-2e-05,0.0,0.00362]
[1777997011646,64.09,81547.09,14.1,-2e-05,0.0,0.00362]
[1777997011695,64.09,81547.09,14.1,-2e-05,0.0,0.00362]
[1777997014965,64.09,81528.83,14.1,-2e-05,0.0,0.00371]
[1777997015532,64.09,81528.83,14.1,-2e-05,0.0,0.00371]
[1777997016123,64.09,81528.83,14.1,-2e-05,0.0,0.00371]
[1777997016885,64.09,81526.03,14.1,-3e-05,0.0,0.00373]
[1777997017456,64.09,81524.86,14.1,-3e-05,0.0,0.00374]
[1777997020241,64.09,81519.71,14.1,-3e-05,0.0,0.00377]
[1777997020960,64.09,81519.71,14.1,-3e-05,0.0,0.00377]
[1777997022143,64.09,81518.36,14.1,-3e-05,0.0,0.00378]
[1777997022943,64.09,81518.38,14.1,-3e-05,0.0,0.00378]
[1777997025653,64.09,81518.77,14.1,-3e-05,0.0,0.00378]
[1777997025711,64.09,81518.77,14.1,-3e-05,0.0,0.00378]
[1777997026429,64.09,81513.8,14.1,-3e-05,0.0,0.00381]
[1777997027918,64.09,81511.92,14.1,-3e-05,0.0,0.00383]
[1777997028125,64.09,81511.92,14.1,-3e-05,0.0,0.00383]
[1777997028170,64.09,81511.92,14.1,-3e-05,0.0,0.00383]
[1777997028270,64.09,81511.02,14.1,-3e-05,0.0,0.00383]
[1777997029151,64.09,81511.02,14.1,-3e-05,0.0,0.00383]
[1777997029064,64.09,81536.82,14.1,-2e-05,0.0,0.00366]
[1777997030576,64.09,81538.87,14.1,-2e-05,0.0,0.00364]
[1777997031265,64.09,81541.02,14.1,-2e-05,0.0,0.00363]
[1777997032468,64.09,81536.41,14.1,-2e-05,0.0,0.00366]
[1777997032611,64.09,81536.41,14.1,-2e-05,0.0,0.00366]
[1777997032905,64.09,81536.41,14.1,-2e-05,0.0,0.00366]
[1777997033332,64.09,81529.22,14.1,-2e-05,0.0,0.00371]
[1777997033904,64.09,81529.22,14.1,-2e-05,0.0,0.00371]
[1777997034371,64.09,81528.94,14.1,-2e-05,0.0,0.00371]
[1777997035014,64.09,81528.94,14.1,-2e-05,0.0,0.00371]
[1777997035248,64.09,81537.55,14.1,-2e-05,0.0,0.00365]
[1777997036112,64.09,81547.32,14.1,-2e-05,0.0,0.00359]
[1777997038444,64.09,81547.0,14.1,-2e-05,0.0,0.00359]
[1777997038478,64.09,81547.0,14.1,-2e-05,0.0,0.00359]
[1777997039133,64.09,81532.98,14.1,-2e-05,0.0,0.00368]
[1777997040618,64.09,81528.65,14.1,-2e-05,0.0,0.00371]
[1777997041129,64.09,81528.65,14.1,-2e-05,0.0,0.00371]
[1777997042855,64.09,81527.72,14.1,-2e-05,0.0,0.00372]
[1777997043475,64.09,81531.4,14.1,-2e-05,0.0,0.00369]
[1777997044067,64.09,81531.4,14.1,-2e-05,0.0,0.00369]
[1777997046062,64.09,81535.78,14.1,-2e-05,0.0,0.00366]
[1777997046706,64.09,81535.24,14.1,-2e-05,0.0,0.00367]
[1777997047263,64.09,81535.24,14.1,-2e-05,0.0,0.00367]
[1777997049363,64.09,81535.62,14.1,-2e-05,0.0,0.00367]
[1777997050083,64.09,81535.62,14.1,-2e-05,0.0,0.00367]
[1777997053525,64.09,81533.68,14.1,-2e-05,0.0,0.00368]
[1777997054148,64.09,81533.68,14.1,-2e-05,0.0,0.00368]
[1777997055061,64.09,81534.09,14.1,-2e-05,0.0,0.00368]
[1777997055258,64.09,81535.09,14.1,-2e-05,0.0,0.00367]
[1777997057854,64.09,81541.63,14.1,-2e-05,0.0,0.00363]
[1777997058294,64.09,81540.95,14.1,-2e-05,0.0,0.00363]
[1777997059819,64.09,81543.97,14.1,-2e-05,0.0,0.00361]
[1777997060546,64.09,81545.94,14.1,-2e-05,0.0,0.0036]
[1777997062257,64.09,81545.68,14.1,-2e-05,0.0,0.0036]
[1777997063289,64.09,81546.56,14.1,-2e-05,0.0,0.00359]
[1777997068336,64.09,81548.84,14.1,-2e-05,0.0,0.00358]
[1777997071357,64.09,81554.19,14.1,-2e-05,0.0,0.00351]
[1777997072469,64.09,81554.19,14.1,-2e-05,0.0,0.00351]
[1777997073135,64.09,81554.19,14.1,-2e-05,0.0,0.00351]
[1777997081021,64.09,81553.75,14.1,-2e-05,0.0,0.00352]
[1777997082120,64.09,81553.41,14.1,-2e-05,0.0,0.00352]
[1777997083315,64.09,81555.19,14.1,-2e-05,0.0,0.00351]
[1777997083991,64.09,81555.19,14.1,-2e-05,0.0,0.00351]
[1777997090877,64.09,81557.03,14.1,-2e-05,0.0,0.00349]
[1777997090921,64.09,81557.03,14.1,-2e-05,0.0,0.00349]
[1777997090949,64.09,81568.21,14.1,-2e-05,0.0,0.00342]
[1777997091503,64.09,81582.3,14.1,-2e-05,0.0,0.00334]
[1777997095355,64.09,81583.05,14.1,-2e-05,0.0,0.00333]
[1777997096030,64.09,81583.05,14.1,-2e-05,0.0,0.00333]
[1777997096117,64.09,81583.05,14.1,-2e-05,0.0,0.00333]
[1777997096351,64.09,81583.03,14.1,-2e-05,0.0,0.00333]
[1777997099831,64.09,81587.94,14.1,-2e-05,0.0,0.0033]
[1777997100215,64.09,81587.94,14.1,-2e-05,0.0,0.0033]
[1777997100915,64.09,81587.42,14.1,-2e-05,0.0,0.00331]
[1777997100917,64.09,81575.08,14.1,-2e-05,0.0,0.00338]
[1777997101530,64.09,81575.08,14.1,-2e-05,0.0,0.00338]
[1777997107116,64.09,81580.88,14.1,-2e-05,0.0,0.00335]
[1777997107219,64.09,81580.88,14.1,-2e-05,0.0,0.00335]
[1777997108392,64.09,81581.83,14.1,-2e-05,0.0,0.00334]
[1777997113657,64.09,81586.82,14.1,-2e-05,0.0,0.00331]
[1777997118695,64.09,81586.99,14.1,-2e-05,0.0,0.00331]
[1777997122235,64.09,81586.72,14.1,-2e-05,0.0,0.00331]
[1777997122274,64.09,81579.54,14.1,-2e-05,0.0,0.00335]
[1777997126335,64.09,81565.99,14.1,-2e-05,0.0,0.00344]
[1777997130431,64.09,81561.28,14.1,-2e-05,0.0,0.00347]
[1777997131065,64.09,81561.28,14.1,-2e-05,0.0,0.00347]
[1777997137967,64.09,81560.53,14.1,-2e-05,0.0,0.00344]
[1777997138424,64.09,81561.07,14.1,-2e-05,0.0,0.00344]
[1777997140295,64.09,81563.69,14.1,-2e-05,0.0,0.00342]
[1777997140958,64.09,81563.69,14.1,-2e-05,0.0,0.00342]
[1777997142275,64.09,81562.68,14.1,-2e-05,0.0,0.00343]
[1777997143312,64.09,81563.32,14.1,-2e-05,0.0,0.00342]
[1777997143923,64.09,81563.32,14.1,-2e-05,0.0,0.00342]
[1777997144504,64.09,81563.36,14.1,-2e-05,0.0,0.00342]
[1777997145171,64.09,81563.36,14.1,-2e-05,0.0,0.00342]
[1777997145785,64.09,81563.17,14.1,-2e-05,0.0,0.00342]
[1777997147740,64.09,81563.1,14.1,-2e-05,0.0,0.00342]
[1777997148331,64.09,81563.12,14.1,-2e-05,0.0,0.00342]
[1777997152624,64.09,81563.32,14.1,-2e-05,0.0,0.00342]
[1777997153186,64.09,81563.32,14.1,-2e-05,0.0,0.00342]
[1777997154008,64.09,81563.1,14.1,-2e-05,0.0,0.00342]
[1777997155219,64.09,81565.51,14.1,-2e-05,0.0,0.00341]
[1777997157882,64.09,81572.32,14.1,-2e-05,0.0,0.00337]
[1777997158535,64.09,81572.75,14.1,-2e-05,0.0,0.00336]
[1777997158632,64.09,81572.75,14.1,-2e-05,0.0,0.00336]
[1777997159191,64.09,81572.75,14.1,-2e-05,0.0,0.00336]
[1777997161097,64.09,81581.89,14.1,-2e-05,0.0,0.00331]
[1777997161677,64.09,81586.46,14.1,-2e-05,0.0,0.00328]
[1777997165497,64.09,81585.03,14.1,-2e-05,0.0,0.00329]
[1777997166026,64.09,81558.57,14.1,-2e-05,0.0,0.00345]
[1777997166461,64.09,81558.57,14.1,-2e-05,0.0,0.00345]
[1777997167053,64.09,81558.57,14.1,-2e-05,0.0,0.00345]
[1777997167089,64.09,81558.57,14.1,-2e-05,0.0,0.00345]
[1777997167096,64.09,81538.29,14.1,-2e-05,0.0,0.00358]
[1777997170115,64.09,81533.39,14.1,-2e-05,0.0,0.00361]
[1777997170922,64.09,81532.79,14.1,-2e-05,0.0,0.00362]
[1777997172290,64.09,81532.94,14.1,-2e-05,0.0,0.00362]
[1777997172982,64.09,81532.78,14.1,-2e-05,0.0,0.00362]
[1777997173433,64.09,81534.28,14.1,-2e-05,0.0,0.00361]
[1777997174190,64.09,81534.28,14.1,-2e-05,0.0,0.00361]
[1777997175601,64.09,81534.82,14.1,-2e-05,0.0,0.0036]
[1777997175629,64.09,81534.82,14.1,-2e-05,0.0,0.0036]
[1777997176390,64.09,81538.35,14.1,-2e-05,0.0,0.00358]
[1777997176910,64.09,81538.35,14.1,-2e-05,0.0,0.00358]
[1777997177914,64.09,81542.29,14.1,-2e-05,0.0,0.00356]
[1777997178006,64.09,81542.29,14.1,-2e-05,0.0,0.00356]
[1777997178377,64.09,81545.18,14.1,-2e-05,0.0,0.00354]
[1777997178437,64.09,81545.18,14.1,-2e-05,0.0,0.00354]
[1777997179497,64.09,81551.07,14.1,-2e-05,0.0,0.0035]
[1777997179925,64.09,81551.07,14.1,-2e-05,0.0,0.0035]
[1777997183402,64.09,81552.36,14.1,-2e-05,0.0,0.00349]
[1777997183885,64.09,81552.36,14.1,-2e-05,0.0,0.00349]
[1777997190007,64.09,81553.81,14.1,-2e-05,0.0,0.00348]
[1777997191205,64.09,81567.85,14.1,-2e-05,0.0,0.00336]
[1777997191548,64.09,81567.85,14.1,-2e-05,0.0,0.00336]
[1777997193151,64.09,81567.43,14.1,-2e-05,0.0,0.00337]
[1777997193866,64.09,81571.76,14.1,-2e-05,0.0,0.00334]
[1777997193892,64.09,81571.76,14.1,-2e-05,0.0,0.00334]
[1777997193908,64.09,81571.76,14.1,-2e-05,0.0,0.00334]
[1777997196266,64.09,81576.54,14.1,-2e-05,0.0,0.00331]
[1777997197249,64.09,81594.59,14.1,-2e-05,0.0,0.0032]
[1777997197584,64.09,81594.59,14.1,-2e-05,0.0,0.0032]
[1777997200098,64.09,81600.67,14.1,-2e-05,0.0,0.00317]
[1777997200871,64.09,81600.32,14.1,-2e-05,0.0,0.00317]
[1777997202285,64.09,81612.16,14.1,-2e-05,0.0,0.0031]
[1777997204110,64.09,81614.99,14.1,-2e-05,0.0,0.00309]
[1777997204251,64.09,81614.99,14.1,-2e-05,0.0,0.00309]
[1777997204349,64.09,81614.99,14.1,-2e-05,0.0,0.00309]
[1777997205123,64.09,81613.55,14.1,-2e-05,0.0,0.00309]
[1777997205226,64.09,81613.55,14.1,-2e-05,0.0,0.00309]
[1777997205449,64.09,81609.71,14.1,-2e-05,0.0,0.00312]
[1777997206819,64.09,81601.9,14.1,-2e-05,0.0,0.00316]
[1777997207298,64.09,81601.9,14.1,-2e-05,0.0,0.00316]
[1777997207327,64.09,81601.9,14.1,-2e-05,0.0,0.00316]
[1777997208011,64.09,81595.61,14.1,-2e-05,0.0,0.0032]
[1777997208414,64.09,81592.4,14.1,-2e-05,0.0,0.00322]
[1777997209196,64.09,81592.4,14.1,-2e-05,0.0,0.00322]
[1777997218397,64.09,81591.34,14.1,-2e-05,0.0,0.00322]
[1777997220952,64.09,81595.99,14.1,-2e-05,0.0,0.0032]
[1777997221266,64.09,81595.99,14.1,-2e-05,0.0,0.0032]
[1777997224497,64.09,81592.28,14.1,-2e-05,0.0,0.00322]
[1777997224966,64.09,81592.28,14.1,-2e-05,0.0,0.00322]
[1777997225446,64.09,81577.3,14.1,-2e-05,0.0,0.00331]
[1777997228338,64.09,81573.63,14.1,-2e-05,0.0,0.00333]
[1777997229160,64.09,81572.95,14.1,-2e-05,0.0,0.00333]
[1777997231399,64.09,81572.41,14.1,-2e-05,0.0,0.00334]
[1777997232020,64.09,81572.41,14.1,-2e-05,0.0,0.00334]
[1777997232113,64.09,81572.41,14.1,-2e-05,0.0,0.00334]
[1777997232744,64.09,81569.14,14.1,-2e-05,0.0,0.00336]
[1777997234057,64.09,81564.42,14.1,-2e-05,0.0,0.00339]
[1777997234670,64.09,81564.14,14.1,-2e-05,0.0,0.00339]
[1777997237296,64.09,81559.79,14.1,-2e-05,0.0,0.00341]
[1777997238027,64.09,81557.7,14.1,-2e-05,0.0,0.00343]
[1777997241848,64.09,81555.74,14.1,-2e-05,0.0,0.00344]
[1777997242402,64.09,81555.74,14.1,-2e-05,0.0,0.00344]
[1777997242965,64.09,81555.81,14.1,-2e-05,0.0,0.00344]
[1777997248037,64.09,81556.58,14.1,-2e-05,0.0,0.00343]
[1777997254116,64.09,81557.69,14.1,-2e-05,0.0,0.0034]
[1777997259685,64.09,81562.18,14.1,-2e-05,0.0,0.00337]
[1777997262803,64.09,81565.9,14.1,-2e-05,0.0,0.00334]
[1777997263395,64.09,81565.9,14.1,-2e-05,0.0,0.00334]
[1777997265277,64.09,81569.8,14.1,-2e-05,0.0,0.00332]
[1777997265983,64.09,81570.39,14.1,-2e-05,0.0,0.00332]
[1777997270771,64.09,81558.5,14.1,-2e-05,0.0,0.00339]
[1777997273237,64.09,81559.35,14.1,-2e-05,0.0,0.00339]
[1777997273992,64.09,81561.24,14.1,-2e-05,0.0,0.00337]
[1777997275208,64.09,81561.15,14.1,-2e-05,0.0,0.00337]
[1777997275889,64.09,81561.32,14.1,-2e-05,0.0,0.00337]
[1777997276383,64.09,81561.32,14.1,-2e-05,0.0,0.00337]
[1777997277662,64.09,81563.16,14.1,-2e-05,0.0,0.00336]
[1777997283106,64.09,81563.15,14.1,-2e-05,0.0,0.00336]
[1777997285886,64.09,81569.2,14.1,-2e-05,0.0,0.00332]
[1777997289568,64.09,81569.61,14.1,-2e-05,0.0,0.00332]
[1777997290419,64.09,81569.61,14.1,-2e-05,0.0,0.00332]
[1777997293761,64.09,81569.86,14.1,-2e-05,0.0,0.00332]
[1777997294250,64.09,81569.86,14.1,-2e-05,0.0,0.00332]
[1777997294949,64.09,81569.86,14.1,-2e-05,0.0,0.00332]
[1777997295739,64.09,81569.56,14.1,-2e-05,0.0,0.00332]
[1777997298179,64.09,81568.08,14.1,-2e-05,0.0,0.00333]
[1777997301112,64.09,81571.31,14.1,-2e-05,0.0,0.00331]
[1777997301645,64.09,81571.11,14.1,-2e-05,0.0,0.00331]
[1777997302902,64.09,81571.22,14.1,-2e-05,0.0,0.00331]
[1777997305791,64.09,81568.35,14.1,-2e-05,0.0,0.00333]
[1777997306296,64.09,81568.35,14.1,-2e-05,0.0,0.00333]
[1777997310011,64.09,81571.08,14.1,-2e-05,0.0,0.00331]
[1777997310533,64.09,81571.28,14.1,-2e-05,0.0,0.00331]
[1777997312572,64.09,81572.45,14.1,-2e-05,0.0,0.00327]
[1777997313188,64.09,81572.45,14.1,-2e-05,0.0,0.00327]
[1777997317043,64.09,81569.18,14.1,-2e-05,0.0,0.00329]
[1777997317676,64.09,81567.42,14.1,-2e-05,0.0,0.00331]
[1777997318820,64.09,81565.74,14.1,-2e-05,0.0,0.00332]
[1777997319324,64.09,81565.74,14.1,-2e-05,0.0,0.00332]
[1777997320117,64.09,81554.88,14.1,-2e-05,0.0,0.00338]
[1777997320502,64.09,81554.88,14.1,-2e-05,0.0,0.00338]
[1777997322169,64.09,81551.72,14.1,-2e-05,0.0,0.0034]
[1777997322745,64.09,81551.72,14.1,-2e-05,0.0,0.0034]
[1777997323329,64.09,81551.72,14.1,-2e-05,0.0,0.0034]
[1777997324138,64.09,81552.24,14.1,-2e-05,0.0,0.0034]
[1777997325648,64.09,81552.07,14.1,-2e-05,0.0,0.0034]
[1777997327335,64.09,81551.03,14.1,-2e-05,0.0,0.00341]
[1777997328109,64.09,81551.07,14.1,-2e-05,0.0,0.00341]
[1777997331167,64.09,81548.45,14.1,-2e-05,0.0,0.00342]
[1777997331956,64.09,81549.32,14.1,-2e-05,0.0,0.00342]
[1777997335497,64.09,81545.61,14.1,-2e-05,0.0,0.00344]
[1777997336134,64.09,81545.61,14.1,-2e-05,0.0,0.00344]
[1777997337306,64.09,81542.49,14.1,-2e-05,0.0,0.00346]
[1777997337897,64.09,81541.8,14.1,-2e-05,0.0,0.00346]
[1777997339081,64.09,81541.87,14.1,-2e-05,0.0,0.00346]
[1777997339619,64.09,81541.87,14.1,-2e-05,0.0,0.00346]
[1777997340376,64.09,81541.87,14.1,-2e-05,0.0,0.00346]
[1777997341602,64.09,81533.41,14.1,-2e-05,0.0,0.00352]
[1777997342363,64.09,81533.41,14.1,-2e-05,0.0,0.00352]
[1777997343163,64.09,81533.46,14.1,-2e-05,0.0,0.00352]
[1777997346062,64.09,81523.33,14.1,-2e-05,0.0,0.00358]
[1777997346796,64.09,81522.83,14.1,-2e-05,0.0,0.00358]
[1777997352342,64.09,81520.72,14.1,-2e-05,0.0,0.0036]
[1777997357377,64.09,81523.18,14.1,-2e-05,0.0,0.00358]
[1777997361049,64.09,81522.5,14.1,-2e-05,0.0,0.00359]
[1777997361405,64.09,81534.21,14.1,-2e-05,0.0,0.00351]
[1777997362345,64.09,81534.21,14.1,-2e-05,0.0,0.00351]
[1777997363029,64.09,81536.83,14.1,-2e-05,0.0,0.00349]
[1777997363717,64.09,81535.86,14.1,-2e-05,0.0,0.0035]
[1777997369461,64.09,81535.42,14.1,-2e-05,0.0,0.0035]
[1777997369933,64.09,81535.42,14.1,-2e-05,0.0,0.0035]
[1777997370685,64.09,81535.56,14.1,-2e-05,0.0,0.0035]
[1777997371328,64.09,81535.56,14.1,-2e-05,0.0,0.0035]
[1777997371991,64.09,81538.12,14.1,-2e-05,0.0,0.00345]
[1777997373281,64.09,81539.58,14.1,-2e-05,0.0,0.00345]
[1777997373807,64.09,81538.84,14.1,-2e-05,0.0,0.00345]
[1777997378353,64.09,81537.81,14.1,-2e-05,0.0,0.00346]
[1777997379061,64.09,81533.88,14.1,-2e-05,0.0,0.00348]
[1777997380265,64.09,81532.6,14.1,-2e-05,0.0,0.00349]
[1777997380965,64.09,81531.54,14.1,-2e-05,0.0,0.0035]
[1777997382552,64.09,81515.82,14.1,-2e-05,0.0,0.0036]
[1777997385573,64.09,81511.23,14.1,-2e-05,0.0,0.00363]
[1777997387587,64.09,81505.14,14.1,-2e-05,0.0,0.00367]
[1777997389314,64.09,81505.14,14.1,-2e-05,0.0,0.00367]
[1777997390571,64.09,81504.92,14.1,-2e-05,0.0,0.00367]
[1777997390650,64.09,81504.92,14.1,-2e-05,0.0,0.00367]
[1777997391828,64.09,81503.96,14.1,-2e-05,0.0,0.00368]
[1777997396352,64.09,81490.08,14.1,-3e-05,0.0,0.00377]
[1777997397278,64.09,81490.6,14.1,-3e-05,0.0,0.00377]
[1777997403310,64.09,81489.06,14.1,-3e-05,0.0,0.00378]
[1777997403936,64.09,81491.12,14.1,-3e-05,0.0,0.00376]
[1777997407730,64.09,81469.11,14.1,-3e-05,0.0,0.00392]
[1777997408910,64.09,81469.11,14.1,-3e-05,0.0,0.00392]
[1777997409471,64.09,81469.11,14.1,-3e-05,0.0,0.00392]
[1777997410171,64.09,81469.42,14.1,-3e-05,0.0,0.00391]
[1777997410255,64.09,81469.42,14.1,-3e-05,0.0,0.00391]
[1777997413801,64.09,81464.84,14.1,-3e-05,0.0,0.00395]
[1777997414096,64.09,81464.84,14.1,-3e-05,0.0,0.00395]
[1777997415447,64.09,81465.97,14.1,-3e-05,0.0,0.00394]
[1777997416096,64.09,81470.61,14.1,-3e-05,0.0,0.0039]
[1777997419173,64.09,81470.35,14.1,-3e-05,0.0,0.00391]
[1777997419987,64.09,81468.25,14.1,-3e-05,0.0,0.00392]
[1777997423393,64.09,81457.15,14.1,-3e-05,0.0,0.004]
[1777997423657,64.09,81450.3,14.1,-3e-05,0.0,0.00405]
[1777997424554,64.09,81450.3,14.1,-3e-05,0.0,0.00405]
[1777997425290,64.09,81446.96,14.1,-3e-05,0.0,0.00408]
[1777997426406,64.09,81443.09,14.1,-3e-05,0.0,0.0041]
[1777997426631,64.09,81443.22,14.1,-3e-05,0.0,0.0041]
[1777997429173,64.09,81451.26,14.1,-3e-05,0.0,0.00404]
[1777997429843,64.09,81455.44,14.1,-3e-05,0.0,0.00401]
[1777997432289,64.09,81455.85,14.1,-3e-05,0.0,0.00401]
[1777997432926,64.09,81453.64,14.1,-3e-05,0.0,0.00399]
[1777997434112,64.09,81450.16,14.1,-3e-05,0.0,0.00402]
[1777997435934,64.09,81449.47,14.1,-3e-05,0.0,0.00402]
[1777997436715,64.09,81448.11,14.1,-3e-05,0.0,0.00403]
[1777997436732,64.09,81448.11,14.1,-3e-05,0.0,0.00403]
[1777997437139,64.09,81448.11,14.1,-3e-05,0.0,0.00403]
[1777997437654,64.09,81445.56,14.1,-3e-05,0.0,0.00405]
[1777997440802,64.09,81443.14,14.1,-3e-05,0.0,0.00407]
[1777997441284,64.09,81443.14,14.1,-3e-05,0.0,0.00407]
[1777997442086,64.09,81444.07,14.1,-3e-05,0.0,0.00406]
[1777997442650,64.09,81447.91,14.1,-3e-05,0.0,0.00403]
[1777997444046,64.09,81447.57,14.1,-3e-05,0.0,0.00403]
[1777997444682,64.09,81448.66,14.1,-3e-05,0.0,0.00403]
[1777997445236,64.09,81448.66,14.1,-3e-05,0.0,0.00403]
[1777997445968,64.09,81449.87,14.1,-3e-05,0.0,0.00402]
[1777997447151,64.09,81450.29,14.1,-3e-05,0.0,0.00401]
[1777997448222,64.09,81454.25,14.1,-3e-05,0.0,0.00399]
[1777997452450,64.09,81462.62,14.1,-3e-05,0.0,0.00393]
[1777997453079,64.09,81459.6,14.1,-3e-05,0.0,0.00395]
[1777997455045,64.09,81456.49,14.1,-3e-05,0.0,0.00397]
[1777997455834,64.09,81456.32,14.1,-3e-05,0.0,0.00397]
[1777997456997,64.09,81459.27,14.1,-3e-05,0.0,0.00395]
[1777997458247,64.09,81463.65,14.1,-3e-05,0.0,0.00392]
[1777997464134,64.09,81467.84,14.1,-3e-05,0.0,0.00389]
[1777997469622,64.09,81475.51,14.1,-3e-05,0.0,0.00384]
[1777997469661,64.09,81482.49,14.1,-3e-05,0.0,0.00379]
[1777997474265,64.09,81480.23,14.1,-3e-05,0.0,0.0038]
[1777997475073,64.09,81483.29,14.1,-3e-05,0.0,0.00378]
[1777997477748,64.09,81482.94,14.1,-3e-05,0.0,0.00378]
[1777997478383,64.09,81482.94,14.1,-3e-05,0.0,0.00378]
[1777997480647,64.09,81482.53,14.1,-3e-05,0.0,0.00379]
[1777997481305,64.09,81482.53,14.1,-3e-05,0.0,0.00379]
[1777997481653,64.09,81482.35,14.1,-3e-05,0.0,0.00379]
[1777997481703,64.09,81482.35,14.1,-3e-05,0.0,0.00379]
[1777997481770,64.09,81482.35,14.1,-3e-05,0.0,0.00379]
[1777997482261,64.09,81492.9,14.1,-3e-05,0.0,0.00372]
[1777997482842,64.09,81492.9,14.1,-3e-05,0.0,0.00372]
[1777997488303,64.09,81498.75,14.1,-2e-05,0.0,0.00368]
[1777997491580,64.09,81501.95,14.1,-2e-05,0.0,0.00366]
[1777997492220,64.09,81503.39,14.1,-2e-05,0.0,0.00361]
[1777997496441,64.09,81501.72,14.1,-2e-05,0.0,0.00362]
[1777997497157,64.09,81500.35,14.1,-2e-05,0.0,0.00363]
[1777997499869,64.09,81504.15,14.1,-2e-05,0.0,0.00361]
[1777997500569,64.09,81504.15,14.1,-2e-05,0.0,0.00361]
[1777997505169,64.09,81506.48,14.1,-2e-05,0.0,0.00359]
[1777997505983,64.09,81506.82,14.1,-2e-05,0.0,0.00359]
[1777997510935,64.09,81503.42,14.1,-2e-05,0.0,0.00361]
[1777997511546,64.09,81503.42,14.1,-2e-05,0.0,0.00361]
[1777997514154,64.09,81501.15,14.1,-2e-05,0.0,0.00363]
[1777997514286,64.09,81501.15,14.1,-2e-05,0.0,0.00363]
[1777997515494,64.09,81491.3,14.1,-2e-05,0.0,0.00369]
[1777997517508,64.09,81480.07,14.1,-3e-05,0.0,0.00377]
[1777997521662,64.09,81480.89,14.1,-3e-05,0.0,0.00376]
[1777997521741,64.09,81481.01,14.1,-3e-05,0.0,0.00376]
[1777997522544,64.09,81493.15,14.1,-2e-05,0.0,0.00368]
[1777997524016,64.09,81500.06,14.1,-2e-05,0.0,0.00363]
[1777997525149,64.09,81498.39,14.1,-2e-05,0.0,0.00365]
[1777997529827,64.09,81500.1,14.1,-2e-05,0.0,0.00363]
[1777997529986,64.09,81500.1,14.1,-2e-05,0.0,0.00363]
[1777997530599,64.09,81510.46,14.1,-2e-05,0.0,0.00357]
[1777997535635,64.09,81519.81,14.1,-2e-05,0.0,0.00351]
[1777997540670,64.09,81515.92,14.1,-2e-05,0.0,0.00353]
[1777997544259,64.09,81513.5,14.1,-2e-05,0.0,0.00355]
[1777997544951,64.09,81513.52,14.1,-2e-05,0.0,0.00355]
[1777997545747,64.09,81515.18,14.1,-2e-05,0.0,0.00354]
[1777997546325,64.09,81515.18,14.1,-2e-05,0.0,0.00354]
[1777997549142,64.09,81518.79,14.1,-2e-05,0.0,0.00351]
[1777997549889,64.09,81516.44,14.1,-2e-05,0.0,0.00353]
[1777997550483,64.09,81516.44,14.1,-2e-05,0.0,0.00353]
[1777997551683,64.09,81516.65,14.1,-2e-05,0.0,0.00353]
[1777997558859,64.09,81529.18,14.1,-2e-05,0.0,0.00342]
[1777997558983,64.09,81529.18,14.1,-2e-05,0.0,0.00342]
[1777997562695,64.09,81525.79,14.1,-2e-05,0.0,0.00344]
[1777997563216,64.09,81525.79,14.1,-2e-05,0.0,0.00344]
[1777997563957,64.09,81524.07,14.1,-2e-05,0.0,0.00345]
[1777997564554,64.09,81524.07,14.1,-2e-05,0.0,0.00345]
[1777997565177,64.09,81520.76,14.1,-2e-05,0.0,0.00347]
[1777997565919,64.09,81520.76,14.1,-2e-05,0.0,0.00347]
[1777997571263,64.09,81511.29,14.1,-2e-05,0.0,0.00353]
[1777997572016,64.09,81510.61,14.1,-2e-05,0.0,0.00353]
[1777997574803,64.09,81501.75,14.1,-2e-05,0.0,0.00359]
[1777997575623,64.09,81501.75,14.1,-2e-05,0.0,0.00359]
[1777997576352,64.09,81500.93,14.1,-2e-05,0.0,0.0036]
[1777997577074,64.09,81503.81,14.1,-2e-05,0.0,0.00358]
[1777997577630,64.09,81503.81,14.1,-2e-05,0.0,0.00358]
[1777997578239,64.09,81504.42,14.1,-2e-05,0.0,0.00357]
[1777997581965,64.09,81504.34,14.1,-2e-05,0.0,0.00357]
[1777997583090,64.09,81504.14,14.1,-2e-05,0.0,0.00357]
[1777997583699,64.09,81504.14,14.1,-2e-05,0.0,0.00357]
[1777997586048,64.09,81504.23,14.1,-2e-05,0.0,0.00357]
[1777997586963,64.09,81504.23,14.1,-2e-05,0.0,0.00357]
[1777997587418,64.09,81504.23,14.1,-2e-05,0.0,0.00357]
[1777997588626,64.09,81504.24,14.1,-2e-05,0.0,0.00357]
[1777997589244,64.09,81504.33,14.1,-2e-05,0.0,0.00357]
[1777997599087,64.09,81512.51,14.1,-2e-05,0.0,0.00352]
[1777997601949,64.09,81504.68,14.1,-2e-05,0.0,0.00357]
[1777997607144,64.09,81492.43,14.1,-2e-05,0.0,0.00365]
[1777997608370,64.09,81492.43,14.1,-2e-05,0.0,0.00365]
[1777997614193,64.09,81491.48,14.1,-2e-05,0.0,0.00362]
[1777997619231,64.09,81491.05,14.1,-2e-05,0.0,0.00363]
[1777997623264,64.09,81504.56,14.1,-2e-05,0.0,0.00354]
[1777997625821,64.09,81506.98,14.1,-2e-05,0.0,0.00352]
[1777997626279,64.09,81506.98,14.1,-2e-05,0.0,0.00352]
[1777997633330,64.09,81501.69,14.1,-2e-05,0.0,0.00356]
[1777997638365,64.09,81505.82,14.1,-2e-05,0.0,0.00353]
[1777997643400,64.09,81496.65,14.1,-2e-05,0.0,0.00359]
[1777997646401,64.09,81497.04,14.1,-2e-05,0.0,0.00359]
[1777997647048,64.09,81496.24,14.1,-2e-05,0.0,0.00359]
[1777997647461,64.09,81496.24,14.1,-2e-05,0.0,0.00359]
[1777997648176,64.09,81493.04,14.1,-2e-05,0.0,0.00361]
[1777997649059,64.09,81492.62,14.1,-2e-05,0.0,0.00362]
[1777997649359,64.09,81492.62,14.1,-2e-05,0.0,0.00362]
[1777997653039,64.09,81489.8,14.1,-2e-05,0.0,0.00364]
[1777997653657,64.09,81489.8,14.1,-2e-05,0.0,0.00364]
[1777997654140,64.09,81489.65,14.1,-2e-05,0.0,0.00364]
[1777997654580,64.09,81489.65,14.1,-2e-05,0.0,0.00364]
[1777997656503,64.09,81492.1,14.1,-2e-05,0.0,0.00362]
[1777997658166,64.09,81494.53,14.1,-2e-05,0.0,0.0036]
[1777997659461,64.09,81494.11,14.1,-2e-05,0.0,0.00361]
[1777997660044,64.09,81492.61,14.1,-2e-05,0.0,0.00362]
[1777997660712,64.09,81492.61,14.1,-2e-05,0.0,0.00362]
[1777997661275,64.09,81491.48,14.1,-2e-05,0.0,0.00362]
[1777997663543,64.09,81476.72,14.1,-3e-05,0.0,0.00372]
[1777997663891,64.09,81476.72,14.1,-3e-05,0.0,0.00372]
[1777997664423,64.09,81476.72,14.1,-3e-05,0.0,0.00372]
[1777997667258,64.09,81475.39,14.1,-3e-05,0.0,0.00373]
[1777997667941,64.09,81475.56,14.1,-3e-05,0.0,0.00373]
[1777997668566,64.09,81475.56,14.1,-3e-05,0.0,0.00373]
[1777997669267,64.09,81476.99,14.1,-3e-05,0.0,0.00372]
[1777997671599,64.09,81483.44,14.1,-2e-05,0.0,0.00364]
[1777997676634,64.09,81484.16,14.1,-2e-05,0.0,0.00364]
[1777997678036,64.09,81481.83,14.1,-2e-05,0.0,0.00366]
[1777997678114,64.09,81481.83,14.1,-2e-05,0.0,0.00366]
[1777997678136,64.09,81481.83,14.1,-2e-05,0.0,0.00366]
[1777997679177,64.09,81483.63,14.1,-2e-05,0.0,0.00364]
[1777997679943,64.09,81483.58,14.1,-2e-05,0.0,0.00364]
[1777997680430,64.09,81483.58,14.1,-2e-05,0.0,0.00364]
[1777997682129,64.09,81483.9,14.1,-2e-05,0.0,0.00364]
[1777997682735,64.09,81483.9,14.1,-2e-05,0.0,0.00364]
[1777997683914,64.09,81483.99,14.1,-2e-05,0.0,0.00364]
[1777997684331,64.09,81483.99,14.1,-2e-05,0.0,0.00364]
[1777997689726,64.09,81461.89,14.1,-3e-05,0.0,0.00379]
[1777997690231,64.09,81461.89,14.1,-3e-05,0.0,0.00379]
[1777997690950,64.09,81459.38,14.1,-3e-05,0.0,0.00381]
[1777997693665,64.09,81452.55,14.1,-3e-05,0.0,0.00386]
[1777997693693,64.09,81452.55,14.1,-3e-05,0.0,0.00386]
[1777997694727,64.09,81452.0,14.1,-3e-05,0.0,0.00386]
[1777997695355,64.09,81446.97,14.1,-3e-05,0.0,0.00389]
[1777997696097,64.09,81446.9,14.1,-3e-05,0.0,0.00389]
[1777997696550,64.09,81446.9,14.1,-3e-05,0.0,0.00389]
[1777997698330,64.09,81446.69,14.1,-3e-05,0.0,0.0039]
[1777997699164,64.09,81455.04,14.1,-3e-05,0.0,0.00384]
[1777997699809,64.09,81455.04,14.1,-3e-05,0.0,0.00384]
[1777997700364,64.09,81459.56,14.1,-3e-05,0.0,0.00381]
[1777997705838,64.09,81459.48,14.1,-3e-05,0.0,0.00381]
[1777997710397,64.09,81459.64,14.1,-3e-05,0.0,0.00381]
[1777997710457,64.09,81459.64,14.1,-3e-05,0.0,0.00381]
[1777997710508,64.09,81459.64,14.1,-3e-05,0.0,0.00381]
[1777997710751,64.09,81459.64,14.1,-3e-05,0.0,0.00381]
[1777997715632,64.09,81448.89,14.1,-3e-05,0.0,0.00388]
[1777997716980,64.09,81448.02,14.1,-3e-05,0.0,0.00389]
[1777997717574,64.09,81448.02,14.1,-3e-05,0.0,0.00389]
[1777997718637,64.09,81447.5,14.1,-3e-05,0.0,0.00389]
[1777997721040,64.09,81444.33,14.1,-3e-05,0.0,0.00391]
[1777997721521,64.09,81444.33,14.1,-3e-05,0.0,0.00391]
[1777997722883,64.09,81443.4,14.1,-3e-05,0.0,0.00392]
[1777997723590,64.09,81439.96,14.1,-3e-05,0.0,0.00394]
[1777997724270,64.09,81440.21,14.1,-3e-05,0.0,0.00394]
[1777997725027,64.09,81440.35,14.1,-3e-05,0.0,0.00394]
[1777997725325,64.09,81440.35,14.1,-3e-05,0.0,0.00394]
[1777997726374,64.09,81439.92,14.1,-3e-05,0.0,0.00394]
[1777997726472,64.09,81423.03,14.1,-3e-05,0.0,0.00407]
[1777997730213,64.09,81425.65,14.1,-3e-05,0.0,0.00405]
[1777997730309,64.09,81425.65,14.1,-3e-05,0.0,0.00405]
[1777997731660,64.09,81430.79,14.1,-3e-05,0.0,0.00401]
[1777997732513,64.09,81434.61,14.1,-3e-05,0.0,0.00395]
[1777997732732,64.09,81434.61,14.1,-3e-05,0.0,0.00395]
[1777997733767,64.09,81440.47,14.1,-3e-05,0.0,0.0039]
[1777997737125,64.09,81448.1,14.1,-3e-05,0.0,0.00385]
[1777997737786,64.09,81448.1,14.1,-3e-05,0.0,0.00385]
[1777997738276,64.09,81448.04,14.1,-3e-05,0.0,0.00385]
[1777997738998,64.09,81447.57,14.1,-3e-05,0.0,0.00385]
[1777997739823,64.09,81447.57,14.1,-3e-05,0.0,0.00385]
[1777997740608,64.09,81446.84,14.1,-3e-05,0.0,0.00386]
[1777997743119,64.09,81445.29,14.1,-3e-05,0.0,0.00387]
[1777997744229,64.09,81445.39,14.1,-3e-05,0.0,0.00387]
[1777997750659,64.09,81444.09,14.1,-3e-05,0.0,0.00388]
[1777997751272,64.09,81441.86,14.1,-3e-05,0.0,0.00389]
[1777997752064,64.09,81442.38,14.1,-3e-05,0.0,0.00389]
[1777997753346,64.09,81443.75,14.1,-3e-05,0.0,0.00388]
[1777997754700,64.09,81445.0,14.1,-3e-05,0.0,0.00387]
[1777997755219,64.09,81444.77,14.1,-3e-05,0.0,0.00387]
[1777997756987,64.09,81447.45,14.1,-3e-05,0.0,0.00386]
[1777997757371,64.09,81447.45,14.1,-3e-05,0.0,0.00386]
[1777997764026,64.09,81442.48,14.1,-3e-05,0.0,0.00389]
[1777997765892,64.09,81442.33,14.1,-3e-05,0.0,0.00389]
[1777997768380,64.09,81442.33,14.1,-3e-05,0.0,0.00389]
[1777997768704,64.09,81442.33,14.1,-3e-05,0.0,0.00389]
[1777997770286,64.09,81454.43,14.1,-3e-05,0.0,0.00381]
[1777997772218,64.09,81454.29,14.1,-3e-05,0.0,0.00381]
[1777997772948,64.09,81454.29,14.1,-3e-05,0.0,0.00381]
[1777997774314,64.09,81463.97,14.1,-3e-05,0.0,0.00374]
[1777997776279,64.09,81464.48,14.1,-3e-05,0.0,0.00374]
[1777997777369,64.09,81466.51,14.1,-3e-05,0.0,0.00372]
[1777997779595,64.09,81470.31,14.1,-3e-05,0.0,0.0037]
[1777997780086,64.09,81469.99,14.1,-3e-05,0.0,0.0037]
[1777997781361,64.09,81471.21,14.1,-2e-05,0.0,0.00369]
[1777997782051,64.09,81472.47,14.1,-2e-05,0.0,0.00368]
[1777997785285,64.09,81471.31,14.1,-2e-05,0.0,0.00369]
[1777997786036,64.09,81471.23,14.1,-2e-05,0.0,0.00369]
[1777997787288,64.09,81471.6,14.1,-2e-05,0.0,0.00369]
[1777997787907,64.09,81471.6,14.1,-2e-05,0.0,0.00369]
[1777997790191,64.09,81472.32,14.1,-2e-05,0.0,0.00369]
[1777997790830,64.09,81472.32,14.1,-2e-05,0.0,0.00369]
[1777997793432,64.09,81471.83,14.1,-2e-05,0.0,0.00365]
[1777997794707,64.09,81471.94,14.1,-2e-05,0.0,0.00365]
[1777997795824,64.09,81471.94,14.1,-2e-05,0.0,0.00365]
[1777997795942,64.09,81471.94,14.1,-2e-05,0.0,0.00365]
[1777997797475,64.09,81461.65,14.1,-3e-05,0.0,0.00372]
[1777997802116,64.09,81463.04,14.1,-3e-05,0.0,0.00371]
[1777997803232,64.09,81463.96,14.1,-3e-05,0.0,0.00371]
[1777997806013,64.09,81465.13,14.1,-3e-05,0.0,0.0037]
[1777997807137,64.09,81465.04,14.1,-3e-05,0.0,0.0037]
[1777997807734,64.09,81465.04,14.1,-3e-05,0.0,0.0037]
[1777997808822,64.09,81467.15,14.1,-2e-05,0.0,0.00369]
[1777997811265,64.09,81459.43,14.1,-3e-05,0.0,0.00374]
[1777997811900,64.09,81459.43,14.1,-3e-05,0.0,0.00374]
[1777997813728,64.09,81459.75,14.1,-3e-05,0.0,0.00374]
[1777997814287,64.09,81458.69,14.1,-3e-05,0.0,0.00374]
[1777997816011,64.09,81456.37,14.1,-3e-05,0.0,0.00376]
[1777997816656,64.09,81456.37,14.1,-3e-05,0.0,0.00376]
[1777997822132,64.09,81461.87,14.1,-3e-05,0.0,0.00372]
[1777997822474,64.09,81461.87,14.1,-3e-05,0.0,0.00372]
[1777997823548,64.09,81466.21,14.1,-3e-05,0.0,0.00369]
[1777997824139,64.09,81470.17,14.1,-2e-05,0.0,0.00367]
[1777997829907,64.09,81468.76,14.1,-2e-05,0.0,0.00368]
[1777997829992,64.09,81468.76,14.1,-2e-05,0.0,0.00368]
[1777997830707,64.09,81451.55,14.1,-3e-05,0.0,0.00379]
[1777997831082,64.09,81451.55,14.1,-3e-05,0.0,0.00379]
[1777997832889,64.09,81444.21,14.1,-3e-05,0.0,0.00384]
[1777997835821,64.09,81444.74,14.1,-3e-05,0.0,0.00384]
[1777997836325,64.09,81444.69,14.1,-3e-05,0.0,0.00384]
[1777997840069,64.09,81444.43,14.1,-3e-05,0.0,0.00384]
[1777997841259,64.09,81445.22,14.1,-3e-05,0.0,0.00384]
[1777997843827,64.09,81449.88,14.1,-3e-05,0.0,0.0038]
[1777997845115,64.09,81447.2,14.1,-3e-05,0.0,0.00382]
[1777997848344,64.09,81446.98,14.1,-3e-05,0.0,0.00382]
[1777997849495,64.09,81446.47,14.1,-3e-05,0.0,0.00383]
[1777997850298,64.09,81446.82,14.1,-3e-05,0.0,0.00382]
[1777997851917,64.09,81447.34,14.1,-3e-05,0.0,0.00382]
[1777997858208,64.09,81452.73,14.1,-3e-05,0.0,0.00375]
[1777997858881,64.09,81452.73,14.1,-3e-05,0.0,0.00375]
[1777997863275,64.09,81453.51,14.1,-3e-05,0.0,0.00374]
[1777997863872,64.09,81453.51,14.1,-3e-05,0.0,0.00374]
[1777997868260,64.09,81445.84,14.1,-3e-05,0.0,0.0038]
[1777997868897,64.09,81445.84,14.1,-3e-05,0.0,0.0038]
[1777997871273,64.09,81445.91,14.1,-3e-05,0.0,0.0038]
[1777997872025,64.09,81445.91,14.1,-3e-05,0.0,0.0038]
[1777997873058,64.09,81448.16,14.1,-3e-05,0.0,0.00378]
[1777997873755,64.09,81448.16,14.1,-3e-05,0.0,0.00378]
[1777997874290,64.09,81448.57,14.1,-3e-05,0.0,0.00378]
[1777997875188,64.09,81446.01,14.1,-3e-05,0.0,0.0038]
[1777997876017,64.09,81446.01,14.1,-3e-05,0.0,0.0038]
[1777997876571,64.09,81445.26,14.1,-3e-05,0.0,0.0038]
[1777997876648,64.09,81445.26,14.1,-3e-05,0.0,0.0038]
[1777997877230,64.09,81445.0,14.1,-3e-05,0.0,0.0038]
[1777997877995,64.09,81445.0,14.1,-3e-05,0.0,0.0038]
[1777997879797,64.09,81438.64,14.1,-3e-05,0.0,0.00385]
[1777997880352,64.09,81438.72,14.1,-3e-05,0.0,0.00385]
[1777997886094,64.09,81438.08,14.1,-3e-05,0.0,0.00385]
[1777997890122,64.09,81447.76,14.1,-3e-05,0.0,0.00378]
[1777997892059,64.09,81447.76,14.1,-3e-05,0.0,0.00378]
[1777997892713,64.09,81453.78,14.1,-3e-05,0.0,0.00374]
[1777997895185,64.09,81453.85,14.1,-3e-05,0.0,0.00374]
[1777997896366,64.09,81454.26,14.1,-3e-05,0.0,0.00374]
[1777997902250,64.09,81455.32,14.1,-3e-05,0.0,0.00373]
[1777997902893,64.09,81455.32,14.1,-3e-05,0.0,0.00373]
[1777997906529,64.09,81456.09,14.1,-3e-05,0.0,0.00373]
[1777997907726,64.09,81456.52,14.1,-3e-05,0.0,0.00372]
[1777997907894,64.09,81456.52,14.1,-3e-05,0.0,0.00372]
[1777997908258,64.09,81456.49,14.1,-3e-05,0.0,0.00372]
[1777997910213,64.09,81465.17,14.1,-2e-05,0.0,0.00367]
[1777997910885,64.09,81465.17,14.1,-2e-05,0.0,0.00367]
[1777997912824,64.09,81464.5,14.1,-2e-05,0.0,0.00364]
[1777997913483,64.09,81464.5,14.1,-2e-05,0.0,0.00364]
[1777997918404,64.09,81469.81,14.1,-2e-05,0.0,0.0036]
[1777997919146,64.09,81470.96,14.1,-2e-05,0.0,0.00359]
[1777997921104,64.09,81470.79,14.1,-2e-05,0.0,0.00359]
[1777997921151,64.09,81470.79,14.1,-2e-05,0.0,0.00359]
[1777997921836,64.09,81470.79,14.1,-2e-05,0.0,0.00359]
[1777997922348,64.09,81471.27,14.1,-2e-05,0.0,0.00359]
[1777997925523,64.09,81475.5,14.1,-2e-05,0.0,0.00356]
[1777997926307,64.09,81475.89,14.1,-2e-05,0.0,0.00356]
[1777997927705,64.09,81476.48,14.1,-2e-05,0.0,0.00356]
[1777997928116,64.09,81476.53,14.1,-2e-05,0.0,0.00356]
[1777997933425,64.09,81474.24,14.1,-2e-05,0.0,0.00357]
[1777997935489,64.09,81474.91,14.1,-2e-05,0.0,0.00357]
[1777997936113,64.09,81474.91,14.1,-2e-05,0.0,0.00357]
[1777997939747,64.09,81474.42,14.1,-2e-05,0.0,0.00357]
[1777997940249,64.09,81475.38,14.1,-2e-05,0.0,0.00356]
[1777997941423,64.09,81475.46,14.1,-2e-05,0.0,0.00356]
[1777997942183,64.09,81474.67,14.1,-2e-05,0.0,0.00357]
[1777997947522,64.09,81475.02,14.1,-2e-05,0.0,0.00357]
[1777997948690,64.09,81475.02,14.1,-2e-05,0.0,0.00357]
[1777997949238,64.09,81474.51,14.1,-2e-05,0.0,0.00357]
[1777997951033,64.09,81474.39,14.1,-2e-05,0.0,0.00357]
[1777997951814,64.09,81474.03,14.1,-2e-05,0.0,0.00357]
[1777997954090,64.09,81473.94,14.1,-2e-05,0.0,0.00357]
[1777997954704,64.09,81474.13,14.1,-2e-05,0.0,0.00357]
[1777997958195,64.09,81473.96,14.1,-2e-05,0.0,0.00357]
[1777997958824,64.09,81473.96,14.1,-2e-05,0.0,0.00357]
[1777997961312,64.09,81473.52,14.1,-2e-05,0.0,0.00358]
[1777997962392,64.09,81473.71,14.1,-2e-05,0.0,0.00358]
[1777997963817,64.09,81474.37,14.1,-2e-05,0.0,0.00357]
[1777997964324,64.09,81475.13,14.1,-2e-05,0.0,0.00357]
[1777997969677,64.09,81476.31,14.1,-2e-05,0.0,0.00356]
[1777997971435,64.09,81476.31,14.1,-2e-05,0.0,0.00356]
[1777997972139,64.09,81476.31,14.1,-2e-05,0.0,0.00356]
[1777997972522,64.09,81476.31,14.1,-2e-05,0.0,0.00353]
[1777997972575,64.09,81476.31,14.1,-2e-05,0.0,0.00353]
[1777997975923,64.09,81491.87,14.1,-2e-05,0.0,0.00343]
[1777997976474,64.09,81491.7,14.1,-2e-05,0.0,0.00343]
[1777997978185,64.09,81493.87,14.1,-2e-05,0.0,0.00341]
[1777997978219,64.09,81493.87,14.1,-2e-05,0.0,0.00341]
[1777997978302,64.09,81493.87,14.1,-2e-05,0.0,0.00341]
[1777997978948,64.09,81493.87,14.1,-2e-05,0.0,0.00341]
[1777997980228,64.09,81503.28,14.1,-2e-05,0.0,0.00336]
[1777997981038,64.09,81503.28,14.1,-2e-05,0.0,0.00336]
[1777997989462,64.09,81503.54,14.1,-2e-05,0.0,0.00335]
[1777997990219,64.09,81504.24,14.1,-2e-05,0.0,0.00335]
[1777997990234,64.09,81504.24,14.1,-2e-05,0.0,0.00335]
[1777997990935,64.09,81504.24,14.1,-2e-05,0.0,0.00335]
[1777997995304,64.09,81494.74,14.1,-2e-05,0.0,0.00341]
[1777997996083,64.09,81494.74,14.1,-2e-05,0.0,0.00341]
[1777997999534,64.09,81493.84,14.1,-2e-05,0.0,0.00341]
[1777997999634,64.09,81493.84,14.1,-2e-05,0.0,0.00341]
[1777998001959,64.09,81489.96,14.1,-2e-05,0.0,0.00344]
[1777998003204,64.09,81489.75,14.1,-2e-05,0.0,0.00344]
[1777998003699,64.09,81489.75,14.1,-2e-05,0.0,0.00344]
[1777998003915,64.09,81479.81,14.1,-2e-05,0.0,0.0035]
[1777998006318,64.09,81476.98,14.1,-2e-05,0.0,0.00352]
[1777998007356,64.09,81477.15,14.1,-2e-05,0.0,0.00352]
[1777998008029,64.09,81477.15,14.1,-2e-05,0.0,0.00352]
[1777998014206,64.09,81472.4,14.1,-2e-05,0.0,0.00355]
[1777998014814,64.09,81472.4,14.1,-2e-05,0.0,0.00355]
[1777998016458,64.09,81470.92,14.1,-2e-05,0.0,0.00356]
[1777998017078,64.09,81470.92,14.1,-2e-05,0.0,0.00356]
[1777998018261,64.09,81470.77,14.1,-2e-05,0.0,0.00356]
[1777998018859,64.09,81470.77,14.1,-2e-05,0.0,0.00356]
[1777998023223,64.09,81469.65,14.1,-2e-05,0.0,0.00357]
[1777998024100,64.09,81469.65,14.1,-2e-05,0.0,0.00357]
[1777998026099,64.09,81472.57,14.1,-2e-05,0.0,0.00355]
[1777998026744,64.09,81478.17,14.1,-2e-05,0.0,0.00351]
[1777998030219,64.09,81481.39,14.1,-2e-05,0.0,0.00349]
[1777998031607,64.09,81481.1,14.1,-2e-05,0.0,0.00346]
[1777998033313,64.09,81487.29,14.1,-2e-05,0.0,0.00342]
[1777998033913,64.09,81487.29,14.1,-2e-05,0.0,0.00342]
[1777998037697,64.09,81489.46,14.1,-2e-05,0.0,0.00341]
[1777998037784,64.09,81489.46,14.1,-2e-05,0.0,0.00341]
[1777998038222,64.09,81490.59,14.1,-2e-05,0.0,0.0034]
[1777998038856,64.09,81490.59,14.1,-2e-05,0.0,0.0034]
[1777998042816,64.09,81491.44,14.1,-2e-05,0.0,0.0034]
[1777998044217,64.09,81491.16,14.1,-2e-05,0.0,0.0034]
[1777998046123,64.09,81498.04,14.1,-2e-05,0.0,0.00336]
[1777998046426,64.09,81497.41,14.1,-2e-05,0.0,0.00336]
[1777998052389,64.09,81502.06,14.1,-2e-05,0.0,0.00333]
[1777998053850,64.09,81503.35,14.1,-2e-05,0.0,0.00332]
[1777998056318,64.09,81503.92,14.1,-2e-05,0.0,0.00332]
[1777998057121,64.09,81503.92,14.1,-2e-05,0.0,0.00332]
[1777998059125,64.09,81505.4,14.1,-2e-05,0.0,0.00331]
[1777998060045,64.09,81506.06,14.1,-2e-05,0.0,0.00331]
[1777998065916,64.09,81513.24,14.1,-2e-05,0.0,0.00326]
[1777998067354,64.09,81513.38,14.1,-2e-05,0.0,0.00326]
[1777998067846,64.09,81513.38,14.1,-2e-05,0.0,0.00326]
[1777998068437,64.09,81515.65,14.1,-2e-05,0.0,0.00325]
[1777998068646,64.09,81515.65,14.1,-2e-05,0.0,0.00325]
[1777998068663,64.09,81526.88,14.1,-2e-05,0.0,0.00318]
[1777998069767,64.09,81526.88,14.1,-2e-05,0.0,0.00318]
[1777998069915,64.09,81526.88,14.1,-2e-05,0.0,0.00318]
[1777998069964,64.09,81538.03,14.1,-2e-05,0.0,0.00312]
[1777998070389,64.09,81538.03,14.1,-2e-05,0.0,0.00312]
[1777998070439,64.09,81551.43,14.1,-2e-05,0.0,0.00304]
[1777998074562,64.09,81556.2,14.1,-2e-05,0.0,0.00302]
[1777998075925,64.09,81556.21,14.1,-2e-05,0.0,0.00302]
[1777998077182,64.09,81555.69,14.1,-2e-05,0.0,0.00302]
[1777998077247,64.09,81545.48,14.1,-2e-05,0.0,0.00308]
[1777998077704,64.09,81545.48,14.1,-2e-05,0.0,0.00308]
[1777998080656,64.09,81529.65,14.1,-2e-05,0.0,0.00317]
[1777998081337,64.09,81529.33,14.1,-2e-05,0.0,0.00317]
[1777998081939,64.09,81529.33,14.1,-2e-05,0.0,0.00317]
[1777998082644,64.09,81531.96,14.1,-2e-05,0.0,0.00315]
[1777998084207,64.09,81531.09,14.1,-2e-05,0.0,0.00316]
[1777998085140,64.09,81531.01,14.1,-2e-05,0.0,0.00316]
[1777998088864,64.09,81535.26,14.1,-2e-05,0.0,0.00313]
[1777998089568,64.09,81533.97,14.1,-2e-05,0.0,0.00314]
[1777998090002,64.09,81533.97,14.1,-2e-05,0.0,0.00314]
[1777998090133,64.09,81533.97,14.1,-2e-05,0.0,0.00314]
[1777998092027,64.09,81540.86,14.1,-2e-05,0.0,0.0031]
[1777998092260,64.09,81540.86,14.1,-2e-05,0.0,0.0031]
[1777998096270,64.09,81553.24,14.1,-2e-05,0.0,0.003]
[1777998096896,64.09,81553.4,14.1,-2e-05,0.0,0.003]
[1777998097358,64.09,81552.2,14.1,-2e-05,0.0,0.00301]
[1777998098073,64.09,81552.2,14.1,-2e-05,0.0,0.00301]
[1777998104434,64.09,81552.55,14.1,-2e-05,0.0,0.00301]
[1777998105239,64.09,81552.55,14.1,-2e-05,0.0,0.00301]
[1777998106693,64.09,81542.76,14.1,-2e-05,0.0,0.00306]
[1777998108414,64.09,81539.77,14.1,-2e-05,0.0,0.00308]
[1777998109147,64.09,81539.77,14.1,-2e-05,0.0,0.00308]
[1777998109805,64.09,81540.38,14.1,-2e-05,0.0,0.00308]
[1777998110404,64.09,81540.31,14.1,-2e-05,0.0,0.00308]
[1777998111754,64.09,81535.4,14.1,-2e-05,0.0,0.0031]
[1777998112286,64.09,81535.4,14.1,-2e-05,0.0,0.0031]
[1777998113371,64.09,81533.61,14.1,-2e-05,0.0,0.00311]
[1777998114952,64.09,81533.53,14.1,-2e-05,0.0,0.00312]
[1777998120794,64.09,81541.65,14.1,-2e-05,0.0,0.00307]
[1777998126098,64.09,81538.32,14.1,-2e-05,0.0,0.00309]
[1777998126656,64.09,81540.14,14.1,-2e-05,0.0,0.00308]
[1777998128615,64.09,81543.16,14.1,-2e-05,0.0,0.00306]
[1777998129239,64.09,81543.16,14.1,-2e-05,0.0,0.00306]
[1777998130512,64.09,81535.52,14.1,-2e-05,0.0,0.0031]
[1777998131164,64.09,81535.52,14.1,-2e-05,0.0,0.0031]
[1777998132909,64.09,81535.51,14.1,-2e-05,0.0,0.0031]
[1777998133410,64.09,81535.21,14.1,-2e-05,0.0,0.00311]
[1777998135303,64.09,81535.81,14.1,-2e-05,0.0,0.0031]
[1777998137033,64.09,81537.22,14.1,-2e-05,0.0,0.00309]
[1777998137748,64.09,81538.22,14.1,-2e-05,0.0,0.00309]
[1777998138475,64.09,81537.78,14.1,-2e-05,0.0,0.00309]
[1777998141648,64.09,81536.43,14.1,-2e-05,0.0,0.0031]
[1777998142294,64.09,81536.43,14.1,-2e-05,0.0,0.0031]
[1777998144998,64.09,81536.58,14.1,-2e-05,0.0,0.0031]
[1777998145016,64.09,81536.58,14.1,-2e-05,0.0,0.0031]
[1777998149710,64.09,81531.22,14.1,-2e-05,0.0,0.00313]
[1777998155035,64.09,81519.74,14.1,-2e-05,0.0,0.00317]
[1777998156669,64.09,81519.12,14.1,-2e-05,0.0,0.00317]
[1777998163091,64.09,81519.19,14.1,-2e-05,0.0,0.00317]
[1777998168125,64.09,81506.34,14.1,-2e-05,0.0,0.00324]
[1777998171779,64.09,81503.04,14.1,-2e-05,0.0,0.00326]
[1777998172386,64.09,81503.1,14.1,-2e-05,0.0,0.00326]
[1777998178196,64.09,81506.22,14.1,-2e-05,0.0,0.00325]
[1777998183231,64.09,81505.66,14.1,-2e-05,0.0,0.00325]
[1777998186733,64.09,81508.02,14.1,-2e-05,0.0,0.00323]
[1777998187437,64.09,81514.36,14.1,-2e-05,0.0,0.0032]
[1777998190185,64.09,81517.11,14.1,-2e-05,0.0,0.00318]
[1777998191130,64.09,81517.0,14.1,-2e-05,0.0,0.00318]
[1777998193196,64.09,81515.09,14.1,-2e-05,0.0,0.00319]
[1777998193820,64.09,81515.17,14.1,-2e-05,0.0,0.00319]
[1777998196937,64.09,81515.48,14.1,-2e-05,0.0,0.00319]
[1777998197425,64.09,81515.99,14.1,-2e-05,0.0,0.00319]
[1777998200756,64.09,81510.26,14.1,-2e-05,0.0,0.00322]
[1777998200860,64.09,81510.26,14.1,-2e-05,0.0,0.00322]
[1777998201357,64.09,81499.35,14.1,-2e-05,0.0,0.00329]
[1777998202760,64.09,81494.97,14.1,-2e-05,0.0,0.00331]
[1777998204061,64.09,81489.89,14.1,-2e-05,0.0,0.00334]
[1777998209413,64.09,81487.36,14.1,-2e-05,0.0,0.00336]
[1777998214448,64.09,81485.65,14.1,-2e-05,0.0,0.00334]
[1777998219483,64.09,81484.28,14.1,-2e-05,0.0,0.00335]
[1777998222327,64.09,81484.96,14.1,-2e-05,0.0,0.00334]
[1777998223061,64.09,81485.18,14.1,-2e-05,0.0,0.00334]
[1777998224990,64.09,81484.67,14.1,-2e-05,0.0,0.00335]
[1777998225644,64.09,81484.61,14.1,-2e-05,0.0,0.00335]
[1777998226158,64.09,81484.61,14.1,-2e-05,0.0,0.00335]
[1777998226805,64.09,81482.48,14.1,-2e-05,0.0,0.00336]
[1777998229313,64.09,81481.46,14.1,-2e-05,0.0,0.00336]
[1777998230251,64.09,81481.42,14.1,-2e-05,0.0,0.00337]
[1777998231567,64.09,81467.68,14.1,-2e-05,0.0,0.00345]
[1777998235439,64.09,81468.31,14.1,-2e-05,0.0,0.00345]
[1777998236137,64.09,81468.31,14.1,-2e-05,0.0,0.00345]
[1777998236775,64.09,81468.25,14.1,-2e-05,0.0,0.00345]
[1777998237244,64.09,81468.25,14.1,-2e-05,0.0,0.00345]
[1777998239126,64.09,81468.39,14.1,-2e-05,0.0,0.00345]
[1777998239752,64.09,81467.8,14.1,-2e-05,0.0,0.00345]
[1777998240446,64.09,81465.5,14.1,-2e-05,0.0,0.00347]
[1777998241060,64.09,81465.5,14.1,-2e-05,0.0,0.00347]
[1777998243530,64.09,81465.56,14.1,-2e-05,0.0,0.00346]
[1777998244098,64.09,81465.56,14.1,-2e-05,0.0,0.00346]
[1777998249933,64.09,81471.53,14.1,-2e-05,0.0,0.00343]
[1777998250426,64.09,81471.53,14.1,-2e-05,0.0,0.00343]
[1777998255735,64.09,81472.22,14.1,-2e-05,0.0,0.00342]
[1777998259199,64.09,81471.73,14.1,-2e-05,0.0,0.00343]
[1777998260039,64.09,81471.43,14.1,-2e-05,0.0,0.00343]
[1777998265804,64.09,81471.4,14.1,-2e-05,0.0,0.00343]
[1777998267741,64.09,81471.4,14.1,-2e-05,0.0,0.00343]
[1777998268092,64.09,81471.4,14.1,-2e-05,0.0,0.00343]
[1777998269082,64.09,81470.78,14.1,-2e-05,0.0,0.00343]
[1777998269089,64.09,81454.51,14.1,-2e-05,0.0,0.00354]
[1777998270082,64.09,81454.51,14.1,-2e-05,0.0,0.00354]
[1777998270370,64.09,81454.51,14.1,-2e-05,0.0,0.00354]
[1777998270468,64.09,81454.51,14.1,-2e-05,0.0,0.00354]
[1777998270373,64.09,81441.3,14.1,-2e-05,0.0,0.00362]
[1777998270502,64.09,81441.3,14.1,-2e-05,0.0,0.00362]
[1777998270666,64.09,81441.3,14.1,-2e-05,0.0,0.00362]
[1777998270858,64.09,81429.47,14.1,-3e-05,0.0,0.0037]
[1777998272431,64.09,81429.47,14.1,-3e-05,0.0,0.0037]
[1777998272998,64.09,81418.92,14.1,-3e-05,0.0,0.00374]
[1777998273013,64.09,81418.92,14.1,-3e-05,0.0,0.00374]
[1777998273172,64.09,81418.92,14.1,-3e-05,0.0,0.00374]
[1777998273879,64.09,81434.22,14.1,-2e-05,0.0,0.00364]
[1777998276902,64.09,81448.33,14.1,-2e-05,0.0,0.00354]
[1777998280192,64.09,81441.17,14.1,-2e-05,0.0,0.00359]
[1777998280681,64.09,81442.91,14.1,-2e-05,0.0,0.00358]
[1777998284021,64.09,81452.46,14.1,-2e-05,0.0,0.00352]
[1777998284574,64.09,81454.03,14.1,-2e-05,0.0,0.00351]
[1777998289719,64.09,81455.58,14.1,-2e-05,0.0,0.0035]
[1777998291016,64.09,81463.29,14.1,-2e-05,0.0,0.00345]
[1777998292159,64.09,81463.49,14.1,-2e-05,0.0,0.00345]
[1777998292641,64.09,81463.52,14.1,-2e-05,0.0,0.00345]
[1777998292705,64.09,81463.52,14.1,-2e-05,0.0,0.00345]
[1777998292881,64.09,81463.52,14.1,-2e-05,0.0,0.00345]
[1777998294675,64.09,81472.14,14.1,-2e-05,0.0,0.00339]
[1777998295044,64.09,81472.14,14.1,-2e-05,0.0,0.00339]
[1777998299699,64.09,81478.59,14.1,-2e-05,0.0,0.00335]
[1777998300070,64.09,81478.59,14.1,-2e-05,0.0,0.00335]
[1777998301071,64.09,81463.93,14.1,-2e-05,0.0,0.00344]
[1777998306111,64.09,81456.77,14.1,-2e-05,0.0,0.00349]
[1777998307236,64.09,81456.77,14.1,-2e-05,0.0,0.00349]
[1777998307864,64.09,81457.17,14.1,-2e-05,0.0,0.00349]
[1777998309052,64.09,81456.13,14.1,-2e-05,0.0,0.00349]
[1777998309644,64.09,81455.43,14.1,-2e-05,0.0,0.0035]
[1777998315173,64.09,81454.97,14.1,-2e-05,0.0,0.0035]
[1777998320209,64.09,81452.03,14.1,-2e-05,0.0,0.00352]
[1777998323477,64.09,81452.37,14.1,-2e-05,0.0,0.00352]
[1777998324312,64.09,81453.03,14.1,-2e-05,0.0,0.00351]
[1777998324948,64.09,81452.78,14.1,-2e-05,0.0,0.00351]
[1777998325355,64.09,81452.78,14.1,-2e-05,0.0,0.00351]
[1777998326500,64.09,81445.2,14.1,-2e-05,0.0,0.00356]
[1777998327191,64.09,81443.83,14.1,-2e-05,0.0,0.00357]
[1777998327265,64.09,81455.13,14.1,-2e-05,0.0,0.0035]
[1777998332093,64.09,81457.64,14.1,-2e-05,0.0,0.00345]
[1777998332740,64.09,81453.47,14.1,-2e-05,0.0,0.00348]
[1777998333269,64.09,81453.47,14.1,-2e-05,0.0,0.00348]
[1777998333893,64.09,81452.79,14.1,-2e-05,0.0,0.00348]
[1777998338342,64.09,81454.5,14.1,-2e-05,0.0,0.00347]
[1777998338606,64.09,81454.5,14.1,-2e-05,0.0,0.00347]
[1777998344501,64.09,81446.37,14.1,-2e-05,0.0,0.00352]
[1777998345310,64.09,81446.32,14.1,-2e-05,0.0,0.00352]
[1777998349418,64.09,81456.65,14.1,-2e-05,0.0,0.00346]
[1777998351282,64.09,81459.44,14.1,-2e-05,0.0,0.00344]
[1777998356468,64.09,81456.67,14.1,-2e-05,0.0,0.00346]
[1777998359112,64.09,81447.46,14.1,-2e-05,0.0,0.00352]
[1777998361406,64.09,81443.3,14.1,-2e-05,0.0,0.00354]
[1777998362099,64.09,81438.76,14.1,-2e-05,0.0,0.00357]
[1777998367545,64.09,81444.26,14.1,-2e-05,0.0,0.00354]
[1777998368035,64.09,81444.26,14.1,-2e-05,0.0,0.00354]
[1777998368705,64.09,81445.07,14.1,-2e-05,0.0,0.00353]
[1777998370705,64.09,81450.24,14.1,-2e-05,0.0,0.0035]
[1777998371232,64.09,81450.24,14.1,-2e-05,0.0,0.0035]
[1777998375005,64.09,81451.83,14.1,-2e-05,0.0,0.00349]
[1777998375678,64.09,81451.51,14.1,-2e-05,0.0,0.00349]
[1777998381643,64.09,81454.41,14.1,-2e-05,0.0,0.00347]
[1777998386678,64.09,81454.74,14.1,-2e-05,0.0,0.00347]
[1777998390003,64.09,81453.23,14.1,-2e-05,0.0,0.00348]
[1777998390089,64.09,81453.23,14.1,-2e-05,0.0,0.00348]
[1777998392682,64.09,81443.79,14.1,-2e-05,0.0,0.00351]
[1777998393319,64.09,81443.79,14.1,-2e-05,0.0,0.00351]
[1777998397905,64.09,81448.51,14.1,-2e-05,0.0,0.00348]
[1777998398555,64.09,81448.51,14.1,-2e-05,0.0,0.00348]
[1777998406262,64.09,81450.09,14.1,-2e-05,0.0,0.00347]
[1777998407013,64.09,81448.71,14.1,-2e-05,0.0,0.00347]
[1777998412861,64.09,81457.11,14.1,-2e-05,0.0,0.00342]
[1777998414168,64.09,81457.11,14.1,-2e-05,0.0,0.00342]
[1777998415017,64.09,81457.56,14.1,-2e-05,0.0,0.00342]
[1777998415882,64.09,81457.49,14.1,-2e-05,0.0,0.00342]
[1777998416398,64.09,81457.49,14.1,-2e-05,0.0,0.00342]
[1777998419172,64.09,81456.52,14.1,-2e-05,0.0,0.00343]
[1777998420029,64.09,81453.61,14.1,-2e-05,0.0,0.00344]
[1777998420643,64.09,81455.48,14.1,-2e-05,0.0,0.00343]
[1777998420659,64.09,81455.48,14.1,-2e-05,0.0,0.00343]
[1777998426188,64.09,81452.85,14.1,-2e-05,0.0,0.00345]
[1777998428747,64.09,81451.08,14.1,-2e-05,0.0,0.00346]
[1777998429363,64.09,81451.08,14.1,-2e-05,0.0,0.00346]
[1777998430618,64.09,81452.09,14.1,-2e-05,0.0,0.00345]
[1777998432071,64.09,81450.35,14.1,-2e-05,0.0,0.00346]
[1777998432844,64.09,81449.77,14.1,-2e-05,0.0,0.00347]
[1777998433414,64.09,81449.77,14.1,-2e-05,0.0,0.00347]
[1777998434206,64.09,81449.86,14.1,-2e-05,0.0,0.00347]
[1777998435365,64.09,81449.66,14.1,-2e-05,0.0,0.00347]
[1777998436081,64.09,81450.11,14.1,-2e-05,0.0,0.00347]
[1777998440068,64.09,81440.82,14.1,-2e-05,0.0,0.00353]
[1777998440558,64.09,81440.82,14.1,-2e-05,0.0,0.00353]
[1777998445209,64.09,81426.15,14.1,-2e-05,0.0,0.00362]
[1777998445994,64.09,81425.24,14.1,-2e-05,0.0,0.00363]
[1777998447887,64.09,81424.5,14.1,-2e-05,0.0,0.00363]
[1777998448358,64.09,81424.5,14.1,-2e-05,0.0,0.00363]
[1777998449169,64.09,81424.47,14.1,-2e-05,0.0,0.00363]
[1777998449947,64.09,81425.16,14.1,-2e-05,0.0,0.00363]
[1777998450367,64.09,81425.16,14.1,-2e-05,0.0,0.00363]
[1777998451044,64.09,81425.56,14.1,-2e-05,0.0,0.00363]
[1777998452923,64.09,81423.76,14.1,-2e-05,0.0,0.0036]
[1777998453677,64.09,81418.79,14.1,-2e-05,0.0,0.00364]
[1777998459183,64.09,81419.08,14.1,-2e-05,0.0,0.00364]
[1777998462282,64.09,81421.44,14.1,-2e-05,0.0,0.00362]
[1777998463424,64.09,81421.42,14.1,-2e-05,0.0,0.00362]
[1777998466126,64.09,81420.2,14.1,-2e-05,0.0,0.00363]
[1777998466726,64.09,81413.6,14.1,-3e-05,0.0,0.00367]
[1777998469357,64.09,81401.1,14.1,-3e-05,0.0,0.00376]
[1777998469892,64.09,81401.1,14.1,-3e-05,0.0,0.00376]
[1777998470456,64.09,81401.1,14.1,-3e-05,0.0,0.00376]
[1777998474904,64.09,81399.62,14.1,-3e-05,0.0,0.00377]
[1777998475110,64.09,81399.62,14.1,-3e-05,0.0,0.00377]
[1777998476280,64.09,81396.3,14.1,-3e-05,0.0,0.00379]
[1777998477755,64.09,81392.18,14.1,-3e-05,0.0,0.00382]
[1777998480179,64.09,81390.8,14.1,-3e-05,0.0,0.00383]
[1777998480224,64.09,81390.8,14.1,-3e-05,0.0,0.00383]
[1777998480897,64.09,81391.76,14.1,-3e-05,0.0,0.00382]
[1777998481435,64.09,81391.76,14.1,-3e-05,0.0,0.00382]
[1777998483144,64.09,81394.03,14.1,-3e-05,0.0,0.00381]
[1777998483215,64.09,81394.03,14.1,-3e-05,0.0,0.00381]
[1777998486227,64.09,81383.65,14.1,-3e-05,0.0,0.00388]
[1777998486756,64.09,81381.6,14.1,-3e-05,0.0,0.00389]
[1777998488043,64.09,81380.54,14.1,-3e-05,0.0,0.0039]
[1777998488873,64.09,81380.01,14.1,-3e-05,0.0,0.0039]
[1777998489222,64.09,81380.01,14.1,-3e-05,0.0,0.0039]
[1777998489704,64.09,81359.7,14.1,-3e-05,0.0,0.00405]
[1777998490620,64.09,81348.44,14.1,-3e-05,0.0,0.00414]
[1777998493429,64.09,81358.64,14.1,-3e-05,0.0,0.00406]
[1777998495412,64.09,81358.67,14.1,-3e-05,0.0,0.00406]
[1777998496262,64.09,81357.4,14.1,-3e-05,0.0,0.00407]
[1777998501485,64.09,81361.74,14.1,-3e-05,0.0,0.00404]
[1777998502875,64.09,81361.17,14.1,-3e-05,0.0,0.00404]
[1777998503687,64.09,81361.17,14.1,-3e-05,0.0,0.00404]
[1777998506388,64.09,81361.8,14.1,-3e-05,0.0,0.00404]
[1777998507243,64.09,81360.52,14.1,-3e-05,0.0,0.00405]
[1777998507731,64.09,81355.09,14.1,-3e-05,0.0,0.00409]
[1777998508243,64.09,81355.09,14.1,-3e-05,0.0,0.00409]
[1777998509542,64.09,81342.55,14.1,-3e-05,0.0,0.00418]
[1777998509900,64.09,81342.55,14.1,-3e-05,0.0,0.00418]
[1777998510613,64.09,81342.55,14.1,-3e-05,0.0,0.00418]
[1777998511577,64.09,81343.9,14.1,-3e-05,0.0,0.00417]
[1777998512216,64.09,81345.4,14.1,-3e-05,0.0,0.00412]
[1777998512496,64.09,81345.4,14.1,-3e-05,0.0,0.00412]
[1777998513327,64.09,81353.78,14.1,-3e-05,0.0,0.00406]
[1777998516231,64.09,81366.47,14.1,-3e-05,0.0,0.00397]
[1777998516245,64.09,81366.47,14.1,-3e-05,0.0,0.00397]
[1777998516547,64.09,81366.47,14.1,-3e-05,0.0,0.00397]
[1777998516712,64.09,81366.47,14.1,-3e-05,0.0,0.00397]
[1777998518015,64.09,81370.77,14.1,-3e-05,0.0,0.00393]
[1777998518829,64.09,81371.68,14.1,-3e-05,0.0,0.00393]
[1777998520288,64.09,81373.32,14.1,-3e-05,0.0,0.00392]
[1777998520899,64.09,81373.76,14.1,-3e-05,0.0,0.00391]
[1777998522838,64.09,81373.96,14.1,-3e-05,0.0,0.00391]
[1777998522855,64.09,81373.96,14.1,-3e-05,0.0,0.00391]
[1777998523198,64.09,81373.96,14.1,-3e-05,0.0,0.00391]
[1777998523947,64.09,81378.62,14.1,-3e-05,0.0,0.00388]
[1777998524594,64.09,81378.62,14.1,-3e-05,0.0,0.00388]
[1777998525279,64.09,81381.89,14.1,-3e-05,0.0,0.00386]
[1777998528204,64.09,81383.89,14.1,-3e-05,0.0,0.00384]
[1777998528375,64.09,81383.89,14.1,-3e-05,0.0,0.00384]
[1777998528766,64.09,81389.43,14.1,-3e-05,0.0,0.0038]
[1777998529389,64.09,81389.43,14.1,-3e-05,0.0,0.0038]
[1777998531250,64.09,81387.87,14.1,-3e-05,0.0,0.00381]
[1777998531939,64.09,81387.81,14.1,-3e-05,0.0,0.00381]
[1777998537747,64.09,81390.97,14.1,-3e-05,0.0,0.00379]
[1777998537799,64.09,81390.97,14.1,-3e-05,0.0,0.00379]
[1777998538862,64.09,81390.97,14.1,-3e-05,0.0,0.00379]
[1777998540145,64.09,81391.79,14.1,-3e-05,0.0,0.00379]
[1777998540705,64.09,81391.79,14.1,-3e-05,0.0,0.00379]
[1777998542261,64.09,81394.03,14.1,-3e-05,0.0,0.00377]
[1777998542434,64.09,81394.03,14.1,-3e-05,0.0,0.00377]
[1777998543676,64.09,81396.04,14.1,-3e-05,0.0,0.00376]
[1777998544136,64.09,81399.71,14.1,-3e-05,0.0,0.00373]
[1777998546040,64.09,81415.54,14.1,-2e-05,0.0,0.00362]
[1777998546757,64.09,81415.54,14.1,-2e-05,0.0,0.00362]
[1777998551845,64.09,81417.05,14.1,-2e-05,0.0,0.00361]
[1777998556881,64.09,81413.3,14.1,-2e-05,0.0,0.00364]
[1777998558630,64.09,81413.3,14.1,-2e-05,0.0,0.00364]
[1777998559360,64.09,81412.68,14.1,-2e-05,0.0,0.00364]
[1777998561227,64.09,81413.51,14.1,-2e-05,0.0,0.00364]
[1777998561802,64.09,81414.72,14.1,-2e-05,0.0,0.00363]
[1777998562838,64.09,81415.97,14.1,-2e-05,0.0,0.00362]
[1777998567958,64.09,81415.66,14.1,-2e-05,0.0,0.00362]
[1777998572993,64.09,81416.44,14.1,-2e-05,0.0,0.00359]
[1777998575851,64.09,81416.07,14.1,-2e-05,0.0,0.00359]
[1777998580013,64.09,81420.56,14.1,-2e-05,0.0,0.00356]
[1777998580802,64.09,81419.9,14.1,-2e-05,0.0,0.00356]
[1777998584405,64.09,81419.42,14.1,-2e-05,0.0,0.00357]
[1777998585164,64.09,81418.77,14.1,-2e-05,0.0,0.00357]
[1777998587637,64.09,81418.52,14.1,-2e-05,0.0,0.00357]
[1777998588212,64.09,81418.53,14.1,-2e-05,0.0,0.00357]
[1777998591689,64.09,81418.87,14.1,-2e-05,0.0,0.00357]
[1777998592257,64.09,81418.94,14.1,-2e-05,0.0,0.00357]
[1777998598167,64.09,81431.39,14.1,-2e-05,0.0,0.00349]
[1777998601015,64.09,81426.2,14.1,-2e-05,0.0,0.00352]
[1777998602295,64.09,81420.06,14.1,-2e-05,0.0,0.00356]
[1777998602370,64.09,81402.1,14.1,-3e-05,0.0,0.00368]
[1777998604210,64.09,81390.82,14.1,-3e-05,0.0,0.00376]
[1777998609245,64.09,81389.8,14.1,-3e-05,0.0,0.00376]
[1777998614280,64.09,81397.03,14.1,-3e-05,0.0,0.00372]
[1777998617041,64.09,81399.69,14.1,-3e-05,0.0,0.0037]
[1777998617780,64.09,81399.69,14.1,-3e-05,0.0,0.0037]
[1777998623344,64.09,81386.31,14.1,-3e-05,0.0,0.00379]
[1777998625631,64.09,81380.43,14.1,-3e-05,0.0,0.00383]
[1777998625670,64.09,81380.43,14.1,-3e-05,0.0,0.00383]
[1777998626335,64.09,81379.45,14.1,-3e-05,0.0,0.00384]
[1777998627074,64.09,81373.08,14.1,-3e-05,0.0,0.00388]
[1777998630952,64.09,81373.14,14.1,-3e-05,0.0,0.00388]
[1777998631647,64.09,81373.14,14.1,-3e-05,0.0,0.00388]
[1777998636644,64.09,81374.89,14.1,-3e-05,0.0,0.00383]
[1777998636684,64.09,81374.89,14.1,-3e-05,0.0,0.00383]
[1777998637442,64.09,81385.2,14.1,-3e-05,0.0,0.00376]
[1777998639823,64.09,81387.7,14.1,-3e-05,0.0,0.00374]
[1777998640381,64.09,81388.18,14.1,-3e-05,0.0,0.00374]
[1777998641275,64.09,81391.31,14.1,-3e-05,0.0,0.00372]
[1777998641529,64.09,81391.31,14.1,-3e-05,0.0,0.00372]
[1777998645131,64.09,81399.01,14.1,-3e-05,0.0,0.00367]
[1777998645203,64.09,81399.01,14.1,-3e-05,0.0,0.00367]
[1777998650534,64.09,81409.46,14.1,-2e-05,0.0,0.0036]
[1777998654098,64.09,81409.71,14.1,-2e-05,0.0,0.0036]
[1777998654584,64.09,81409.71,14.1,-2e-05,0.0,0.0036]
[1777998656087,64.09,81409.52,14.1,-2e-05,0.0,0.0036]
[1777998656605,64.09,81409.52,14.1,-2e-05,0.0,0.0036]
[1777998657759,64.09,81409.54,14.1,-2e-05,0.0,0.0036]
[1777998658368,64.09,81409.57,14.1,-2e-05,0.0,0.0036]
[1777998659122,64.09,81409.61,14.1,-2e-05,0.0,0.0036]
[1777998659662,64.09,81409.61,14.1,-2e-05,0.0,0.0036]
[1777998666196,64.09,81412.14,14.1,-2e-05,0.0,0.00358]
[1777998666810,64.09,81412.14,14.1,-2e-05,0.0,0.00358]
[1777998673697,64.09,81408.44,14.1,-2e-05,0.0,0.0036]
[1777998677725,64.09,81395.21,14.1,-3e-05,0.0,0.00369]
[1777998679179,64.09,81395.3,14.1,-3e-05,0.0,0.00369]
[1777998679683,64.09,81395.3,14.1,-3e-05,0.0,0.00369]
[1777998680240,64.09,81395.39,14.1,-3e-05,0.0,0.00369]
[1777998680686,64.09,81395.39,14.1,-3e-05,0.0,0.00369]
[1777998682464,64.09,81393.89,14.1,-3e-05,0.0,0.0037]
[1777998682521,64.09,81393.89,14.1,-3e-05,0.0,0.0037]
[1777998682611,64.09,81393.89,14.1,-3e-05,0.0,0.0037]
[1777998682763,64.09,81372.69,14.1,-3e-05,0.0,0.00385]
[1777998683450,64.09,81372.69,14.1,-3e-05,0.0,0.00385]
[1777998683769,64.09,81353.28,14.1,-3e-05,0.0,0.00399]
[1777998686388,64.09,81354.8,14.1,-3e-05,0.0,0.00398]
[1777998686451,64.09,81354.8,14.1,-3e-05,0.0,0.00398]
[1777998687797,64.09,81335.63,14.1,-3e-05,0.0,0.00412]
[1777998689336,64.09,81334.21,14.1,-3e-05,0.0,0.00413]
[1777998689651,64.09,81334.21,14.1,-3e-05,0.0,0.00413]
[1777998689698,64.09,81334.21,14.1,-3e-05,0.0,0.00413]
[1777998689763,64.09,81334.21,14.1,-3e-05,0.0,0.00413]
[1777998689793,64.09,81334.21,14.1,-3e-05,0.0,0.00413]
[1777998691379,64.09,81324.91,14.1,-3e-05,0.0,0.0042]
[1777998691815,64.09,81324.91,14.1,-3e-05,0.0,0.0042]
[1777998692316,64.09,81325.22,14.1,-3e-05,0.0,0.00416]
[1777998693304,64.09,81322.6,14.1,-3e-05,0.0,0.00418]
[1777998694142,64.09,81317.9,14.1,-3e-05,0.0,0.00422]
[1777998695837,64.09,81317.18,14.1,-3e-05,0.0,0.00422]
[1777998696389,64.09,81314.03,14.1,-3e-05,0.0,0.00424]
[1777998696862,64.09,81302.75,14.1,-3e-05,0.0,0.00433]
[1777998697517,64.09,81302.75,14.1,-3e-05,0.0,0.00433]
[1777998698200,64.09,81301.83,14.1,-3e-05,0.0,0.00434]
[1777998701897,64.09,81312.85,14.1,-3e-05,0.0,0.00425]
[1777998704970,64.09,81317.73,14.1,-3e-05,0.0,0.00422]
[1777998705700,64.09,81317.73,14.1,-3e-05,0.0,0.00422]
[1777998706597,64.09,81325.14,14.1,-3e-05,0.0,0.00416]
[1777998706696,64.09,81337.06,14.1,-3e-05,0.0,0.00407]
[1777998707132,64.09,81337.06,14.1,-3e-05,0.0,0.00407]
[1777998708946,64.09,81321.94,14.1,-3e-05,0.0,0.00418]
[1777998712298,64.09,81314.42,14.1,-3e-05,0.0,0.00424]
[1777998712808,64.09,81314.42,14.1,-3e-05,0.0,0.00424]
[1777998712853,64.09,81314.42,14.1,-3e-05,0.0,0.00424]
[1777998713825,64.09,81317.46,14.1,-3e-05,0.0,0.00422]
[1777998714427,64.09,81320.35,14.1,-3e-05,0.0,0.0042]
[1777998715163,64.09,81322.87,14.1,-3e-05,0.0,0.00418]
[1777998717209,64.09,81319.2,14.1,-3e-05,0.0,0.00421]
[1777998717237,64.09,81319.2,14.1,-3e-05,0.0,0.00421]
[1777998718296,64.09,81323.72,14.1,-3e-05,0.0,0.00417]
[1777998718345,64.09,81335.58,14.1,-3e-05,0.0,0.00408]
[1777998719048,64.09,81335.58,14.1,-3e-05,0.0,0.00408]
[1777998720666,64.09,81337.77,14.1,-3e-05,0.0,0.00406]
[1777998720819,64.09,81337.77,14.1,-3e-05,0.0,0.00406]
[1777998721061,64.09,81337.67,14.1,-3e-05,0.0,0.00407]
[1777998721598,64.09,81337.67,14.1,-3e-05,0.0,0.00407]
[1777998722476,64.09,81340.6,14.1,-3e-05,0.0,0.00404]
[1777998722682,64.09,81321.24,14.1,-3e-05,0.0,0.00419]
[1777998722999,64.09,81321.24,14.1,-3e-05,0.0,0.00419]
[1777998723293,64.09,81321.24,14.1,-3e-05,0.0,0.00419]
[1777998723585,64.09,81321.24,14.1,-3e-05,0.0,0.00419]
[1777998723674,64.09,81305.75,14.1,-3e-05,0.0,0.00431]
[1777998723941,64.09,81305.75,14.1,-3e-05,0.0,0.00431]
[1777998725798,64.09,81305.4,14.1,-3e-05,0.0,0.00431]
[1777998727319,64.09,81307.81,14.1,-3e-05,0.0,0.00429]
[1777998727851,64.09,81307.81,14.1,-3e-05,0.0,0.00429]
[1777998729282,64.09,81307.32,14.1,-3e-05,0.0,0.0043]
[1777998729888,64.09,81307.32,14.1,-3e-05,0.0,0.0043]
[1777998732608,64.09,81300.09,14.1,-3e-05,0.0,0.00435]
[1777998732981,64.09,81302.16,14.1,-3e-05,0.0,0.00434]
[1777998738157,64.09,81306.71,14.1,-3e-05,0.0,0.0043]
[1777998742185,64.09,81296.17,14.1,-3e-05,0.0,0.00439]
[1777998743953,64.09,81296.17,14.1,-3e-05,0.0,0.00439]
[1777998743988,64.09,81298.07,14.1,-3e-05,0.0,0.00437]
[1777998744433,64.09,81298.07,14.1,-3e-05,0.0,0.00437]
[1777998745355,64.09,81304.37,14.1,-3e-05,0.0,0.00432]
[1777998745391,64.09,81314.43,14.1,-3e-05,0.0,0.00424]
[1777998747344,64.09,81316.88,14.1,-3e-05,0.0,0.00422]
[1777998748693,64.09,81315.93,14.1,-3e-05,0.0,0.00423]
[1777998752762,64.09,81313.48,14.1,-3e-05,0.0,0.00421]
[1777998753569,64.09,81313.14,14.1,-3e-05,0.0,0.00421]
[1777998758644,64.09,81310.13,14.1,-3e-05,0.0,0.00424]
[1777998759351,64.09,81310.29,14.1,-3e-05,0.0,0.00423]
[1777998762110,64.09,81308.16,14.1,-3e-05,0.0,0.00425]
[1777998762662,64.09,81308.16,14.1,-3e-05,0.0,0.00425]
[1777998765012,64.09,81307.64,14.1,-3e-05,0.0,0.00426]
[1777998765040,64.09,81307.64,14.1,-3e-05,0.0,0.00426]
[1777998766191,64.09,81310.74,14.1,-3e-05,0.0,0.00423]
[1777998766781,64.09,81310.74,14.1,-3e-05,0.0,0.00423]
[1777998767360,64.09,81320.23,14.1,-3e-05,0.0,0.00416]
[1777998769522,64.09,81321.05,14.1,-3e-05,0.0,0.00415]
[1777998769994,64.09,81322.38,14.1,-3e-05,0.0,0.00414]
[1777998770164,64.09,81322.38,14.1,-3e-05,0.0,0.00414]
[1777998770522,64.09,81322.38,14.1,-3e-05,0.0,0.00414]
[1777998771130,64.09,81329.2,14.1,-3e-05,0.0,0.00409]
[1777998771222,64.09,81329.2,14.1,-3e-05,0.0,0.00409]
[1777998772382,64.09,81333.96,14.1,-3e-05,0.0,0.00406]
[1777998772496,64.09,81333.96,14.1,-3e-05,0.0,0.00406]
[1777998776278,64.09,81335.59,14.1,-3e-05,0.0,0.00404]
[1777998777075,64.09,81334.95,14.1,-3e-05,0.0,0.00405]
[1777998778900,64.09,81330.57,14.1,-3e-05,0.0,0.00408]
[1777998779619,64.09,81329.03,14.1,-3e-05,0.0,0.00409]
[1777998785485,64.09,81318.44,14.1,-3e-05,0.0,0.00417]
[1777998790085,64.09,81318.23,14.1,-3e-05,0.0,0.00417]
[1777998790186,64.09,81318.23,14.1,-3e-05,0.0,0.00417]
[1777998790812,64.09,81318.23,14.1,-3e-05,0.0,0.00417]
[1777998791407,64.09,81312.11,14.1,-3e-05,0.0,0.00422]
[1777998791858,64.09,81312.11,14.1,-3e-05,0.0,0.00422]
[1777998791883,64.09,81312.11,14.1,-3e-05,0.0,0.00422]
[1777998792194,64.09,81309.49,14.1,-3e-05,0.0,0.00424]
[1777998792966,64.09,81309.49,14.1,-3e-05,0.0,0.00424]
[1777998793339,64.09,81300.8,14.1,-3e-05,0.0,0.00431]
[1777998794175,64.09,81297.25,14.1,-3e-05,0.0,0.00434]
[1777998796121,64.09,81294.43,14.1,-3e-05,0.0,0.00436]
[1777998796573,64.09,81294.43,14.1,-3e-05,0.0,0.00436]
[1777998797874,64.09,81292.92,14.1,-3e-05,0.0,0.00437]
[1777998798005,64.09,81292.92,14.1,-3e-05,0.0,0.00437]
[1777998799914,64.09,81288.15,14.1,-3e-05,0.0,0.00441]
[1777998800557,64.09,81285.75,14.1,-3e-05,0.0,0.00443]
[1777998803039,64.09,81287.13,14.1,-3e-05,0.0,0.00442]
[1777998803427,64.09,81287.13,14.1,-3e-05,0.0,0.00442]
[1777998806593,64.09,81296.15,14.1,-3e-05,0.0,0.00435]
[1777998806627,64.09,81296.15,14.1,-3e-05,0.0,0.00435]
[1777998807647,64.09,81305.82,14.1,-3e-05,0.0,0.00427]
[1777998808448,64.09,81305.82,14.1,-3e-05,0.0,0.00427]
[1777998809200,64.09,81305.51,14.1,-3e-05,0.0,0.00427]
[1777998810354,64.09,81306.04,14.1,-3e-05,0.0,0.00427]
[1777998811080,64.09,81306.4,14.1,-3e-05,0.0,0.00427]
[1777998816087,64.09,81308.0,14.1,-3e-05,0.0,0.00421]
[1777998816890,64.09,81308.0,14.1,-3e-05,0.0,0.00421]
[1777998819347,64.09,81307.37,14.1,-3e-05,0.0,0.00422]
[1777998820238,64.09,81308.33,14.1,-3e-05,0.0,0.00421]
[1777998821173,64.09,81308.35,14.1,-3e-05,0.0,0.00421]
[1777998821874,64.09,81308.35,14.1,-3e-05,0.0,0.00421]
[1777998822635,64.09,81308.05,14.1,-3e-05,0.0,0.00421]
[1777998823196,64.09,81308.32,14.1,-3e-05,0.0,0.00421]
[1777998825135,64.09,81307.58,14.1,-3e-05,0.0,0.00422]
[1777998825705,64.09,81307.58,14.1,-3e-05,0.0,0.00422]
[1777998827080,64.09,81305.73,14.1,-3e-05,0.0,0.00423]
[1777998827696,64.09,81305.73,14.1,-3e-05,0.0,0.00423]
[1777998829048,64.09,81306.11,14.1,-3e-05,0.0,0.00423]
[1777998829273,64.09,81306.11,14.1,-3e-05,0.0,0.00423]
[1777998829476,64.09,81306.11,14.1,-3e-05,0.0,0.00423]
[1777998829533,64.09,81306.11,14.1,-3e-05,0.0,0.00423]
[1777998829803,64.09,81292.89,14.1,-3e-05,0.0,0.00433]
[1777998830351,64.09,81292.89,14.1,-3e-05,0.0,0.00433]
[1777998830814,64.09,81270.26,14.1,-3e-05,0.0,0.00451]
[1777998831824,64.09,81253.84,14.1,-3e-05,0.0,0.00465]
[1777998832405,64.09,81253.84,14.1,-3e-05,0.0,0.00465]
[1777998837864,64.09,81258.69,14.1,-3e-05,0.0,0.00461]
[1777998838313,64.09,81258.69,14.1,-3e-05,0.0,0.00461]
[1777998839180,64.09,81258.99,14.1,-3e-05,0.0,0.00461]
[1777998844914,64.09,81260.03,14.1,-3e-05,0.0,0.0046]
[1777998849113,64.09,81258.92,14.1,-3e-05,0.0,0.00461]
[1777998849766,64.09,81258.92,14.1,-3e-05,0.0,0.00461]
[1777998850996,64.09,81259.47,14.1,-3e-05,0.0,0.0046]
[1777998852024,64.09,81259.0,14.1,-3e-05,0.0,0.00461]
[1777998853057,64.09,81261.26,14.1,-3e-05,0.0,0.00459]
[1777998854328,64.09,81260.38,14.1,-3e-05,0.0,0.0046]
[1777998859550,64.09,81260.35,14.1,-3e-05,0.0,0.0046]
[1777998860176,64.09,81259.02,14.1,-3e-05,0.0,0.00461]
[1777998861441,64.09,81259.33,14.1,-3e-05,0.0,0.0046]
[1777998862151,64.09,81258.84,14.1,-3e-05,0.0,0.00461]
[1777998862815,64.09,81258.84,14.1,-3e-05,0.0,0.00461]
[1777998863286,64.09,81258.31,14.1,-3e-05,0.0,0.00461]
[1777998863856,64.09,81258.31,14.1,-3e-05,0.0,0.00461]
[1777998864425,64.09,81256.29,14.1,-3e-05,0.0,0.00463]
[1777998868715,64.09,81257.13,14.1,-3e-05,0.0,0.00462]
[1777998870365,64.09,81256.33,14.1,-3e-05,0.0,0.00463]
[1777998871076,64.09,81256.33,14.1,-3e-05,0.0,0.00463]
[1777998872157,64.09,81256.21,14.1,-3e-05,0.0,0.00459]
[1777998875898,64.09,81256.87,14.1,-3e-05,0.0,0.00458]
[1777998876450,64.09,81254.3,14.1,-3e-05,0.0,0.0046]
[1777998882174,64.09,81258.73,14.1,-3e-05,0.0,0.00457]
[1777998887611,64.09,81258.72,14.1,-3e-05,0.0,0.00457]
[1777998889015,64.09,81261.94,14.1,-3e-05,0.0,0.00454]
[1777998890382,64.09,81262.07,14.1,-3e-05,0.0,0.00454]
[1777998892475,64.09,81262.17,14.1,-3e-05,0.0,0.00454]
[1777998895899,64.09,81259.38,14.1,-3e-05,0.0,0.00456]
[1777998896401,64.09,81258.62,14.1,-3e-05,0.0,0.00457]
[1777998897781,64.09,81259.05,14.1,-3e-05,0.0,0.00456]
[1777998898591,64.09,81261.02,14.1,-3e-05,0.0,0.00455]
[1777998900048,64.09,81262.16,14.1,-3e-05,0.0,0.00454]
[1777998900689,64.09,81261.97,14.1,-3e-05,0.0,0.00454]
[1777998901294,64.09,81262.21,14.1,-3e-05,0.0,0.00454]
[1777998901952,64.09,81262.21,14.1,-3e-05,0.0,0.00454]
[1777998902409,64.09,81261.22,14.1,-3e-05,0.0,0.00455]
[1777998903201,64.09,81257.9,14.1,-3e-05,0.0,0.00457]
[1777998906628,64.09,81258.04,14.1,-3e-05,0.0,0.00457]
[1777998907194,64.09,81258.9,14.1,-3e-05,0.0,0.00457]
[1777998909133,64.09,81259.52,14.1,-3e-05,0.0,0.00456]
[1777998909722,64.09,81260.28,14.1,-3e-05,0.0,0.00455]
[1777998911839,64.09,81257.86,14.1,-3e-05,0.0,0.00457]
[1777998912061,64.09,81257.86,14.1,-3e-05,0.0,0.00457]
[1777998914622,64.09,81251.36,14.1,-3e-05,0.0,0.00463]
[1777998916111,64.09,81247.05,14.1,-3e-05,0.0,0.00467]
[1777998918164,64.09,81253.07,14.1,-3e-05,0.0,0.00461]
[1777998918385,64.09,81253.07,14.1,-3e-05,0.0,0.00461]
[1777998923446,64.09,81256.69,14.1,-3e-05,0.0,0.00458]
[1777998924290,64.09,81256.98,14.1,-3e-05,0.0,0.00458]
[1777998926312,64.09,81257.21,14.1,-3e-05,0.0,0.00458]
[1777998926957,64.09,81257.21,14.1,-3e-05,0.0,0.00458]
[1777998928911,64.09,81256.79,14.1,-3e-05,0.0,0.00458]
[1777998929488,64.09,81256.81,14.1,-3e-05,0.0,0.00458]
[1777998931288,64.09,81256.08,14.1,-3e-05,0.0,0.00459]
[1777998931998,64.09,81256.08,14.1,-3e-05,0.0,0.00459]
[1777998932472,64.09,81256.24,14.1,-3e-05,0.0,0.00455]
[1777998933200,64.09,81256.31,14.1,-3e-05,0.0,0.00455]
[1777998933807,64.09,81256.31,14.1,-3e-05,0.0,0.00455]
[1777998934092,64.09,81256.31,14.1,-3e-05,0.0,0.00455]
[1777998935839,64.09,81257.02,14.1,-3e-05,0.0,0.00454]
[1777998936457,64.09,81259.54,14.1,-3e-05,0.0,0.00452]
[1777998942162,64.09,81261.61,14.1,-3e-05,0.0,0.0045]
[1777998942736,64.09,81262.08,14.1,-3e-05,0.0,0.0045]
[1777998944460,64.09,81260.92,14.1,-3e-05,0.0,0.00451]
[1777998945228,64.09,81260.43,14.1,-3e-05,0.0,0.00451]
[1777998945948,64.09,81260.43,14.1,-3e-05,0.0,0.00451]
[1777998946370,64.09,81260.57,14.1,-3e-05,0.0,0.00451]
[1777998947465,64.09,81260.13,14.1,-3e-05,0.0,0.00451]
[1777998950138,64.09,81260.25,14.1,-3e-05,0.0,0.00451]
[1777998955686,64.09,81262.7,14.1,-3e-05,0.0,0.00449]
[1777998960721,64.09,81260.36,14.1,-3e-05,0.0,0.00451]
[1777998962782,64.09,81262.02,14.1,-3e-05,0.0,0.0045]
[1777998962853,64.09,81272.64,14.1,-3e-05,0.0,0.00441]
[1777998963315,64.09,81272.64,14.1,-3e-05,0.0,0.00441]
[1777998963565,64.09,81272.64,14.1,-3e-05,0.0,0.00441]
[1777998963613,64.09,81272.64,14.1,-3e-05,0.0,0.00441]
[1777998967980,64.09,81269.13,14.1,-3e-05,0.0,0.00444]
[1777998968367,64.09,81268.51,14.1,-3e-05,0.0,0.00445]
[1777998970089,64.09,81268.27,14.1,-3e-05,0.0,0.00445]
[1777998970568,64.09,81268.29,14.1,-3e-05,0.0,0.00445]
[1777998970603,64.09,81268.29,14.1,-3e-05,0.0,0.00445]
[1777998972003,64.09,81274.63,14.1,-3e-05,0.0,0.0044]
[1777998973099,64.09,81282.62,14.1,-3e-05,0.0,0.00433]
[1777998973760,64.09,81285.03,14.1,-3e-05,0.0,0.00431]
[1777998976661,64.09,81288.59,14.1,-3e-05,0.0,0.00429]
[1777998977814,64.09,81289.06,14.1,-3e-05,0.0,0.00428]
[1777998978828,64.09,81294.71,14.1,-3e-05,0.0,0.00424]
[1777998979169,64.09,81294.71,14.1,-3e-05,0.0,0.00424]
[1777998979334,64.09,81301.67,14.1,-3e-05,0.0,0.00418]
[1777998980356,64.09,81294.7,14.1,-3e-05,0.0,0.00424]
[1777998981530,64.09,81292.87,14.1,-3e-05,0.0,0.00425]
[1777998981567,64.09,81292.87,14.1,-3e-05,0.0,0.00425]
[1777998981616,64.09,81292.87,14.1,-3e-05,0.0,0.00425]
[1777998981879,64.09,81279.01,14.1,-3e-05,0.0,0.00436]
[1777998982292,64.09,81279.01,14.1,-3e-05,0.0,0.00436]
[1777998982886,64.09,81266.01,14.1,-3e-05,0.0,0.00447]
[1777998984796,64.09,81262.39,14.1,-3e-05,0.0,0.0045]
[1777998985312,64.09,81262.31,14.1,-3e-05,0.0,0.0045]
[1777998988063,64.09,81267.6,14.1,-3e-05,0.0,0.00445]
[1777998988715,64.09,81267.22,14.1,-3e-05,0.0,0.00446]
[1777998989536,64.09,81268.1,14.1,-3e-05,0.0,0.00445]
[1777998990268,64.09,81271.36,14.1,-3e-05,0.0,0.00442]
[1777998992114,64.09,81272.19,14.1,-3e-05,0.0,0.00442]
[1777998992908,64.09,81271.31,14.1,-3e-05,0.0,0.00438]
[1777998997990,64.09,81266.76,14.1,-3e-05,0.0,0.00442]
[1777999001013,64.09,81267.63,14.1,-3e-05,0.0,0.00441]
[1777999001333,64.09,81267.15,14.1,-3e-05,0.0,0.00442]
[1777999002089,64.09,81267.15,14.1,-3e-05,0.0,0.00442]
[1777999003122,64.09,81266.9,14.1,-3e-05,0.0,0.00442]
[1777999003695,64.09,81263.17,14.1,-3e-05,0.0,0.00445]
[1777999004304,64.09,81262.0,14.1,-3e-05,0.0,0.00446]
[1777999010078,64.09,81264.43,14.1,-3e-05,0.0,0.00444]
[1777999013135,64.09,81264.92,14.1,-3e-05,0.0,0.00443]
[1777999013664,64.09,81264.15,14.1,-3e-05,0.0,0.00444]
[1777999014241,64.09,81264.15,14.1,-3e-05,0.0,0.00444]
[1777999014997,64.09,81264.11,14.1,-3e-05,0.0,0.00444]
[1777999015037,64.09,81264.11,14.1,-3e-05,0.0,0.00444]
[1777999015835,64.09,81268.11,14.1,-3e-05,0.0,0.00441]
[1777999018896,64.09,81267.48,14.1,-3e-05,0.0,0.00441]
[1777999019159,64.09,81267.48,14.1,-3e-05,0.0,0.00441]
[1777999023169,64.09,81238.89,14.1,-3e-05,0.0,0.00465]
[1777999028114,64.09,81231.21,14.1,-3e-05,0.0,0.00471]
[1777999028174,64.09,81231.21,14.1,-3e-05,0.0,0.00471]
[1777999032393,64.09,81242.73,14.1,-3e-05,0.0,0.00462]
[1777999033271,64.09,81222.99,14.1,-3e-05,0.0,0.00479]
[1777999033591,64.09,81222.99,14.1,-3e-05,0.0,0.00479]
[1777999034215,64.09,81222.99,14.1,-3e-05,0.0,0.00479]
[1777999035022,64.09,81214.89,14.1,-3e-05,0.0,0.00486]
[1777999035537,64.09,81213.34,14.1,-3e-05,0.0,0.00487]
[1777999035591,64.09,81213.34,14.1,-3e-05,0.0,0.00487]
[1777999036264,64.09,81193.41,14.1,-4e-05,0.0,0.00505]
[1777999036538,64.09,81193.41,14.1,-4e-05,0.0,0.00505]
[1777999036554,64.09,81193.41,14.1,-4e-05,0.0,0.00505]
[1777999039304,64.09,81174.47,14.1,-4e-05,0.0,0.00523]
[1777999040313,64.09,81174.47,14.1,-4e-05,0.0,0.00523]
[1777999041082,64.09,81174.47,14.1,-4e-05,0.0,0.00523]
[1777999047180,64.09,81185.31,14.1,-4e-05,0.0,0.00512]
[1777999047881,64.09,81185.62,14.1,-4e-05,0.0,0.00512]
[1777999047913,64.09,81185.62,14.1,-4e-05,0.0,0.00512]
[1777999047980,64.09,81185.62,14.1,-4e-05,0.0,0.00512]
[1777999048026,64.09,81185.62,14.1,-4e-05,0.0,0.00512]
[1777999048047,64.09,81185.62,14.1,-4e-05,0.0,0.00512]
[1777999049355,64.09,81166.8,14.1,-4e-05,0.0,0.0053]
[1777999052613,64.09,81162.23,14.1,-4e-05,0.0,0.00529]
[1777999052656,64.09,81146.97,14.1,-4e-05,0.0,0.00544]
[1777999053650,64.09,81146.97,14.1,-4e-05,0.0,0.00544]
[1777999056096,64.09,81135.73,14.1,-4e-05,0.0,0.00555]
[1777999056853,64.09,81136.25,14.1,-4e-05,0.0,0.00555]
[1777999057317,64.09,81134.06,14.1,-4e-05,0.0,0.00557]
[1777999058013,64.09,81134.06,14.1,-4e-05,0.0,0.00557]
[1777999059902,64.09,81133.33,14.1,-4e-05,0.0,0.00558]
[1777999060602,64.09,81133.75,14.1,-4e-05,0.0,0.00557]
[1777999062020,64.09,81133.35,14.1,-4e-05,0.0,0.00558]
[1777999062765,64.09,81134.36,14.1,-4e-05,0.0,0.00557]
[1777999064965,64.09,81130.21,14.1,-4e-05,0.0,0.00561]
[1777999065233,64.09,81130.21,14.1,-4e-05,0.0,0.00561]
[1777999066629,64.09,81133.18,14.1,-4e-05,0.0,0.00558]
[1777999067170,64.09,81133.18,14.1,-4e-05,0.0,0.00558]
[1777999068490,64.09,81144.43,14.1,-4e-05,0.0,0.00547]
[1777999069859,64.09,81144.43,14.1,-4e-05,0.0,0.00547]
[1777999070360,64.09,81149.5,14.1,-4e-05,0.0,0.00542]
[1777999075866,64.09,81154.83,14.1,-4e-05,0.0,0.00537]
[1777999076043,64.09,81154.83,14.1,-4e-05,0.0,0.00537]
[1777999077015,64.09,81154.74,14.1,-4e-05,0.0,0.00537]
[1777999077400,64.09,81155.89,14.1,-4e-05,0.0,0.00536]
[1777999078183,64.09,81155.89,14.1,-4e-05,0.0,0.00536]
[1777999079254,64.09,81157.78,14.1,-4e-05,0.0,0.00534]
[1777999082078,64.09,81162.0,14.1,-4e-05,0.0,0.0053]
[1777999082429,64.09,81161.69,14.1,-4e-05,0.0,0.0053]
[1777999087624,64.09,81173.49,14.1,-4e-05,0.0,0.00519]
[1777999090469,64.09,81173.38,14.1,-4e-05,0.0,0.00519]
[1777999091794,64.09,81173.03,14.1,-4e-05,0.0,0.00519]
[1777999091870,64.09,81173.03,14.1,-4e-05,0.0,0.00519]
[1777999092793,64.09,81172.21,14.1,-4e-05,0.0,0.0052]
[1777999092813,64.09,81134.4,14.1,-4e-05,0.0,0.00557]
[1777999094299,64.09,81134.4,14.1,-4e-05,0.0,0.00557]
[1777999095107,64.09,81127.78,14.1,-4e-05,0.0,0.00563]
[1777999095932,64.09,81126.73,14.1,-4e-05,0.0,0.00564]
[1777999096182,64.09,81109.7,14.1,-4e-05,0.0,0.00582]
[1777999097481,64.09,81113.14,14.1,-4e-05,0.0,0.00578]
[1777999098115,64.09,81113.14,14.1,-4e-05,0.0,0.00578]
[1777999099080,64.09,81113.11,14.1,-4e-05,0.0,0.00578]
[1777999099914,64.09,81110.54,14.1,-4e-05,0.0,0.00581]
[1777999101084,64.09,81108.21,14.1,-4e-05,0.0,0.00584]
[1777999101880,64.09,81110.65,14.1,-4e-05,0.0,0.00581]
[1777999101899,64.09,81110.65,14.1,-4e-05,0.0,0.00581]
[1777999103002,64.09,81093.77,14.1,-4e-05,0.0,0.00599]
[1777999106312,64.09,81095.32,14.1,-4e-05,0.0,0.00597]
[1777999106663,64.09,81097.62,14.1,-4e-05,0.0,0.00595]
[1777999106863,64.09,81097.62,14.1,-4e-05,0.0,0.00595]
[1777999106943,64.09,81108.69,14.1,-4e-05,0.0,0.00583]
[1777999107455,64.09,81108.69,14.1,-4e-05,0.0,0.00583]
[1777999107780,64.09,81123.27,14.1,-4e-05,0.0,0.00568]
[1777999110858,64.09,81125.21,14.1,-4e-05,0.0,0.00566]
[1777999110915,64.09,81125.21,14.1,-4e-05,0.0,0.00566]
[1777999112031,64.09,81126.65,14.1,-4e-05,0.0,0.00565]
[1777999112918,64.09,81114.63,14.1,-4e-05,0.0,0.00572]
[1777999115837,64.09,81126.12,14.1,-4e-05,0.0,0.0056]
[1777999117062,64.09,81126.12,14.1,-4e-05,0.0,0.0056]
[1777999117165,64.09,81126.12,14.1,-4e-05,0.0,0.0056]
[1777999121051,64.09,81132.05,14.1,-4e-05,0.0,0.00554]
[1777999121063,64.09,81151.99,14.1,-4e-05,0.0,0.00534]
[1777999121784,64.09,81151.99,14.1,-4e-05,0.0,0.00534]
[1777999124269,64.09,81146.01,14.1,-4e-05,0.0,0.0054]
[1777999124967,64.09,81144.15,14.1,-4e-05,0.0,0.00542]
[1777999130077,64.09,81155.74,14.1,-4e-05,0.0,0.00531]
[1777999130108,64.09,81155.74,14.1,-4e-05,0.0,0.00531]
[1777999130214,64.09,81155.74,14.1,-4e-05,0.0,0.00531]
[1777999131089,64.09,81159.2,14.1,-4e-05,0.0,0.00528]
[1777999131117,64.09,81159.2,14.1,-4e-05,0.0,0.00528]
[1777999131950,64.09,81149.58,14.1,-4e-05,0.0,0.00537]
[1777999132494,64.09,81149.58,14.1,-4e-05,0.0,0.00537]
[1777999135866,64.09,81139.86,14.1,-4e-05,0.0,0.00546]
[1777999135896,64.09,81139.86,14.1,-4e-05,0.0,0.00546]
[1777999136174,64.09,81139.86,14.1,-4e-05,0.0,0.00546]
[1777999136962,64.09,81136.15,14.1,-4e-05,0.0,0.0055]
[1777999137229,64.09,81096.18,14.1,-4e-05,0.0,0.00591]
[1777999139203,64.09,81093.51,14.1,-4e-05,0.0,0.00594]
[1777999140028,64.09,81093.84,14.1,-4e-05,0.0,0.00593]
[1777999140323,64.09,81093.84,14.1,-4e-05,0.0,0.00593]
[1777999141031,64.09,81081.94,14.1,-4e-05,0.0,0.00606]
[1777999142258,64.09,81081.94,14.1,-4e-05,0.0,0.00606]
[1777999142716,64.09,81081.28,14.1,-4e-05,0.0,0.00607]
[1777999145451,64.09,81085.44,14.1,-4e-05,0.0,0.00603]
[1777999146414,64.09,81083.07,14.1,-4e-05,0.0,0.00605]
[1777999146071,64.09,81092.58,14.1,-4e-05,0.0,0.00595]
[1777999151107,64.09,81093.09,14.1,-4e-05,0.0,0.00594]
[1777999153121,64.09,81083.36,14.1,-4e-05,0.0,0.00605]
[1777999155576,64.09,81079.43,14.1,-4e-05,0.0,0.00609]
[1777999155642,64.09,81079.43,14.1,-4e-05,0.0,0.00609]
[1777999155651,64.09,81079.43,14.1,-4e-05,0.0,0.00609]
[1777999156341,64.09,81079.43,14.1,-4e-05,0.0,0.00609]
[1777999156437,64.09,81095.42,14.1,-4e-05,0.0,0.00592]
[1777999156618,64.09,81095.42,14.1,-4e-05,0.0,0.00592]
[1777999157040,64.09,81095.42,14.1,-4e-05,0.0,0.00592]
[1777999157648,64.09,81098.8,14.1,-4e-05,0.0,0.00588]
[1777999161112,64.09,81105.24,14.1,-4e-05,0.0,0.00581]
[1777999161675,64.09,81105.96,14.1,-4e-05,0.0,0.00581]
[1777999162230,64.09,81105.96,14.1,-4e-05,0.0,0.00581]
[1777999162617,64.09,81106.05,14.1,-4e-05,0.0,0.00581]
[1777999162958,64.09,81106.05,14.1,-4e-05,0.0,0.00581]
[1777999162980,64.09,81106.05,14.1,-4e-05,0.0,0.00581]
[1777999163191,64.09,81118.48,14.1,-4e-05,0.0,0.00568]
[1777999166213,64.09,81107.65,14.1,-4e-05,0.0,0.00579]
[1777999168582,64.09,81111.93,14.1,-4e-05,0.0,0.00575]
[1777999169249,64.09,81111.93,14.1,-4e-05,0.0,0.00575]
[1777999171142,64.09,81119.15,14.1,-4e-05,0.0,0.00567]
[1777999171672,64.09,81119.89,14.1,-4e-05,0.0,0.00561]
[1777999172277,64.09,81119.89,14.1,-4e-05,0.0,0.00561]
[1777999173032,64.09,81119.55,14.1,-4e-05,0.0,0.00562]
[1777999175876,64.09,81118.8,14.1,-4e-05,0.0,0.00562]
[1777999177210,64.09,81120.07,14.1,-4e-05,0.0,0.00561]
[1777999179025,64.09,81122.35,14.1,-4e-05,0.0,0.00559]
[1777999179386,64.09,81122.35,14.1,-4e-05,0.0,0.00559]
[1777999180124,64.09,81127.21,14.1,-4e-05,0.0,0.00554]
[1777999180853,64.09,81128.33,14.1,-4e-05,0.0,0.00553]
[1777999181624,64.09,81124.72,14.1,-4e-05,0.0,0.00556]
[1777999182234,64.09,81124.72,14.1,-4e-05,0.0,0.00556]
[1777999185144,64.09,81127.16,14.1,-4e-05,0.0,0.00554]
[1777999186007,64.09,81127.2,14.1,-4e-05,0.0,0.00554]
[1777999188748,64.09,81128.57,14.1,-4e-05,0.0,0.00553]
[1777999188782,64.09,81128.57,14.1,-4e-05,0.0,0.00553]
[1777999190197,64.09,81133.94,14.1,-4e-05,0.0,0.00547]
[1777999191003,64.09,81127.72,14.1,-4e-05,0.0,0.00553]
[1777999193334,64.09,81127.42,14.1,-4e-05,0.0,0.00554]
[1777999194054,64.09,81127.38,14.1,-4e-05,0.0,0.00554]
[1777999195270,64.09,81127.47,14.1,-4e-05,0.0,0.00554]
[1777999196626,64.09,81128.95,14.1,-4e-05,0.0,0.00552]
[1777999198544,64.09,81133.27,14.1,-4e-05,0.0,0.00548]
[1777999199120,64.09,81133.27,14.1,-4e-05,0.0,0.00548]
[1777999199748,64.09,81133.31,14.1,-4e-05,0.0,0.00548]
[1777999200465,64.09,81133.31,14.1,-4e-05,0.0,0.00548]
[1777999202470,64.09,81108.0,14.1,-4e-05,0.0,0.00573]
[1777999204483,64.09,81096.87,14.1,-4e-05,0.0,0.00585]
[1777999204785,64.09,81096.87,14.1,-4e-05,0.0,0.00585]
[1777999205414,64.09,81096.87,14.1,-4e-05,0.0,0.00585]
[1777999205492,64.09,81084.99,14.1,-4e-05,0.0,0.00598]
[1777999210001,64.09,81086.82,14.1,-4e-05,0.0,0.00596]
[1777999210363,64.09,81086.82,14.1,-4e-05,0.0,0.00596]
[1777999216102,64.09,81078.9,14.1,-4e-05,0.0,0.00604]
[1777999217542,64.09,81079.57,14.1,-4e-05,0.0,0.00604]
[1777999217720,64.09,81079.57,14.1,-4e-05,0.0,0.00604]
[1777999220318,64.09,81080.28,14.1,-4e-05,0.0,0.00603]
[1777999221560,64.09,81079.52,14.1,-4e-05,0.0,0.00604]
[1777999225631,64.09,81092.84,14.1,-4e-05,0.0,0.00589]
[1777999227411,64.09,81092.84,14.1,-4e-05,0.0,0.00589]
[1777999228790,64.09,81083.31,14.1,-4e-05,0.0,0.00599]
[1777999229463,64.09,81083.31,14.1,-4e-05,0.0,0.00599]
[1777999230187,64.09,81083.61,14.1,-4e-05,0.0,0.00599]
[1777999235701,64.09,81081.7,14.1,-4e-05,0.0,0.00596]
[1777999241743,64.09,81081.52,14.1,-4e-05,0.0,0.00596]
[1777999243142,64.09,81081.52,14.1,-4e-05,0.0,0.00596]
[1777999243554,64.09,81081.09,14.1,-4e-05,0.0,0.00597]
[1777999249314,64.09,81076.22,14.1,-4e-05,0.0,0.00602]
[1777999254836,64.09,81079.24,14.1,-4e-05,0.0,0.00599]
[1777999256054,64.09,81079.24,14.1,-4e-05,0.0,0.00599]
[1777999256736,64.09,81079.22,14.1,-4e-05,0.0,0.00599]
[1777999256821,64.09,81079.22,14.1,-4e-05,0.0,0.00599]
[1777999257309,64.09,81079.22,14.1,-4e-05,0.0,0.00599]
[1777999258799,64.09,81068.07,14.1,-4e-05,0.0,0.00611]
[1777999259368,64.09,81068.07,14.1,-4e-05,0.0,0.00611]
[1777999261998,64.09,81058.11,14.1,-4e-05,0.0,0.00622]
[1777999262470,64.09,81058.11,14.1,-4e-05,0.0,0.00622]
[1777999263264,64.09,81060.33,14.1,-4e-05,0.0,0.00619]
[1777999263828,64.09,81061.41,14.1,-4e-05,0.0,0.00618]
[1777999272436,64.09,81078.41,14.1,-4e-05,0.0,0.00599]
[1777999278407,64.09,81087.58,14.1,-4e-05,0.0,0.0059]
[1777999281941,64.09,81083.57,14.1,-4e-05,0.0,0.00594]
[1777999282436,64.09,81083.57,14.1,-4e-05,0.0,0.00594]
[1777999288311,64.09,81088.46,14.1,-4e-05,0.0,0.00589]
[1777999289154,64.09,81096.31,14.1,-4e-05,0.0,0.0058]
[1777999292223,64.09,81098.62,14.1,-4e-05,0.0,0.00573]
[1777999292485,64.09,81098.62,14.1,-4e-05,0.0,0.00573]
[1777999292603,64.09,81096.22,14.1,-4e-05,0.0,0.00575]
[1777999293678,64.09,81104.96,14.1,-4e-05,0.0,0.00566]
[1777999297137,64.09,81123.47,14.1,-4e-05,0.0,0.00548]
[1777999300331,64.09,81123.79,14.1,-4e-05,0.0,0.00547]
[1777999300742,64.09,81124.34,14.1,-4e-05,0.0,0.00547]
[1777999302754,64.09,81131.38,14.1,-4e-05,0.0,0.0054]
[1777999303077,64.09,81131.38,14.1,-4e-05,0.0,0.0054]
[1777999304005,64.09,81127.72,14.1,-4e-05,0.0,0.00544]
[1777999304435,64.09,81127.72,14.1,-4e-05,0.0,0.00544]
[1777999309440,64.09,81126.26,14.1,-4e-05,0.0,0.00545]
[1777999310024,64.09,81131.52,14.1,-4e-05,0.0,0.0054]
[1777999313253,64.09,81122.01,14.1,-4e-05,0.0,0.00549]
[1777999315108,64.09,81123.0,14.1,-4e-05,0.0,0.00548]
[1777999315895,64.09,81122.21,14.1,-4e-05,0.0,0.00549]
[1777999318146,64.09,81122.73,14.1,-4e-05,0.0,0.00548]
[1777999318417,64.09,81122.73,14.1,-4e-05,0.0,0.00548]
[1777999321270,64.09,81117.26,14.1,-4e-05,0.0,0.00554]
[1777999321930,64.09,81115.48,14.1,-4e-05,0.0,0.00556]
[1777999325082,64.09,81121.19,14.1,-4e-05,0.0,0.0055]
[1777999326028,64.09,81121.26,14.1,-4e-05,0.0,0.0055]
[1777999328358,64.09,81133.63,14.1,-4e-05,0.0,0.00538]
[1777999330372,64.09,81148.2,14.1,-4e-05,0.0,0.00524]
[1777999334391,64.09,81150.74,14.1,-4e-05,0.0,0.00521]
[1777999335164,64.09,81150.98,14.1,-4e-05,0.0,0.00521]
[1777999335532,64.09,81150.98,14.1,-4e-05,0.0,0.00521]
[1777999335900,64.09,81150.36,14.1,-4e-05,0.0,0.00522]
[1777999336353,64.09,81150.36,14.1,-4e-05,0.0,0.00522]
[1777999336456,64.09,81140.58,14.1,-4e-05,0.0,0.00531]
[1777999337035,64.09,81140.58,14.1,-4e-05,0.0,0.00531]
[1777999337666,64.09,81140.47,14.1,-4e-05,0.0,0.00531]
[1777999338995,64.09,81140.47,14.1,-4e-05,0.0,0.00531]
[1777999340351,64.09,81139.39,14.1,-4e-05,0.0,0.00532]
[1777999341146,64.09,81135.73,14.1,-4e-05,0.0,0.00536]
[1777999341910,64.09,81134.48,14.1,-4e-05,0.0,0.00537]
[1777999342357,64.09,81134.48,14.1,-4e-05,0.0,0.00537]
[1777999344228,64.09,81134.47,14.1,-4e-05,0.0,0.00537]
[1777999344938,64.09,81134.5,14.1,-4e-05,0.0,0.00537]
[1777999347533,64.09,81124.04,14.1,-4e-05,0.0,0.00547]
[1777999351391,64.09,81117.02,14.1,-4e-05,0.0,0.00554]
[1777999352091,64.09,81116.13,14.1,-4e-05,0.0,0.0055]
[1777999353603,64.09,81116.39,14.1,-4e-05,0.0,0.0055]
[1777999353659,64.09,81116.39,14.1,-4e-05,0.0,0.0055]
[1777999354582,64.09,81128.35,14.1,-4e-05,0.0,0.00538]
[1777999358563,64.09,81129.2,14.1,-4e-05,0.0,0.00537]
[1777999358851,64.09,81128.73,14.1,-4e-05,0.0,0.00538]
[1777999358904,64.09,81128.73,14.1,-4e-05,0.0,0.00538]
[1777999359279,64.09,81128.73,14.1,-4e-05,0.0,0.00538]
[1777999361838,64.09,81117.14,14.1,-4e-05,0.0,0.00549]
[1777999362354,64.09,81117.14,14.1,-4e-05,0.0,0.00549]
[1777999364329,64.09,81115.21,14.1,-4e-05,0.0,0.00551]
[1777999365658,64.09,81115.22,14.1,-4e-05,0.0,0.00551]
[1777999368395,64.09,81107.14,14.1,-4e-05,0.0,0.00559]
[1777999368848,64.09,81107.14,14.1,-4e-05,0.0,0.00559]
[1777999369905,64.09,81112.63,14.1,-4e-05,0.0,0.00554]
[1777999370003,64.09,81127.52,14.1,-4e-05,0.0,0.00539]
[1777999371579,64.09,81127.52,14.1,-4e-05,0.0,0.00539]
[1777999372308,64.09,81128.01,14.1,-4e-05,0.0,0.00538]
[1777999373012,64.09,81128.19,14.1,-4e-05,0.0,0.00538]
[1777999373438,64.09,81128.19,14.1,-4e-05,0.0,0.00538]
[1777999374967,64.09,81127.75,14.1,-4e-05,0.0,0.00539]
[1777999376931,64.09,81127.49,14.1,-4e-05,0.0,0.00539]
[1777999377349,64.09,81127.49,14.1,-4e-05,0.0,0.00539]
[1777999379428,64.09,81124.96,14.1,-4e-05,0.0,0.00541]
[1777999380203,64.09,81125.88,14.1,-4e-05,0.0,0.0054]
[1777999380646,64.09,81125.88,14.1,-4e-05,0.0,0.0054]
[1777999380701,64.09,81126.5,14.1,-4e-05,0.0,0.0054]
[1777999382243,64.09,81118.31,14.1,-4e-05,0.0,0.00548]
[1777999382836,64.09,81110.52,14.1,-4e-05,0.0,0.00556]
[1777999384792,64.09,81095.97,14.1,-4e-05,0.0,0.0057]
[1777999386897,64.09,81092.12,14.1,-4e-05,0.0,0.00574]
[1777999388113,64.09,81095.46,14.1,-4e-05,0.0,0.00571]
[1777999388652,64.09,81095.46,14.1,-4e-05,0.0,0.00571]
[1777999389010,64.09,81098.89,14.1,-4e-05,0.0,0.00567]
[1777999390857,64.09,81102.04,14.1,-4e-05,0.0,0.00564]
[1777999391367,64.09,81102.04,14.1,-4e-05,0.0,0.00564]
[1777999392119,64.09,81103.01,14.1,-4e-05,0.0,0.00563]
[1777999392713,64.09,81100.33,14.1,-4e-05,0.0,0.00566]
[1777999393961,64.09,81099.1,14.1,-4e-05,0.0,0.00567]
[1777999394813,64.09,81100.03,14.1,-4e-05,0.0,0.00566]
[1777999396094,64.09,81100.59,14.1,-4e-05,0.0,0.00566]
[1777999396900,64.09,81100.56,14.1,-4e-05,0.0,0.00566]
[1777999402931,64.09,81113.52,14.1,-4e-05,0.0,0.00553]
[1777999407967,64.09,81111.38,14.1,-4e-05,0.0,0.00555]
[1777999409680,64.09,81111.38,14.1,-4e-05,0.0,0.00555]
[1777999410228,64.09,81108.71,14.1,-4e-05,0.0,0.00558]
[1777999410875,64.09,81106.14,14.1,-4e-05,0.0,0.0056]
[1777999412170,64.09,81104.47,14.1,-4e-05,0.0,0.00562]
[1777999416036,64.09,81098.31,14.1,-4e-05,0.0,0.00563]
[1777999416403,64.09,81098.31,14.1,-4e-05,0.0,0.00563]
[1777999417237,64.09,81098.97,14.1,-4e-05,0.0,0.00562]
[1777999418004,64.09,81097.58,14.1,-4e-05,0.0,0.00564]
[1777999419222,64.09,81090.38,14.1,-4e-05,0.0,0.00571]
[1777999419993,64.09,81088.71,14.1,-4e-05,0.0,0.00573]
[1777999421058,64.09,81084.2,14.1,-4e-05,0.0,0.00578]
[1777999423755,64.09,81078.35,14.1,-4e-05,0.0,0.00584]
[1777999424270,64.09,81078.35,14.1,-4e-05,0.0,0.00584]
[1777999426637,64.09,81078.23,14.1,-4e-05,0.0,0.00584]
[1777999426820,64.09,81078.1,14.1,-4e-05,0.0,0.00584]
[1777999427295,64.09,81078.1,14.1,-4e-05,0.0,0.00584]
[1777999428107,64.09,81076.24,14.1,-4e-05,0.0,0.00586]
[1777999433142,64.09,81081.76,14.1,-4e-05,0.0,0.0058]
[1777999434927,64.09,81084.89,14.1,-4e-05,0.0,0.00577]
[1777999435129,64.09,81084.89,14.1,-4e-05,0.0,0.00577]
[1777999435773,64.09,81085.82,14.1,-4e-05,0.0,0.00576]
[1777999436428,64.09,81085.82,14.1,-4e-05,0.0,0.00576]
[1777999438432,64.09,81090.62,14.1,-4e-05,0.0,0.00571]
[1777999439743,64.09,81092.97,14.1,-4e-05,0.0,0.00568]
[1777999443511,64.09,81088.96,14.1,-4e-05,0.0,0.00573]
[1777999446228,64.09,81087.92,14.1,-4e-05,0.0,0.00574]
[1777999448854,64.09,81088.71,14.1,-4e-05,0.0,0.00573]
[1777999449522,64.09,81088.71,14.1,-4e-05,0.0,0.00573]
[1777999456304,64.09,81088.79,14.1,-4e-05,0.0,0.00573]
[1777999461339,64.09,81088.57,14.1,-4e-05,0.0,0.00573]
[1777999464089,64.09,81092.01,14.1,-4e-05,0.0,0.00569]
[1777999464816,64.09,81093.7,14.1,-4e-05,0.0,0.00568]
[1777999465864,64.09,81094.02,14.1,-4e-05,0.0,0.00567]
[1777999465892,64.09,81094.02,14.1,-4e-05,0.0,0.00567]
[1777999466214,64.09,81094.02,14.1,-4e-05,0.0,0.00567]
[1777999467426,64.09,81099.53,14.1,-4e-05,0.0,0.00562]
[1777999469329,64.09,81102.25,14.1,-4e-05,0.0,0.00559]
[1777999469571,64.09,81102.25,14.1,-4e-05,0.0,0.00559]
[1777999471664,64.09,81096.98,14.1,-4e-05,0.0,0.00564]
[1777999471761,64.09,81096.98,14.1,-4e-05,0.0,0.00564]
[1777999473775,64.09,81086.45,14.1,-4e-05,0.0,0.0057]
[1777999476050,64.09,81087.4,14.1,-4e-05,0.0,0.00569]
[1777999477992,64.09,81080.11,14.1,-4e-05,0.0,0.00577]
[1777999478682,64.09,81080.11,14.1,-4e-05,0.0,0.00577]
[1777999480084,64.09,81079.19,14.1,-4e-05,0.0,0.00578]
[1777999480736,64.09,81079.19,14.1,-4e-05,0.0,0.00578]
[1777999481602,64.09,81079.13,14.1,-4e-05,0.0,0.00578]
[1777999481632,64.09,81079.13,14.1,-4e-05,0.0,0.00578]
[1777999482486,64.09,81068.55,14.1,-4e-05,0.0,0.00589]
[1777999483463,64.09,81068.55,14.1,-4e-05,0.0,0.00589]
[1777999483627,64.09,81068.55,14.1,-4e-05,0.0,0.00589]
[1777999484246,64.09,81064.5,14.1,-4e-05,0.0,0.00593]
[1777999485110,64.09,81059.18,14.1,-4e-05,0.0,0.00599]
[1777999485870,64.09,81061.52,14.1,-4e-05,0.0,0.00596]
[1777999486534,64.09,81061.52,14.1,-4e-05,0.0,0.00596]
[1777999488900,64.09,81062.55,14.1,-4e-05,0.0,0.00595]
[1777999488952,64.09,81062.55,14.1,-4e-05,0.0,0.00595]
[1777999489158,64.09,81062.55,14.1,-4e-05,0.0,0.00595]
[1777999489376,64.09,81062.55,14.1,-4e-05,0.0,0.00595]
[1777999489624,64.09,81062.55,14.1,-4e-05,0.0,0.00595]
[1777999490381,64.09,81070.14,14.1,-4e-05,0.0,0.00587]
[1777999495505,64.09,81069.19,14.1,-4e-05,0.0,0.00588]
[1777999496201,64.09,81069.67,14.1,-4e-05,0.0,0.00588]
[1777999497578,64.09,81069.48,14.1,-4e-05,0.0,0.00588]
[1777999498204,64.09,81069.66,14.1,-4e-05,0.0,0.00588]
[1777999498895,64.09,81071.2,14.1,-4e-05,0.0,0.00586]
[1777999499271,64.09,81071.2,14.1,-4e-05,0.0,0.00586]
[1777999500917,64.09,81078.58,14.1,-4e-05,0.0,0.00578]
[1777999501460,64.09,81078.58,14.1,-4e-05,0.0,0.00578]
[1777999503317,64.09,81068.02,14.1,-4e-05,0.0,0.00589]
[1777999503928,64.09,81065.82,14.1,-4e-05,0.0,0.00592]
[1777999504372,64.09,81065.82,14.1,-4e-05,0.0,0.00592]
[1777999506196,64.09,81062.44,14.1,-4e-05,0.0,0.00595]
[1777999506811,64.09,81062.44,14.1,-4e-05,0.0,0.00595]
[1777999506917,64.09,81062.99,14.1,-4e-05,0.0,0.00595]
[1777999507406,64.09,81062.99,14.1,-4e-05,0.0,0.00595]
[1777999508132,64.09,81069.41,14.1,-4e-05,0.0,0.00588]
[1777999510738,64.09,81069.12,14.1,-4e-05,0.0,0.00588]
[1777999511403,64.09,81068.77,14.1,-4e-05,0.0,0.00589]
[1777999515534,64.09,81067.41,14.1,-4e-05,0.0,0.0059]
[1777999516248,64.09,81067.56,14.1,-4e-05,0.0,0.0059]
[1777999517445,64.09,81066.93,14.1,-4e-05,0.0,0.0059]
[1777999518096,64.09,81066.55,14.1,-4e-05,0.0,0.00591]
[1777999519661,64.09,81069.87,14.1,-4e-05,0.0,0.00587]
[1777999521827,64.09,81075.43,14.1,-4e-05,0.0,0.00582]
[1777999525067,64.09,81084.39,14.1,-4e-05,0.0,0.00572]
[1777999528811,64.09,81097.55,14.1,-4e-05,0.0,0.00559]
[1777999530825,64.09,81108.38,14.1,-4e-05,0.0,0.00548]
[1777999532052,64.09,81104.3,14.1,-4e-05,0.0,0.00547]
[1777999536579,64.09,81103.27,14.1,-4e-05,0.0,0.00548]
[1777999536754,64.09,81103.27,14.1,-4e-05,0.0,0.00548]
[1777999539098,64.09,81108.65,14.1,-4e-05,0.0,0.00543]
[1777999539621,64.09,81108.65,14.1,-4e-05,0.0,0.00543]
[1777999540875,64.09,81113.72,14.1,-4e-05,0.0,0.00538]
[1777999542244,64.09,81114.55,14.1,-4e-05,0.0,0.00537]
[1777999544368,64.09,81117.09,14.1,-4e-05,0.0,0.00534]
[1777999545171,64.09,81118.2,14.1,-4e-05,0.0,0.00533]
[1777999546329,64.09,81118.19,14.1,-4e-05,0.0,0.00533]
[1777999547128,64.09,81120.84,14.1,-4e-05,0.0,0.00531]
[1777999547153,64.09,81141.74,14.1,-4e-05,0.0,0.00511]
[1777999549013,64.09,81149.16,14.1,-4e-05,0.0,0.00504]
[1777999549490,64.09,81149.16,14.1,-4e-05,0.0,0.00504]
[1777999550303,64.09,81150.88,14.1,-4e-05,0.0,0.00503]
[1777999550829,64.09,81150.88,14.1,-4e-05,0.0,0.00503]
[1777999551309,64.09,81150.61,14.1,-4e-05,0.0,0.00503]
[1777999551925,64.09,81145.07,14.1,-4e-05,0.0,0.00508]
[1777999557008,64.09,81137.9,14.1,-4e-05,0.0,0.00515]
[1777999559172,64.09,81138.88,14.1,-4e-05,0.0,0.00514]
[1777999560370,64.09,81138.78,14.1,-4e-05,0.0,0.00514]
[1777999562028,64.09,81144.85,14.1,-4e-05,0.0,0.00508]
[1777999562676,64.09,81144.85,14.1,-4e-05,0.0,0.00508]
[1777999563238,64.09,81149.22,14.1,-4e-05,0.0,0.00504]
[1777999565929,64.09,81148.4,14.1,-4e-05,0.0,0.00505]
[1777999567343,64.09,81148.33,14.1,-4e-05,0.0,0.00505]
[1777999568106,64.09,81151.32,14.1,-4e-05,0.0,0.00502]
[1777999572851,64.09,81152.75,14.1,-4e-05,0.0,0.00501]
[1777999574752,64.09,81152.3,14.1,-4e-05,0.0,0.00501]
[1777999576018,64.09,81148.14,14.1,-4e-05,0.0,0.00505]
[1777999576528,64.09,81148.14,14.1,-4e-05,0.0,0.00505]
[1777999582407,64.09,81144.71,14.1,-4e-05,0.0,0.00508]
[1777999583143,64.09,81145.32,14.1,-4e-05,0.0,0.00508]
[1777999583744,64.09,81145.32,14.1,-4e-05,0.0,0.00508]
[1777999584471,64.09,81145.85,14.1,-4e-05,0.0,0.00507]
[1777999589009,64.09,81145.85,14.1,-4e-05,0.0,0.00507]
[1777999589578,64.09,81145.85,14.1,-4e-05,0.0,0.00507]
[1777999590311,64.09,81146.35,14.1,-4e-05,0.0,0.00507]
[1777999591636,64.09,81146.72,14.1,-4e-05,0.0,0.00506]
[1777999596163,64.09,81143.22,14.1,-4e-05,0.0,0.00505]
[1777999596798,64.09,81143.22,14.1,-4e-05,0.0,0.00505]
[1777999598157,64.09,81145.88,14.1,-4e-05,0.0,0.00503]
[1777999599431,64.09,81149.87,14.1,-4e-05,0.0,0.00499]
[1777999600182,64.09,81150.46,14.1,-4e-05,0.0,0.00498]
[1777999600971,64.09,81149.83,14.1,-4e-05,0.0,0.00499]
[1777999602134,64.09,81149.44,14.1,-4e-05,0.0,0.00499]
[1777999604023,64.09,81147.24,14.1,-4e-05,0.0,0.00501]
[1777999604589,64.09,81147.24,14.1,-4e-05,0.0,0.00501]
[1777999605264,64.09,81148.63,14.1,-4e-05,0.0,0.005]
[1777999606557,64.09,81148.6,14.1,-4e-05,0.0,0.005]
[1777999607288,64.09,81152.45,14.1,-3e-05,0.0,0.00497]
[1777999610314,64.09,81152.16,14.1,-3e-05,0.0,0.00497]
[1777999610612,64.09,81152.16,14.1,-3e-05,0.0,0.00497]
[1777999613098,64.09,81152.26,14.1,-3e-05,0.0,0.00497]
[1777999613134,64.09,81152.26,14.1,-3e-05,0.0,0.00497]
[1777999614506,64.09,81148.16,14.1,-4e-05,0.0,0.00501]
[1777999615310,64.09,81145.53,14.1,-4e-05,0.0,0.00503]
[1777999620338,64.09,81148.06,14.1,-4e-05,0.0,0.00501]
[1777999620959,64.09,81148.4,14.1,-4e-05,0.0,0.005]
[1777999626491,64.09,81151.17,14.1,-4e-05,0.0,0.00498]
[1777999628457,64.09,81152.48,14.1,-3e-05,0.0,0.00497]
[1777999629253,64.09,81156.04,14.1,-3e-05,0.0,0.00493]
[1777999632911,64.09,81159.28,14.1,-3e-05,0.0,0.00491]
[1777999633347,64.09,81159.52,14.1,-3e-05,0.0,0.0049]
[1777999634117,64.09,81163.64,14.1,-3e-05,0.0,0.00487]
[1777999635328,64.09,81165.67,14.1,-3e-05,0.0,0.00485]
[1777999638869,64.09,81161.46,14.1,-3e-05,0.0,0.00489]
[1777999639395,64.09,81161.6,14.1,-3e-05,0.0,0.00488]
[1777999644584,64.09,81160.82,14.1,-3e-05,0.0,0.00489]
[1777999645281,64.09,81161.05,14.1,-3e-05,0.0,0.00489]
[1777999649655,64.09,81174.23,14.1,-3e-05,0.0,0.00477]
[1777999651198,64.09,81177.59,14.1,-3e-05,0.0,0.00474]
[1777999651988,64.09,81178.62,14.1,-3e-05,0.0,0.00469]
[1777999652088,64.09,81178.62,14.1,-3e-05,0.0,0.00469]
[1777999652676,64.09,81168.72,14.1,-3e-05,0.0,0.00478]
[1777999653162,64.09,81168.72,14.1,-3e-05,0.0,0.00478]
[1777999656445,64.09,81162.3,14.1,-3e-05,0.0,0.00483]
[1777999657680,64.09,81162.38,14.1,-3e-05,0.0,0.00483]
[1777999658071,64.09,81161.78,14.1,-3e-05,0.0,0.00484]
[1777999663753,64.09,81163.1,14.1,-3e-05,0.0,0.00483]
[1777999668788,64.09,81164.06,14.1,-3e-05,0.0,0.00482]
[1777999669596,64.09,81164.06,14.1,-3e-05,0.0,0.00482]
[1777999672074,64.09,81165.65,14.1,-3e-05,0.0,0.0048]
[1777999672511,64.09,81165.65,14.1,-3e-05,0.0,0.0048]
[1777999673132,64.09,81168.9,14.1,-3e-05,0.0,0.00478]
[1777999674502,64.09,81168.62,14.1,-3e-05,0.0,0.00478]
[1777999676938,64.09,81166.83,14.1,-3e-05,0.0,0.00479]
[1777999677764,64.09,81167.29,14.1,-3e-05,0.0,0.00479]
[1777999681805,64.09,81171.32,14.1,-3e-05,0.0,0.00475]
[1777999682211,64.09,81170.42,14.1,-3e-05,0.0,0.00476]
[1777999687922,64.09,81168.25,14.1,-3e-05,0.0,0.00478]
[1777999692957,64.09,81166.23,14.1,-3e-05,0.0,0.0048]
[1777999694927,64.09,81167.09,14.1,-3e-05,0.0,0.00479]
[1777999695552,64.09,81166.53,14.1,-3e-05,0.0,0.0048]
[1777999697991,64.09,81176.62,14.1,-3e-05,0.0,0.00471]
[1777999698162,64.09,81176.62,14.1,-3e-05,0.0,0.00471]
[1777999698788,64.09,81176.62,14.1,-3e-05,0.0,0.00471]
[1777999701639,64.09,81176.93,14.1,-3e-05,0.0,0.00471]
[1777999702281,64.09,81176.93,14.1,-3e-05,0.0,0.00471]
[1777999704292,64.09,81172.22,14.1,-3e-05,0.0,0.00475]
[1777999705134,64.09,81170.79,14.1,-3e-05,0.0,0.00476]
[1777999705927,64.09,81170.79,14.1,-3e-05,0.0,0.00476]
[1777999706618,64.09,81170.66,14.1,-3e-05,0.0,0.00476]
[1777999711095,64.09,81172.22,14.1,-3e-05,0.0,0.00475]
[1777999711129,64.09,81172.22,14.1,-3e-05,0.0,0.00475]
[1777999711171,64.09,81176.43,14.1,-3e-05,0.0,0.00467]
[1777999712260,64.09,81176.43,14.1,-3e-05,0.0,0.00467]
[1777999712868,64.09,81176.43,14.1,-3e-05,0.0,0.00467]
[1777999717743,64.09,81176.85,14.1,-3e-05,0.0,0.00466]
[1777999718024,64.09,81176.85,14.1,-3e-05,0.0,0.00466]
[1777999722650,64.09,81175.68,14.1,-3e-05,0.0,0.00467]
[1777999723228,64.09,81175.62,14.1,-3e-05,0.0,0.00467]
[1777999724458,64.09,81175.69,14.1,-3e-05,0.0,0.00467]
[1777999725285,64.09,81175.72,14.1,-3e-05,0.0,0.00467]
[1777999726007,64.09,81175.72,14.1,-3e-05,0.0,0.00467]
[1777999726024,64.09,81175.72,14.1,-3e-05,0.0,0.00467]
[1777999727302,64.09,81184.58,14.1,-3e-05,0.0,0.0046]
[1777999728074,64.09,81185.88,14.1,-3e-05,0.0,0.00459]
[1777999730564,64.09,81187.24,14.1,-3e-05,0.0,0.00458]
[1777999731101,64.09,81187.39,14.1,-3e-05,0.0,0.00457]
[1777999733814,64.09,81189.79,14.1,-3e-05,0.0,0.00455]
[1777999735201,64.09,81188.73,14.1,-3e-05,0.0,0.00456]
[1777999737700,64.09,81184.87,14.1,-3e-05,0.0,0.0046]
[1777999739634,64.09,81186.83,14.1,-3e-05,0.0,0.00458]
[1777999743810,64.09,81185.28,14.1,-3e-05,0.0,0.00459]
[1777999745955,64.09,81186.17,14.1,-3e-05,0.0,0.00458]
[1777999747786,64.09,81186.63,14.1,-3e-05,0.0,0.00458]
[1777999748367,64.09,81186.73,14.1,-3e-05,0.0,0.00458]
[1777999749127,64.09,81185.89,14.1,-3e-05,0.0,0.00459]
[1777999750430,64.09,81185.54,14.1,-3e-05,0.0,0.00459]
[1777999752342,64.09,81185.4,14.1,-3e-05,0.0,0.00459]
[1777999753069,64.09,81185.4,14.1,-3e-05,0.0,0.00459]
[1777999754158,64.09,81186.18,14.1,-3e-05,0.0,0.00458]
[1777999754776,64.09,81186.18,14.1,-3e-05,0.0,0.00458]
[1777999756288,64.09,81185.72,14.1,-3e-05,0.0,0.00459]
[1777999756503,64.09,81185.72,14.1,-3e-05,0.0,0.00459]
[1777999760433,64.09,81175.66,14.1,-3e-05,0.0,0.00467]
[1777999765468,64.09,81175.81,14.1,-3e-05,0.0,0.00467]
[1777999768387,64.09,81176.4,14.1,-3e-05,0.0,0.00467]
[1777999769163,64.09,81175.58,14.1,-3e-05,0.0,0.00467]
[1777999769811,64.09,81175.58,14.1,-3e-05,0.0,0.00467]
[1777999770529,64.09,81176.09,14.1,-3e-05,0.0,0.00467]
[1777999771856,64.09,81175.65,14.1,-3e-05,0.0,0.00467]
[1777999772346,64.09,81175.39,14.1,-3e-05,0.0,0.00463]
[1777999773982,64.09,81175.91,14.1,-3e-05,0.0,0.00463]
[1777999777170,64.09,81175.55,14.1,-3e-05,0.0,0.00463]
[1777999782588,64.09,81175.41,14.1,-3e-05,0.0,0.00463]
[1777999785103,64.09,81175.03,14.1,-3e-05,0.0,0.00464]
[1777999785757,64.09,81175.03,14.1,-3e-05,0.0,0.00464]
[1777999789779,64.09,81175.16,14.1,-3e-05,0.0,0.00463]
[1777999790381,64.09,81175.13,14.1,-3e-05,0.0,0.00464]
[1777999795041,64.09,81181.76,14.1,-3e-05,0.0,0.00458]
[1777999795678,64.09,81181.32,14.1,-3e-05,0.0,0.00458]
[1777999796891,64.09,81180.62,14.1,-3e-05,0.0,0.00459]
[1777999797860,64.09,81180.53,14.1,-3e-05,0.0,0.00459]
[1777999798384,64.09,81180.78,14.1,-3e-05,0.0,0.00459]
[1777999799042,64.09,81180.78,14.1,-3e-05,0.0,0.00459]
[1777999801180,64.09,81182.16,14.1,-3e-05,0.0,0.00458]
[1777999801741,64.09,81182.16,14.1,-3e-05,0.0,0.00458]
[1777999802939,64.09,81182.05,14.1,-3e-05,0.0,0.00458]
[1777999803443,64.09,81181.9,14.1,-3e-05,0.0,0.00458]
[1777999808774,64.09,81182.64,14.1,-3e-05,0.0,0.00457]
[1777999811123,64.09,81182.22,14.1,-3e-05,0.0,0.00458]
[1777999811556,64.09,81182.77,14.1,-3e-05,0.0,0.00457]
[1777999814192,64.09,81182.08,14.1,-3e-05,0.0,0.00458]
[1777999814964,64.09,81182.08,14.1,-3e-05,0.0,0.00458]
[1777999815562,64.09,81183.11,14.1,-3e-05,0.0,0.00457]
[1777999816053,64.09,81183.11,14.1,-3e-05,0.0,0.00457]
[1777999817264,64.09,81183.97,14.1,-3e-05,0.0,0.00456]
[1777999818025,64.09,81183.97,14.1,-3e-05,0.0,0.00456]
[1777999820806,64.09,81185.69,14.1,-3e-05,0.0,0.00455]
[1777999821539,64.09,81186.18,14.1,-3e-05,0.0,0.00454]
[1777999825615,64.09,81193.06,14.1,-3e-05,0.0,0.00449]
[1777999826286,64.09,81191.41,14.1,-3e-05,0.0,0.0045]
[1777999831935,64.09,81190.83,14.1,-3e-05,0.0,0.00446]
[1777999833378,64.09,81191.68,14.1,-3e-05,0.0,0.00445]
[1777999833975,64.09,81191.68,14.1,-3e-05,0.0,0.00445]
[1777999836497,64.09,81194.23,14.1,-3e-05,0.0,0.00443]
[1777999836582,64.09,81194.23,14.1,-3e-05,0.0,0.00443]
[1777999837856,64.09,81197.66,14.1,-3e-05,0.0,0.00441]
[1777999838315,64.09,81200.05,14.1,-3e-05,0.0,0.00439]
[1777999838922,64.09,81200.05,14.1,-3e-05,0.0,0.00439]
[1777999839992,64.09,81200.57,14.1,-3e-05,0.0,0.00438]
[1777999841010,64.09,81201.73,14.1,-3e-05,0.0,0.00437]
[1777999841775,64.09,81199.65,14.1,-3e-05,0.0,0.00439]
[1777999845282,64.09,81192.83,14.1,-3e-05,0.0,0.00445]
[1777999845807,64.09,81192.83,14.1,-3e-05,0.0,0.00445]
[1777999847040,64.09,81205.02,14.1,-3e-05,0.0,0.00435]
[1777999851068,64.09,81216.16,14.1,-3e-05,0.0,0.00426]
[1777999856103,64.09,81220.17,14.1,-3e-05,0.0,0.00423]
[1777999859449,64.09,81223.04,14.1,-3e-05,0.0,0.00421]
[1777999859587,64.09,81223.04,14.1,-3e-05,0.0,0.00421]
[1777999860199,64.09,81226.13,14.1,-3e-05,0.0,0.00418]
[1777999860345,64.09,81226.13,14.1,-3e-05,0.0,0.00418]
[1777999864818,64.09,81233.01,14.1,-3e-05,0.0,0.00413]
[1777999866076,64.09,81237.19,14.1,-3e-05,0.0,0.0041]
[1777999866679,64.09,81238.32,14.1,-3e-05,0.0,0.00409]
[1777999867173,64.09,81238.32,14.1,-3e-05,0.0,0.00409]
[1777999869574,64.09,81247.56,14.1,-3e-05,0.0,0.00402]
[1777999869734,64.09,81247.56,14.1,-3e-05,0.0,0.00402]
[1777999876247,64.09,81233.41,14.1,-3e-05,0.0,0.00413]
[1777999877273,64.09,81233.41,14.1,-3e-05,0.0,0.00413]
[1777999877425,64.09,81233.41,14.1,-3e-05,0.0,0.00413]
[1777999878174,64.09,81233.41,14.1,-3e-05,0.0,0.00413]
[1777999878789,64.09,81233.41,14.1,-3e-05,0.0,0.00413]
[1777999880124,64.09,81231.97,14.1,-3e-05,0.0,0.00414]
[1777999880756,64.09,81231.64,14.1,-3e-05,0.0,0.00414]
[1777999881244,64.09,81231.37,14.1,-3e-05,0.0,0.00414]
[1777999881837,64.09,81231.37,14.1,-3e-05,0.0,0.00414]
[1777999886925,64.09,81229.02,14.1,-3e-05,0.0,0.00416]
[1777999887433,64.09,81229.56,14.1,-3e-05,0.0,0.00415]
[1777999891304,64.09,81229.76,14.1,-3e-05,0.0,0.00415]
[1777999892216,64.09,81229.76,14.1,-3e-05,0.0,0.00415]
[1777999893321,64.09,81230.66,14.1,-3e-05,0.0,0.00411]
[1777999893940,64.09,81230.66,14.1,-3e-05,0.0,0.00411]
[1777999895740,64.09,81231.47,14.1,-3e-05,0.0,0.0041]
[1777999896203,64.09,81231.47,14.1,-3e-05,0.0,0.0041]
[1777999897274,64.09,81232.88,14.1,-3e-05,0.0,0.00409]
[1777999897785,64.09,81232.88,14.1,-3e-05,0.0,0.00409]
[1777999899379,64.09,81233.99,14.1,-3e-05,0.0,0.00408]
[1777999900009,64.09,81233.99,14.1,-3e-05,0.0,0.00408]
[1777999900508,64.09,81233.59,14.1,-3e-05,0.0,0.00409]
[1777999900909,64.09,81233.59,14.1,-3e-05,0.0,0.00409]
[1777999906328,64.09,81235.07,14.1,-3e-05,0.0,0.00407]
[1777999907717,64.09,81234.85,14.1,-3e-05,0.0,0.00408]
[1777999908894,64.09,81234.0,14.1,-3e-05,0.0,0.00408]
[1777999909337,64.09,81233.4,14.1,-3e-05,0.0,0.00409]
[1777999911260,64.09,81232.93,14.1,-3e-05,0.0,0.00409]
[1777999911302,64.09,81232.93,14.1,-3e-05,0.0,0.00409]
[1777999912827,64.09,81226.67,14.1,-3e-05,0.0,0.00414]
[1777999913344,64.09,81221.74,14.1,-3e-05,0.0,0.00418]
[1777999918788,64.09,81219.69,14.1,-3e-05,0.0,0.00419]
[1777999919249,64.09,81219.73,14.1,-3e-05,0.0,0.00419]
[1777999920086,64.09,81219.73,14.1,-3e-05,0.0,0.00419]
[1777999920123,64.09,81219.73,14.1,-3e-05,0.0,0.00419]
[1777999920335,64.09,81220.27,14.1,-3e-05,0.0,0.00419]
[1777999920643,64.09,81220.27,14.1,-3e-05,0.0,0.00419]
[1777999921175,64.09,81220.27,14.1,-3e-05,0.0,0.00419]
[1777999921220,64.09,81220.27,14.1,-3e-05,0.0,0.00419]
[1777999920659,64.09,81230.62,14.1,-3e-05,0.0,0.00411]
[1777999921401,64.09,81230.62,14.1,-3e-05,0.0,0.00411]
[1777999921460,64.09,81230.62,14.1,-3e-05,0.0,0.00411]
[1777999922570,64.09,81240.9,14.1,-3e-05,0.0,0.00403]
[1777999926894,64.09,81243.09,14.1,-3e-05,0.0,0.00401]
[1777999927519,64.09,81243.09,14.1,-3e-05,0.0,0.00401]
[1777999930181,64.09,81241.7,14.1,-3e-05,0.0,0.00402]
[1777999930977,64.09,81238.94,14.1,-3e-05,0.0,0.00405]
[1777999933010,64.09,81239.96,14.1,-3e-05,0.0,0.00404]
[1777999933352,64.09,81241.36,14.1,-3e-05,0.0,0.00403]
[1777999937262,64.09,81250.99,14.1,-3e-05,0.0,0.00396]
[1777999937294,64.09,81252.97,14.1,-3e-05,0.0,0.00394]
[1777999937642,64.09,81252.97,14.1,-3e-05,0.0,0.00394]
[1777999937891,64.09,81252.97,14.1,-3e-05,0.0,0.00394]
[1777999939848,64.09,81267.59,14.1,-3e-05,0.0,0.00384]
[1777999939941,64.09,81267.59,14.1,-3e-05,0.0,0.00384]
[1777999939994,64.09,81267.59,14.1,-3e-05,0.0,0.00384]
[1777999941227,64.09,81269.09,14.1,-3e-05,0.0,0.00383]
[1777999949761,64.09,81283.55,14.1,-3e-05,0.0,0.00372]
[1777999954795,64.09,81283.12,14.1,-3e-05,0.0,0.00369]
[1777999956074,64.09,81283.12,14.1,-3e-05,0.0,0.00369]
[1777999956572,64.09,81282.47,14.1,-3e-05,0.0,0.0037]
[1777999958052,64.09,81281.55,14.1,-3e-05,0.0,0.0037]
[1777999960018,64.09,81280.03,14.1,-3e-05,0.0,0.00371]
[1777999964870,64.09,81270.07,14.1,-3e-05,0.0,0.00378]
[1777999969903,64.09,81269.9,14.1,-3e-05,0.0,0.00378]
[1777999973513,64.09,81270.47,14.1,-3e-05,0.0,0.00378]
[1777999974206,64.09,81270.47,14.1,-3e-05,0.0,0.00378]
[1777999974794,64.09,81270.34,14.1,-3e-05,0.0,0.00378]
[1777999975331,64.09,81270.57,14.1,-3e-05,0.0,0.00378]
[1777999976100,64.09,81270.57,14.1,-3e-05,0.0,0.00378]
[1777999977242,64.09,81270.57,14.1,-3e-05,0.0,0.00378]
[1777999977846,64.09,81270.63,14.1,-3e-05,0.0,0.00378]
[1777999979070,64.09,81270.54,14.1,-3e-05,0.0,0.00378]
[1777999979723,64.09,81270.85,14.1,-3e-05,0.0,0.00378]
[1777999980110,64.09,81270.85,14.1,-3e-05,0.0,0.00378]
[1777999981029,64.09,81274.07,14.1,-3e-05,0.0,0.00375]
[1777999981665,64.09,81278.33,14.1,-3e-05,0.0,0.00372]
[1777999982231,64.09,81278.33,14.1,-3e-05,0.0,0.00372]
[1777999982291,64.09,81278.33,14.1,-3e-05,0.0,0.00372]
[1777999984001,64.09,81289.34,14.1,-3e-05,0.0,0.00365]
[1777999986701,64.09,81288.89,14.1,-3e-05,0.0,0.00365]
[1777999987309,64.09,81288.89,14.1,-3e-05,0.0,0.00365]
[1777999988427,64.09,81288.27,14.1,-3e-05,0.0,0.00366]
[1777999990125,64.09,81287.83,14.1,-3e-05,0.0,0.00366]
[1777999996085,64.09,81292.89,14.1,-3e-05,0.0,0.00363]
[1777999999964,64.09,81293.75,14.1,-3e-05,0.0,0.00362]
[1778000000075,64.09,81293.75,14.1,-3e-05,0.0,0.00362]
[1778000006155,64.09,81281.25,14.1,-3e-05,0.0,0.0037]
[1778000011183,64.09,81274.77,14.1,-3e-05,0.0,0.00375]
[1778000012818,64.09,81273.59,14.1,-3e-05,0.0,0.00372]
[1778000013234,64.09,81273.59,14.1,-3e-05,0.0,0.00372]
[1778000013862,64.09,81274.85,14.1,-3e-05,0.0,0.00371]
[1778000016356,64.09,81268.36,14.1,-3e-05,0.0,0.00376]
[1778000017159,64.09,81268.36,14.1,-3e-05,0.0,0.00376]
[1778000017436,64.09,81260.79,14.1,-3e-05,0.0,0.00381]
[1778000017975,64.09,81260.79,14.1,-3e-05,0.0,0.00381]
[1778000018255,64.09,81248.98,14.1,-3e-05,0.0,0.0039]
[1778000019261,64.09,81248.98,14.1,-3e-05,0.0,0.0039]
[1778000021408,64.09,81245.55,14.1,-3e-05,0.0,0.00392]
[1778000021800,64.09,81245.55,14.1,-3e-05,0.0,0.00392]
[1778000021839,64.09,81245.55,14.1,-3e-05,0.0,0.00392]
[1778000021868,64.09,81245.55,14.1,-3e-05,0.0,0.00392]
[1778000021976,64.09,81245.55,14.1,-3e-05,0.0,0.00392]
[1778000022209,64.09,81245.55,14.1,-3e-05,0.0,0.00392]
[1778000022553,64.09,81238.09,14.1,-3e-05,0.0,0.00398]
[1778000028327,64.09,81234.17,14.1,-3e-05,0.0,0.004]
[1778000029451,64.09,81234.07,14.1,-3e-05,0.0,0.00401]
[1778000030124,64.09,81234.07,14.1,-3e-05,0.0,0.00401]
[1778000035283,64.09,81234.06,14.1,-3e-05,0.0,0.00401]
[1778000036041,64.09,81236.27,14.1,-3e-05,0.0,0.00399]
[1778000039771,64.09,81235.0,14.1,-3e-05,0.0,0.004]
[1778000040288,64.09,81235.0,14.1,-3e-05,0.0,0.004]
[1778000043960,64.09,81233.33,14.1,-3e-05,0.0,0.00401]
[1778000046099,64.09,81233.15,14.1,-3e-05,0.0,0.00401]
[1778000051490,64.09,81234.32,14.1,-3e-05,0.0,0.004]
[1778000053097,64.09,81234.32,14.1,-3e-05,0.0,0.004]
[1778000054163,64.09,81233.97,14.1,-3e-05,0.0,0.00401]
[1778000056509,64.09,81234.18,14.1,-3e-05,0.0,0.004]
[1778000056532,64.09,81234.18,14.1,-3e-05,0.0,0.004]
[1778000057252,64.09,81234.18,14.1,-3e-05,0.0,0.004]
[1778000057940,64.09,81236.41,14.1,-3e-05,0.0,0.00399]
[1778000059303,64.09,81242.43,14.1,-3e-05,0.0,0.00394]
[1778000060022,64.09,81243.16,14.1,-3e-05,0.0,0.00394]
[1778000061152,64.09,81243.78,14.1,-3e-05,0.0,0.00393]
[1778000061817,64.09,81244.84,14.1,-3e-05,0.0,0.00393]
[1778000064955,64.09,81235.98,14.1,-3e-05,0.0,0.00399]
[1778000065578,64.09,81236.52,14.1,-3e-05,0.0,0.00399]
[1778000066946,64.09,81236.37,14.1,-3e-05,0.0,0.00399]
[1778000067505,64.09,81234.2,14.1,-3e-05,0.0,0.004]
[1778000068818,64.09,81232.84,14.1,-3e-05,0.0,0.00401]
[1778000069555,64.09,81235.31,14.1,-3e-05,0.0,0.004]
[1778000070905,64.09,81236.88,14.1,-3e-05,0.0,0.00398]
[1778000072470,64.09,81237.27,14.1,-3e-05,0.0,0.00394]
[1778000077672,64.09,81237.85,14.1,-3e-05,0.0,0.00394]
[1778000080696,64.09,81248.03,14.1,-3e-05,0.0,0.00387]
[1778000083440,64.09,81248.65,14.1,-3e-05,0.0,0.00386]
[1778000084148,64.09,81248.65,14.1,-3e-05,0.0,0.00386]
[1778000087022,64.09,81247.85,14.1,-3e-05,0.0,0.00387]
[1778000087237,64.09,81247.85,14.1,-3e-05,0.0,0.00387]
[1778000088742,64.09,81250.59,14.1,-3e-05,0.0,0.00385]
[1778000089375,64.09,81250.59,14.1,-3e-05,0.0,0.00385]
[1778000090006,64.09,81251.81,14.1,-3e-05,0.0,0.00384]
[1778000090459,64.09,81251.43,14.1,-3e-05,0.0,0.00384]
[1778000090574,64.09,81251.43,14.1,-3e-05,0.0,0.00384]
[1778000090668,64.09,81251.43,14.1,-3e-05,0.0,0.00384]
[1778000092029,64.09,81258.24,14.1,-3e-05,0.0,0.00379]
[1778000093321,64.09,81265.09,14.1,-3e-05,0.0,0.00375]
[1778000097367,64.09,81264.89,14.1,-3e-05,0.0,0.00375]
[1778000098077,64.09,81264.47,14.1,-3e-05,0.0,0.00375]
[1778000103862,64.09,81262.9,14.1,-3e-05,0.0,0.00376]
[1778000109032,64.09,81262.41,14.1,-3e-05,0.0,0.00376]
[1778000109389,64.09,81262.41,14.1,-3e-05,0.0,0.00376]
[1778000109434,64.09,81262.41,14.1,-3e-05,0.0,0.00376]
[1778000109607,64.09,81262.41,14.1,-3e-05,0.0,0.00376]
[1778000110330,64.09,81262.41,14.1,-3e-05,0.0,0.00376]
[1778000110911,64.09,81248.51,14.1,-3e-05,0.0,0.00386]
[1778000115946,64.09,81247.88,14.1,-3e-05,0.0,0.00387]
[1778000120981,64.09,81252.97,14.1,-3e-05,0.0,0.00383]
[1778000126017,64.09,81253.55,14.1,-3e-05,0.0,0.00383]
[1778000131052,64.09,81253.39,14.1,-3e-05,0.0,0.00379]
[1778000136087,64.09,81259.24,14.1,-3e-05,0.0,0.00375]
[1778000140115,64.09,81247.7,14.1,-3e-05,0.0,0.00383]
[1778000145150,64.09,81248.74,14.1,-3e-05,0.0,0.00382]
[1778000150185,64.09,81248.22,14.1,-3e-05,0.0,0.00383]
[1778000155220,64.09,81248.63,14.1,-3e-05,0.0,0.00383]
[1778000156535,64.09,81248.63,14.1,-3e-05,0.0,0.00383]
[1778000162272,64.09,81246.19,14.1,-3e-05,0.0,0.00384]
[1778000163901,64.09,81246.05,14.1,-3e-05,0.0,0.00384]
[1778000164010,64.09,81246.05,14.1,-3e-05,0.0,0.00384]
[1778000165875,64.09,81245.98,14.1,-3e-05,0.0,0.00384]
[1778000169695,64.09,81246.31,14.1,-3e-05,0.0,0.00384]
[1778000170319,64.09,81246.31,14.1,-3e-05,0.0,0.00384]
[1778000176370,64.09,81248.89,14.1,-3e-05,0.0,0.00382]
[1778000178390,64.09,81249.75,14.1,-3e-05,0.0,0.00382]
[1778000179207,64.09,81249.75,14.1,-3e-05,0.0,0.00382]
[1778000182793,64.09,81250.11,14.1,-3e-05,0.0,0.00381]
[1778000182820,64.09,81250.11,14.1,-3e-05,0.0,0.00381]
[1778000187096,64.09,81259.14,14.1,-3e-05,0.0,0.00375]
[1778000187658,64.09,81258.99,14.1,-3e-05,0.0,0.00375]
[1778000190254,64.09,81262.52,14.1,-3e-05,0.0,0.00373]
[1778000190843,64.09,81262.65,14.1,-3e-05,0.0,0.00373]
[1778000196793,64.09,81251.2,14.1,-3e-05,0.0,0.00377]
[1778000197958,64.09,81250.75,14.1,-3e-05,0.0,0.00377]
[1778000198398,64.09,81250.75,14.1,-3e-05,0.0,0.00377]
[1778000199442,64.09,81250.71,14.1,-3e-05,0.0,0.00377]
[1778000204109,64.09,81252.09,14.1,-3e-05,0.0,0.00376]
[1778000204703,64.09,81252.21,14.1,-3e-05,0.0,0.00376]
[1778000205608,64.09,81251.7,14.1,-3e-05,0.0,0.00377]
[1778000206185,64.09,81251.7,14.1,-3e-05,0.0,0.00377]
[1778000206564,64.09,81258.55,14.1,-3e-05,0.0,0.00372]
[1778000207390,64.09,81258.55,14.1,-3e-05,0.0,0.00372]
[1778000208818,64.09,81260.72,14.1,-3e-05,0.0,0.0037]
[1778000211560,64.09,81260.74,14.1,-3e-05,0.0,0.0037]
[1778000212945,64.09,81260.84,14.1,-3e-05,0.0,0.0037]
[1778000216146,64.09,81262.11,14.1,-3e-05,0.0,0.0037]
[1778000216711,64.09,81262.46,14.1,-3e-05,0.0,0.00369]
[1778000217819,64.09,81262.69,14.1,-3e-05,0.0,0.00369]
[1778000218305,64.09,81262.69,14.1,-3e-05,0.0,0.00369]
[1778000218325,64.09,81262.69,14.1,-3e-05,0.0,0.00369]
[1778000218342,64.09,81262.69,14.1,-3e-05,0.0,0.00369]
[1778000220315,64.09,81263.54,14.1,-3e-05,0.0,0.00369]
[1778000221591,64.09,81267.4,14.1,-3e-05,0.0,0.00366]
[1778000222813,64.09,81267.21,14.1,-3e-05,0.0,0.00366]
[1778000223238,64.09,81267.21,14.1,-3e-05,0.0,0.00366]
[1778000226591,64.09,81266.52,14.1,-3e-05,0.0,0.00366]
[1778000227786,64.09,81266.98,14.1,-3e-05,0.0,0.00366]
[1778000233087,64.09,81266.99,14.1,-3e-05,0.0,0.00366]
[1778000233603,64.09,81266.99,14.1,-3e-05,0.0,0.00366]
[1778000235344,64.09,81266.99,14.1,-3e-05,0.0,0.00366]
[1778000236046,64.09,81266.51,14.1,-3e-05,0.0,0.00367]
[1778000238416,64.09,81260.18,14.1,-3e-05,0.0,0.00371]
[1778000240392,64.09,81259.82,14.1,-3e-05,0.0,0.00371]
[1778000242937,64.09,81263.32,14.1,-3e-05,0.0,0.00369]
[1778000243399,64.09,81263.32,14.1,-3e-05,0.0,0.00369]
[1778000247199,64.09,81263.76,14.1,-3e-05,0.0,0.00368]
[1778000247807,64.09,81261.48,14.1,-3e-05,0.0,0.0037]
[1778000248715,64.09,81261.14,14.1,-3e-05,0.0,0.0037]
[1778000249444,64.09,81261.14,14.1,-3e-05,0.0,0.0037]
[1778000252587,64.09,81257.2,14.1,-3e-05,0.0,0.00373]
[1778000253786,64.09,81250.03,14.1,-3e-05,0.0,0.00374]
[1778000256940,64.09,81249.99,14.1,-3e-05,0.0,0.00374]
[1778000257349,64.09,81249.99,14.1,-3e-05,0.0,0.00374]
[1778000258097,64.09,81248.1,14.1,-3e-05,0.0,0.00376]
[1778000258700,64.09,81247.85,14.1,-3e-05,0.0,0.00376]
[1778000262181,64.09,81247.87,14.1,-3e-05,0.0,0.00376]
[1778000262739,64.09,81250.8,14.1,-3e-05,0.0,0.00374]
[1778000265571,64.09,81250.21,14.1,-3e-05,0.0,0.00374]
[1778000266133,64.09,81250.15,14.1,-3e-05,0.0,0.00374]
[1778000269937,64.09,81249.99,14.1,-3e-05,0.0,0.00374]
[1778000270435,64.09,81249.99,14.1,-3e-05,0.0,0.00374]
[1778000272215,64.09,81249.84,14.1,-3e-05,0.0,0.00374]
[1778000272934,64.09,81250.37,14.1,-3e-05,0.0,0.00374]
[1778000273469,64.09,81250.37,14.1,-3e-05,0.0,0.00374]
[1778000274096,64.09,81250.03,14.1,-3e-05,0.0,0.00374]
[1778000276694,64.09,81250.01,14.1,-3e-05,0.0,0.00374]
[1778000277414,64.09,81250.01,14.1,-3e-05,0.0,0.00374]
[1778000280586,64.09,81250.0,14.1,-3e-05,0.0,0.00374]
[1778000281196,64.09,81249.89,14.1,-3e-05,0.0,0.00374]
[1778000281923,64.09,81249.73,14.1,-3e-05,0.0,0.00375]
[1778000282328,64.09,81249.73,14.1,-3e-05,0.0,0.00375]
[1778000288073,64.09,81251.32,14.1,-3e-05,0.0,0.00373]
[1778000289085,64.09,81253.72,14.1,-3e-05,0.0,0.00372]
[1778000291651,64.09,81254.85,14.1,-3e-05,0.0,0.00371]
[1778000293090,64.09,81263.74,14.1,-3e-05,0.0,0.00365]
[1778000293759,64.09,81262.63,14.1,-3e-05,0.0,0.00366]
[1778000298926,64.09,81256.39,14.1,-3e-05,0.0,0.0037]
[1778000299578,64.09,81256.39,14.1,-3e-05,0.0,0.0037]
[1778000302122,64.09,81257.16,14.1,-3e-05,0.0,0.00369]
[1778000302693,64.09,81257.61,14.1,-3e-05,0.0,0.00369]
[1778000304143,64.09,81257.16,14.1,-3e-05,0.0,0.00369]
[1778000304767,64.09,81257.41,14.1,-3e-05,0.0,0.00369]
[1778000308580,64.09,81257.75,14.1,-3e-05,0.0,0.00369]
[1778000309174,64.09,81257.75,14.1,-3e-05,0.0,0.00369]
[1778000311724,64.09,81257.56,14.1,-3e-05,0.0,0.00366]
[1778000312257,64.09,81257.56,14.1,-3e-05,0.0,0.00366]
[1778000318274,64.09,81247.78,14.1,-3e-05,0.0,0.00372]
[1778000318947,64.09,81243.95,14.1,-3e-05,0.0,0.00375]
[1778000324403,64.09,81233.37,14.1,-3e-05,0.0,0.00382]
[1778000327684,64.09,81233.44,14.1,-3e-05,0.0,0.00382]
[1778000328178,64.09,81233.44,14.1,-3e-05,0.0,0.00382]
[1778000330041,64.09,81233.53,14.1,-3e-05,0.0,0.00382]
[1778000330240,64.09,81233.53,14.1,-3e-05,0.0,0.00382]
[1778000333815,64.09,81232.97,14.1,-3e-05,0.0,0.00383]
[1778000334293,64.09,81232.97,14.1,-3e-05,0.0,0.00383]
[1778000336901,64.09,81234.07,14.1,-3e-05,0.0,0.00382]
[1778000337339,64.09,81234.07,14.1,-3e-05,0.0,0.00382]
[1778000338066,64.09,81234.04,14.1,-3e-05,0.0,0.00382]
[1778000339292,64.09,81232.95,14.1,-3e-05,0.0,0.00383]
[1778000344545,64.09,81233.19,14.1,-3e-05,0.0,0.00383]
[1778000345874,64.09,81233.94,14.1,-3e-05,0.0,0.00382]
[1778000346505,64.09,81233.94,14.1,-3e-05,0.0,0.00382]
[1778000346559,64.09,81248.84,14.1,-3e-05,0.0,0.00372]
[1778000350586,64.09,81259.66,14.1,-3e-05,0.0,0.00364]
[1778000353050,64.09,81260.42,14.1,-3e-05,0.0,0.00364]
[1778000353425,64.09,81260.42,14.1,-3e-05,0.0,0.00364]
[1778000354152,64.09,81261.46,14.1,-3e-05,0.0,0.00363]
[1778000354931,64.09,81260.55,14.1,-3e-05,0.0,0.00364]
[1778000358028,64.09,81258.39,14.1,-3e-05,0.0,0.00365]
[1778000358519,64.09,81258.39,14.1,-3e-05,0.0,0.00365]
[1778000359243,64.09,81257.78,14.1,-3e-05,0.0,0.00365]
[1778000360129,64.09,81257.1,14.1,-3e-05,0.0,0.00366]
[1778000362927,64.09,81256.27,14.1,-3e-05,0.0,0.00366]
[1778000364272,64.09,81256.24,14.1,-3e-05,0.0,0.00366]
[1778000369720,64.09,81255.22,14.1,-3e-05,0.0,0.00367]
[1778000370756,64.09,81255.22,14.1,-3e-05,0.0,0.00367]
[1778000371270,64.09,81255.22,14.1,-3e-05,0.0,0.00367]
[1778000371831,64.09,81255.02,14.1,-3e-05,0.0,0.00364]
[1778000372372,64.09,81255.02,14.1,-3e-05,0.0,0.00364]
[1778000373181,64.09,81254.52,14.1,-3e-05,0.0,0.00364]
[1778000373845,64.09,81254.81,14.1,-3e-05,0.0,0.00364]
[1778000381340,64.09,81257.69,14.1,-3e-05,0.0,0.00362]
[1778000382087,64.09,81257.69,14.1,-3e-05,0.0,0.00362]
[1778000385895,64.09,81257.88,14.1,-3e-05,0.0,0.00362]
[1778000386239,64.09,81257.88,14.1,-3e-05,0.0,0.00362]
[1778000386339,64.09,81257.88,14.1,-3e-05,0.0,0.00362]
[1778000387198,64.09,81261.81,14.1,-2e-05,0.0,0.00359]
[1778000388353,64.09,81267.84,14.1,-2e-05,0.0,0.00355]
[1778000389887,64.09,81268.94,14.1,-2e-05,0.0,0.00354]
[1778000390526,64.09,81268.94,14.1,-2e-05,0.0,0.00354]
[1778000390870,64.09,81269.05,14.1,-2e-05,0.0,0.00354]
[1778000394390,64.09,81274.37,14.1,-2e-05,0.0,0.00351]
[1778000396350,64.09,81274.97,14.1,-2e-05,0.0,0.0035]
[1778000396838,64.09,81275.04,14.1,-2e-05,0.0,0.0035]
[1778000396873,64.09,81275.04,14.1,-2e-05,0.0,0.0035]
[1778000397917,64.09,81279.26,14.1,-2e-05,0.0,0.00348]
[1778000398368,64.09,81279.26,14.1,-2e-05,0.0,0.00348]
[1778000403068,64.09,81277.14,14.1,-2e-05,0.0,0.00349]
[1778000403639,64.09,81277.14,14.1,-2e-05,0.0,0.00349]
[1778000408779,64.09,81275.2,14.1,-2e-05,0.0,0.0035]
[1778000409281,64.09,81275.2,14.1,-2e-05,0.0,0.0035]
[1778000413406,64.09,81278.1,14.1,-2e-05,0.0,0.00348]
[1778000414615,64.09,81278.35,14.1,-2e-05,0.0,0.00348]
[1778000416042,64.09,81288.45,14.1,-2e-05,0.0,0.00342]
[1778000421077,64.09,81283.79,14.1,-2e-05,0.0,0.00345]
[1778000422423,64.09,81283.79,14.1,-2e-05,0.0,0.00345]
[1778000423142,64.09,81283.47,14.1,-2e-05,0.0,0.00345]
[1778000424270,64.09,81287.4,14.1,-2e-05,0.0,0.00342]
[1778000425098,64.09,81289.08,14.1,-2e-05,0.0,0.00341]
[1778000425867,64.09,81289.56,14.1,-2e-05,0.0,0.00341]
[1778000426294,64.09,81289.56,14.1,-2e-05,0.0,0.00341]
[1778000428285,64.09,81287.79,14.1,-2e-05,0.0,0.00342]
[1778000428893,64.09,81287.6,14.1,-2e-05,0.0,0.00342]
[1778000430809,64.09,81282.61,14.1,-2e-05,0.0,0.00346]
[1778000431492,64.09,81282.61,14.1,-2e-05,0.0,0.00346]
[1778000432627,64.09,81278.51,14.1,-2e-05,0.0,0.00345]
[1778000433163,64.09,81278.76,14.1,-2e-05,0.0,0.00345]
[1778000439127,64.09,81278.93,14.1,-2e-05,0.0,0.00345]
[1778000439771,64.09,81278.93,14.1,-2e-05,0.0,0.00345]
[1778000440405,64.09,81278.82,14.1,-2e-05,0.0,0.00345]
[1778000440981,64.09,81277.84,14.1,-2e-05,0.0,0.00345]
[1778000444248,64.09,81283.77,14.1,-2e-05,0.0,0.00341]
[1778000445043,64.09,81280.28,14.1,-2e-05,0.0,0.00344]
[1778000447051,64.09,81280.76,14.1,-2e-05,0.0,0.00343]
[1778000447816,64.09,81280.82,14.1,-2e-05,0.0,0.00343]
[1778000448379,64.09,81280.82,14.1,-2e-05,0.0,0.00343]
[1778000449051,64.09,81284.74,14.1,-2e-05,0.0,0.00341]
[1778000449781,64.09,81284.74,14.1,-2e-05,0.0,0.00341]
[1778000450232,64.09,81284.85,14.1,-2e-05,0.0,0.00341]
[1778000450892,64.09,81285.22,14.1,-2e-05,0.0,0.00341]
[1778000451548,64.09,81285.22,14.1,-2e-05,0.0,0.00341]
[1778000454307,64.09,81282.63,14.1,-2e-05,0.0,0.00342]
[1778000455030,64.09,81282.92,14.1,-2e-05,0.0,0.00342]
[1778000455640,64.09,81282.92,14.1,-2e-05,0.0,0.00342]
[1778000456291,64.09,81283.46,14.1,-2e-05,0.0,0.00342]
[1778000460098,64.09,81283.43,14.1,-2e-05,0.0,0.00342]
[1778000461289,64.09,81283.43,14.1,-2e-05,0.0,0.00342]
[1778000461942,64.09,81283.24,14.1,-2e-05,0.0,0.00342]
[1778000462388,64.09,81283.24,14.1,-2e-05,0.0,0.00342]
[1778000467240,64.09,81283.65,14.1,-2e-05,0.0,0.00342]
[1778000467999,64.09,81283.61,14.1,-2e-05,0.0,0.00342]
[1778000468514,64.09,81283.61,14.1,-2e-05,0.0,0.00342]
[1778000469184,64.09,81283.0,14.1,-2e-05,0.0,0.00342]
[1778000471180,64.09,81281.77,14.1,-2e-05,0.0,0.00343]
[1778000471767,64.09,81281.77,14.1,-2e-05,0.0,0.00343]
[1778000471435,64.09,81269.12,14.1,-2e-05,0.0,0.00351]
[1778000476470,64.09,81267.76,14.1,-2e-05,0.0,0.00352]
[1778000477943,64.09,81267.65,14.1,-2e-05,0.0,0.00352]
[1778000478639,64.09,81267.65,14.1,-2e-05,0.0,0.00352]
[1778000479728,64.09,81266.93,14.1,-2e-05,0.0,0.00352]
[1778000480282,64.09,81266.03,14.1,-2e-05,0.0,0.00353]
[1778000480859,64.09,81265.51,14.1,-2e-05,0.0,0.00353]
[1778000481262,64.09,81265.51,14.1,-2e-05,0.0,0.00353]
[1778000483762,64.09,81265.88,14.1,-2e-05,0.0,0.00353]
[1778000484426,64.09,81265.8,14.1,-2e-05,0.0,0.00353]
[1778000486305,64.09,81264.56,14.1,-2e-05,0.0,0.00354]
[1778000487015,64.09,81261.24,14.1,-2e-05,0.0,0.00356]
[1778000492582,64.09,81257.01,14.1,-2e-05,0.0,0.00356]
[1778000493602,64.09,81257.01,14.1,-2e-05,0.0,0.00356]
[1778000496036,64.09,81257.29,14.1,-2e-05,0.0,0.00355]
[1778000501645,64.09,81264.59,14.1,-2e-05,0.0,0.00351]
[1778000506681,64.09,81263.62,14.1,-2e-05,0.0,0.00351]
[1778000508510,64.09,81263.29,14.1,-2e-05,0.0,0.00351]
[1778000508563,64.09,81263.29,14.1,-2e-05,0.0,0.00351]
[1778000508585,64.09,81263.29,14.1,-2e-05,0.0,0.00351]
[1778000508789,64.09,81263.29,14.1,-2e-05,0.0,0.00351]
[1778000508695,64.09,81248.9,14.1,-3e-05,0.0,0.00361]
[1778000510709,64.09,81237.0,14.1,-3e-05,0.0,0.00369]
[1778000511160,64.09,81237.0,14.1,-3e-05,0.0,0.00369]
[1778000512695,64.09,81236.41,14.1,-3e-05,0.0,0.0037]
[1778000513305,64.09,81237.48,14.1,-3e-05,0.0,0.00369]
[1778000513936,64.09,81238.2,14.1,-3e-05,0.0,0.00368]
[1778000516362,64.09,81239.94,14.1,-3e-05,0.0,0.00367]
[1778000516419,64.09,81239.94,14.1,-3e-05,0.0,0.00367]
[1778000517049,64.09,81242.06,14.1,-3e-05,0.0,0.00366]
[1778000517657,64.09,81242.06,14.1,-3e-05,0.0,0.00366]
[1778000519441,64.09,81242.81,14.1,-3e-05,0.0,0.00365]
[1778000520246,64.09,81242.85,14.1,-3e-05,0.0,0.00365]
[1778000521690,64.09,81242.87,14.1,-3e-05,0.0,0.00365]
[1778000521928,64.09,81244.92,14.1,-3e-05,0.0,0.00364]
[1778000526160,64.09,81249.08,14.1,-3e-05,0.0,0.00361]
[1778000526807,64.09,81249.08,14.1,-3e-05,0.0,0.00361]
[1778000528229,64.09,81247.99,14.1,-3e-05,0.0,0.00362]
[1778000528971,64.09,81248.09,14.1,-3e-05,0.0,0.00362]
[1778000529750,64.09,81248.09,14.1,-3e-05,0.0,0.00362]
[1778000529842,64.09,81263.87,14.1,-2e-05,0.0,0.00351]
[1778000530677,64.09,81263.87,14.1,-2e-05,0.0,0.00351]
[1778000530849,64.09,81277.48,14.1,-2e-05,0.0,0.00342]
[1778000533261,64.09,81281.81,14.1,-2e-05,0.0,0.00339]
[1778000533337,64.09,81281.81,14.1,-2e-05,0.0,0.00339]
[1778000534069,64.09,81288.81,14.1,-2e-05,0.0,0.00335]
[1778000534670,64.09,81288.81,14.1,-2e-05,0.0,0.00335]
[1778000537333,64.09,81290.71,14.1,-2e-05,0.0,0.00334]
[1778000537715,64.09,81290.71,14.1,-2e-05,0.0,0.00334]
[1778000538072,64.09,81291.15,14.1,-2e-05,0.0,0.00333]
[1778000538854,64.09,81291.15,14.1,-2e-05,0.0,0.00333]
[1778000538904,64.09,81300.93,14.1,-2e-05,0.0,0.00327]
[1778000541615,64.09,81302.8,14.1,-2e-05,0.0,0.00326]
[1778000542145,64.09,81304.01,14.1,-2e-05,0.0,0.00326]
[1778000542787,64.09,81304.01,14.1,-2e-05,0.0,0.00326]
[1778000543304,64.09,81303.62,14.1,-2e-05,0.0,0.00326]
[1778000544550,64.09,81300.28,14.1,-2e-05,0.0,0.00328]
[1778000545861,64.09,81298.16,14.1,-2e-05,0.0,0.00329]
[1778000546374,64.09,81296.68,14.1,-2e-05,0.0,0.0033]
[1778000547101,64.09,81296.62,14.1,-2e-05,0.0,0.0033]
[1778000547574,64.09,81296.62,14.1,-2e-05,0.0,0.0033]
[1778000547606,64.09,81296.62,14.1,-2e-05,0.0,0.0033]
[1778000548975,64.09,81310.9,14.1,-2e-05,0.0,0.00321]
[1778000553095,64.09,81308.73,14.1,-2e-05,0.0,0.00319]
[1778000553656,64.09,81308.73,14.1,-2e-05,0.0,0.00319]
[1778000558831,64.09,81311.34,14.1,-2e-05,0.0,0.00318]
[1778000559450,64.09,81309.34,14.1,-2e-05,0.0,0.00319]
[1778000560706,64.09,81309.88,14.1,-2e-05,0.0,0.00319]
[1778000561509,64.09,81310.05,14.1,-2e-05,0.0,0.00319]
[1778000562532,64.09,81310.72,14.1,-2e-05,0.0,0.00318]
[1778000562573,64.09,81310.72,14.1,-2e-05,0.0,0.00318]
[1778000563342,64.09,81309.71,14.1,-2e-05,0.0,0.00319]
[1778000563384,64.09,81296.26,14.1,-2e-05,0.0,0.00327]
[1778000564171,64.09,81296.26,14.1,-2e-05,0.0,0.00327]
[1778000564852,64.09,81296.26,14.1,-2e-05,0.0,0.00327]
[1778000565568,64.09,81298.81,14.1,-2e-05,0.0,0.00326]
[1778000568136,64.09,81299.65,14.1,-2e-05,0.0,0.00325]
[1778000568736,64.09,81299.65,14.1,-2e-05,0.0,0.00325]
[1778000569960,64.09,81300.66,14.1,-2e-05,0.0,0.00324]
[1778000570455,64.09,81300.66,14.1,-2e-05,0.0,0.00324]
[1778000573792,64.09,81300.5,14.1,-2e-05,0.0,0.00324]
[1778000574414,64.09,81300.92,14.1,-2e-05,0.0,0.00324]
[1778000580132,64.09,81304.59,14.1,-2e-05,0.0,0.00322]
[1778000581379,64.09,81308.95,14.1,-2e-05,0.0,0.00319]
[1778000585941,64.09,81300.62,14.1,-2e-05,0.0,0.00324]
[1778000586349,64.09,81300.62,14.1,-2e-05,0.0,0.00324]
[1778000592277,64.09,81301.65,14.1,-2e-05,0.0,0.00324]
[1778000595286,64.09,81300.85,14.1,-2e-05,0.0,0.00324]
[1778000595978,64.09,81301.03,14.1,-2e-05,0.0,0.00324]
[1778000599596,64.09,81300.47,14.1,-2e-05,0.0,0.00325]
[1778000601044,64.09,81300.51,14.1,-2e-05,0.0,0.00324]
[1778000603954,64.09,81297.5,14.1,-2e-05,0.0,0.00326]
[1778000604234,64.09,81291.34,14.1,-2e-05,0.0,0.0033]
[1778000605230,64.09,81293.13,14.1,-2e-05,0.0,0.00329]
[1778000606308,64.09,81300.43,14.1,-2e-05,0.0,0.00325]
[1778000607518,64.09,81301.67,14.1,-2e-05,0.0,0.00324]
[1778000607578,64.09,81301.67,14.1,-2e-05,0.0,0.00324]
[1778000611411,64.09,81310.53,14.1,-2e-05,0.0,0.00315]
[1778000616825,64.09,81313.03,14.1,-2e-05,0.0,0.00314]
[1778000617402,64.09,81313.49,14.1,-2e-05,0.0,0.00314]
[1778000618154,64.09,81313.93,14.1,-2e-05,0.0,0.00313]
[1778000618843,64.09,81313.93,14.1,-2e-05,0.0,0.00313]
[1778000621335,64.09,81314.31,14.1,-2e-05,0.0,0.00313]
[1778000622410,64.09,81314.46,14.1,-2e-05,0.0,0.00313]
[1778000627522,64.09,81313.73,14.1,-2e-05,0.0,0.00313]
[1778000631060,64.09,81313.99,14.1,-2e-05,0.0,0.00313]
[1778000631325,64.09,81313.99,14.1,-2e-05,0.0,0.00313]
[1778000632568,64.09,81326.07,14.1,-2e-05,0.0,0.00306]
[1778000634059,64.09,81327.14,14.1,-2e-05,0.0,0.00306]
[1778000634430,64.09,81327.14,14.1,-2e-05,0.0,0.00306]
[1778000634748,64.09,81327.14,14.1,-2e-05,0.0,0.00306]
[1778000635023,64.09,81332.88,14.1,-2e-05,0.0,0.00302]
[1778000636170,64.09,81341.37,14.1,-2e-05,0.0,0.00297]
[1778000636877,64.09,81341.37,14.1,-2e-05,0.0,0.00297]
[1778000638610,64.09,81354.73,14.1,-2e-05,0.0,0.0029]
[1778000640143,64.09,81356.16,14.1,-2e-05,0.0,0.00289]
[1778000640746,64.09,81356.16,14.1,-2e-05,0.0,0.00289]
[1778000641631,64.09,81339.47,14.1,-2e-05,0.0,0.00299]
[1778000642597,64.09,81339.47,14.1,-2e-05,0.0,0.00299]
[1778000643253,64.09,81341.68,14.1,-2e-05,0.0,0.00297]
[1778000643877,64.09,81341.68,14.1,-2e-05,0.0,0.00297]
[1778000646135,64.09,81343.78,14.1,-2e-05,0.0,0.00296]
[1778000649687,64.09,81357.55,14.1,-2e-05,0.0,0.00288]
[1778000652068,64.09,81357.06,14.1,-2e-05,0.0,0.00289]
[1778000652199,64.09,81357.06,14.1,-2e-05,0.0,0.00289]
[1778000653457,64.09,81364.07,14.1,-2e-05,0.0,0.00285]
[1778000654945,64.09,81368.74,14.1,-2e-05,0.0,0.00282]
[1778000658359,64.09,81372.13,14.1,-2e-05,0.0,0.00281]
[1778000658385,64.09,81372.13,14.1,-2e-05,0.0,0.00281]
[1778000658750,64.09,81360.65,14.1,-2e-05,0.0,0.00287]
[1778000659757,64.09,81349.4,14.1,-2e-05,0.0,0.00293]
[1778000660628,64.09,81349.4,14.1,-2e-05,0.0,0.00293]
[1778000661275,64.09,81347.62,14.1,-2e-05,0.0,0.00294]
[1778000666806,64.09,81347.72,14.1,-2e-05,0.0,0.00294]
[1778000671073,64.09,81352.72,14.1,-2e-05,0.0,0.00291]
[1778000671626,64.09,81352.72,14.1,-2e-05,0.0,0.00291]
[1778000673604,64.09,81351.13,14.1,-2e-05,0.0,0.00289]
[1778000675832,64.09,81350.9,14.1,-2e-05,0.0,0.00289]
[1778000677116,64.09,81351.07,14.1,-2e-05,0.0,0.00289]
[1778000677731,64.09,81351.07,14.1,-2e-05,0.0,0.00289]
[1778000678380,64.09,81351.19,14.1,-2e-05,0.0,0.00289]
[1778000679014,64.09,81351.19,14.1,-2e-05,0.0,0.00289]
[1778000685913,64.09,81349.18,14.1,-2e-05,0.0,0.0029]
[1778000686995,64.09,81348.78,14.1,-2e-05,0.0,0.0029]
[1778000688923,64.09,81348.76,14.1,-2e-05,0.0,0.0029]
[1778000689419,64.09,81348.93,14.1,-2e-05,0.0,0.0029]
[1778000692226,64.09,81348.84,14.1,-2e-05,0.0,0.0029]
[1778000692827,64.09,81348.84,14.1,-2e-05,0.0,0.0029]
[1778000694018,64.09,81346.29,14.1,-2e-05,0.0,0.00292]
[1778000694463,64.09,81346.05,14.1,-2e-05,0.0,0.00292]
[1778000696076,64.09,81346.0,14.1,-2e-05,0.0,0.00292]
[1778000696595,64.09,81346.0,14.1,-2e-05,0.0,0.00292]
[1778000697843,64.09,81346.7,14.1,-2e-05,0.0,0.00292]
[1778000698525,64.09,81346.37,14.1,-2e-05,0.0,0.00292]
[1778000700460,64.09,81346.25,14.1,-2e-05,0.0,0.00292]
[1778000701148,64.09,81345.98,14.1,-2e-05,0.0,0.00292]
[1778000705824,64.09,81347.63,14.1,-2e-05,0.0,0.00291]
[1778000706384,64.09,81353.98,14.1,-2e-05,0.0,0.00288]
[1778000707122,64.09,81353.56,14.1,-2e-05,0.0,0.00288]
[1778000707877,64.09,81353.56,14.1,-2e-05,0.0,0.00288]
[1778000709025,64.09,81348.6,14.1,-2e-05,0.0,0.00291]
[1778000709825,64.09,81345.07,14.1,-2e-05,0.0,0.00292]
[1778000713383,64.09,81339.88,14.1,-2e-05,0.0,0.00295]
[1778000714058,64.09,81339.88,14.1,-2e-05,0.0,0.00295]
[1778000718529,64.09,81336.19,14.1,-2e-05,0.0,0.00297]
[1778000719261,64.09,81331.25,14.1,-2e-05,0.0,0.003]
[1778000725212,64.09,81332.45,14.1,-2e-05,0.0,0.003]
[1778000730065,64.09,81332.89,14.1,-2e-05,0.0,0.00299]
[1778000730646,64.09,81332.78,14.1,-2e-05,0.0,0.00299]
[1778000733268,64.09,81339.04,14.1,-2e-05,0.0,0.00293]
[1778000738279,64.09,81346.21,14.1,-2e-05,0.0,0.00289]
[1778000739031,64.09,81346.21,14.1,-2e-05,0.0,0.00289]
[1778000740257,64.09,81343.43,14.1,-2e-05,0.0,0.0029]
[1778000740898,64.09,81343.43,14.1,-2e-05,0.0,0.0029]
[1778000746875,64.09,81346.22,14.1,-2e-05,0.0,0.00289]
[1778000747319,64.09,81345.52,14.1,-2e-05,0.0,0.00289]
[1778000747871,64.09,81345.52,14.1,-2e-05,0.0,0.00289]
[1778000748306,64.09,81345.38,14.1,-2e-05,0.0,0.00289]
[1778000749163,64.09,81345.51,14.1,-2e-05,0.0,0.00289]
[1778000750192,64.09,81345.55,14.1,-2e-05,0.0,0.00289]
[1778000751183,64.09,81346.08,14.1,-2e-05,0.0,0.00289]
[1778000751634,64.09,81346.08,14.1,-2e-05,0.0,0.00289]
[1778000753041,64.09,81346.31,14.1,-2e-05,0.0,0.00289]
[1778000753483,64.09,81346.53,14.1,-2e-05,0.0,0.00289]
[1778000756942,64.09,81345.78,14.1,-2e-05,0.0,0.00289]
[1778000757481,64.09,81346.67,14.1,-2e-05,0.0,0.00289]
[1778000763480,64.09,81346.14,14.1,-2e-05,0.0,0.00289]
[1778000765493,64.09,81335.94,14.1,-2e-05,0.0,0.00295]
[1778000767834,64.09,81333.72,14.1,-2e-05,0.0,0.00296]
[1778000768977,64.09,81334.29,14.1,-2e-05,0.0,0.00296]
[1778000771673,64.09,81334.42,14.1,-2e-05,0.0,0.00295]
[1778000772430,64.09,81333.64,14.1,-2e-05,0.0,0.00296]
[1778000773093,64.09,81333.64,14.1,-2e-05,0.0,0.00296]
[1778000773695,64.09,81333.67,14.1,-2e-05,0.0,0.00296]
[1778000775206,64.09,81337.04,14.1,-2e-05,0.0,0.00294]
[1778000776040,64.09,81337.04,14.1,-2e-05,0.0,0.00294]
[1778000777131,64.09,81337.93,14.1,-2e-05,0.0,0.00294]
[1778000777740,64.09,81337.8,14.1,-2e-05,0.0,0.00294]
[1778000778313,64.09,81337.8,14.1,-2e-05,0.0,0.00294]
[1778000779055,64.09,81337.8,14.1,-2e-05,0.0,0.00294]
[1778000779649,64.09,81337.72,14.1,-2e-05,0.0,0.00294]
[1778000780395,64.09,81337.21,14.1,-2e-05,0.0,0.00294]
[1778000785089,64.09,81336.09,14.1,-2e-05,0.0,0.00295]
[1778000785871,64.09,81335.59,14.1,-2e-05,0.0,0.00295]
[1778000786330,64.09,81335.57,14.1,-2e-05,0.0,0.00295]
[1778000787742,64.09,81335.95,14.1,-2e-05,0.0,0.00295]
[1778000788620,64.09,81335.88,14.1,-2e-05,0.0,0.00295]
[1778000789304,64.09,81335.57,14.1,-2e-05,0.0,0.00295]
[1778000790492,64.09,81335.79,14.1,-2e-05,0.0,0.00295]
[1778000791260,64.09,81335.84,14.1,-2e-05,0.0,0.00295]
[1778000796515,64.09,81334.7,14.1,-2e-05,0.0,0.00292]
[1778000798060,64.09,81335.03,14.1,-2e-05,0.0,0.00292]
[1778000798210,64.09,81334.28,14.1,-2e-05,0.0,0.00293]
[1778000801836,64.09,81327.71,14.1,-2e-05,0.0,0.00296]
[1778000802195,64.09,81327.93,14.1,-2e-05,0.0,0.00296]
[1778000802832,64.09,81327.93,14.1,-2e-05,0.0,0.00296]
[1778000803385,64.09,81322.32,14.1,-2e-05,0.0,0.00299]
[1778000804887,64.09,81321.17,14.1,-2e-05,0.0,0.003]
[1778000805450,64.09,81320.0,14.1,-2e-05,0.0,0.00301]
[1778000807916,64.09,81317.3,14.1,-2e-05,0.0,0.00302]
[1778000808008,64.09,81317.3,14.1,-2e-05,0.0,0.00302]
[1778000808140,64.09,81317.3,14.1,-2e-05,0.0,0.00302]
[1778000808532,64.09,81316.47,14.1,-2e-05,0.0,0.00303]
[1778000808800,64.09,81304.32,14.1,-2e-05,0.0,0.0031]
[1778000813834,64.09,81302.72,14.1,-2e-05,0.0,0.00311]
[1778000814357,64.09,81302.72,14.1,-2e-05,0.0,0.00311]
[1778000815096,64.09,81302.72,14.1,-2e-05,0.0,0.00311]
[1778000822775,64.09,81302.18,14.1,-2e-05,0.0,0.00311]
[1778000823433,64.09,81301.64,14.1,-2e-05,0.0,0.00311]
[1778000823905,64.09,81310.92,14.1,-2e-05,0.0,0.00306]
[1778000828006,64.09,81307.73,14.1,-2e-05,0.0,0.00308]
[1778000828393,64.09,81307.73,14.1,-2e-05,0.0,0.00308]
[1778000833976,64.09,81308.38,14.1,-2e-05,0.0,0.00307]
[1778000838185,64.09,81303.21,14.1,-2e-05,0.0,0.0031]
[1778000838809,64.09,81302.94,14.1,-2e-05,0.0,0.00311]
[1778000840145,64.09,81302.68,14.1,-2e-05,0.0,0.00311]
[1778000840592,64.09,81302.54,14.1,-2e-05,0.0,0.00311]
[1778000845945,64.09,81291.74,14.1,-2e-05,0.0,0.00317]
[1778000846395,64.09,81291.5,14.1,-2e-05,0.0,0.00317]
[1778000847832,64.09,81291.52,14.1,-2e-05,0.0,0.00317]
[1778000848246,64.09,81291.32,14.1,-2e-05,0.0,0.00317]
[1778000850191,64.09,81291.35,14.1,-2e-05,0.0,0.00317]
[1778000850873,64.09,81294.08,14.1,-2e-05,0.0,0.00316]
[1778000856091,64.09,81295.18,14.1,-2e-05,0.0,0.00312]
[1778000856775,64.09,81295.78,14.1,-2e-05,0.0,0.00312]
[1778000860796,64.09,81297.01,14.1,-2e-05,0.0,0.00311]
[1778000861981,64.09,81297.01,14.1,-2e-05,0.0,0.00311]
[1778000864187,64.09,81286.88,14.1,-2e-05,0.0,0.00317]
[1778000865157,64.09,81286.88,14.1,-2e-05,0.0,0.00317]
[1778000865208,64.09,81286.88,14.1,-2e-05,0.0,0.00317]
[1778000866201,64.09,81275.77,14.1,-2e-05,0.0,0.00324]
[1778000866627,64.09,81275.77,14.1,-2e-05,0.0,0.00324]
[1778000867366,64.09,81273.16,14.1,-2e-05,0.0,0.00325]
[1778000870056,64.09,81273.25,14.1,-2e-05,0.0,0.00325]
[1778000871299,64.09,81271.69,14.1,-2e-05,0.0,0.00326]
[1778000874371,64.09,81271.79,14.1,-2e-05,0.0,0.00326]
[1778000875227,64.09,81271.79,14.1,-2e-05,0.0,0.00326]
[1778000877155,64.09,81272.18,14.1,-2e-05,0.0,0.00326]
[1778000878938,64.09,81272.49,14.1,-2e-05,0.0,0.00326]
[1778000880299,64.09,81261.72,14.1,-2e-05,0.0,0.00332]
[1778000881270,64.09,81261.72,14.1,-2e-05,0.0,0.00332]
[1778000881754,64.09,81261.72,14.1,-2e-05,0.0,0.00332]
[1778000882021,64.09,81261.72,14.1,-2e-05,0.0,0.00332]
[1778000882074,64.09,81261.72,14.1,-2e-05,0.0,0.00332]
[1778000882109,64.09,81261.72,14.1,-2e-05,0.0,0.00332]
[1778000882303,64.09,81264.16,14.1,-2e-05,0.0,0.00331]
[1778000884027,64.09,81272.41,14.1,-2e-05,0.0,0.00326]
[1778000886393,64.09,81279.43,14.1,-2e-05,0.0,0.00321]
[1778000889362,64.09,81268.93,14.1,-2e-05,0.0,0.00328]
[1778000892669,64.09,81267.63,14.1,-2e-05,0.0,0.00329]
[1778000893144,64.09,81267.63,14.1,-2e-05,0.0,0.00329]
[1778000895673,64.09,81267.23,14.1,-2e-05,0.0,0.00329]
[1778000896380,64.09,81267.77,14.1,-2e-05,0.0,0.00329]
[1778000899704,64.09,81267.82,14.1,-2e-05,0.0,0.00329]
[1778000900718,64.09,81267.62,14.1,-2e-05,0.0,0.00329]
[1778000906481,64.09,81258.2,14.1,-2e-05,0.0,0.00335]
[1778000908073,64.09,81258.2,14.1,-2e-05,0.0,0.00335]
[1778000908223,64.09,81258.2,14.1,-2e-05,0.0,0.00335]
[1778000908909,64.09,81255.47,14.1,-2e-05,0.0,0.00336]
[1778000908960,64.09,81255.47,14.1,-2e-05,0.0,0.00336]
[1778000909826,64.09,81247.68,14.1,-2e-05,0.0,0.00341]
[1778000910314,64.09,81229.35,14.1,-2e-05,0.0,0.00353]
[1778000910938,64.09,81210.2,14.1,-3e-05,0.0,0.00366]
[1778000911518,64.09,81214.25,14.1,-3e-05,0.0,0.0036]
[1778000916105,64.09,81208.77,14.1,-3e-05,0.0,0.00364]
[1778000917249,64.09,81210.22,14.1,-3e-05,0.0,0.00363]
[1778000922030,64.09,81209.1,14.1,-3e-05,0.0,0.00363]
[1778000922774,64.09,81212.12,14.1,-3e-05,0.0,0.00361]
[1778000923842,64.09,81209.94,14.1,-3e-05,0.0,0.00363]
[1778000924490,64.09,81207.18,14.1,-3e-05,0.0,0.00365]
[1778000926309,64.09,81208.55,14.1,-3e-05,0.0,0.00364]
[1778000926959,64.09,81208.87,14.1,-3e-05,0.0,0.00364]
[1778000932665,64.09,81207.68,14.1,-3e-05,0.0,0.00364]
[1778000936339,64.09,81207.54,14.1,-3e-05,0.0,0.00365]
[1778000936923,64.09,81207.54,14.1,-3e-05,0.0,0.00365]
[1778000937364,64.09,81208.29,14.1,-3e-05,0.0,0.00364]
[1778000938316,64.09,81208.29,14.1,-3e-05,0.0,0.00364]
[1778000940398,64.09,81206.17,14.1,-3e-05,0.0,0.00365]
[1778000941084,64.09,81206.17,14.1,-3e-05,0.0,0.00365]
[1778000941161,64.09,81193.26,14.1,-3e-05,0.0,0.00374]
[1778000941481,64.09,81193.26,14.1,-3e-05,0.0,0.00374]
[1778000941849,64.09,81193.26,14.1,-3e-05,0.0,0.00374]
[1778000941903,64.09,81203.16,14.1,-3e-05,0.0,0.00368]
[1778000942370,64.09,81203.16,14.1,-3e-05,0.0,0.00368]
[1778000942721,64.09,81203.16,14.1,-3e-05,0.0,0.00368]
[1778000946065,64.09,81207.33,14.1,-3e-05,0.0,0.00365]
[1778000946708,64.09,81207.79,14.1,-3e-05,0.0,0.00364]
[1778000947603,64.09,81207.46,14.1,-3e-05,0.0,0.00365]
[1778000947631,64.09,81207.46,14.1,-3e-05,0.0,0.00365]
[1778000949255,64.09,81210.77,14.1,-3e-05,0.0,0.00362]
[1778000950206,64.09,81218.32,14.1,-2e-05,0.0,0.00357]
[1778000951121,64.09,81218.11,14.1,-2e-05,0.0,0.00357]
[1778000951929,64.09,81221.22,14.1,-2e-05,0.0,0.00355]
[1778000954403,64.09,81218.27,14.1,-2e-05,0.0,0.00357]
[1778000954439,64.09,81218.27,14.1,-2e-05,0.0,0.00357]
[1778000955295,64.09,81218.27,14.1,-2e-05,0.0,0.00357]
[1778000956668,64.09,81211.06,14.1,-3e-05,0.0,0.00362]
[1778000957281,64.09,81211.06,14.1,-3e-05,0.0,0.00362]
[1778000957317,64.09,81211.06,14.1,-3e-05,0.0,0.00362]
[1778000957351,64.09,81210.72,14.1,-3e-05,0.0,0.00362]
[1778000958345,64.09,81192.98,14.1,-3e-05,0.0,0.00375]
[1778000959142,64.09,81192.98,14.1,-3e-05,0.0,0.00375]
[1778000959170,64.09,81192.98,14.1,-3e-05,0.0,0.00375]
[1778000959678,64.09,81189.97,14.1,-3e-05,0.0,0.00377]
[1778000961279,64.09,81194.74,14.1,-3e-05,0.0,0.00373]
[1778000961739,64.09,81195.35,14.1,-3e-05,0.0,0.00373]
[1778000961869,64.09,81204.67,14.1,-3e-05,0.0,0.00366]
[1778000963726,64.09,81212.13,14.1,-3e-05,0.0,0.00361]
[1778000964063,64.09,81212.13,14.1,-3e-05,0.0,0.00361]
[1778000964436,64.09,81214.97,14.1,-3e-05,0.0,0.00359]
[1778000965149,64.09,81214.97,14.1,-3e-05,0.0,0.00359]
[1778000966907,64.09,81227.32,14.1,-2e-05,0.0,0.00351]
[1778000971947,64.09,81223.24,14.1,-2e-05,0.0,0.0035]
[1778000976405,64.09,81225.1,14.1,-2e-05,0.0,0.00349]
[1778000978314,64.09,81225.26,14.1,-2e-05,0.0,0.00349]
[1778000982300,64.09,81226.23,14.1,-2e-05,0.0,0.00349]
[1778000983023,64.09,81225.88,14.1,-2e-05,0.0,0.00349]
[1778000985444,64.09,81224.4,14.1,-2e-05,0.0,0.0035]
[1778000986085,64.09,81224.4,14.1,-2e-05,0.0,0.0035]
[1778000990216,64.09,81226.07,14.1,-2e-05,0.0,0.00349]
[1778000990879,64.09,81226.17,14.1,-2e-05,0.0,0.00349]
[1778000991336,64.09,81226.17,14.1,-2e-05,0.0,0.00349]
[1778000991475,64.09,81226.93,14.1,-2e-05,0.0,0.00348]
[1778000993330,64.09,81232.47,14.1,-2e-05,0.0,0.00344]
[1778000994145,64.09,81232.52,14.1,-2e-05,0.0,0.00344]
[1778000994767,64.09,81233.1,14.1,-2e-05,0.0,0.00344]
[1778000995285,64.09,81233.1,14.1,-2e-05,0.0,0.00344]
[1778000995911,64.09,81233.95,14.1,-2e-05,0.0,0.00343]
[1778000996753,64.09,81234.25,14.1,-2e-05,0.0,0.00343]
[1778001002159,64.09,81228.76,14.1,-2e-05,0.0,0.00347]
[1778001004083,64.09,81228.95,14.1,-2e-05,0.0,0.00347]
[1778001005980,64.09,81227.15,14.1,-2e-05,0.0,0.00348]
[1778001011222,64.09,81226.41,14.1,-2e-05,0.0,0.00348]
[1778001013884,64.09,81225.66,14.1,-2e-05,0.0,0.00349]
[1778001014511,64.09,81223.89,14.1,-2e-05,0.0,0.0035]
[1778001016012,64.09,81221.97,14.1,-2e-05,0.0,0.00351]
[1778001016632,64.09,81221.33,14.1,-2e-05,0.0,0.00352]
[1778001017262,64.09,81221.33,14.1,-2e-05,0.0,0.00352]
[1778001018400,64.09,81218.85,14.1,-2e-05,0.0,0.00353]
[1778001023260,64.09,81219.37,14.1,-2e-05,0.0,0.00353]
[1778001024106,64.09,81221.35,14.1,-2e-05,0.0,0.00352]
[1778001026223,64.09,81221.42,14.1,-2e-05,0.0,0.00352]
[1778001026854,64.09,81221.67,14.1,-2e-05,0.0,0.00352]
[1778001029014,64.09,81227.47,14.1,-2e-05,0.0,0.00348]
[1778001029319,64.09,81227.47,14.1,-2e-05,0.0,0.00348]
[1778001029731,64.09,81231.57,14.1,-2e-05,0.0,0.00345]
[1778001030102,64.09,81231.57,14.1,-2e-05,0.0,0.00345]
[1778001031084,64.09,81234.44,14.1,-2e-05,0.0,0.00343]
[1778001031104,64.09,81234.44,14.1,-2e-05,0.0,0.00343]
[1778001031460,64.09,81236.25,14.1,-2e-05,0.0,0.00339]
[1778001032258,64.09,81236.25,14.1,-2e-05,0.0,0.00339]
[1778001032488,64.09,81238.99,14.1,-2e-05,0.0,0.00337]
[1778001032848,64.09,81238.99,14.1,-2e-05,0.0,0.00337]
[1778001034284,64.09,81244.85,14.1,-2e-05,0.0,0.00333]
[1778001034435,64.09,81244.85,14.1,-2e-05,0.0,0.00333]
[1778001036017,64.09,81249.24,14.1,-2e-05,0.0,0.0033]
[1778001037290,64.09,81249.43,14.1,-2e-05,0.0,0.0033]
[1778001038443,64.09,81250.19,14.1,-2e-05,0.0,0.0033]
[1778001039154,64.09,81249.56,14.1,-2e-05,0.0,0.0033]
[1778001040104,64.09,81250.82,14.1,-2e-05,0.0,0.00329]
[1778001040729,64.09,81251.74,14.1,-2e-05,0.0,0.00329]
[1778001044347,64.09,81254.07,14.1,-2e-05,0.0,0.00327]
[1778001045106,64.09,81254.3,14.1,-2e-05,0.0,0.00327]
[1778001045219,64.09,81254.3,14.1,-2e-05,0.0,0.00327]
[1778001045734,64.09,81254.3,14.1,-2e-05,0.0,0.00327]
[1778001046481,64.09,81266.03,14.1,-2e-05,0.0,0.0032]
[1778001048675,64.09,81265.21,14.1,-2e-05,0.0,0.00321]
[1778001049911,64.09,81264.67,14.1,-2e-05,0.0,0.00321]
[1778001054223,64.09,81267.86,14.1,-2e-05,0.0,0.00319]
[1778001055040,64.09,81267.83,14.1,-2e-05,0.0,0.00319]
[1778001060581,64.09,81267.58,14.1,-2e-05,0.0,0.00319]
[1778001062172,64.09,81267.58,14.1,-2e-05,0.0,0.00319]
[1778001063923,64.09,81266.73,14.1,-2e-05,0.0,0.0032]
[1778001067118,64.09,81265.84,14.1,-2e-05,0.0,0.0032]
[1778001067712,64.09,81266.54,14.1,-2e-05,0.0,0.0032]
[1778001073671,64.09,81273.01,14.1,-2e-05,0.0,0.00316]
[1778001074803,64.09,81273.01,14.1,-2e-05,0.0,0.00316]
[1778001075001,64.09,81273.01,14.1,-2e-05,0.0,0.00316]
[1778001079595,64.09,81278.46,14.1,-2e-05,0.0,0.00313]
[1778001080107,64.09,81278.46,14.1,-2e-05,0.0,0.00313]
[1778001080884,64.09,81279.42,14.1,-2e-05,0.0,0.00312]
[1778001081922,64.09,81279.89,14.1,-2e-05,0.0,0.00312]
[1778001088193,64.09,81276.64,14.1,-2e-05,0.0,0.00314]
[1778001088877,64.09,81276.61,14.1,-2e-05,0.0,0.00314]
[1778001089453,64.09,81276.61,14.1,-2e-05,0.0,0.00314]
[1778001090197,64.09,81275.42,14.1,-2e-05,0.0,0.00314]
[1778001091550,64.09,81274.85,14.1,-2e-05,0.0,0.00315]
[1778001092130,64.09,81274.85,14.1,-2e-05,0.0,0.00315]
[1778001093106,64.09,81275.45,14.1,-2e-05,0.0,0.00311]
[1778001093653,64.09,81275.56,14.1,-2e-05,0.0,0.00311]
[1778001097244,64.09,81275.88,14.1,-2e-05,0.0,0.00311]
[1778001099146,64.09,81275.36,14.1,-2e-05,0.0,0.00311]
[1778001099917,64.09,81276.39,14.1,-2e-05,0.0,0.00311]
[1778001101266,64.09,81277.17,14.1,-2e-05,0.0,0.0031]
[1778001104889,64.09,81291.09,14.1,-2e-05,0.0,0.00302]
[1778001105826,64.09,81291.09,14.1,-2e-05,0.0,0.00302]
[1778001106318,64.09,81291.09,14.1,-2e-05,0.0,0.00302]
[1778001108897,64.09,81291.01,14.1,-2e-05,0.0,0.00302]
[1778001109423,64.09,81291.01,14.1,-2e-05,0.0,0.00302]
[1778001110198,64.09,81291.01,14.1,-2e-05,0.0,0.00302]
[1778001111329,64.09,81291.01,14.1,-2e-05,0.0,0.00302]
[1778001112421,64.09,81291.25,14.1,-2e-05,0.0,0.00302]
[1778001113198,64.09,81291.22,14.1,-2e-05,0.0,0.00302]
[1778001113652,64.09,81291.22,14.1,-2e-05,0.0,0.00302]
[1778001114224,64.09,81291.22,14.1,-2e-05,0.0,0.00302]
[1778001116256,64.09,81288.8,14.1,-2e-05,0.0,0.00304]
[1778001117047,64.09,81287.63,14.1,-2e-05,0.0,0.00304]
[1778001118064,64.09,81287.01,14.1,-2e-05,0.0,0.00305]
[1778001118616,64.09,81287.51,14.1,-2e-05,0.0,0.00304]
[1778001121287,64.09,81287.51,14.1,-2e-05,0.0,0.00304]
[1778001121914,64.09,81287.1,14.1,-2e-05,0.0,0.00305]
[1778001126727,64.09,81287.8,14.1,-2e-05,0.0,0.00304]
[1778001127311,64.09,81287.8,14.1,-2e-05,0.0,0.00304]
[1778001130313,64.09,81284.97,14.1,-2e-05,0.0,0.00306]
[1778001131177,64.09,81284.95,14.1,-2e-05,0.0,0.00306]
[1778001132292,64.09,81284.95,14.1,-2e-05,0.0,0.00306]
[1778001133083,64.09,81285.39,14.1,-2e-05,0.0,0.00306]
[1778001133710,64.09,81287.07,14.1,-2e-05,0.0,0.00305]
[1778001134490,64.09,81287.07,14.1,-2e-05,0.0,0.00305]
[1778001135249,64.09,81286.89,14.1,-2e-05,0.0,0.00305]
[1778001135981,64.09,81287.09,14.1,-2e-05,0.0,0.00305]
[1778001137292,64.09,81288.99,14.1,-2e-05,0.0,0.00303]
[1778001137537,64.09,81288.99,14.1,-2e-05,0.0,0.00303]
[1778001143481,64.09,81294.6,14.1,-2e-05,0.0,0.003]
[1778001144414,64.09,81294.82,14.1,-2e-05,0.0,0.003]
[1778001145195,64.09,81295.09,14.1,-2e-05,0.0,0.003]
[1778001145231,64.09,81308.92,14.1,-2e-05,0.0,0.00292]
[1778001146416,64.09,81308.92,14.1,-2e-05,0.0,0.00292]
[1778001147751,64.09,81311.97,14.1,-2e-05,0.0,0.0029]
[1778001148363,64.09,81311.97,14.1,-2e-05,0.0,0.0029]
[1778001150416,64.09,81311.9,14.1,-2e-05,0.0,0.00291]
[1778001151113,64.09,81312.61,14.1,-2e-05,0.0,0.0029]
[1778001152967,64.09,81311.98,14.1,-2e-05,0.0,0.00288]
[1778001153640,64.09,81311.81,14.1,-2e-05,0.0,0.00288]
[1778001156398,64.09,81317.26,14.1,-2e-05,0.0,0.00285]
[1778001156814,64.09,81320.87,14.1,-2e-05,0.0,0.00283]
[1778001158814,64.09,81330.64,14.1,-2e-05,0.0,0.00278]
[1778001159693,64.09,81330.62,14.1,-2e-05,0.0,0.00278]
[1778001160864,64.09,81330.84,14.1,-2e-05,0.0,0.00277]
[1778001162102,64.09,81331.39,14.1,-2e-05,0.0,0.00277]
[1778001165309,64.09,81320.38,14.1,-2e-05,0.0,0.00283]
[1778001167033,64.09,81320.1,14.1,-2e-05,0.0,0.00283]
[1778001167613,64.09,81320.59,14.1,-2e-05,0.0,0.00283]
[1778001170287,64.09,81321.46,14.1,-2e-05,0.0,0.00282]
[1778001171178,64.09,81322.84,14.1,-2e-05,0.0,0.00282]
[1778001172465,64.09,81322.58,14.1,-2e-05,0.0,0.00282]
[1778001173223,64.09,81322.58,14.1,-2e-05,0.0,0.00282]
[1778001174018,64.09,81322.58,14.1,-2e-05,0.0,0.00282]
[1778001174744,64.09,81323.4,14.1,-2e-05,0.0,0.00281]
[1778001177295,64.09,81323.54,14.1,-2e-05,0.0,0.00281]
[1778001177991,64.09,81323.57,14.1,-2e-05,0.0,0.00281]
[1778001182244,64.09,81322.95,14.1,-2e-05,0.0,0.00282]
[1778001182917,64.09,81323.05,14.1,-2e-05,0.0,0.00282]
[1778001186056,64.09,81322.2,14.1,-2e-05,0.0,0.00282]
[1778001186632,64.09,81318.58,14.1,-2e-05,0.0,0.00284]
[1778001192498,64.09,81311.48,14.1,-2e-05,0.0,0.00288]
[1778001196736,64.09,81312.21,14.1,-2e-05,0.0,0.00287]
[1778001197580,64.09,81312.21,14.1,-2e-05,0.0,0.00287]
[1778001199532,64.09,81305.23,14.1,-2e-05,0.0,0.00291]
[1778001200038,64.09,81299.73,14.1,-2e-05,0.0,0.00294]
[1778001203735,64.09,81296.21,14.1,-2e-05,0.0,0.00296]
[1778001204253,64.09,81296.21,14.1,-2e-05,0.0,0.00296]
[1778001208800,64.09,81304.74,14.1,-2e-05,0.0,0.00292]
[1778001209358,64.09,81304.74,14.1,-2e-05,0.0,0.00292]
[1778001211296,64.09,81304.72,14.1,-2e-05,0.0,0.00292]
[1778001212504,64.09,81304.71,14.1,-2e-05,0.0,0.00289]
[1778001213200,64.09,81304.6,14.1,-2e-05,0.0,0.00289]
[1778001216098,64.09,81304.56,14.1,-2e-05,0.0,0.00289]
[1778001217364,64.09,81304.5,14.1,-2e-05,0.0,0.00289]
[1778001218743,64.09,81304.11,14.1,-2e-05,0.0,0.00289]
[1778001222344,64.09,81299.69,14.1,-2e-05,0.0,0.00291]
[1778001222976,64.09,81299.65,14.1,-2e-05,0.0,0.00291]
[1778001223564,64.09,81299.65,14.1,-2e-05,0.0,0.00291]
[1778001224313,64.09,81299.09,14.1,-2e-05,0.0,0.00292]
[1778001226354,64.09,81300.36,14.1,-2e-05,0.0,0.00291]
[1778001227131,64.09,81301.22,14.1,-2e-05,0.0,0.00291]
[1778001230556,64.09,81301.7,14.1,-2e-05,0.0,0.0029]
[1778001231157,64.09,81301.34,14.1,-2e-05,0.0,0.00291]
[1778001231877,64.09,81300.87,14.1,-2e-05,0.0,0.00291]
[1778001232395,64.09,81300.87,14.1,-2e-05,0.0,0.00291]
[1778001233380,64.09,81301.14,14.1,-2e-05,0.0,0.00291]
[1778001234108,64.09,81301.2,14.1,-2e-05,0.0,0.00291]
[1778001236756,64.09,81301.39,14.1,-2e-05,0.0,0.00291]
[1778001237591,64.09,81301.39,14.1,-2e-05,0.0,0.00291]
[1778001239560,64.09,81301.72,14.1,-2e-05,0.0,0.0029]
[1778001240925,64.09,81301.8,14.1,-2e-05,0.0,0.0029]
[1778001247098,64.09,81300.49,14.1,-2e-05,0.0,0.00291]
[1778001247751,64.09,81301.78,14.1,-2e-05,0.0,0.0029]
[1778001249444,64.09,81302.08,14.1,-2e-05,0.0,0.0029]
[1778001250146,64.09,81301.87,14.1,-2e-05,0.0,0.0029]
[1778001255940,64.09,81314.03,14.1,-2e-05,0.0,0.00284]
[1778001257362,64.09,81314.03,14.1,-2e-05,0.0,0.00284]
[1778001258051,64.09,81314.3,14.1,-2e-05,0.0,0.00283]
[1778001258710,64.09,81314.38,14.1,-2e-05,0.0,0.00283]
[1778001259392,64.09,81314.38,14.1,-2e-05,0.0,0.00283]
[1778001260776,64.09,81315.52,14.1,-2e-05,0.0,0.00283]
[1778001261303,64.09,81315.52,14.1,-2e-05,0.0,0.00283]
[1778001263416,64.09,81315.63,14.1,-2e-05,0.0,0.00283]
[1778001264084,64.09,81315.36,14.1,-2e-05,0.0,0.00283]
[1778001266252,64.09,81315.74,14.1,-2e-05,0.0,0.00283]
[1778001266873,64.09,81315.46,14.1,-2e-05,0.0,0.00283]
[1778001268071,64.09,81316.02,14.1,-2e-05,0.0,0.00283]
[1778001268485,64.09,81316.02,14.1,-2e-05,0.0,0.00283]
[1778001269161,64.09,81316.78,14.1,-2e-05,0.0,0.00282]
[1778001269736,64.09,81316.09,14.1,-2e-05,0.0,0.00282]
[1778001269851,64.09,81316.09,14.1,-2e-05,0.0,0.00282]
[1778001269885,64.09,81316.09,14.1,-2e-05,0.0,0.00282]
[1778001271777,64.09,81322.93,14.1,-2e-05,0.0,0.00276]
[1778001272341,64.09,81322.93,14.1,-2e-05,0.0,0.00276]
[1778001274489,64.09,81322.99,14.1,-2e-05,0.0,0.00276]
[1778001274515,64.09,81322.99,14.1,-2e-05,0.0,0.00276]
[1778001275885,64.09,81327.67,14.1,-2e-05,0.0,0.00274]
[1778001276708,64.09,81330.53,14.1,-2e-05,0.0,0.00272]
[1778001282122,64.09,81328.88,14.1,-2e-05,0.0,0.00273]
[1778001283572,64.09,81328.88,14.1,-2e-05,0.0,0.00273]
[1778001284484,64.09,81328.14,14.1,-2e-05,0.0,0.00273]
[1778001285955,64.09,81328.19,14.1,-2e-05,0.0,0.00273]
[1778001287199,64.09,81328.77,14.1,-2e-05,0.0,0.00273]
[1778001292751,64.09,81330.13,14.1,-2e-05,0.0,0.00272]
[1778001293041,64.09,81330.13,14.1,-2e-05,0.0,0.00272]
[1778001293201,64.09,81330.13,14.1,-2e-05,0.0,0.00272]
[1778001295364,64.09,81330.18,14.1,-2e-05,0.0,0.00272]
[1778001296070,64.09,81330.19,14.1,-2e-05,0.0,0.00272]
[1778001297138,64.09,81330.1,14.1,-2e-05,0.0,0.00272]
[1778001298386,64.09,81330.18,14.1,-2e-05,0.0,0.00272]
[1778001302838,64.09,81331.63,14.1,-2e-05,0.0,0.00271]
[1778001303399,64.09,81331.63,14.1,-2e-05,0.0,0.00271]
[1778001303917,64.09,81330.6,14.1,-2e-05,0.0,0.00272]
[1778001305754,64.09,81326.74,14.1,-2e-05,0.0,0.00274]
[1778001307759,64.09,81336.17,14.1,-2e-05,0.0,0.00269]
[1778001309061,64.09,81335.84,14.1,-2e-05,0.0,0.00269]
[1778001313213,64.09,81334.78,14.1,-2e-05,0.0,0.0027]
[1778001314427,64.09,81335.19,14.1,-2e-05,0.0,0.0027]
[1778001316006,64.09,81335.2,14.1,-2e-05,0.0,0.0027]
[1778001316468,64.09,81335.2,14.1,-2e-05,0.0,0.0027]
[1778001318446,64.09,81335.2,14.1,-2e-05,0.0,0.0027]
[1778001319234,64.09,81335.18,14.1,-2e-05,0.0,0.0027]
[1778001319968,64.09,81333.81,14.1,-2e-05,0.0,0.0027]
[1778001320375,64.09,81333.81,14.1,-2e-05,0.0,0.0027]
[1778001321176,64.09,81333.26,14.1,-2e-05,0.0,0.00271]
[1778001321687,64.09,81333.26,14.1,-2e-05,0.0,0.00271]
[1778001323409,64.09,81322.27,14.1,-2e-05,0.0,0.00276]
[1778001328444,64.09,81318.04,14.1,-2e-05,0.0,0.00279]
[1778001333479,64.09,81317.71,14.1,-2e-05,0.0,0.00276]
[1778001337611,64.09,81314.39,14.1,-2e-05,0.0,0.00278]
[1778001337695,64.09,81314.39,14.1,-2e-05,0.0,0.00278]
[1778001338933,64.09,81320.78,14.1,-2e-05,0.0,0.00274]
[1778001339387,64.09,81320.78,14.1,-2e-05,0.0,0.00274]
[1778001344081,64.09,81317.72,14.1,-2e-05,0.0,0.00276]
[1778001345287,64.09,81316.59,14.1,-2e-05,0.0,0.00277]
[1778001350598,64.09,81321.52,14.1,-2e-05,0.0,0.00274]
[1778001351486,64.09,81321.52,14.1,-2e-05,0.0,0.00274]
[1778001351538,64.09,81321.52,14.1,-2e-05,0.0,0.00274]
[1778001352612,64.09,81332.36,14.1,-2e-05,0.0,0.00268]
[1778001353411,64.09,81332.36,14.1,-2e-05,0.0,0.00268]
[1778001354148,64.09,81334.7,14.1,-2e-05,0.0,0.00267]
[1778001357971,64.09,81332.84,14.1,-2e-05,0.0,0.00268]
[1778001358554,64.09,81332.84,14.1,-2e-05,0.0,0.00268]
[1778001359329,64.09,81333.4,14.1,-2e-05,0.0,0.00268]
[1778001360024,64.09,81333.35,14.1,-2e-05,0.0,0.00268]
[1778001363105,64.09,81331.97,14.1,-2e-05,0.0,0.00269]
[1778001366096,64.09,81332.99,14.1,-2e-05,0.0,0.00268]
[1778001368385,64.09,81332.54,14.1,-2e-05,0.0,0.00268]
[1778001369212,64.09,81332.2,14.1,-2e-05,0.0,0.00268]
[1778001374767,64.09,81334.08,14.1,-2e-05,0.0,0.00267]
[1778001378089,64.09,81333.8,14.1,-2e-05,0.0,0.00268]
[1778001379356,64.09,81333.35,14.1,-2e-05,0.0,0.00268]
[1778001379393,64.09,81333.35,14.1,-2e-05,0.0,0.00268]
[1778001389156,64.09,81340.13,14.1,-2e-05,0.0,0.00264]
[1778001389835,64.09,81339.89,14.1,-2e-05,0.0,0.00265]
[1778001395914,64.09,81341.14,14.1,-2e-05,0.0,0.00261]
[1778001397929,64.09,81350.43,14.1,-2e-05,0.0,0.00257]
[1778001399735,64.09,81350.43,14.1,-2e-05,0.0,0.00257]
[1778001400390,64.09,81349.43,14.1,-2e-05,0.0,0.00257]
[1778001402964,64.09,81361.32,14.1,-2e-05,0.0,0.00251]
[1778001404428,64.09,81361.32,14.1,-2e-05,0.0,0.00251]
[1778001405179,64.09,81357.58,14.1,-2e-05,0.0,0.00253]
[1778001405986,64.09,81355.6,14.1,-2e-05,0.0,0.00254]
[1778001406429,64.09,81355.6,14.1,-2e-05,0.0,0.00254]
[1778001409006,64.09,81365.81,14.1,-2e-05,0.0,0.00249]
[1778001409932,64.09,81365.81,14.1,-2e-05,0.0,0.00249]
[1778001410268,64.09,81365.81,14.1,-2e-05,0.0,0.00249]
[1778001411680,64.09,81366.66,14.1,-2e-05,0.0,0.00249]
[1778001412179,64.09,81372.36,14.1,-2e-05,0.0,0.00246]
[1778001414680,64.09,81381.14,14.1,-2e-05,0.0,0.00242]
[1778001415189,64.09,81381.75,14.1,-2e-05,0.0,0.00242]
[1778001417132,64.09,81375.05,14.1,-2e-05,0.0,0.00245]
[1778001417708,64.09,81375.05,14.1,-2e-05,0.0,0.00245]
[1778001418274,64.09,81375.61,14.1,-2e-05,0.0,0.00244]
[1778001419759,64.09,81376.39,14.1,-2e-05,0.0,0.00244]
[1778001421038,64.09,81377.14,14.1,-2e-05,0.0,0.00244]
[1778001421601,64.09,81377.14,14.1,-2e-05,0.0,0.00244]
[1778001422265,64.09,81376.35,14.1,-2e-05,0.0,0.00244]
[1778001422812,64.09,81376.35,14.1,-2e-05,0.0,0.00244]
[1778001427256,64.09,81367.68,14.1,-2e-05,0.0,0.00248]
[1778001427361,64.09,81367.68,14.1,-2e-05,0.0,0.00248]
[1778001427455,64.09,81367.68,14.1,-2e-05,0.0,0.00248]
[1778001428353,64.09,81367.73,14.1,-2e-05,0.0,0.00248]
[1778001428380,64.09,81355.31,14.1,-2e-05,0.0,0.00254]
[1778001429146,64.09,81345.33,14.1,-2e-05,0.0,0.00259]
[1778001431679,64.09,81339.69,14.1,-2e-05,0.0,0.00262]
[1778001432211,64.09,81338.64,14.1,-2e-05,0.0,0.00262]
[1778001432257,64.09,81338.64,14.1,-2e-05,0.0,0.00262]
[1778001432626,64.09,81338.64,14.1,-2e-05,0.0,0.00262]
[1778001432943,64.09,81336.44,14.1,-2e-05,0.0,0.00264]
[1778001433497,64.09,81336.44,14.1,-2e-05,0.0,0.00264]
[1778001435500,64.09,81336.47,14.1,-2e-05,0.0,0.00264]
[1778001436183,64.09,81337.41,14.1,-2e-05,0.0,0.00263]
[1778001438617,64.09,81337.26,14.1,-2e-05,0.0,0.00263]
[1778001438784,64.09,81337.26,14.1,-2e-05,0.0,0.00263]
[1778001441317,64.09,81336.96,14.1,-2e-05,0.0,0.00263]
[1778001442073,64.09,81336.8,14.1,-2e-05,0.0,0.00263]
[1778001443213,64.09,81336.69,14.1,-2e-05,0.0,0.00263]
[1778001443859,64.09,81336.69,14.1,-2e-05,0.0,0.00263]
[1778001444349,64.09,81336.82,14.1,-2e-05,0.0,0.00263]
[1778001445247,64.09,81336.72,14.1,-2e-05,0.0,0.00263]
[1778001445717,64.09,81336.72,14.1,-2e-05,0.0,0.00263]
[1778001446175,64.09,81336.83,14.1,-2e-05,0.0,0.00263]
[1778001446510,64.09,81336.83,14.1,-2e-05,0.0,0.00263]
[1778001446512,64.09,81349.5,14.1,-2e-05,0.0,0.00257]
[1778001447068,64.09,81349.5,14.1,-2e-05,0.0,0.00257]
[1778001447492,64.09,81349.5,14.1,-2e-05,0.0,0.00257]
[1778001451299,64.09,81353.08,14.1,-2e-05,0.0,0.00253]
[1778001454473,64.09,81353.81,14.1,-2e-05,0.0,0.00252]
[1778001455759,64.09,81356.25,14.1,-2e-05,0.0,0.00251]
[1778001455784,64.09,81356.25,14.1,-2e-05,0.0,0.00251]
[1778001455944,64.09,81357.07,14.1,-2e-05,0.0,0.00251]
[1778001457722,64.09,81360.27,14.1,-2e-05,0.0,0.00249]
[1778001458344,64.09,81362.79,14.1,-2e-05,0.0,0.00248]
[1778001460329,64.09,81367.54,14.1,-2e-05,0.0,0.00246]
[1778001460996,64.09,81368.49,14.1,-2e-05,0.0,0.00245]
[1778001461243,64.09,81368.49,14.1,-2e-05,0.0,0.00245]
[1778001461838,64.09,81368.49,14.1,-2e-05,0.0,0.00245]
[1778001464311,64.09,81354.36,14.1,-2e-05,0.0,0.00252]
[1778001465010,64.09,81353.59,14.1,-2e-05,0.0,0.00252]
[1778001466861,64.09,81353.8,14.1,-2e-05,0.0,0.00252]
[1778001467549,64.09,81355.63,14.1,-2e-05,0.0,0.00251]
[1778001468299,64.09,81361.77,14.1,-2e-05,0.0,0.00248]
[1778001468986,64.09,81364.11,14.1,-2e-05,0.0,0.00247]
[1778001469601,64.09,81364.11,14.1,-2e-05,0.0,0.00247]
[1778001470524,64.09,81361.94,14.1,-2e-05,0.0,0.00248]
[1778001476012,64.09,81370.3,14.1,-2e-05,0.0,0.00244]
[1778001476503,64.09,81370.3,14.1,-2e-05,0.0,0.00244]
[1778001477643,64.09,81368.23,14.1,-2e-05,0.0,0.00245]
[1778001478898,64.09,81367.02,14.1,-2e-05,0.0,0.00246]
[1778001481052,64.09,81366.49,14.1,-2e-05,0.0,0.00246]
[1778001482202,64.09,81366.82,14.1,-2e-05,0.0,0.00246]
[1778001485539,64.09,81356.84,14.1,-2e-05,0.0,0.00251]
[1778001490575,64.09,81356.83,14.1,-2e-05,0.0,0.00251]
[1778001491658,64.09,81356.83,14.1,-2e-05,0.0,0.00251]
[1778001491698,64.09,81356.83,14.1,-2e-05,0.0,0.00251]
[1778001491819,64.09,81356.83,14.1,-2e-05,0.0,0.00251]
[1778001492355,64.09,81354.58,14.1,-2e-05,0.0,0.00252]
[1778001497021,64.09,81346.93,14.1,-2e-05,0.0,0.00256]
[1778001497391,64.09,81346.93,14.1,-2e-05,0.0,0.00256]
[1778001498190,64.09,81347.06,14.1,-2e-05,0.0,0.00256]
[1778001498930,64.09,81347.06,14.1,-2e-05,0.0,0.00256]
[1778001501017,64.09,81354.17,14.1,-2e-05,0.0,0.00252]
[1778001502206,64.09,81353.62,14.1,-2e-05,0.0,0.00252]
[1778001502862,64.09,81353.62,14.1,-2e-05,0.0,0.00252]
[1778001503335,64.09,81354.0,14.1,-2e-05,0.0,0.00252]
[1778001504593,64.09,81354.45,14.1,-2e-05,0.0,0.00252]
[1778001505566,64.09,81354.82,14.1,-2e-05,0.0,0.00252]
[1778001510130,64.09,81353.8,14.1,-2e-05,0.0,0.00252]
[1778001510692,64.09,81353.8,14.1,-2e-05,0.0,0.00252]
[1778001513319,64.09,81354.84,14.1,-2e-05,0.0,0.00249]
[1778001513355,64.09,81354.84,14.1,-2e-05,0.0,0.00249]
[1778001513403,64.09,81354.84,14.1,-2e-05,0.0,0.00249]
[1778001513441,64.09,81354.84,14.1,-2e-05,0.0,0.00249]
[1778001513863,64.09,81354.84,14.1,-2e-05,0.0,0.00249]
[1778001513736,64.09,81364.54,14.1,-2e-05,0.0,0.00245]
[1778001514345,64.09,81364.54,14.1,-2e-05,0.0,0.00245]
[1778001518491,64.09,81366.72,14.1,-2e-05,0.0,0.00244]
[1778001519355,64.09,81366.13,14.1,-2e-05,0.0,0.00244]
[1778001521350,64.09,81368.45,14.1,-2e-05,0.0,0.00243]
[1778001522049,64.09,81368.49,14.1,-2e-05,0.0,0.00243]
[1778001524076,64.09,81369.2,14.1,-2e-05,0.0,0.00242]
[1778001524686,64.09,81369.2,14.1,-2e-05,0.0,0.00242]
[1778001526581,64.09,81370.78,14.1,-2e-05,0.0,0.00242]
[1778001527285,64.09,81370.54,14.1,-2e-05,0.0,0.00242]
[1778001528438,64.09,81369.97,14.1,-2e-05,0.0,0.00242]
[1778001528791,64.09,81369.97,14.1,-2e-05,0.0,0.00242]
[1778001529684,64.09,81370.33,14.1,-2e-05,0.0,0.00242]
[1778001530376,64.09,81375.0,14.1,-2e-05,0.0,0.0024]
[1778001532203,64.09,81374.12,14.1,-2e-05,0.0,0.0024]
[1778001532370,64.09,81374.12,14.1,-2e-05,0.0,0.0024]
[1778001533572,64.09,81369.11,14.1,-2e-05,0.0,0.00242]
[1778001534778,64.09,81366.7,14.1,-2e-05,0.0,0.00244]
[1778001537143,64.09,81366.69,14.1,-2e-05,0.0,0.00244]
[1778001537769,64.09,81366.69,14.1,-2e-05,0.0,0.00244]
[1778001538291,64.09,81366.41,14.1,-2e-05,0.0,0.00244]
[1778001538999,64.09,81366.54,14.1,-2e-05,0.0,0.00244]
[1778001541585,64.09,81366.77,14.1,-2e-05,0.0,0.00244]
[1778001542210,64.09,81368.47,14.1,-2e-05,0.0,0.00243]
[1778001543935,64.09,81368.56,14.1,-2e-05,0.0,0.00243]
[1778001545899,64.09,81374.75,14.1,-2e-05,0.0,0.0024]
[1778001546438,64.09,81376.66,14.1,-2e-05,0.0,0.00239]
[1778001547218,64.09,81374.57,14.1,-2e-05,0.0,0.0024]
[1778001551374,64.09,81369.49,14.1,-2e-05,0.0,0.00242]
[1778001552080,64.09,81368.39,14.1,-2e-05,0.0,0.00243]
[1778001552672,64.09,81368.39,14.1,-2e-05,0.0,0.00243]
[1778001553308,64.09,81366.16,14.1,-2e-05,0.0,0.00244]
[1778001553342,64.09,81366.16,14.1,-2e-05,0.0,0.00244]
[1778001553465,64.09,81366.16,14.1,-2e-05,0.0,0.00244]
[1778001556034,64.09,81378.28,14.1,-2e-05,0.0,0.00238]
[1778001561069,64.09,81377.34,14.1,-2e-05,0.0,0.00239]
[1778001566036,64.09,81377.91,14.1,-2e-05,0.0,0.00238]
[1778001566828,64.09,81377.91,14.1,-2e-05,0.0,0.00238]
[1778001569812,64.09,81379.14,14.1,-2e-05,0.0,0.00238]
[1778001570083,64.09,81381.67,14.1,-2e-05,0.0,0.00237]
[1778001572146,64.09,81389.95,14.1,-2e-05,0.0,0.00231]
[1778001577182,64.09,81386.43,14.1,-2e-05,0.0,0.00232]
[1778001580025,64.09,81385.97,14.1,-2e-05,0.0,0.00232]
[1778001580551,64.09,81385.97,14.1,-2e-05,0.0,0.00232]
[1778001584909,64.09,81385.85,14.1,-2e-05,0.0,0.00232]
[1778001585484,64.09,81385.85,14.1,-2e-05,0.0,0.00232]
[1778001586207,64.09,81385.81,14.1,-2e-05,0.0,0.00232]
[1778001586959,64.09,81385.81,14.1,-2e-05,0.0,0.00232]
[1778001593721,64.09,81385.92,14.1,-2e-05,0.0,0.00232]
[1778001594463,64.09,81385.92,14.1,-2e-05,0.0,0.00232]
[1778001596652,64.09,81386.15,14.1,-2e-05,0.0,0.00232]
[1778001597313,64.09,81386.27,14.1,-2e-05,0.0,0.00232]
[1778001598380,64.09,81386.24,14.1,-2e-05,0.0,0.00232]
[1778001599228,64.09,81386.04,14.1,-2e-05,0.0,0.00232]
[1778001601723,64.09,81386.04,14.1,-2e-05,0.0,0.00232]
[1778001601821,64.09,81396.65,14.1,-2e-05,0.0,0.00228]
[1778001602412,64.09,81396.65,14.1,-2e-05,0.0,0.00228]
[1778001606134,64.09,81397.58,14.1,-2e-05,0.0,0.00227]
[1778001606855,64.09,81397.58,14.1,-2e-05,0.0,0.00227]
[1778001607630,64.09,81397.5,14.1,-2e-05,0.0,0.00227]
[1778001608029,64.09,81397.5,14.1,-2e-05,0.0,0.00227]
[1778001609304,64.09,81388.81,14.1,-2e-05,0.0,0.00231]
[1778001610049,64.09,81385.52,14.1,-2e-05,0.0,0.00233]
[1778001610062,64.09,81385.52,14.1,-2e-05,0.0,0.00233]
[1778001611133,64.09,81384.62,14.1,-2e-05,0.0,0.00233]
[1778001611411,64.09,81384.62,14.1,-2e-05,0.0,0.00233]
[1778001614385,64.09,81378.03,14.1,-2e-05,0.0,0.00236]
[1778001615101,64.09,81378.0,14.1,-2e-05,0.0,0.00236]
[1778001619256,64.09,81379.22,14.1,-2e-05,0.0,0.00235]
[1778001620079,64.09,81379.22,14.1,-2e-05,0.0,0.00235]
[1778001623503,64.09,81369.86,14.1,-2e-05,0.0,0.0024]
[1778001626281,64.09,81367.24,14.1,-2e-05,0.0,0.00241]
[1778001627059,64.09,81367.24,14.1,-2e-05,0.0,0.00241]
[1778001630833,64.09,81370.03,14.1,-2e-05,0.0,0.0024]
[1778001632154,64.09,81370.73,14.1,-2e-05,0.0,0.00239]
[1778001632713,64.09,81370.73,14.1,-2e-05,0.0,0.00239]
[1778001635908,64.09,81364.6,14.1,-2e-05,0.0,0.0024]
[1778001638239,64.09,81364.72,14.1,-2e-05,0.0,0.0024]
[1778001638906,64.09,81364.72,14.1,-2e-05,0.0,0.0024]
[1778001640034,64.09,81364.68,14.1,-2e-05,0.0,0.0024]
[1778001640116,64.09,81363.92,14.1,-2e-05,0.0,0.0024]
[1778001644516,64.09,81376.95,14.1,-2e-05,0.0,0.00234]
[1778001644700,64.09,81376.95,14.1,-2e-05,0.0,0.00234]
[1778001646211,64.09,81382.64,14.1,-2e-05,0.0,0.00231]
[1778001646314,64.09,81382.64,14.1,-2e-05,0.0,0.00231]
[1778001647485,64.09,81386.59,14.1,-2e-05,0.0,0.0023]
[1778001648262,64.09,81387.36,14.1,-2e-05,0.0,0.00229]
[1778001650188,64.09,81386.65,14.1,-2e-05,0.0,0.0023]
[1778001650876,64.09,81386.65,14.1,-2e-05,0.0,0.0023]
[1778001654352,64.09,81395.58,14.1,-2e-05,0.0,0.00226]
[1778001655872,64.09,81393.5,14.1,-2e-05,0.0,0.00227]
[1778001657566,64.09,81394.68,14.1,-2e-05,0.0,0.00226]
[1778001658752,64.09,81394.51,14.1,-2e-05,0.0,0.00226]
[1778001661358,64.09,81391.64,14.1,-2e-05,0.0,0.00227]
[1778001661559,64.09,81391.64,14.1,-2e-05,0.0,0.00227]
[1778001666059,64.09,81389.43,14.1,-2e-05,0.0,0.00228]
[1778001666621,64.09,81392.96,14.1,-2e-05,0.0,0.00227]
[1778001666742,64.09,81392.96,14.1,-2e-05,0.0,0.00227]
[1778001666806,64.09,81404.11,14.1,-2e-05,0.0,0.00222]
[1778001667340,64.09,81404.11,14.1,-2e-05,0.0,0.00222]
[1778001669452,64.09,81407.42,14.1,-2e-05,0.0,0.00221]
[1778001669561,64.09,81407.42,14.1,-2e-05,0.0,0.00221]
[1778001671244,64.09,81408.26,14.1,-2e-05,0.0,0.0022]
[1778001671283,64.09,81408.26,14.1,-2e-05,0.0,0.0022]
[1778001671842,64.09,81420.86,14.1,-1e-05,0.0,0.00215]
[1778001673425,64.09,81428.6,14.1,-1e-05,0.0,0.00212]
[1778001673597,64.09,81428.6,14.1,-1e-05,0.0,0.00212]
[1778001678896,64.09,81436.21,14.1,-1e-05,0.0,0.00209]
[1778001679603,64.09,81437.11,14.1,-1e-05,0.0,0.00208]
[1778001680348,64.09,81437.21,14.1,-1e-05,0.0,0.00208]
[1778001681120,64.09,81437.5,14.1,-1e-05,0.0,0.00208]
[1778001683207,64.09,81438.59,14.1,-1e-05,0.0,0.00208]
[1778001683844,64.09,81438.59,14.1,-1e-05,0.0,0.00208]
[1778001685215,64.09,81434.11,14.1,-1e-05,0.0,0.00209]
[1778001685958,64.09,81434.11,14.1,-1e-05,0.0,0.00209]
[1778001688457,64.09,81435.14,14.1,-1e-05,0.0,0.00209]
[1778001689196,64.09,81434.89,14.1,-1e-05,0.0,0.00209]
[1778001695007,64.09,81432.3,14.1,-1e-05,0.0,0.00208]
[1778001700041,64.09,81435.34,14.1,-1e-05,0.0,0.00207]
[1778001702807,64.09,81437.52,14.1,-1e-05,0.0,0.00206]
[1778001703291,64.09,81443.64,14.1,-1e-05,0.0,0.00203]
[1778001704620,64.09,81444.23,14.1,-1e-05,0.0,0.00203]
[1778001705180,64.09,81444.37,14.1,-1e-05,0.0,0.00203]
[1778001706752,64.09,81444.49,14.1,-1e-05,0.0,0.00203]
[1778001707212,64.09,81442.52,14.1,-1e-05,0.0,0.00204]
[1778001708293,64.09,81441.96,14.1,-1e-05,0.0,0.00204]
[1778001710367,64.09,81442.58,14.1,-1e-05,0.0,0.00204]
[1778001714098,64.09,81442.91,14.1,-1e-05,0.0,0.00204]
[1778001714673,64.09,81442.68,14.1,-1e-05,0.0,0.00204]
[1778001715274,64.09,81442.68,14.1,-1e-05,0.0,0.00204]
[1778001716790,64.09,81442.68,14.1,-1e-05,0.0,0.00204]
[1778001721001,64.09,81441.95,14.1,-1e-05,0.0,0.00204]
[1778001721055,64.09,81441.95,14.1,-1e-05,0.0,0.00204]
[1778001722196,64.09,81457.83,14.1,-1e-05,0.0,0.00198]
[1778001725217,64.09,81444.52,14.1,-1e-05,0.0,0.00203]
[1778001728238,64.09,81430.07,14.1,-1e-05,0.0,0.00209]
[1778001731213,64.09,81428.34,14.1,-1e-05,0.0,0.0021]
[1778001731503,64.09,81428.34,14.1,-1e-05,0.0,0.0021]
[1778001731915,64.09,81428.34,14.1,-1e-05,0.0,0.0021]
[1778001737309,64.09,81427.83,14.1,-1e-05,0.0,0.0021]
[1778001739005,64.09,81428.49,14.1,-1e-05,0.0,0.00209]
[1778001739131,64.09,81428.49,14.1,-1e-05,0.0,0.00209]
[1778001739591,64.09,81428.93,14.1,-1e-05,0.0,0.00209]
[1778001740259,64.09,81435.0,14.1,-1e-05,0.0,0.00207]
[1778001740987,64.09,81435.0,14.1,-1e-05,0.0,0.00207]
[1778001742803,64.09,81438.9,14.1,-1e-05,0.0,0.00205]
[1778001743305,64.09,81439.07,14.1,-1e-05,0.0,0.00205]
[1778001747106,64.09,81436.92,14.1,-1e-05,0.0,0.00206]
[1778001747993,64.09,81434.99,14.1,-1e-05,0.0,0.00207]
[1778001748504,64.09,81428.85,14.1,-1e-05,0.0,0.00209]
[1778001749112,64.09,81428.85,14.1,-1e-05,0.0,0.00209]
[1778001749938,64.09,81426.34,14.1,-1e-05,0.0,0.0021]
[1778001750582,64.09,81423.67,14.1,-1e-05,0.0,0.00211]
[1778001751195,64.09,81423.08,14.1,-1e-05,0.0,0.00212]
[1778001752021,64.09,81423.08,14.1,-1e-05,0.0,0.00212]
[1778001752623,64.09,81425.61,14.1,-1e-05,0.0,0.00208]
[1778001753837,64.09,81427.75,14.1,-1e-05,0.0,0.00208]
[1778001759456,64.09,81433.28,14.1,-1e-05,0.0,0.00205]
[1778001762340,64.09,81435.41,14.1,-1e-05,0.0,0.00205]
[1778001763073,64.09,81435.41,14.1,-1e-05,0.0,0.00205]
[1778001767340,64.09,81436.1,14.1,-1e-05,0.0,0.00204]
[1778001767559,64.09,81436.1,14.1,-1e-05,0.0,0.00204]
[1778001768520,64.09,81425.88,14.1,-1e-05,0.0,0.00208]
[1778001773555,64.09,81426.03,14.1,-1e-05,0.0,0.00208]
[1778001775773,64.09,81424.06,14.1,-1e-05,0.0,0.00209]
[1778001776459,64.09,81424.06,14.1,-1e-05,0.0,0.00209]
[1778001778272,64.09,81424.63,14.1,-1e-05,0.0,0.00209]
[1778001778400,64.09,81424.63,14.1,-1e-05,0.0,0.00209]
[1778001779110,64.09,81424.63,14.1,-1e-05,0.0,0.00209]
[1778001779127,64.09,81414.98,14.1,-1e-05,0.0,0.00213]
[1778001779901,64.09,81414.98,14.1,-1e-05,0.0,0.00213]
[1778001785639,64.09,81409.86,14.1,-1e-05,0.0,0.00215]
[1778001787893,64.09,81409.75,14.1,-1e-05,0.0,0.00215]
[1778001788352,64.09,81409.7,14.1,-1e-05,0.0,0.00215]
[1778001789909,64.09,81409.77,14.1,-1e-05,0.0,0.00215]
[1778001791057,64.09,81410.43,14.1,-1e-05,0.0,0.00215]
[1778001793984,64.09,81408.8,14.1,-1e-05,0.0,0.00215]
[1778001796092,64.09,81405.0,14.1,-1e-05,0.0,0.00217]
[1778001797253,64.09,81402.92,14.1,-1e-05,0.0,0.00218]
[1778001797991,64.09,81402.92,14.1,-1e-05,0.0,0.00218]
[1778001800065,64.09,81403.52,14.1,-1e-05,0.0,0.00218]
[1778001800818,64.09,81404.25,14.1,-1e-05,0.0,0.00217]
[1778001801318,64.09,81405.23,14.1,-1e-05,0.0,0.00217]
[1778001802337,64.09,81408.41,14.1,-1e-05,0.0,0.00216]
[1778001803206,64.09,81408.41,14.1,-1e-05,0.0,0.00216]
[1778001804197,64.09,81408.48,14.1,-1e-05,0.0,0.00216]
[1778001805842,64.09,81409.86,14.1,-1e-05,0.0,0.00215]
[1778001807081,64.09,81409.79,14.1,-1e-05,0.0,0.00215]
[1778001807773,64.09,81409.51,14.1,-1e-05,0.0,0.00215]
[1778001808318,64.09,81406.97,14.1,-1e-05,0.0,0.00216]
[1778001810167,64.09,81406.18,14.1,-1e-05,0.0,0.00217]
[1778001810888,64.09,81405.7,14.1,-1e-05,0.0,0.00217]
[1778001811972,64.09,81405.13,14.1,-1e-05,0.0,0.00217]
[1778001812812,64.09,81405.26,14.1,-1e-05,0.0,0.00215]
[1778001813980,64.09,81403.08,14.1,-1e-05,0.0,0.00216]
[1778001816025,64.09,81396.85,14.1,-1e-05,0.0,0.00218]
[1778001818333,64.09,81397.02,14.1,-1e-05,0.0,0.00218]
[1778001819706,64.09,81396.69,14.1,-1e-05,0.0,0.00218]
[1778001820264,64.09,81396.69,14.1,-1e-05,0.0,0.00218]
[1778001821468,64.09,81396.69,14.1,-1e-05,0.0,0.00218]
[1778001822179,64.09,81396.69,14.1,-1e-05,0.0,0.00218]
[1778001822896,64.09,81397.58,14.1,-1e-05,0.0,0.00218]
[1778001827225,64.09,81400.14,14.1,-1e-05,0.0,0.00217]
[1778001827768,64.09,81399.82,14.1,-1e-05,0.0,0.00217]
[1778001832335,64.09,81398.01,14.1,-1e-05,0.0,0.00218]
[1778001833873,64.09,81398.22,14.1,-1e-05,0.0,0.00218]
[1778001834527,64.09,81397.29,14.1,-1e-05,0.0,0.00218]
[1778001835769,64.09,81394.46,14.1,-2e-05,0.0,0.00219]
[1778001841030,64.09,81388.79,14.1,-2e-05,0.0,0.00222]
[1778001842230,64.09,81388.79,14.1,-2e-05,0.0,0.00222]
[1778001842903,64.09,81391.88,14.1,-2e-05,0.0,0.0022]
[1778001843947,64.09,81391.4,14.1,-2e-05,0.0,0.00221]
[1778001845798,64.09,81390.67,14.1,-2e-05,0.0,0.00221]
[1778001851100,64.09,81387.57,14.1,-2e-05,0.0,0.00222]
[1778001853114,64.09,81375.21,14.1,-2e-05,0.0,0.00228]
[1778001858149,64.09,81377.92,14.1,-2e-05,0.0,0.00226]
[1778001861255,64.09,81380.31,14.1,-2e-05,0.0,0.00225]
[1778001861893,64.09,81380.3,14.1,-2e-05,0.0,0.00225]
[1778001863999,64.09,81372.54,14.1,-2e-05,0.0,0.00229]
[1778001864720,64.09,81371.45,14.1,-2e-05,0.0,0.00229]
[1778001867180,64.09,81371.97,14.1,-2e-05,0.0,0.00229]
[1778001867781,64.09,81366.48,14.1,-2e-05,0.0,0.00231]
[1778001868648,64.09,81364.91,14.1,-2e-05,0.0,0.00232]
[1778001869393,64.09,81363.1,14.1,-2e-05,0.0,0.00233]
[1778001870846,64.09,81363.27,14.1,-2e-05,0.0,0.00233]
[1778001871264,64.09,81363.27,14.1,-2e-05,0.0,0.00233]
[1778001876004,64.09,81362.37,14.1,-2e-05,0.0,0.00231]
[1778001878040,64.09,81367.56,14.1,-2e-05,0.0,0.00229]
[1778001878664,64.09,81368.1,14.1,-2e-05,0.0,0.00228]
[1778001879652,64.09,81368.09,14.1,-2e-05,0.0,0.00228]
[1778001880303,64.09,81368.09,14.1,-2e-05,0.0,0.00228]
[1778001881024,64.09,81368.12,14.1,-2e-05,0.0,0.00228]
[1778001881659,64.09,81367.66,14.1,-2e-05,0.0,0.00229]
[1778001882206,64.09,81367.66,14.1,-2e-05,0.0,0.00229]
[1778001884078,64.09,81366.84,14.1,-2e-05,0.0,0.00229]
[1778001884620,64.09,81366.44,14.1,-2e-05,0.0,0.00229]
[1778001889201,64.09,81366.62,14.1,-2e-05,0.0,0.00229]
[1778001889713,64.09,81366.58,14.1,-2e-05,0.0,0.00229]
[1778001893247,64.09,81366.15,14.1,-2e-05,0.0,0.00229]
[1778001893892,64.09,81366.25,14.1,-2e-05,0.0,0.00229]
[1778001893997,64.09,81366.25,14.1,-2e-05,0.0,0.00229]
[1778001895279,64.09,81366.32,14.1,-2e-05,0.0,0.00229]
[1778001895328,64.09,81356.82,14.1,-2e-05,0.0,0.00233]
[1778001897097,64.09,81355.21,14.1,-2e-05,0.0,0.00234]
[1778001897743,64.09,81355.25,14.1,-2e-05,0.0,0.00234]
[1778001899579,64.09,81356.84,14.1,-2e-05,0.0,0.00233]
[1778001900251,64.09,81356.84,14.1,-2e-05,0.0,0.00233]
[1778001900935,64.09,81356.87,14.1,-2e-05,0.0,0.00233]
[1778001901371,64.09,81356.44,14.1,-2e-05,0.0,0.00234]
[1778001902826,64.09,81356.8,14.1,-2e-05,0.0,0.00233]
[1778001903228,64.09,81356.8,14.1,-2e-05,0.0,0.00233]
[1778001903952,64.09,81356.85,14.1,-2e-05,0.0,0.00233]
[1778001905769,64.09,81356.96,14.1,-2e-05,0.0,0.00233]
[1778001906505,64.09,81358.01,14.1,-2e-05,0.0,0.00233]
[1778001907227,64.09,81358.01,14.1,-2e-05,0.0,0.00233]
[1778001915409,64.09,81360.52,14.1,-2e-05,0.0,0.00232]
[1778001916171,64.09,81360.52,14.1,-2e-05,0.0,0.00232]
[1778001917435,64.09,81360.55,14.1,-2e-05,0.0,0.00232]
[1778001919136,64.09,81362.87,14.1,-2e-05,0.0,0.00231]
[1778001921931,64.09,81362.93,14.1,-2e-05,0.0,0.00231]
[1778001922635,64.09,81362.93,14.1,-2e-05,0.0,0.00231]
[1778001926081,64.09,81363.55,14.1,-2e-05,0.0,0.0023]
[1778001926715,64.09,81363.37,14.1,-2e-05,0.0,0.0023]
[1778001928552,64.09,81363.46,14.1,-2e-05,0.0,0.0023]
[1778001929127,64.09,81363.46,14.1,-2e-05,0.0,0.0023]
[1778001929885,64.09,81363.47,14.1,-2e-05,0.0,0.0023]
[1778001930597,64.09,81363.43,14.1,-2e-05,0.0,0.0023]
[1778001931133,64.09,81363.43,14.1,-2e-05,0.0,0.0023]
[1778001931718,64.09,81363.43,14.1,-2e-05,0.0,0.00228]
[1778001934117,64.09,81360.86,14.1,-2e-05,0.0,0.00229]
[1778001935898,64.09,81360.86,14.1,-2e-05,0.0,0.00229]
[1778001940724,64.09,81370.15,14.1,-2e-05,0.0,0.00225]
[1778001941430,64.09,81370.15,14.1,-2e-05,0.0,0.00225]
[1778001942082,64.09,81370.15,14.1,-2e-05,0.0,0.00225]
[1778001946680,64.09,81372.74,14.1,-2e-05,0.0,0.00224]
[1778001947187,64.09,81372.74,14.1,-2e-05,0.0,0.00224]
[1778001949146,64.09,81378.29,14.1,-2e-05,0.0,0.00222]
[1778001949790,64.09,81378.33,14.1,-2e-05,0.0,0.00222]
[1778001950205,64.09,81378.33,14.1,-2e-05,0.0,0.00222]
[1778001951150,64.09,81378.33,14.1,-2e-05,0.0,0.00222]
[1778001952097,64.09,81378.26,14.1,-2e-05,0.0,0.00222]
[1778001952940,64.09,81379.01,14.1,-2e-05,0.0,0.00221]
[1778001959867,64.09,81380.82,14.1,-2e-05,0.0,0.0022]
[1778001961149,64.09,81380.82,14.1,-2e-05,0.0,0.0022]
[1778001963236,64.09,81387.89,14.1,-1e-05,0.0,0.00217]
[1778001968929,64.09,81383.78,14.1,-2e-05,0.0,0.00219]
[1778001973964,64.09,81386.23,14.1,-1e-05,0.0,0.00218]
[1778001978749,64.09,81386.68,14.1,-1e-05,0.0,0.00218]
[1778001978766,64.09,81386.68,14.1,-1e-05,0.0,0.00218]
[1778001978986,64.09,81386.68,14.1,-1e-05,0.0,0.00218]
[1778001979426,64.09,81388.97,14.1,-1e-05,0.0,0.00217]
[1778001985048,64.09,81390.49,14.1,-1e-05,0.0,0.00216]
[1778001988210,64.09,81393.23,14.1,-1e-05,0.0,0.00215]
[1778001990635,64.09,81394.77,14.1,-1e-05,0.0,0.00215]
[1778001996125,64.09,81402.02,14.1,-1e-05,0.0,0.00209]
[1778002000170,64.09,81410.02,14.1,-1e-05,0.0,0.00206]
[1778002000739,64.09,81412.51,14.1,-1e-05,0.0,0.00205]
[1778002001619,64.09,81412.67,14.1,-1e-05,0.0,0.00205]
[1778002002216,64.09,81412.67,14.1,-1e-05,0.0,0.00205]
[1778002006196,64.09,81424.64,14.1,-1e-05,0.0,0.002]
[1778002006715,64.09,81424.64,14.1,-1e-05,0.0,0.002]
[1778002007312,64.09,81424.64,14.1,-1e-05,0.0,0.002]
[1778002008027,64.09,81427.93,14.1,-1e-05,0.0,0.00199]
[1778002008519,64.09,81428.49,14.1,-1e-05,0.0,0.00199]
[1778002009198,64.09,81428.49,14.1,-1e-05,0.0,0.00199]
[1778002009970,64.09,81428.02,14.1,-1e-05,0.0,0.00199]
[1778002010422,64.09,81428.02,14.1,-1e-05,0.0,0.00199]
[1778002012021,64.09,81426.31,14.1,-1e-05,0.0,0.002]
[1778002014350,64.09,81426.5,14.1,-1e-05,0.0,0.002]
[1778002015100,64.09,81426.33,14.1,-1e-05,0.0,0.002]
[1778002018301,64.09,81424.99,14.1,-1e-05,0.0,0.002]
[1778002018909,64.09,81424.36,14.1,-1e-05,0.0,0.002]
[1778002024322,64.09,81423.02,14.1,-1e-05,0.0,0.00201]
[1778002026032,64.09,81426.76,14.1,-1e-05,0.0,0.00199]
[1778002027116,64.09,81428.13,14.1,-1e-05,0.0,0.00199]
[1778002027721,64.09,81428.31,14.1,-1e-05,0.0,0.00199]
[1778002028268,64.09,81428.31,14.1,-1e-05,0.0,0.00199]
[1778002028857,64.09,81426.43,14.1,-1e-05,0.0,0.002]
[1778002029430,64.09,81426.43,14.1,-1e-05,0.0,0.002]
[1778002030132,64.09,81426.28,14.1,-1e-05,0.0,0.002]
[1778002030785,64.09,81431.05,14.1,-1e-05,0.0,0.00198]
[1778002036406,64.09,81430.79,14.1,-1e-05,0.0,0.00198]
[1778002038065,64.09,81431.11,14.1,-1e-05,0.0,0.00198]
[1778002038749,64.09,81427.35,14.1,-1e-05,0.0,0.00199]
[1778002043733,64.09,81427.12,14.1,-1e-05,0.0,0.00199]
[1778002044465,64.09,81427.12,14.1,-1e-05,0.0,0.00199]
[1778002046817,64.09,81422.22,14.1,-1e-05,0.0,0.00201]
[1778002047316,64.09,81422.22,14.1,-1e-05,0.0,0.00201]
[1778002047951,64.09,81422.22,14.1,-1e-05,0.0,0.00201]
[1778002048525,64.09,81421.74,14.1,-1e-05,0.0,0.00201]
[1778002050077,64.09,81423.87,14.1,-1e-05,0.0,0.00201]
[1778002050669,64.09,81424.13,14.1,-1e-05,0.0,0.002]
[1778002051201,64.09,81424.13,14.1,-1e-05,0.0,0.002]
[1778002051808,64.09,81425.43,14.1,-1e-05,0.0,0.00198]
[1778002056566,64.09,81424.46,14.1,-1e-05,0.0,0.00198]
[1778002058010,64.09,81424.48,14.1,-1e-05,0.0,0.00198]
[1778002059886,64.09,81417.96,14.1,-1e-05,0.0,0.00201]
[1778002060421,64.09,81417.96,14.1,-1e-05,0.0,0.00201]
[1778002067245,64.09,81413.95,14.1,-1e-05,0.0,0.00202]
[1778002067892,64.09,81413.66,14.1,-1e-05,0.0,0.00202]
[1778002069196,64.09,81413.65,14.1,-1e-05,0.0,0.00202]
[1778002069849,64.09,81412.7,14.1,-1e-05,0.0,0.00203]
[1778002071597,64.09,81411.47,14.1,-1e-05,0.0,0.00203]
[1778002072247,64.09,81411.47,14.1,-1e-05,0.0,0.00203]
[1778002078170,64.09,81410.22,14.1,-1e-05,0.0,0.00204]
[1778002079342,64.09,81410.4,14.1,-1e-05,0.0,0.00204]
[1778002081551,64.09,81410.51,14.1,-1e-05,0.0,0.00204]
[1778002082357,64.09,81410.51,14.1,-1e-05,0.0,0.00204]
[1778002083760,64.09,81410.48,14.1,-1e-05,0.0,0.00204]
[1778002085869,64.09,81410.55,14.1,-1e-05,0.0,0.00204]
[1778002091792,64.09,81410.6,14.1,-1e-05,0.0,0.00204]
[1778002093147,64.09,81410.6,14.1,-1e-05,0.0,0.00204]
[1778002093430,64.09,81410.6,14.1,-1e-05,0.0,0.00204]
[1778002093463,64.09,81410.6,14.1,-1e-05,0.0,0.00204]
[1778002093677,64.09,81410.63,14.1,-1e-05,0.0,0.00204]
[1778002094281,64.09,81410.63,14.1,-1e-05,0.0,0.00204]
[1778002095047,64.09,81416.26,14.1,-1e-05,0.0,0.00201]
[1778002098155,64.09,81417.52,14.1,-1e-05,0.0,0.00201]
[1778002098890,64.09,81421.46,14.1,-1e-05,0.0,0.00199]
[1778002100259,64.09,81421.64,14.1,-1e-05,0.0,0.00199]
[1778002100277,64.09,81421.64,14.1,-1e-05,0.0,0.00199]
[1778002103825,64.09,81425.93,14.1,-1e-05,0.0,0.00198]
[1778002104423,64.09,81425.93,14.1,-1e-05,0.0,0.00198]
[1778002104618,64.09,81432.0,14.1,-1e-05,0.0,0.00195]
[1778002105272,64.09,81432.0,14.1,-1e-05,0.0,0.00195]
[1778002109218,64.09,81435.51,14.1,-1e-05,0.0,0.00194]
[1778002109970,64.09,81435.51,14.1,-1e-05,0.0,0.00194]
[1778002112183,64.09,81435.85,14.1,-1e-05,0.0,0.00194]
[1778002112875,64.09,81435.85,14.1,-1e-05,0.0,0.00192]
[1778002113306,64.09,81435.85,14.1,-1e-05,0.0,0.00192]
[1778002116103,64.09,81434.81,14.1,-1e-05,0.0,0.00192]
[1778002116605,64.09,81435.1,14.1,-1e-05,0.0,0.00192]
[1778002117187,64.09,81435.1,14.1,-1e-05,0.0,0.00192]
[1778002119073,64.09,81435.61,14.1,-1e-05,0.0,0.00192]
[1778002120390,64.09,81436.07,14.1,-1e-05,0.0,0.00192]
[1778002122023,64.09,81438.15,14.1,-1e-05,0.0,0.00191]
[1778002123237,64.09,81438.44,14.1,-1e-05,0.0,0.00191]
[1778002123865,64.09,81438.44,14.1,-1e-05,0.0,0.00191]
[1778002124390,64.09,81438.44,14.1,-1e-05,0.0,0.00191]
[1778002127928,64.09,81431.12,14.1,-1e-05,0.0,0.00194]
[1778002129270,64.09,81427.9,14.1,-1e-05,0.0,0.00195]
[1778002132075,64.09,81417.4,14.1,-1e-05,0.0,0.00199]
[1778002134667,64.09,81416.18,14.1,-1e-05,0.0,0.00199]
[1778002135266,64.09,81416.18,14.1,-1e-05,0.0,0.00199]
[1778002140647,64.09,81415.29,14.1,-1e-05,0.0,0.002]
[1778002141266,64.09,81415.29,14.1,-1e-05,0.0,0.002]
[1778002147042,64.09,81414.15,14.1,-1e-05,0.0,0.002]
[1778002147437,64.09,81414.15,14.1,-1e-05,0.0,0.002]
[1778002151802,64.09,81418.03,14.1,-1e-05,0.0,0.00199]
[1778002152154,64.09,81418.03,14.1,-1e-05,0.0,0.00199]
[1778002152786,64.09,81417.84,14.1,-1e-05,0.0,0.00199]
[1778002153276,64.09,81417.84,14.1,-1e-05,0.0,0.00199]
[1778002158075,64.09,81416.09,14.1,-1e-05,0.0,0.00199]
[1778002158761,64.09,81416.55,14.1,-1e-05,0.0,0.00199]
[1778002162643,64.09,81414.58,14.1,-1e-05,0.0,0.002]
[1778002163234,64.09,81414.58,14.1,-1e-05,0.0,0.002]
[1778002168334,64.09,81407.35,14.1,-1e-05,0.0,0.00203]
[1778002169023,64.09,81407.35,14.1,-1e-05,0.0,0.00203]
[1778002170232,64.09,81407.28,14.1,-1e-05,0.0,0.00203]
[1778002175383,64.09,81406.63,14.1,-1e-05,0.0,0.00201]
[1778002180269,64.09,81407.06,14.1,-1e-05,0.0,0.00201]
[1778002181742,64.09,81411.72,14.1,-1e-05,0.0,0.00199]
[1778002187469,64.09,81416.53,14.1,-1e-05,0.0,0.00197]
[1778002192374,64.09,81418.48,14.1,-1e-05,0.0,0.00196]
[1778002193741,64.09,81417.57,14.1,-1e-05,0.0,0.00197]
[1778002194456,64.09,81417.57,14.1,-1e-05,0.0,0.00197]
[1778002195866,64.09,81417.19,14.1,-1e-05,0.0,0.00197]
[1778002199397,64.09,81415.76,14.1,-1e-05,0.0,0.00197]
[1778002200220,64.09,81414.65,14.1,-1e-05,0.0,0.00198]
[1778002203163,64.09,81415.12,14.1,-1e-05,0.0,0.00198]
[1778002203745,64.09,81416.59,14.1,-1e-05,0.0,0.00197]
[1778002208052,64.09,81415.02,14.1,-1e-05,0.0,0.00198]
[1778002210098,64.09,81415.48,14.1,-1e-05,0.0,0.00197]
[1778002213271,64.09,81415.56,14.1,-1e-05,0.0,0.00197]
[1778002213971,64.09,81415.56,14.1,-1e-05,0.0,0.00197]
[1778002215305,64.09,81415.56,14.1,-1e-05,0.0,0.00197]
[1778002215371,64.09,81405.85,14.1,-1e-05,0.0,0.00201]
[1778002216406,64.09,81405.85,14.1,-1e-05,0.0,0.00201]
[1778002219074,64.09,81405.12,14.1,-1e-05,0.0,0.00202]
[1778002219843,64.09,81405.04,14.1,-1e-05,0.0,0.00202]
[1778002225016,64.09,81405.24,14.1,-1e-05,0.0,0.00201]
[1778002225760,64.09,81405.31,14.1,-1e-05,0.0,0.00201]
[1778002229411,64.09,81405.0,14.1,-1e-05,0.0,0.00202]
[1778002230804,64.09,81405.06,14.1,-1e-05,0.0,0.00202]
[1778002237435,64.09,81404.08,14.1,-1e-05,0.0,0.002]
[1778002238435,64.09,81402.63,14.1,-1e-05,0.0,0.002]
[1778002238523,64.09,81402.63,14.1,-1e-05,0.0,0.002]
[1778002238541,64.09,81402.63,14.1,-1e-05,0.0,0.002]
[1778002238618,64.09,81402.63,14.1,-1e-05,0.0,0.002]
[1778002239340,64.09,81402.63,14.1,-1e-05,0.0,0.002]
[1778002239358,64.09,81402.63,14.1,-1e-05,0.0,0.002]
[1778002240018,64.09,81399.81,14.1,-1e-05,0.0,0.00201]
[1778002240082,64.09,81390.63,14.1,-1e-05,0.0,0.00205]
[1778002245875,64.09,81380.3,14.1,-1e-05,0.0,0.00209]
[1778002248698,64.09,81380.32,14.1,-1e-05,0.0,0.00209]
[1778002249319,64.09,81380.32,14.1,-1e-05,0.0,0.00209]
[1778002255619,64.09,81371.37,14.1,-1e-05,0.0,0.00213]
[1778002256173,64.09,81371.3,14.1,-1e-05,0.0,0.00213]
[1778002260277,64.09,81356.69,14.1,-2e-05,0.0,0.00219]
[1778002260800,64.09,81356.69,14.1,-2e-05,0.0,0.00219]
[1778002261336,64.09,81356.69,14.1,-2e-05,0.0,0.00219]
[1778002262469,64.09,81356.28,14.1,-2e-05,0.0,0.00219]
[1778002262980,64.09,81355.2,14.1,-2e-05,0.0,0.0022]
[1778002263631,64.09,81355.2,14.1,-2e-05,0.0,0.0022]
[1778002263771,64.09,81354.96,14.1,-2e-05,0.0,0.0022]
[1778002270450,64.09,81358.2,14.1,-2e-05,0.0,0.00219]
[1778002271331,64.09,81358.07,14.1,-2e-05,0.0,0.00219]
[1778002275682,64.09,81353.87,14.1,-2e-05,0.0,0.0022]
[1778002276370,64.09,81354.05,14.1,-2e-05,0.0,0.0022]
[1778002276387,64.09,81354.05,14.1,-2e-05,0.0,0.0022]
[1778002276446,64.09,81354.05,14.1,-2e-05,0.0,0.0022]
[1778002277570,64.09,81354.0,14.1,-2e-05,0.0,0.0022]
[1778002278270,64.09,81350.42,14.1,-2e-05,0.0,0.00222]
[1778002279663,64.09,81349.38,14.1,-2e-05,0.0,0.00222]
[1778002280232,64.09,81349.29,14.1,-2e-05,0.0,0.00222]
[1778002281018,64.09,81349.22,14.1,-2e-05,0.0,0.00222]
[1778002282243,64.09,81350.91,14.1,-2e-05,0.0,0.00222]
[1778002284197,64.09,81351.43,14.1,-2e-05,0.0,0.00222]
[1778002286444,64.09,81351.43,14.1,-2e-05,0.0,0.00222]
[1778002292197,64.09,81350.44,14.1,-2e-05,0.0,0.0022]
[1778002293139,64.09,81350.44,14.1,-2e-05,0.0,0.0022]
[1778002294118,64.09,81350.42,14.1,-2e-05,0.0,0.0022]
[1778002297328,64.09,81348.09,14.1,-2e-05,0.0,0.00221]
[1778002297978,64.09,81347.93,14.1,-2e-05,0.0,0.00221]
[1778002303274,64.09,81346.54,14.1,-2e-05,0.0,0.00221]
[1778002304462,64.09,81346.54,14.1,-2e-05,0.0,0.00221]
[1778002304717,64.09,81346.54,14.1,-2e-05,0.0,0.00221]
[1778002304816,64.09,81346.45,14.1,-2e-05,0.0,0.00221]
[1778002305466,64.09,81346.45,14.1,-2e-05,0.0,0.00221]
[1778002305480,64.09,81335.26,14.1,-2e-05,0.0,0.00226]
[1778002306295,64.09,81325.68,14.1,-2e-05,0.0,0.00231]
[1778002306756,64.09,81325.68,14.1,-2e-05,0.0,0.00231]
[1778002308630,64.09,81324.38,14.1,-2e-05,0.0,0.00231]
[1778002312879,64.09,81317.01,14.1,-2e-05,0.0,0.00234]
[1778002314150,64.09,81317.17,14.1,-2e-05,0.0,0.00234]
[1778002315664,64.09,81317.07,14.1,-2e-05,0.0,0.00234]
[1778002316225,64.09,81317.11,14.1,-2e-05,0.0,0.00234]
[1778002318130,64.09,81317.65,14.1,-2e-05,0.0,0.00234]
[1778002319677,64.09,81317.65,14.1,-2e-05,0.0,0.00234]
[1778002325430,64.09,81305.19,14.1,-2e-05,0.0,0.0024]
[1778002329458,64.09,81317.17,14.1,-2e-05,0.0,0.00234]
[1778002334492,64.09,81318.32,14.1,-2e-05,0.0,0.00234]
[1778002335118,64.09,81318.32,14.1,-2e-05,0.0,0.00234]
[1778002336522,64.09,81318.3,14.1,-2e-05,0.0,0.00234]
[1778002338185,64.09,81317.7,14.1,-2e-05,0.0,0.00234]
[1778002338774,64.09,81317.7,14.1,-2e-05,0.0,0.00234]
[1778002341983,64.09,81317.87,14.1,-2e-05,0.0,0.00234]
[1778002342446,64.09,81317.87,14.1,-2e-05,0.0,0.00234]
[1778002344563,64.09,81304.01,14.1,-2e-05,0.0,0.0024]
[1778002345359,64.09,81304.01,14.1,-2e-05,0.0,0.0024]
[1778002346093,64.09,81301.65,14.1,-2e-05,0.0,0.00242]
[1778002347954,64.09,81301.09,14.1,-2e-05,0.0,0.00242]
[1778002348430,64.09,81301.09,14.1,-2e-05,0.0,0.00242]
[1778002352288,64.09,81297.7,14.1,-2e-05,0.0,0.00241]
[1778002352873,64.09,81297.48,14.1,-2e-05,0.0,0.00241]
[1778002353325,64.09,81297.48,14.1,-2e-05,0.0,0.00241]
[1778002353927,64.09,81297.5,14.1,-2e-05,0.0,0.00241]
[1778002356656,64.09,81306.85,14.1,-2e-05,0.0,0.00237]
[1778002361692,64.09,81317.21,14.1,-2e-05,0.0,0.00232]
[1778002367231,64.09,81317.44,14.1,-2e-05,0.0,0.00232]
[1778002367763,64.09,81317.44,14.1,-2e-05,0.0,0.00232]
[1778002369476,64.09,81317.58,14.1,-2e-05,0.0,0.00232]
[1778002370180,64.09,81317.7,14.1,-2e-05,0.0,0.00232]
[1778002371346,64.09,81317.22,14.1,-2e-05,0.0,0.00232]
[1778002372056,64.09,81317.37,14.1,-2e-05,0.0,0.00232]
[1778002373795,64.09,81330.05,14.1,-2e-05,0.0,0.00226]
[1778002375372,64.09,81332.0,14.1,-2e-05,0.0,0.00225]
[1778002375512,64.09,81332.0,14.1,-2e-05,0.0,0.00225]
[1778002376109,64.09,81334.28,14.1,-2e-05,0.0,0.00224]
[1778002376748,64.09,81334.28,14.1,-2e-05,0.0,0.00224]
[1778002379990,64.09,81337.79,14.1,-2e-05,0.0,0.00223]
[1778002380597,64.09,81337.79,14.1,-2e-05,0.0,0.00223]
[1778002383307,64.09,81340.86,14.1,-2e-05,0.0,0.00221]
[1778002383854,64.09,81340.5,14.1,-2e-05,0.0,0.00222]
[1778002387689,64.09,81338.7,14.1,-2e-05,0.0,0.00222]
[1778002388354,64.09,81339.17,14.1,-2e-05,0.0,0.00222]
[1778002392371,64.09,81338.78,14.1,-2e-05,0.0,0.00222]
[1778002393753,64.09,81338.65,14.1,-2e-05,0.0,0.00222]
[1778002400124,64.09,81339.44,14.1,-2e-05,0.0,0.00222]
[1778002400798,64.09,81339.44,14.1,-2e-05,0.0,0.00222]
[1778002402055,64.09,81339.41,14.1,-2e-05,0.0,0.00222]
[1778002403912,64.09,81338.74,14.1,-2e-05,0.0,0.00222]
[1778002404748,64.09,81338.74,14.1,-2e-05,0.0,0.00222]
[1778002405314,64.09,81338.1,14.1,-2e-05,0.0,0.00223]
[1778002405905,64.09,81338.42,14.1,-2e-05,0.0,0.00223]
[1778002406089,64.09,81338.42,14.1,-2e-05,0.0,0.00223]
[1778002406680,64.09,81338.42,14.1,-2e-05,0.0,0.00223]
[1778002407316,64.09,81334.18,14.1,-2e-05,0.0,0.00224]
[1778002408787,64.09,81326.48,14.1,-2e-05,0.0,0.00228]
[1778002409326,64.09,81329.33,14.1,-2e-05,0.0,0.00226]
[1778002410124,64.09,81330.55,14.1,-2e-05,0.0,0.00226]
[1778002410792,64.09,81330.55,14.1,-2e-05,0.0,0.00226]
[1778002411924,64.09,81330.57,14.1,-2e-05,0.0,0.00224]
[1778002412527,64.09,81330.57,14.1,-2e-05,0.0,0.00224]
[1778002420118,64.09,81324.99,14.1,-2e-05,0.0,0.00226]
[1778002422131,64.09,81325.32,14.1,-2e-05,0.0,0.00226]
[1778002422336,64.09,81325.32,14.1,-2e-05,0.0,0.00226]
[1778002422721,64.09,81325.32,14.1,-2e-05,0.0,0.00226]
[1778002423201,64.09,81325.32,14.1,-2e-05,0.0,0.00226]
[1778002425368,64.09,81318.52,14.1,-2e-05,0.0,0.00229]
[1778002426140,64.09,81318.64,14.1,-2e-05,0.0,0.00229]
[1778002426813,64.09,81318.64,14.1,-2e-05,0.0,0.00229]
[1778002428044,64.09,81320.08,14.1,-2e-05,0.0,0.00228]
[1778002428520,64.09,81320.08,14.1,-2e-05,0.0,0.00228]
[1778002429195,64.09,81320.13,14.1,-2e-05,0.0,0.00228]
[1778002435130,64.09,81316.83,14.1,-2e-05,0.0,0.0023]
[1778002435993,64.09,81311.6,14.1,-2e-05,0.0,0.00232]
[1778002436931,64.09,81305.59,14.1,-2e-05,0.0,0.00235]
[1778002438021,64.09,81303.73,14.1,-2e-05,0.0,0.00236]
[1778002438632,64.09,81303.73,14.1,-2e-05,0.0,0.00236]
[1778002439275,64.09,81303.94,14.1,-2e-05,0.0,0.00236]
[1778002441194,64.09,81303.72,14.1,-2e-05,0.0,0.00236]
[1778002441747,64.09,81303.72,14.1,-2e-05,0.0,0.00236]
[1778002450328,64.09,81306.43,14.1,-2e-05,0.0,0.00234]
[1778002455363,64.09,81303.38,14.1,-2e-05,0.0,0.00236]
[1778002456358,64.09,81303.38,14.1,-2e-05,0.0,0.00236]
[1778002457067,64.09,81309.84,14.1,-2e-05,0.0,0.00233]
[1778002457377,64.09,81321.37,14.1,-2e-05,0.0,0.00228]
[1778002458218,64.09,81321.37,14.1,-2e-05,0.0,0.00228]
[1778002458936,64.09,81324.6,14.1,-2e-05,0.0,0.00226]
[1778002463095,64.09,81319.98,14.1,-2e-05,0.0,0.00228]
[1778002463917,64.09,81311.27,14.1,-2e-05,0.0,0.00232]
[1778002464456,64.09,81311.27,14.1,-2e-05,0.0,0.00232]
[1778002466026,64.09,81309.23,14.1,-2e-05,0.0,0.00233]
[1778002467229,64.09,81309.56,14.1,-2e-05,0.0,0.00233]
[1778002467774,64.09,81309.56,14.1,-2e-05,0.0,0.00233]
[1778002469364,64.09,81309.53,14.1,-2e-05,0.0,0.00233]
[1778002471264,64.09,81310.43,14.1,-2e-05,0.0,0.00233]
[1778002472524,64.09,81310.43,14.1,-2e-05,0.0,0.00233]
[1778002473168,64.09,81310.74,14.1,-2e-05,0.0,0.0023]
[1778002476758,64.09,81314.92,14.1,-2e-05,0.0,0.00228]
[1778002477021,64.09,81313.61,14.1,-2e-05,0.0,0.00229]
[1778002478239,64.09,81313.45,14.1,-2e-05,0.0,0.00229]
[1778002478849,64.09,81313.45,14.1,-2e-05,0.0,0.00229]
[1778002479117,64.09,81313.38,14.1,-2e-05,0.0,0.00229]
[1778002479867,64.09,81313.38,14.1,-2e-05,0.0,0.00229]
[1778002482006,64.09,81313.63,14.1,-2e-05,0.0,0.00229]
[1778002482225,64.09,81313.63,14.1,-2e-05,0.0,0.00229]
[1778002485959,64.09,81318.68,14.1,-2e-05,0.0,0.00226]
[1778002486917,64.09,81318.68,14.1,-2e-05,0.0,0.00226]
[1778002490952,64.09,81321.44,14.1,-2e-05,0.0,0.00225]
[1778002491181,64.09,81321.44,14.1,-2e-05,0.0,0.00225]
[1778002491808,64.09,81321.44,14.1,-2e-05,0.0,0.00225]
[1778002491925,64.09,81321.44,14.1,-2e-05,0.0,0.00225]
[1778002493147,64.09,81321.14,14.1,-2e-05,0.0,0.00225]
[1778002493914,64.09,81321.14,14.1,-2e-05,0.0,0.00225]
[1778002495815,64.09,81321.45,14.1,-2e-05,0.0,0.00225]
[1778002496059,64.09,81321.54,14.1,-2e-05,0.0,0.00225]
[1778002497351,64.09,81321.52,14.1,-2e-05,0.0,0.00225]
[1778002497648,64.09,81321.52,14.1,-2e-05,0.0,0.00225]
[1778002498258,64.09,81321.9,14.1,-2e-05,0.0,0.00225]
[1778002498865,64.09,81321.9,14.1,-2e-05,0.0,0.00225]
[1778002500977,64.09,81325.17,14.1,-2e-05,0.0,0.00224]
[1778002501215,64.09,81325.17,14.1,-2e-05,0.0,0.00224]
[1778002501936,64.09,81325.17,14.1,-2e-05,0.0,0.00224]
[1778002501981,64.09,81324.59,14.1,-2e-05,0.0,0.00224]
[1778002502281,64.09,81324.59,14.1,-2e-05,0.0,0.00224]
[1778002502944,64.09,81330.66,14.1,-2e-05,0.0,0.00221]
[1778002503358,64.09,81330.66,14.1,-2e-05,0.0,0.00221]
[1778002508736,64.09,81335.23,14.1,-2e-05,0.0,0.00219]
[1778002510809,64.09,81325.25,14.1,-2e-05,0.0,0.00224]
[1778002515845,64.09,81327.41,14.1,-2e-05,0.0,0.00223]
[1778002520880,64.09,81327.49,14.1,-2e-05,0.0,0.00223]
[1778002524908,64.09,81338.46,14.1,-2e-05,0.0,0.00218]
[1778002529943,64.09,81338.48,14.1,-2e-05,0.0,0.00218]
[1778002534979,64.09,81336.16,14.1,-1e-05,0.0,0.00217]
[1778002540014,64.09,81337.53,14.1,-1e-05,0.0,0.00216]
[1778002545049,64.09,81337.49,14.1,-1e-05,0.0,0.00216]
[1778002550084,64.09,81331.82,14.1,-2e-05,0.0,0.00218]
[1778002554112,64.09,81315.27,14.1,-2e-05,0.0,0.00226]
[1778002559147,64.09,81306.3,14.1,-2e-05,0.0,0.0023]
[1778002564182,64.09,81298.85,14.1,-2e-05,0.0,0.00233]
[1778002567203,64.09,81321.22,14.1,-2e-05,0.0,0.00223]
[1778002568210,64.09,81331.72,14.1,-2e-05,0.0,0.00218]
[1778002573244,64.09,81335.87,14.1,-1e-05,0.0,0.00217]
[1778002578280,64.09,81334.66,14.1,-1e-05,0.0,0.00217]
[1778002583315,64.09,81334.72,14.1,-1e-05,0.0,0.00217]
[1778002588350,64.09,81336.48,14.1,-1e-05,0.0,0.00216]
[1778002593385,64.09,81338.87,14.1,-1e-05,0.0,0.00213]
[1778002598421,64.09,81342.58,14.1,-1e-05,0.0,0.00212]
[1778002601442,64.09,81354.36,14.1,-1e-05,0.0,0.00207]
[1778002605470,64.09,81341.22,14.1,-1e-05,0.0,0.00212]
[1778002607073,64.09,81343.0,14.1,-1e-05,0.0,0.00211]
[1778002613012,64.09,81348.94,14.1,-1e-05,0.0,0.00209]
[1778002614158,64.09,81349.94,14.1,-1e-05,0.0,0.00209]
[1778002619572,64.09,81352.19,14.1,-1e-05,0.0,0.00208]
[1778002620523,64.09,81352.19,14.1,-1e-05,0.0,0.00208]
[1778002621243,64.09,81352.46,14.1,-1e-05,0.0,0.00207]
[1778002626621,64.09,81355.43,14.1,-1e-05,0.0,0.00206]
[1778002627347,64.09,81355.43,14.1,-1e-05,0.0,0.00206]
[1778002628093,64.09,81354.94,14.1,-1e-05,0.0,0.00206]
[1778002628708,64.09,81354.94,14.1,-1e-05,0.0,0.00206]
[1778002629228,64.09,81355.07,14.1,-1e-05,0.0,0.00206]
[1778002631945,64.09,81357.11,14.1,-1e-05,0.0,0.00206]
[1778002633825,64.09,81356.75,14.1,-1e-05,0.0,0.00206]
[1778002634502,64.09,81356.67,14.1,-1e-05,0.0,0.00206]
[1778002634807,64.09,81356.67,14.1,-1e-05,0.0,0.00206]
[1778002635683,64.09,81365.76,14.1,-1e-05,0.0,0.00202]
[1778002640136,64.09,81367.95,14.1,-1e-05,0.0,0.00201]
[1778002640768,64.09,81367.95,14.1,-1e-05,0.0,0.00201]
[1778002642846,64.09,81366.94,14.1,-1e-05,0.0,0.00202]
[1778002642943,64.09,81366.94,14.1,-1e-05,0.0,0.00202]
[1778002643717,64.09,81364.63,14.1,-1e-05,0.0,0.00203]
[1778002644245,64.09,81356.4,14.1,-1e-05,0.0,0.00206]
[1778002645630,64.09,81354.64,14.1,-1e-05,0.0,0.00207]
[1778002646208,64.09,81355.42,14.1,-1e-05,0.0,0.00206]
[1778002651153,64.09,81355.84,14.1,-1e-05,0.0,0.00206]
[1778002651787,64.09,81355.84,14.1,-1e-05,0.0,0.00206]
[1778002655683,64.09,81355.98,14.1,-1e-05,0.0,0.00204]
[1778002656384,64.09,81356.88,14.1,-1e-05,0.0,0.00203]
[1778002661872,64.09,81356.68,14.1,-1e-05,0.0,0.00204]
[1778002663087,64.09,81356.68,14.1,-1e-05,0.0,0.00204]
[1778002663533,64.09,81355.67,14.1,-1e-05,0.0,0.00204]
[1778002665052,64.09,81355.56,14.1,-1e-05,0.0,0.00204]
[1778002665652,64.09,81355.98,14.1,-1e-05,0.0,0.00204]
[1778002667123,64.09,81357.35,14.1,-1e-05,0.0,0.00203]
[1778002667870,64.09,81357.35,14.1,-1e-05,0.0,0.00203]
[1778002669025,64.09,81356.68,14.1,-1e-05,0.0,0.00204]
[1778002669651,64.09,81356.54,14.1,-1e-05,0.0,0.00204]
[1778002674962,64.09,81356.17,14.1,-1e-05,0.0,0.00204]
[1778002675152,64.09,81356.17,14.1,-1e-05,0.0,0.00204]
[1778002675911,64.09,81356.17,14.1,-1e-05,0.0,0.00204]
[1778002677094,64.09,81355.54,14.1,-1e-05,0.0,0.00204]
[1778002677756,64.09,81355.58,14.1,-1e-05,0.0,0.00204]
[1778002681346,64.09,81356.27,14.1,-1e-05,0.0,0.00204]
[1778002682208,64.09,81355.51,14.1,-1e-05,0.0,0.00204]
[1778002688054,64.09,81355.91,14.1,-1e-05,0.0,0.00204]
[1778002693091,64.09,81355.85,14.1,-1e-05,0.0,0.00204]
[1778002693560,64.09,81355.44,14.1,-1e-05,0.0,0.00204]
[1778002695772,64.09,81355.62,14.1,-1e-05,0.0,0.00204]
[1778002696149,64.09,81355.36,14.1,-1e-05,0.0,0.00204]
[1778002698716,64.09,81355.39,14.1,-1e-05,0.0,0.00204]
[1778002699840,64.09,81355.52,14.1,-1e-05,0.0,0.00204]
[1778002700562,64.09,81348.17,14.1,-1e-05,0.0,0.00207]
[1778002700836,64.09,81348.17,14.1,-1e-05,0.0,0.00207]
[1778002700902,64.09,81348.17,14.1,-1e-05,0.0,0.00207]
[1778002701235,64.09,81344.41,14.1,-1e-05,0.0,0.00209]
[1778002701903,64.09,81344.41,14.1,-1e-05,0.0,0.00209]
[1778002703163,64.09,81350.23,14.1,-1e-05,0.0,0.00206]
[1778002708233,64.09,81352.77,14.1,-1e-05,0.0,0.00205]
[1778002708889,64.09,81352.77,14.1,-1e-05,0.0,0.00205]
[1778002713914,64.09,81352.12,14.1,-1e-05,0.0,0.00203]
[1778002716952,64.09,81352.28,14.1,-1e-05,0.0,0.00203]
[1778002722032,64.09,81353.52,14.1,-1e-05,0.0,0.00203]
[1778002722792,64.09,81353.52,14.1,-1e-05,0.0,0.00203]
[1778002729069,64.09,81352.89,14.1,-1e-05,0.0,0.00203]
[1778002730054,64.09,81352.63,14.1,-1e-05,0.0,0.00203]
[1778002735433,64.09,81346.74,14.1,-1e-05,0.0,0.00205]
[1778002735469,64.09,81346.74,14.1,-1e-05,0.0,0.00205]
[1778002741428,64.09,81341.58,14.1,-1e-05,0.0,0.00207]
[1778002746463,64.09,81343.01,14.1,-1e-05,0.0,0.00207]
[1778002750464,64.09,81343.58,14.1,-1e-05,0.0,0.00207]
[1778002751701,64.09,81343.43,14.1,-1e-05,0.0,0.00207]
[1778002757159,64.09,81340.36,14.1,-1e-05,0.0,0.00208]
[1778002757780,64.09,81338.86,14.1,-1e-05,0.0,0.00209]
[1778002759096,64.09,81338.87,14.1,-1e-05,0.0,0.00209]
[1778002759760,64.09,81338.77,14.1,-1e-05,0.0,0.00209]
[1778002760340,64.09,81338.8,14.1,-1e-05,0.0,0.00209]
[1778002761769,64.09,81338.16,14.1,-1e-05,0.0,0.00209]
[1778002764383,64.09,81333.08,14.1,-1e-05,0.0,0.00211]
[1778002764431,64.09,81333.08,14.1,-1e-05,0.0,0.00211]
[1778002766410,64.09,81329.58,14.1,-1e-05,0.0,0.00212]
[1778002767162,64.09,81329.58,14.1,-1e-05,0.0,0.00212]
[1778002771829,64.09,81328.72,14.1,-1e-05,0.0,0.00213]
[1778002773131,64.09,81328.86,14.1,-1e-05,0.0,0.00211]
[1778002776304,64.09,81328.75,14.1,-1e-05,0.0,0.00211]
[1778002777093,64.09,81328.75,14.1,-1e-05,0.0,0.00211]
[1778002778138,64.09,81328.82,14.1,-1e-05,0.0,0.00211]
[1778002780060,64.09,81329.17,14.1,-1e-05,0.0,0.0021]
[1778002780727,64.09,81329.17,14.1,-1e-05,0.0,0.0021]
[1778002781992,64.09,81332.51,14.1,-1e-05,0.0,0.00209]
[1778002785716,64.09,81334.57,14.1,-1e-05,0.0,0.00208]
[1778002785996,64.09,81334.57,14.1,-1e-05,0.0,0.00208]
[1778002788785,64.09,81335.27,14.1,-1e-05,0.0,0.00208]
[1778002789238,64.09,81316.95,14.1,-1e-05,0.0,0.00215]
[1778002789612,64.09,81316.95,14.1,-1e-05,0.0,0.00215]
[1778002789765,64.09,81303.87,14.1,-2e-05,0.0,0.00221]
[1778002793793,64.09,81294.67,14.1,-2e-05,0.0,0.00225]
[1778002798828,64.09,81290.7,14.1,-2e-05,0.0,0.00227]
[1778002799995,64.09,81290.7,14.1,-2e-05,0.0,0.00227]
[1778002800181,64.09,81290.7,14.1,-2e-05,0.0,0.00227]
[1778002800456,64.09,81287.28,14.1,-2e-05,0.0,0.00228]
[1778002801119,64.09,81287.28,14.1,-2e-05,0.0,0.00228]
[1778002802985,64.09,81280.15,14.1,-2e-05,0.0,0.00232]
[1778002803074,64.09,81280.15,14.1,-2e-05,0.0,0.00232]
[1778002803863,64.09,81264.15,14.1,-2e-05,0.0,0.00239]
[1778002805852,64.09,81261.76,14.1,-2e-05,0.0,0.0024]
[1778002806353,64.09,81260.95,14.1,-2e-05,0.0,0.00241]
[1778002807092,64.09,81260.95,14.1,-2e-05,0.0,0.00241]
[1778002807193,64.09,81260.95,14.1,-2e-05,0.0,0.00241]
[1778002808171,64.09,81260.98,14.1,-2e-05,0.0,0.00241]
[1778002808730,64.09,81264.63,14.1,-2e-05,0.0,0.00239]
[1778002809330,64.09,81266.74,14.1,-2e-05,0.0,0.00238]
[1778002810652,64.09,81265.72,14.1,-2e-05,0.0,0.00238]
[1778002816955,64.09,81269.39,14.1,-2e-05,0.0,0.00237]
[1778002819976,64.09,81279.89,14.1,-2e-05,0.0,0.00232]
[1778002822002,64.09,81283.66,14.1,-2e-05,0.0,0.0023]
[1778002822207,64.09,81283.66,14.1,-2e-05,0.0,0.0023]
[1778002822855,64.09,81281.95,14.1,-2e-05,0.0,0.00231]
[1778002823432,64.09,81276.63,14.1,-2e-05,0.0,0.00233]
[1778002825519,64.09,81277.63,14.1,-2e-05,0.0,0.00233]
[1778002826244,64.09,81277.63,14.1,-2e-05,0.0,0.00233]
[1778002828792,64.09,81281.31,14.1,-2e-05,0.0,0.00231]
[1778002829689,64.09,81279.99,14.1,-2e-05,0.0,0.00232]
[1778002831394,64.09,81279.95,14.1,-2e-05,0.0,0.00229]
[1778002832652,64.09,81285.31,14.1,-2e-05,0.0,0.00227]
[1778002832708,64.09,81285.31,14.1,-2e-05,0.0,0.00227]
[1778002832861,64.09,81285.31,14.1,-2e-05,0.0,0.00227]
[1778002834587,64.09,81287.16,14.1,-2e-05,0.0,0.00226]
[1778002835859,64.09,81293.58,14.1,-2e-05,0.0,0.00223]
[1778002841132,64.09,81293.33,14.1,-2e-05,0.0,0.00223]
[1778002843147,64.09,81305.5,14.1,-2e-05,0.0,0.00218]
[1778002843314,64.09,81305.5,14.1,-2e-05,0.0,0.00218]
[1778002844012,64.09,81305.5,14.1,-2e-05,0.0,0.00218]
[1778002853217,64.09,81296.7,14.1,-2e-05,0.0,0.00222]
[1778002855243,64.09,81295.86,14.1,-2e-05,0.0,0.00222]
[1778002856203,64.09,81297.86,14.1,-2e-05,0.0,0.00221]
[1778002861275,64.09,81298.16,14.1,-2e-05,0.0,0.00221]
[1778002863694,64.09,81303.99,14.1,-2e-05,0.0,0.00219]
[1778002866519,64.09,81309.83,14.1,-1e-05,0.0,0.00216]
[1778002868260,64.09,81309.83,14.1,-1e-05,0.0,0.00216]
[1778002868986,64.09,81309.52,14.1,-1e-05,0.0,0.00216]
[1778002871347,64.09,81299.89,14.1,-2e-05,0.0,0.0022]
[1778002873566,64.09,81296.92,14.1,-2e-05,0.0,0.00222]
[1778002874278,64.09,81296.92,14.1,-2e-05,0.0,0.00222]
[1778002875051,64.09,81296.96,14.1,-2e-05,0.0,0.00222]
[1778002875568,64.09,81295.88,14.1,-2e-05,0.0,0.00222]
[1778002880375,64.09,81296.18,14.1,-2e-05,0.0,0.00222]
[1778002881095,64.09,81296.18,14.1,-2e-05,0.0,0.00222]
[1778002885987,64.09,81295.53,14.1,-2e-05,0.0,0.00222]
[1778002887168,64.09,81296.97,14.1,-2e-05,0.0,0.00222]
[1778002887966,64.09,81299.99,14.1,-2e-05,0.0,0.0022]
[1778002888556,64.09,81300.79,14.1,-2e-05,0.0,0.0022]
[1778002889823,64.09,81300.79,14.1,-2e-05,0.0,0.0022]
[1778002890324,64.09,81300.79,14.1,-2e-05,0.0,0.0022]
[1778002891987,64.09,81300.79,14.1,-2e-05,0.0,0.0022]
[1778002892481,64.09,81301.4,14.1,-2e-05,0.0,0.00218]
[1778002893874,64.09,81302.39,14.1,-2e-05,0.0,0.00217]
[1778002895906,64.09,81308.06,14.1,-1e-05,0.0,0.00215]
[1778002896886,64.09,81307.8,14.1,-1e-05,0.0,0.00215]
[1778002897003,64.09,81307.8,14.1,-1e-05,0.0,0.00215]
[1778002900840,64.09,81310.56,14.1,-1e-05,0.0,0.00214]
[1778002901330,64.09,81310.56,14.1,-1e-05,0.0,0.00214]
[1778002902838,64.09,81307.66,14.1,-1e-05,0.0,0.00215]
[1778002903335,64.09,81307.66,14.1,-1e-05,0.0,0.00215]
[1778002906253,64.09,81307.53,14.1,-1e-05,0.0,0.00215]
[1778002906953,64.09,81306.82,14.1,-1e-05,0.0,0.00215]
[1778002911307,64.09,81309.83,14.1,-1e-05,0.0,0.00214]
[1778002912430,64.09,81309.06,14.1,-1e-05,0.0,0.00214]
[1778002917672,64.09,81311.79,14.1,-1e-05,0.0,0.00213]
[1778002920249,64.09,81311.79,14.1,-1e-05,0.0,0.00213]
[1778002920922,64.09,81311.79,14.1,-1e-05,0.0,0.00213]
[1778002921516,64.09,81311.96,14.1,-1e-05,0.0,0.00213]
[1778002922126,64.09,81311.96,14.1,-1e-05,0.0,0.00213]
[1778002923282,64.09,81313.58,14.1,-1e-05,0.0,0.00212]
[1778002923878,64.09,81313.65,14.1,-1e-05,0.0,0.00212]
[1778002928624,64.09,81313.54,14.1,-1e-05,0.0,0.00212]
[1778002929231,64.09,81313.54,14.1,-1e-05,0.0,0.00212]
[1778002933439,64.09,81313.42,14.1,-1e-05,0.0,0.00212]
[1778002935052,64.09,81313.46,14.1,-1e-05,0.0,0.00212]
[1778002940060,64.09,81312.88,14.1,-1e-05,0.0,0.00213]
[1778002940804,64.09,81312.87,14.1,-1e-05,0.0,0.00213]
[1778002941463,64.09,81312.45,14.1,-1e-05,0.0,0.00213]
[1778002942327,64.09,81312.45,14.1,-1e-05,0.0,0.00213]
[1778002946088,64.09,81313.04,14.1,-1e-05,0.0,0.00213]
[1778002947875,64.09,81312.73,14.1,-1e-05,0.0,0.00213]
[1778002949163,64.09,81313.03,14.1,-1e-05,0.0,0.00213]
[1778002949760,64.09,81313.06,14.1,-1e-05,0.0,0.00213]
[1778002951795,64.09,81313.0,14.1,-1e-05,0.0,0.00213]
[1778002952258,64.09,81313.0,14.1,-1e-05,0.0,0.00213]
[1778002959970,64.09,81313.15,14.1,-1e-05,0.0,0.0021]
[1778002962291,64.09,81313.3,14.1,-1e-05,0.0,0.0021]
[1778002963515,64.09,81313.28,14.1,-1e-05,0.0,0.0021]
[1778002967370,64.09,81313.13,14.1,-1e-05,0.0,0.0021]
[1778002968471,64.09,81312.85,14.1,-1e-05,0.0,0.0021]
[1778002969858,64.09,81312.99,14.1,-1e-05,0.0,0.0021]
[1778002970445,64.09,81313.3,14.1,-1e-05,0.0,0.0021]
[1778002971748,64.09,81313.16,14.1,-1e-05,0.0,0.0021]
[1778002972186,64.09,81313.16,14.1,-1e-05,0.0,0.0021]
[1778002972878,64.09,81313.15,14.1,-1e-05,0.0,0.0021]
[1778002973351,64.09,81313.15,14.1,-1e-05,0.0,0.0021]
[1778002982125,64.09,81314.8,14.1,-1e-05,0.0,0.0021]
[1778002983782,64.09,81312.86,14.1,-1e-05,0.0,0.0021]
[1778002986214,64.09,81310.38,14.1,-1e-05,0.0,0.00211]
[1778002987324,64.09,81309.96,14.1,-1e-05,0.0,0.00212]
[1778002988108,64.09,81309.78,14.1,-1e-05,0.0,0.00212]
[1778002988741,64.09,81309.58,14.1,-1e-05,0.0,0.00212]
[1778002989328,64.09,81309.58,14.1,-1e-05,0.0,0.00212]
[1778002991486,64.09,81310.28,14.1,-1e-05,0.0,0.00211]
[1778002992171,64.09,81310.28,14.1,-1e-05,0.0,0.00211]
[1778002994607,64.09,81306.66,14.1,-1e-05,0.0,0.00213]
[1778002995281,64.09,81306.66,14.1,-1e-05,0.0,0.00213]
[1778002996417,64.09,81303.68,14.1,-1e-05,0.0,0.00214]
[1778002997903,64.09,81303.11,14.1,-1e-05,0.0,0.00214]
[1778003003271,64.09,81298.16,14.1,-2e-05,0.0,0.00217]
[1778003008061,64.09,81299.43,14.1,-1e-05,0.0,0.00216]
[1778003009192,64.09,81298.16,14.1,-2e-05,0.0,0.00217]
[1778003011118,64.09,81298.02,14.1,-2e-05,0.0,0.00217]
[1778003011734,64.09,81297.85,14.1,-1e-05,0.0,0.00214]
[1778003012898,64.09,81297.97,14.1,-1e-05,0.0,0.00214]
[1778003013321,64.09,81297.97,14.1,-1e-05,0.0,0.00214]
[1778003022405,64.09,81295.83,14.1,-1e-05,0.0,0.00215]
[1778003023817,64.09,81296.03,14.1,-1e-05,0.0,0.00215]
[1778003024328,64.09,81296.03,14.1,-1e-05,0.0,0.00215]
[1778003032131,64.09,81294.09,14.1,-1e-05,0.0,0.00216]
[1778003032661,64.09,81294.35,14.1,-1e-05,0.0,0.00216]
[1778003035998,64.09,81294.08,14.1,-1e-05,0.0,0.00216]
[1778003036563,64.09,81294.12,14.1,-1e-05,0.0,0.00216]
[1778003037783,64.09,81294.16,14.1,-1e-05,0.0,0.00216]
[1778003038308,64.09,81294.16,14.1,-1e-05,0.0,0.00216]
[1778003043069,64.09,81296.68,14.1,-1e-05,0.0,0.00215]
[1778003045750,64.09,81296.16,14.1,-1e-05,0.0,0.00215]
[1778003046384,64.09,81296.16,14.1,-1e-05,0.0,0.00215]
[1778003047021,64.09,81296.26,14.1,-1e-05,0.0,0.00215]
[1778003052615,64.09,81295.17,14.1,-1e-05,0.0,0.00216]
[1778003054729,64.09,81297.23,14.1,-1e-05,0.0,0.00215]
[1778003054968,64.09,81297.23,14.1,-1e-05,0.0,0.00215]
[1778003055636,64.09,81306.82,14.1,-1e-05,0.0,0.00211]
[1778003058204,64.09,81308.45,14.1,-1e-05,0.0,0.0021]
[1778003059026,64.09,81308.53,14.1,-1e-05,0.0,0.0021]
[1778003061522,64.09,81308.47,14.1,-1e-05,0.0,0.0021]
[1778003062125,64.09,81308.47,14.1,-1e-05,0.0,0.0021]
[1778003065469,64.09,81308.07,14.1,-1e-05,0.0,0.0021]
[1778003066162,64.09,81308.75,14.1,-1e-05,0.0,0.0021]
[1778003071751,64.09,81308.35,14.1,-1e-05,0.0,0.00208]
[1778003077596,64.09,81308.46,14.1,-1e-05,0.0,0.00208]
[1778003078758,64.09,81308.41,14.1,-1e-05,0.0,0.00208]
[1778003080071,64.09,81308.03,14.1,-1e-05,0.0,0.00208]
[1778003080644,64.09,81308.02,14.1,-1e-05,0.0,0.00208]
[1778003081349,64.09,81308.02,14.1,-1e-05,0.0,0.00208]
[1778003082143,64.09,81307.96,14.1,-1e-05,0.0,0.00208]
[1778003082629,64.09,81308.22,14.1,-1e-05,0.0,0.00208]
[1778003083266,64.09,81308.22,14.1,-1e-05,0.0,0.00208]
[1778003088417,64.09,81305.26,14.1,-1e-05,0.0,0.00209]
[1778003089259,64.09,81305.1,14.1,-1e-05,0.0,0.00209]
[1778003090461,64.09,81304.22,14.1,-1e-05,0.0,0.00209]
[1778003091208,64.09,81302.94,14.1,-1e-05,0.0,0.0021]
[1778003094675,64.09,81304.4,14.1,-1e-05,0.0,0.00209]
[1778003095271,64.09,81304.4,14.1,-1e-05,0.0,0.00209]
[1778003097707,64.09,81304.04,14.1,-1e-05,0.0,0.0021]
[1778003098248,64.09,81304.04,14.1,-1e-05,0.0,0.0021]
[1778003099133,64.09,81303.4,14.1,-1e-05,0.0,0.0021]
[1778003099530,64.09,81303.4,14.1,-1e-05,0.0,0.0021]
[1778003100273,64.09,81301.37,14.1,-1e-05,0.0,0.00211]
[1778003100965,64.09,81300.76,14.1,-1e-05,0.0,0.00211]
[1778003106381,64.09,81302.51,14.1,-1e-05,0.0,0.0021]
[1778003106968,64.09,81302.88,14.1,-1e-05,0.0,0.0021]
[1778003108810,64.09,81303.47,14.1,-1e-05,0.0,0.0021]
[1778003110116,64.09,81308.29,14.1,-1e-05,0.0,0.00208]
[1778003111377,64.09,81309.63,14.1,-1e-05,0.0,0.00207]
[1778003112390,64.09,81308.53,14.1,-1e-05,0.0,0.00208]
[1778003113818,64.09,81308.3,14.1,-1e-05,0.0,0.00208]
[1778003115207,64.09,81308.75,14.1,-1e-05,0.0,0.00208]
[1778003118732,64.09,81308.54,14.1,-1e-05,0.0,0.00208]
[1778003119308,64.09,81308.54,14.1,-1e-05,0.0,0.00208]
[1778003120068,64.09,81308.54,14.1,-1e-05,0.0,0.00208]
[1778003120634,64.09,81308.17,14.1,-1e-05,0.0,0.00208]
[1778003123147,64.09,81308.25,14.1,-1e-05,0.0,0.00208]
[1778003124096,64.09,81308.28,14.1,-1e-05,0.0,0.00208]
[1778003127733,64.09,81308.05,14.1,-1e-05,0.0,0.00208]
[1778003128286,64.09,81308.05,14.1,-1e-05,0.0,0.00208]
[1778003130206,64.09,81307.81,14.1,-1e-05,0.0,0.00208]
[1778003132344,64.09,81306.92,14.1,-1e-05,0.0,0.00206]
[1778003136362,64.09,81306.8,14.1,-1e-05,0.0,0.00206]
[1778003137947,64.09,81302.75,14.1,-1e-05,0.0,0.00208]
[1778003138455,64.09,81302.75,14.1,-1e-05,0.0,0.00208]
[1778003139181,64.09,81302.74,14.1,-1e-05,0.0,0.00208]
[1778003143299,64.09,81301.52,14.1,-1e-05,0.0,0.00208]
[1778003143949,64.09,81304.33,14.1,-1e-05,0.0,0.00207]
[1778003145285,64.09,81304.58,14.1,-1e-05,0.0,0.00207]
[1778003146029,64.09,81304.31,14.1,-1e-05,0.0,0.00207]
[1778003151306,64.09,81303.51,14.1,-1e-05,0.0,0.00208]
[1778003152563,64.09,81303.51,14.1,-1e-05,0.0,0.00208]
[1778003153731,64.09,81303.44,14.1,-1e-05,0.0,0.00208]
[1778003154373,64.09,81303.44,14.1,-1e-05,0.0,0.00208]
[1778003155044,64.09,81303.61,14.1,-1e-05,0.0,0.00207]
[1778003156980,64.09,81302.51,14.1,-1e-05,0.0,0.00208]
[1778003157652,64.09,81302.91,14.1,-1e-05,0.0,0.00208]
[1778003158270,64.09,81302.91,14.1,-1e-05,0.0,0.00208]
[1778003158315,64.09,81302.91,14.1,-1e-05,0.0,0.00208]
[1778003160368,64.09,81290.65,14.1,-1e-05,0.0,0.00213]
[1778003165403,64.09,81282.08,14.1,-2e-05,0.0,0.00216]
[1778003167741,64.09,81279.49,14.1,-2e-05,0.0,0.00218]
[1778003168346,64.09,81279.49,14.1,-2e-05,0.0,0.00218]
[1778003173104,64.09,81273.24,14.1,-2e-05,0.0,0.0022]
[1778003173559,64.09,81273.24,14.1,-2e-05,0.0,0.0022]
[1778003174260,64.09,81271.34,14.1,-2e-05,0.0,0.00221]
[1778003174975,64.09,81271.03,14.1,-2e-05,0.0,0.00221]
[1778003180509,64.09,81269.78,14.1,-2e-05,0.0,0.00222]
[1778003181487,64.09,81269.78,14.1,-2e-05,0.0,0.00222]
[1778003182000,64.09,81268.43,14.1,-2e-05,0.0,0.00222]
[1778003184001,64.09,81263.79,14.1,-2e-05,0.0,0.00224]
[1778003184675,64.09,81263.56,14.1,-2e-05,0.0,0.00225]
[1778003187019,64.09,81263.49,14.1,-2e-05,0.0,0.00225]
[1778003188260,64.09,81263.49,14.1,-2e-05,0.0,0.00225]
[1778003191586,64.09,81269.28,14.1,-2e-05,0.0,0.0022]
[1778003197628,64.09,81270.67,14.1,-2e-05,0.0,0.00219]
[1778003202664,64.09,81271.01,14.1,-2e-05,0.0,0.00219]
[1778003207699,64.09,81269.65,14.1,-2e-05,0.0,0.0022]
[1778003211244,64.09,81269.23,14.1,-2e-05,0.0,0.0022]
[1778003211883,64.09,81269.23,14.1,-2e-05,0.0,0.0022]
[1778003217770,64.09,81271.4,14.1,-2e-05,0.0,0.00219]
[1778003218893,64.09,81271.4,14.1,-2e-05,0.0,0.00219]
[1778003219392,64.09,81271.4,14.1,-2e-05,0.0,0.00219]
[1778003220886,64.09,81271.86,14.1,-2e-05,0.0,0.00219]
[1778003221369,64.09,81271.86,14.1,-2e-05,0.0,0.00219]
[1778003222342,64.09,81271.07,14.1,-2e-05,0.0,0.00219]
[1778003223055,64.09,81271.07,14.1,-2e-05,0.0,0.00219]
[1778003229117,64.09,81271.4,14.1,-2e-05,0.0,0.00219]
[1778003229705,64.09,81271.54,14.1,-2e-05,0.0,0.00219]
[1778003231069,64.09,81271.49,14.1,-2e-05,0.0,0.00219]
[1778003232109,64.09,81272.37,14.1,-2e-05,0.0,0.00218]
[1778003237911,64.09,81271.81,14.1,-2e-05,0.0,0.00219]
[1778003243144,64.09,81272.0,14.1,-2e-05,0.0,0.00218]
[1778003244395,64.09,81271.6,14.1,-2e-05,0.0,0.00219]
[1778003249558,64.09,81271.76,14.1,-2e-05,0.0,0.00219]
[1778003250227,64.09,81271.96,14.1,-2e-05,0.0,0.00219]
[1778003252387,64.09,81272.04,14.1,-2e-05,0.0,0.00218]
[1778003253183,64.09,81272.01,14.1,-2e-05,0.0,0.00216]
[1778003259058,64.09,81271.95,14.1,-2e-05,0.0,0.00216]
[1778003260152,64.09,81271.95,14.1,-2e-05,0.0,0.00216]
[1778003260187,64.09,81271.95,14.1,-2e-05,0.0,0.00216]
[1778003261077,64.09,81281.65,14.1,-1e-05,0.0,0.00212]
[1778003263828,64.09,81283.22,14.1,-1e-05,0.0,0.00211]
[1778003263954,64.09,81283.22,14.1,-1e-05,0.0,0.00211]
[1778003266319,64.09,81284.77,14.1,-1e-05,0.0,0.00211]
[1778003267034,64.09,81284.77,14.1,-1e-05,0.0,0.00211]
[1778003270026,64.09,81284.16,14.1,-1e-05,0.0,0.00211]
[1778003270547,64.09,81284.16,14.1,-1e-05,0.0,0.00211]
[1778003276969,64.09,81284.63,14.1,-1e-05,0.0,0.00211]
[1778003278119,64.09,81284.63,14.1,-1e-05,0.0,0.00211]
[1778003278583,64.09,81284.63,14.1,-1e-05,0.0,0.00211]
[1778003279191,64.09,81284.63,14.1,-1e-05,0.0,0.00211]
[1778003280399,64.09,81284.78,14.1,-1e-05,0.0,0.00211]
[1778003281082,64.09,81285.68,14.1,-1e-05,0.0,0.0021]
[1778003281695,64.09,81285.68,14.1,-1e-05,0.0,0.0021]
[1778003282210,64.09,81285.11,14.1,-1e-05,0.0,0.00211]
[1778003287260,64.09,81286.41,14.1,-1e-05,0.0,0.0021]
[1778003288362,64.09,81286.41,14.1,-1e-05,0.0,0.0021]
[1778003289019,64.09,81286.65,14.1,-1e-05,0.0,0.0021]
[1778003289513,64.09,81286.65,14.1,-1e-05,0.0,0.0021]
[1778003290204,64.09,81286.65,14.1,-1e-05,0.0,0.0021]
[1778003295316,64.09,81284.82,14.1,-1e-05,0.0,0.00211]
[1778003302365,64.09,81284.89,14.1,-1e-05,0.0,0.00211]
[1778003303220,64.09,81284.89,14.1,-1e-05,0.0,0.00211]
[1778003304065,64.09,81284.96,14.1,-1e-05,0.0,0.00211]
[1778003309414,64.09,81287.03,14.1,-1e-05,0.0,0.0021]
[1778003310693,64.09,81287.03,14.1,-1e-05,0.0,0.0021]
[1778003311215,64.09,81286.98,14.1,-1e-05,0.0,0.0021]
[1778003312960,64.09,81286.98,14.1,-1e-05,0.0,0.0021]
[1778003312987,64.09,81286.98,14.1,-1e-05,0.0,0.0021]
[1778003313445,64.09,81293.27,14.1,-1e-05,0.0,0.00205]
[1778003317764,64.09,81294.93,14.1,-1e-05,0.0,0.00204]
[1778003318721,64.09,81297.77,14.1,-1e-05,0.0,0.00203]
[1778003318480,64.09,81313.27,14.1,-1e-05,0.0,0.00197]
[1778003319404,64.09,81313.27,14.1,-1e-05,0.0,0.00197]
[1778003319514,64.09,81313.27,14.1,-1e-05,0.0,0.00197]
[1778003320088,64.09,81316.87,14.1,-1e-05,0.0,0.00196]
[1778003320742,64.09,81316.87,14.1,-1e-05,0.0,0.00196]
[1778003323010,64.09,81318.44,14.1,-1e-05,0.0,0.00195]
[1778003324174,64.09,81318.43,14.1,-1e-05,0.0,0.00195]
[1778003326158,64.09,81319.09,14.1,-1e-05,0.0,0.00195]
[1778003327355,64.09,81319.71,14.1,-1e-05,0.0,0.00195]
[1778003332225,64.09,81328.0,14.1,-1e-05,0.0,0.00191]
[1778003332916,64.09,81330.48,14.1,-1e-05,0.0,0.0019]
[1778003334844,64.09,81331.6,14.1,-1e-05,0.0,0.0019]
[1778003335407,64.09,81331.6,14.1,-1e-05,0.0,0.0019]
[1778003336740,64.09,81331.6,14.1,-1e-05,0.0,0.0019]
[1778003337393,64.09,81333.26,14.1,-1e-05,0.0,0.00189]
[1778003338101,64.09,81333.26,14.1,-1e-05,0.0,0.00189]
[1778003338430,64.09,81333.26,14.1,-1e-05,0.0,0.00189]
[1778003341750,64.09,81339.23,14.1,-1e-05,0.0,0.00187]
[1778003342348,64.09,81339.99,14.1,-1e-05,0.0,0.00187]
[1778003343014,64.09,81341.67,14.1,-1e-05,0.0,0.00186]
[1778003343609,64.09,81341.67,14.1,-1e-05,0.0,0.00186]
[1778003345978,64.09,81342.79,14.1,-1e-05,0.0,0.00186]
[1778003346135,64.09,81342.79,14.1,-1e-05,0.0,0.00186]
[1778003346238,64.09,81342.79,14.1,-1e-05,0.0,0.00186]
[1778003346657,64.09,81342.79,14.1,-1e-05,0.0,0.00186]
[1778003350185,64.09,81350.01,14.1,-1e-05,0.0,0.00183]
[1778003350861,64.09,81350.01,14.1,-1e-05,0.0,0.00183]
[1778003356285,64.09,81352.81,14.1,-1e-05,0.0,0.00182]
[1778003357021,64.09,81352.4,14.1,-1e-05,0.0,0.00182]
[1778003358198,64.09,81351.52,14.1,-1e-05,0.0,0.00183]
[1778003358922,64.09,81351.52,14.1,-1e-05,0.0,0.00183]
[1778003360535,64.09,81351.88,14.1,-1e-05,0.0,0.00182]
[1778003361200,64.09,81351.84,14.1,-1e-05,0.0,0.00182]
[1778003361800,64.09,81351.84,14.1,-1e-05,0.0,0.00182]
[1778003362393,64.09,81351.84,14.1,-1e-05,0.0,0.00182]
[1778003367827,64.09,81345.26,14.1,-1e-05,0.0,0.00185]
[1778003369332,64.09,81345.26,14.1,-1e-05,0.0,0.00185]
[1778003370140,64.09,81346.01,14.1,-1e-05,0.0,0.00185]
[1778003373179,64.09,81345.68,14.1,-1e-05,0.0,0.00183]
[1778003373738,64.09,81345.68,14.1,-1e-05,0.0,0.00183]
[1778003378751,64.09,81346.16,14.1,-1e-05,0.0,0.00183]
[1778003379341,64.09,81346.07,14.1,-1e-05,0.0,0.00183]
[1778003380044,64.09,81346.19,14.1,-1e-05,0.0,0.00183]
[1778003380295,64.09,81346.19,14.1,-1e-05,0.0,0.00183]
[1778003380738,64.09,81346.19,14.1,-1e-05,0.0,0.00183]
[1778003381531,64.09,81345.51,14.1,-1e-05,0.0,0.00183]
[1778003381617,64.09,81345.51,14.1,-1e-05,0.0,0.00183]
[1778003381670,64.09,81330.98,14.1,-1e-05,0.0,0.00188]
[1778003382500,64.09,81330.98,14.1,-1e-05,0.0,0.00188]
[1778003382598,64.09,81321.46,14.1,-1e-05,0.0,0.00192]
[1778003387377,64.09,81321.84,14.1,-1e-05,0.0,0.00192]
[1778003388120,64.09,81321.83,14.1,-1e-05,0.0,0.00192]
[1778003389745,64.09,81321.86,14.1,-1e-05,0.0,0.00192]
[1778003390363,64.09,81321.8,14.1,-1e-05,0.0,0.00192]
[1778003395939,64.09,81321.9,14.1,-1e-05,0.0,0.00192]
[1778003396386,64.09,81321.9,14.1,-1e-05,0.0,0.00192]
[1778003397193,64.09,81321.9,14.1,-1e-05,0.0,0.00192]
[1778003397901,64.09,81321.9,14.1,-1e-05,0.0,0.00192]
[1778003399786,64.09,81322.24,14.1,-1e-05,0.0,0.00191]
[1778003399826,64.09,81322.24,14.1,-1e-05,0.0,0.00191]
[1778003400576,64.09,81313.65,14.1,-1e-05,0.0,0.00195]
[1778003401261,64.09,81305.64,14.1,-1e-05,0.0,0.00198]
[1778003403774,64.09,81299.47,14.1,-1e-05,0.0,0.002]
[1778003405810,64.09,81299.5,14.1,-1e-05,0.0,0.002]
[1778003408604,64.09,81298.4,14.1,-1e-05,0.0,0.00201]
[1778003408969,64.09,81298.4,14.1,-1e-05,0.0,0.00201]
[1778003414829,64.09,81296.47,14.1,-1e-05,0.0,0.00202]
[1778003415411,64.09,81296.47,14.1,-1e-05,0.0,0.00202]
[1778003417215,64.09,81296.47,14.1,-1e-05,0.0,0.00202]
[1778003417983,64.09,81296.42,14.1,-1e-05,0.0,0.00202]
[1778003423113,64.09,81303.54,14.1,-1e-05,0.0,0.00199]
[1778003423720,64.09,81303.54,14.1,-1e-05,0.0,0.00199]
[1778003424213,64.09,81303.57,14.1,-1e-05,0.0,0.00199]
[1778003425134,64.09,81303.73,14.1,-1e-05,0.0,0.00199]
[1778003430333,64.09,81303.25,14.1,-1e-05,0.0,0.00199]
[1778003431158,64.09,81302.58,14.1,-1e-05,0.0,0.00199]
[1778003432985,64.09,81303.4,14.1,-1e-05,0.0,0.00197]
[1778003433413,64.09,81303.4,14.1,-1e-05,0.0,0.00197]
[1778003438328,64.09,81302.8,14.1,-1e-05,0.0,0.00197]
[1778003438946,64.09,81302.93,14.1,-1e-05,0.0,0.00197]
[1778003439475,64.09,81302.93,14.1,-1e-05,0.0,0.00197]
[1778003440229,64.09,81302.93,14.1,-1e-05,0.0,0.00197]
[1778003440869,64.09,81302.93,14.1,-1e-05,0.0,0.00197]
[1778003441686,64.09,81303.55,14.1,-1e-05,0.0,0.00197]
[1778003447380,64.09,81303.88,14.1,-1e-05,0.0,0.00196]
[1778003449884,64.09,81303.88,14.1,-1e-05,0.0,0.00196]
[1778003449987,64.09,81303.78,14.1,-1e-05,0.0,0.00196]
[1778003450306,64.09,81303.78,14.1,-1e-05,0.0,0.00196]
[1778003450888,64.09,81303.78,14.1,-1e-05,0.0,0.00196]
[1778003451572,64.09,81310.49,14.1,-1e-05,0.0,0.00194]
[1778003451597,64.09,81319.71,14.1,-1e-05,0.0,0.0019]
[1778003452329,64.09,81319.71,14.1,-1e-05,0.0,0.0019]
[1778003455167,64.09,81325.75,14.1,-1e-05,0.0,0.00188]
[1778003455938,64.09,81327.68,14.1,-1e-05,0.0,0.00187]
[1778003456604,64.09,81327.68,14.1,-1e-05,0.0,0.00187]
[1778003457768,64.09,81328.8,14.1,-1e-05,0.0,0.00187]
[1778003459005,64.09,81327.64,14.1,-1e-05,0.0,0.00187]
[1778003459403,64.09,81327.64,14.1,-1e-05,0.0,0.00187]
[1778003461350,64.09,81327.57,14.1,-1e-05,0.0,0.00187]
[1778003461964,64.09,81327.15,14.1,-1e-05,0.0,0.00188]
[1778003467851,64.09,81325.94,14.1,-1e-05,0.0,0.00188]
[1778003468425,64.09,81322.6,14.1,-1e-05,0.0,0.00189]
[1778003469180,64.09,81322.26,14.1,-1e-05,0.0,0.00189]
[1778003469922,64.09,81320.72,14.1,-1e-05,0.0,0.0019]
[1778003475576,64.09,81321.57,14.1,-1e-05,0.0,0.0019]
[1778003480615,64.09,81322.08,14.1,-1e-05,0.0,0.00189]
[1778003485650,64.09,81321.79,14.1,-1e-05,0.0,0.0019]
[1778003490341,64.09,81321.75,14.1,-1e-05,0.0,0.0019]
[1778003491543,64.09,81321.75,14.1,-1e-05,0.0,0.0019]
[1778003500756,64.09,81327.95,14.1,-1e-05,0.0,0.00185]
[1778003503684,64.09,81328.6,14.1,-1e-05,0.0,0.00185]
[1778003504968,64.09,81327.01,14.1,-1e-05,0.0,0.00186]
[1778003509618,64.09,81319.38,14.1,-1e-05,0.0,0.00188]
[1778003510702,64.09,81319.27,14.1,-1e-05,0.0,0.00188]
[1778003514978,64.09,81318.06,14.1,-1e-05,0.0,0.00189]
[1778003516783,64.09,81318.01,14.1,-1e-05,0.0,0.00189]
[1778003517390,64.09,81318.01,14.1,-1e-05,0.0,0.00189]
[1778003518133,64.09,81318.05,14.1,-1e-05,0.0,0.00189]
[1778003525858,64.09,81325.56,14.1,-1e-05,0.0,0.00186]
[1778003527346,64.09,81324.15,14.1,-1e-05,0.0,0.00187]
[1778003532252,64.09,81324.81,14.1,-1e-05,0.0,0.00186]
[1778003533670,64.09,81324.72,14.1,-1e-05,0.0,0.00186]
[1778003539977,64.09,81324.11,14.1,-1e-05,0.0,0.00187]
[1778003540186,64.09,81324.58,14.1,-1e-05,0.0,0.00186]
[1778003543152,64.09,81324.55,14.1,-1e-05,0.0,0.00186]
[1778003543701,64.09,81324.55,14.1,-1e-05,0.0,0.00186]
[1778003544404,64.09,81324.65,14.1,-1e-05,0.0,0.00186]
[1778003545815,64.09,81324.73,14.1,-1e-05,0.0,0.00186]
[1778003549106,64.09,81324.7,14.1,-1e-05,0.0,0.00186]
[1778003550001,64.09,81324.7,14.1,-1e-05,0.0,0.00186]
[1778003553998,64.09,81324.09,14.1,-1e-05,0.0,0.00185]
[1778003555808,64.09,81324.0,14.1,-1e-05,0.0,0.00185]
[1778003558329,64.09,81323.93,14.1,-1e-05,0.0,0.00185]
[1778003559044,64.09,81317.87,14.1,-1e-05,0.0,0.00187]
[1778003561882,64.09,81317.51,14.1,-1e-05,0.0,0.00187]
[1778003562381,64.09,81316.42,14.1,-1e-05,0.0,0.00187]
[1778003567374,64.09,81309.23,14.1,-1e-05,0.0,0.0019]
[1778003567981,64.09,81309.23,14.1,-1e-05,0.0,0.0019]
[1778003570004,64.09,81309.08,14.1,-1e-05,0.0,0.0019]
[1778003570697,64.09,81309.22,14.1,-1e-05,0.0,0.0019]
[1778003574771,64.09,81308.39,14.1,-1e-05,0.0,0.0019]
[1778003574793,64.09,81308.39,14.1,-1e-05,0.0,0.0019]
[1778003575236,64.09,81307.97,14.1,-1e-05,0.0,0.00191]
[1778003576523,64.09,81304.4,14.1,-1e-05,0.0,0.00192]
[1778003579191,64.09,81298.0,14.1,-1e-05,0.0,0.00194]
[1778003579934,64.09,81298.0,14.1,-1e-05,0.0,0.00194]
[1778003580401,64.09,81298.81,14.1,-1e-05,0.0,0.00194]
[1778003581210,64.09,81297.82,14.1,-1e-05,0.0,0.00195]
[1778003583671,64.09,81300.06,14.1,-1e-05,0.0,0.00194]
[1778003584013,64.09,81300.06,14.1,-1e-05,0.0,0.00194]
[1778003585347,64.09,81309.56,14.1,-1e-05,0.0,0.0019]
[1778003590381,64.09,81315.56,14.1,-1e-05,0.0,0.00188]
[1778003591755,64.09,81315.56,14.1,-1e-05,0.0,0.00188]
[1778003592281,64.09,81314.98,14.1,-1e-05,0.0,0.00188]
[1778003597189,64.09,81314.53,14.1,-1e-05,0.0,0.00188]
[1778003597805,64.09,81314.53,14.1,-1e-05,0.0,0.00188]
[1778003599473,64.09,81314.54,14.1,-1e-05,0.0,0.00188]
[1778003600178,64.09,81314.52,14.1,-1e-05,0.0,0.00188]
[1778003601648,64.09,81314.46,14.1,-1e-05,0.0,0.00188]
[1778003602211,64.09,81314.46,14.1,-1e-05,0.0,0.00188]
[1778003602843,64.09,81314.46,14.1,-1e-05,0.0,0.00188]
[1778003603382,64.09,81313.97,14.1,-1e-05,0.0,0.00188]
[1778003603881,64.09,81313.97,14.1,-1e-05,0.0,0.00188]
[1778003604259,64.09,81313.97,14.1,-1e-05,0.0,0.00188]
[1778003609138,64.09,81306.29,14.1,-1e-05,0.0,0.00191]
[1778003609911,64.09,81306.29,14.1,-1e-05,0.0,0.00191]
[1778003618454,64.09,81306.39,14.1,-1e-05,0.0,0.00189]
[1778003619146,64.09,81306.39,14.1,-1e-05,0.0,0.00189]
[1778003623246,64.09,81310.05,14.1,-1e-05,0.0,0.00188]
[1778003623939,64.09,81310.05,14.1,-1e-05,0.0,0.00188]
[1778003624407,64.09,81310.77,14.1,-1e-05,0.0,0.00188]
[1778003625232,64.09,81310.55,14.1,-1e-05,0.0,0.00188]
[1778003627679,64.09,81310.55,14.1,-1e-05,0.0,0.00188]
[1778003628783,64.09,81310.05,14.1,-1e-05,0.0,0.00188]
[1778003637218,64.09,81310.77,14.1,-1e-05,0.0,0.00188]
[1778003637888,64.09,81310.77,14.1,-1e-05,0.0,0.00188]
[1778003642477,64.09,81310.43,14.1,-1e-05,0.0,0.00188]
[1778003643129,64.09,81312.43,14.1,-1e-05,0.0,0.00187]
[1778003643752,64.09,81312.43,14.1,-1e-05,0.0,0.00187]
[1778003646576,64.09,81312.26,14.1,-1e-05,0.0,0.00187]
[1778003647253,64.09,81312.66,14.1,-1e-05,0.0,0.00187]
[1778003648026,64.09,81312.66,14.1,-1e-05,0.0,0.00187]
[1778003652806,64.09,81317.42,14.1,-1e-05,0.0,0.00185]
[1778003653352,64.09,81314.51,14.1,-1e-05,0.0,0.00186]
[1778003656186,64.09,81314.88,14.1,-1e-05,0.0,0.00186]
[1778003657341,64.09,81314.8,14.1,-1e-05,0.0,0.00186]
[1778003659301,64.09,81314.46,14.1,-1e-05,0.0,0.00186]
[1778003660053,64.09,81314.46,14.1,-1e-05,0.0,0.00186]
[1778003663962,64.09,81314.68,14.1,-1e-05,0.0,0.00186]
[1778003666679,64.09,81314.49,14.1,-1e-05,0.0,0.00186]
[1778003668364,64.09,81314.38,14.1,-1e-05,0.0,0.00186]
[1778003668430,64.09,81314.38,14.1,-1e-05,0.0,0.00186]
[1778003668743,64.09,81314.38,14.1,-1e-05,0.0,0.00186]
[1778003668927,64.09,81299.6,14.1,-1e-05,0.0,0.00192]
[1778003669350,64.09,81299.6,14.1,-1e-05,0.0,0.00192]
[1778003670069,64.09,81299.6,14.1,-1e-05,0.0,0.00192]
[1778003670446,64.09,81295.38,14.1,-1e-05,0.0,0.00193]
[1778003670806,64.09,81295.38,14.1,-1e-05,0.0,0.00193]
[1778003671345,64.09,81294.75,14.1,-1e-05,0.0,0.00194]
[1778003672080,64.09,81294.75,14.1,-1e-05,0.0,0.00194]
[1778003673696,64.09,81290.98,14.1,-1e-05,0.0,0.00193]
[1778003678997,64.09,81291.48,14.1,-1e-05,0.0,0.00193]
[1778003682599,64.09,81290.77,14.1,-1e-05,0.0,0.00193]
[1778003683232,64.09,81290.77,14.1,-1e-05,0.0,0.00193]
[1778003689077,64.09,81291.13,14.1,-1e-05,0.0,0.00193]
[1778003690452,64.09,81290.9,14.1,-1e-05,0.0,0.00193]
[1778003691264,64.09,81290.92,14.1,-1e-05,0.0,0.00193]
[1778003692219,64.09,81289.15,14.1,-1e-05,0.0,0.00194]
[1778003693022,64.09,81289.15,14.1,-1e-05,0.0,0.00194]
[1778003697337,64.09,81289.76,14.1,-1e-05,0.0,0.00193]
[1778003698556,64.09,81290.18,14.1,-1e-05,0.0,0.00193]
[1778003704181,64.09,81289.79,14.1,-1e-05,0.0,0.00193]
[1778003707164,64.09,81290.25,14.1,-1e-05,0.0,0.00193]
[1778003708281,64.09,81289.79,14.1,-1e-05,0.0,0.00193]
[1778003709652,64.09,81289.83,14.1,-1e-05,0.0,0.00193]
[1778003710203,64.09,81289.79,14.1,-1e-05,0.0,0.00193]
[1778003715259,64.09,81287.46,14.1,-1e-05,0.0,0.00194]
[1778003717085,64.09,81287.46,14.1,-1e-05,0.0,0.00194]
[1778003717597,64.09,81287.49,14.1,-1e-05,0.0,0.00194]
[1778003718188,64.09,81287.46,14.1,-1e-05,0.0,0.00194]
[1778003718611,64.09,81287.46,14.1,-1e-05,0.0,0.00194]
[1778003721248,64.09,81287.42,14.1,-1e-05,0.0,0.00194]
[1778003723206,64.09,81289.18,14.1,-1e-05,0.0,0.00194]
[1778003723809,64.09,81289.18,14.1,-1e-05,0.0,0.00194]
[1778003724460,64.09,81293.41,14.1,-1e-05,0.0,0.00192]
[1778003725183,64.09,81293.41,14.1,-1e-05,0.0,0.00192]
[1778003726626,64.09,81295.04,14.1,-1e-05,0.0,0.00191]
[1778003729312,64.09,81294.7,14.1,-1e-05,0.0,0.00192]
[1778003730782,64.09,81294.73,14.1,-1e-05,0.0,0.00191]
[1778003733355,64.09,81294.81,14.1,-1e-05,0.0,0.00189]
[1778003733903,64.09,81294.81,14.1,-1e-05,0.0,0.00189]
[1778003738464,64.09,81292.36,14.1,-1e-05,0.0,0.0019]
[1778003739348,64.09,81290.03,14.1,-1e-05,0.0,0.00191]
[1778003739928,64.09,81290.03,14.1,-1e-05,0.0,0.00191]
[1778003740466,64.09,81283.94,14.1,-1e-05,0.0,0.00194]
[1778003742044,64.09,81275.04,14.1,-1e-05,0.0,0.00197]
[1778003742617,64.09,81271.6,14.1,-1e-05,0.0,0.00198]
[1778003743123,64.09,81271.6,14.1,-1e-05,0.0,0.00198]
[1778003743884,64.09,81271.86,14.1,-1e-05,0.0,0.00198]
[1778003748360,64.09,81271.78,14.1,-1e-05,0.0,0.00198]
[1778003749041,64.09,81271.78,14.1,-1e-05,0.0,0.00198]
[1778003754532,64.09,81273.22,14.1,-1e-05,0.0,0.00198]
[1778003756239,64.09,81273.22,14.1,-1e-05,0.0,0.00198]
[1778003757318,64.09,81273.03,14.1,-1e-05,0.0,0.00198]
[1778003762589,64.09,81271.47,14.1,-1e-05,0.0,0.00198]
[1778003767008,64.09,81272.54,14.1,-1e-05,0.0,0.00198]
[1778003767336,64.09,81272.26,14.1,-1e-05,0.0,0.00198]
[1778003767354,64.09,81272.26,14.1,-1e-05,0.0,0.00198]
[1778003767430,64.09,81272.26,14.1,-1e-05,0.0,0.00198]
[1778003769638,64.09,81286.49,14.1,-1e-05,0.0,0.00193]
[1778003774673,64.09,81287.51,14.1,-1e-05,0.0,0.00192]
[1778003777943,64.09,81286.69,14.1,-1e-05,0.0,0.00192]
[1778003779344,64.09,81286.58,14.1,-1e-05,0.0,0.00193]
[1778003782578,64.09,81288.75,14.1,-1e-05,0.0,0.00192]
[1778003783586,64.09,81289.38,14.1,-1e-05,0.0,0.00191]
[1778003784466,64.09,81289.06,14.1,-1e-05,0.0,0.00192]
[1778003785250,64.09,81289.63,14.1,-1e-05,0.0,0.00191]
[1778003788252,64.09,81290.13,14.1,-1e-05,0.0,0.00191]
[1778003789016,64.09,81290.13,14.1,-1e-05,0.0,0.00191]
[1778003789595,64.09,81290.31,14.1,-1e-05,0.0,0.00191]
[1778003790253,64.09,81290.49,14.1,-1e-05,0.0,0.00191]
[1778003792994,64.09,81289.19,14.1,-1e-05,0.0,0.00189]
[1778003793663,64.09,81289.46,14.1,-1e-05,0.0,0.00189]
[1778003798508,64.09,81285.92,14.1,-1e-05,0.0,0.00191]
[1778003799853,64.09,81285.92,14.1,-1e-05,0.0,0.00191]
[1778003802576,64.09,81286.01,14.1,-1e-05,0.0,0.00191]
[1778003803171,64.09,81286.01,14.1,-1e-05,0.0,0.00191]
[1778003805756,64.09,81286.34,14.1,-1e-05,0.0,0.00191]
[1778003807023,64.09,81286.38,14.1,-1e-05,0.0,0.0019]
[1778003808579,64.09,81286.22,14.1,-1e-05,0.0,0.00191]
[1778003809211,64.09,81286.22,14.1,-1e-05,0.0,0.00191]
[1778003816884,64.09,81293.15,14.1,-1e-05,0.0,0.00188]
[1778003818174,64.09,81293.15,14.1,-1e-05,0.0,0.00188]
[1778003824208,64.09,81293.83,14.1,-1e-05,0.0,0.00188]
[1778003825607,64.09,81289.59,14.1,-1e-05,0.0,0.00189]
[1778003827061,64.09,81288.73,14.1,-1e-05,0.0,0.0019]
[1778003827606,64.09,81288.73,14.1,-1e-05,0.0,0.0019]
[1778003830590,64.09,81288.28,14.1,-1e-05,0.0,0.0019]
[1778003832029,64.09,81289.6,14.1,-1e-05,0.0,0.00189]
[1778003832488,64.09,81290.03,14.1,-1e-05,0.0,0.00189]
[1778003833169,64.09,81290.03,14.1,-1e-05,0.0,0.00189]
[1778003835304,64.09,81289.56,14.1,-1e-05,0.0,0.00189]
[1778003836157,64.09,81289.56,14.1,-1e-05,0.0,0.00189]
[1778003839491,64.09,81287.12,14.1,-1e-05,0.0,0.0019]
[1778003840017,64.09,81287.12,14.1,-1e-05,0.0,0.0019]
[1778003843180,64.09,81277.66,14.1,-1e-05,0.0,0.00194]
[1778003843787,64.09,81277.92,14.1,-1e-05,0.0,0.00194]
[1778003844252,64.09,81277.92,14.1,-1e-05,0.0,0.00194]
[1778003845011,64.09,81278.22,14.1,-1e-05,0.0,0.00194]
[1778003847011,64.09,81276.63,14.1,-1e-05,0.0,0.00194]
[1778003847147,64.09,81276.63,14.1,-1e-05,0.0,0.00194]
[1778003847182,64.09,81276.63,14.1,-1e-05,0.0,0.00194]
[1778003847805,64.09,81272.77,14.1,-1e-05,0.0,0.00196]
[1778003851213,64.09,81264.36,14.1,-1e-05,0.0,0.00199]
[1778003851948,64.09,81262.77,14.1,-1e-05,0.0,0.00198]
[1778003857261,64.09,81263.33,14.1,-1e-05,0.0,0.00197]
[1778003857497,64.09,81263.33,14.1,-1e-05,0.0,0.00197]
[1778003858262,64.09,81263.33,14.1,-1e-05,0.0,0.00197]
[1778003862721,64.09,81263.18,14.1,-1e-05,0.0,0.00197]
[1778003863468,64.09,81262.7,14.1,-1e-05,0.0,0.00198]
[1778003864849,64.09,81263.41,14.1,-1e-05,0.0,0.00197]
[1778003865539,64.09,81262.57,14.1,-1e-05,0.0,0.00198]
[1778003866986,64.09,81262.77,14.1,-1e-05,0.0,0.00198]
[1778003867652,64.09,81262.77,14.1,-1e-05,0.0,0.00198]
[1778003868176,64.09,81262.77,14.1,-1e-05,0.0,0.00198]
[1778003868885,64.09,81263.1,14.1,-1e-05,0.0,0.00197]
[1778003874380,64.09,81260.83,14.1,-1e-05,0.0,0.00198]
[1778003876787,64.09,81261.09,14.1,-1e-05,0.0,0.00198]
[1778003877254,64.09,81261.09,14.1,-1e-05,0.0,0.00198]
[1778003882380,64.09,81261.9,14.1,-1e-05,0.0,0.00198]
[1778003883031,64.09,81261.9,14.1,-1e-05,0.0,0.00198]
[1778003884179,64.09,81261.74,14.1,-1e-05,0.0,0.00198]
[1778003884226,64.09,81261.74,14.1,-1e-05,0.0,0.00198]
[1778003890207,64.09,81272.34,14.1,-1e-05,0.0,0.00194]
[1778003890384,64.09,81272.51,14.1,-1e-05,0.0,0.00194]
[1778003892157,64.09,81273.42,14.1,-1e-05,0.0,0.00193]
[1778003892733,64.09,81278.78,14.1,-1e-05,0.0,0.00191]
[1778003893980,64.09,81278.09,14.1,-1e-05,0.0,0.00192]
[1778003894759,64.09,81278.96,14.1,-1e-05,0.0,0.00191]
[1778003897791,64.09,81279.02,14.1,-1e-05,0.0,0.00191]
[1778003898509,64.09,81278.91,14.1,-1e-05,0.0,0.00191]
[1778003899068,64.09,81278.91,14.1,-1e-05,0.0,0.00191]
[1778003899754,64.09,81278.91,14.1,-1e-05,0.0,0.00191]
[1778003901465,64.09,81278.99,14.1,-1e-05,0.0,0.00191]
[1778003902085,64.09,81278.99,14.1,-1e-05,0.0,0.00191]
[1778003908405,64.09,81278.79,14.1,-1e-05,0.0,0.00191]
[1778003909567,64.09,81279.18,14.1,-1e-05,0.0,0.00191]
[1778003913050,64.09,81278.51,14.1,-1e-05,0.0,0.00191]
[1778003913685,64.09,81279.25,14.1,-1e-05,0.0,0.00189]
[1778003918997,64.09,81278.91,14.1,-1e-05,0.0,0.00189]
[1778003920277,64.09,81278.91,14.1,-1e-05,0.0,0.00189]
[1778003921660,64.09,81279.02,14.1,-1e-05,0.0,0.00189]
[1778003922237,64.09,81279.02,14.1,-1e-05,0.0,0.00189]
[1778003922913,64.09,81278.99,14.1,-1e-05,0.0,0.00189]
[1778003923303,64.09,81278.99,14.1,-1e-05,0.0,0.00189]
[1778003927323,64.09,81279.1,14.1,-1e-05,0.0,0.00189]
[1778003928105,64.09,81278.56,14.1,-1e-05,0.0,0.00189]
[1778003929222,64.09,81278.23,14.1,-1e-05,0.0,0.00189]
[1778003929859,64.09,81278.5,14.1,-1e-05,0.0,0.00189]
[1778003931485,64.09,81278.27,14.1,-1e-05,0.0,0.00189]
[1778003932252,64.09,81278.27,14.1,-1e-05,0.0,0.00189]
[1778003937309,64.09,81278.51,14.1,-1e-05,0.0,0.00189]
[1778003938743,64.09,81278.01,14.1,-1e-05,0.0,0.00189]
[1778003940018,64.09,81278.61,14.1,-1e-05,0.0,0.00189]
[1778003940450,64.09,81278.61,14.1,-1e-05,0.0,0.00189]
[1778003941123,64.09,81278.61,14.1,-1e-05,0.0,0.00189]
[1778003941667,64.09,81278.83,14.1,-1e-05,0.0,0.00189]
[1778003942347,64.09,81278.83,14.1,-1e-05,0.0,0.00189]
[1778003943673,64.09,81278.79,14.1,-1e-05,0.0,0.00189]
[1778003946522,64.09,81278.79,14.1,-1e-05,0.0,0.00189]
[1778003947181,64.09,81278.79,14.1,-1e-05,0.0,0.00189]
[1778003949489,64.09,81278.86,14.1,-1e-05,0.0,0.00189]
[1778003950110,64.09,81278.86,14.1,-1e-05,0.0,0.00189]
[1778003950785,64.09,81278.86,14.1,-1e-05,0.0,0.00189]
[1778003951310,64.09,81278.86,14.1,-1e-05,0.0,0.00189]
[1778003951912,64.09,81278.86,14.1,-1e-05,0.0,0.00189]
[1778003953854,64.09,81278.3,14.1,-1e-05,0.0,0.00189]
[1778003954486,64.09,81278.76,14.1,-1e-05,0.0,0.00189]
[1778003956062,64.09,81277.13,14.1,-1e-05,0.0,0.0019]
[1778003958803,64.09,81277.17,14.1,-1e-05,0.0,0.0019]
[1778003960942,64.09,81277.76,14.1,-1e-05,0.0,0.0019]
[1778003968033,64.09,81277.75,14.1,-1e-05,0.0,0.0019]
[1778003969195,64.09,81277.75,14.1,-1e-05,0.0,0.0019]
[1778003970088,64.09,81277.03,14.1,-1e-05,0.0,0.0019]
[1778003970725,64.09,81269.75,14.1,-1e-05,0.0,0.00193]
[1778003972105,64.09,81269.32,14.1,-1e-05,0.0,0.00191]
[1778003972649,64.09,81268.61,14.1,-1e-05,0.0,0.00191]
[1778003973218,64.09,81268.61,14.1,-1e-05,0.0,0.00191]
[1778003975208,64.09,81268.75,14.1,-1e-05,0.0,0.00191]
[1778003975801,64.09,81267.73,14.1,-1e-05,0.0,0.00191]
[1778003979055,64.09,81267.65,14.1,-1e-05,0.0,0.00191]
[1778003979715,64.09,81267.73,14.1,-1e-05,0.0,0.00191]
[1778003980367,64.09,81267.73,14.1,-1e-05,0.0,0.00191]
[1778003981012,64.09,81267.84,14.1,-1e-05,0.0,0.00191]
[1778003985168,64.09,81267.65,14.1,-1e-05,0.0,0.00191]
[1778003985796,64.09,81267.65,14.1,-1e-05,0.0,0.00191]
[1778003986313,64.09,81267.65,14.1,-1e-05,0.0,0.00191]
[1778003987677,64.09,81267.83,14.1,-1e-05,0.0,0.00191]
[1778003988358,64.09,81267.83,14.1,-1e-05,0.0,0.00191]
[1778003989079,64.09,81267.86,14.1,-1e-05,0.0,0.00191]
[1778003990474,64.09,81267.72,14.1,-1e-05,0.0,0.00191]
[1778003991259,64.09,81267.72,14.1,-1e-05,0.0,0.00191]
[1778003993178,64.09,81271.23,14.1,-1e-05,0.0,0.0019]
[1778003993829,64.09,81273.06,14.1,-1e-05,0.0,0.00189]
[1778003995162,64.09,81273.8,14.1,-1e-05,0.0,0.00189]
[1778003995884,64.09,81273.86,14.1,-1e-05,0.0,0.00189]
[1778003996538,64.09,81273.86,14.1,-1e-05,0.0,0.00189]
[1778003997180,64.09,81273.86,14.1,-1e-05,0.0,0.00189]
[1778004000155,64.09,81274.18,14.1,-1e-05,0.0,0.00189]
[1778004000793,64.09,81274.29,14.1,-1e-05,0.0,0.00189]
[1778004000913,64.09,81274.29,14.1,-1e-05,0.0,0.00189]
[1778004001376,64.09,81274.29,14.1,-1e-05,0.0,0.00189]
[1778004002120,64.09,81281.86,14.1,-1e-05,0.0,0.00186]
[1778004002694,64.09,81284.27,14.1,-1e-05,0.0,0.00185]
[1778004004115,64.09,81283.8,14.1,-1e-05,0.0,0.00185]
[1778004004150,64.09,81283.8,14.1,-1e-05,0.0,0.00185]
[1778004004175,64.09,81283.8,14.1,-1e-05,0.0,0.00185]
[1778004004218,64.09,81283.8,14.1,-1e-05,0.0,0.00185]
[1778004006354,64.09,81288.03,14.1,-1e-05,0.0,0.00184]
[1778004008232,64.09,81294.47,14.1,-1e-05,0.0,0.00181]
[1778004008490,64.09,81295.19,14.1,-1e-05,0.0,0.00181]
[1778004008703,64.09,81295.19,14.1,-1e-05,0.0,0.00181]
[1778004009173,64.09,81295.19,14.1,-1e-05,0.0,0.00181]
[1778004009839,64.09,81295.22,14.1,-1e-05,0.0,0.00181]
[1778004010319,64.09,81295.22,14.1,-1e-05,0.0,0.00181]
[1778004011230,64.09,81299.51,14.1,-1e-05,0.0,0.00179]
[1778004014106,64.09,81301.96,14.1,-1e-05,0.0,0.00179]
[1778004014811,64.09,81302.58,14.1,-1e-05,0.0,0.00178]
[1778004018596,64.09,81302.24,14.1,-1e-05,0.0,0.00179]
[1778004019199,64.09,81302.24,14.1,-1e-05,0.0,0.00179]
[1778004020130,64.09,81302.31,14.1,-1e-05,0.0,0.00178]
[1778004020507,64.09,81310.86,14.1,-1e-05,0.0,0.00175]
[1778004022055,64.09,81315.68,14.1,-1e-05,0.0,0.00174]
[1778004022633,64.09,81321.08,14.1,-1e-05,0.0,0.00172]
[1778004027552,64.09,81321.96,14.1,-1e-05,0.0,0.00172]
[1778004028128,64.09,81321.96,14.1,-1e-05,0.0,0.00172]
[1778004028704,64.09,81324.36,14.1,-1e-05,0.0,0.00171]
[1778004029338,64.09,81324.36,14.1,-1e-05,0.0,0.00171]
[1778004034126,64.09,81322.75,14.1,-1e-05,0.0,0.00169]
[1778004035884,64.09,81322.36,14.1,-1e-05,0.0,0.0017]
[1778004036617,64.09,81322.36,14.1,-1e-05,0.0,0.0017]
[1778004041923,64.09,81322.68,14.1,-1e-05,0.0,0.00169]
[1778004042498,64.09,81322.68,14.1,-1e-05,0.0,0.00169]
[1778004048231,64.09,81318.96,14.1,-1e-05,0.0,0.00171]
[1778004049040,64.09,81318.46,14.1,-1e-05,0.0,0.00171]
[1778004050522,64.09,81318.57,14.1,-1e-05,0.0,0.00171]
[1778004050549,64.09,81322.6,14.1,-1e-05,0.0,0.00169]
[1778004052424,64.09,81326.56,14.1,-1e-05,0.0,0.00168]
[1778004053053,64.09,81330.63,14.1,-1e-05,0.0,0.00167]
[1778004054190,64.09,81332.55,14.1,-1e-05,0.0,0.00166]
[1778004054829,64.09,81331.79,14.1,-1e-05,0.0,0.00166]
[1778004055633,64.09,81332.19,14.1,-1e-05,0.0,0.00166]
[1778004056192,64.09,81332.19,14.1,-1e-05,0.0,0.00166]
[1778004057408,64.09,81331.82,14.1,-1e-05,0.0,0.00166]
[1778004057973,64.09,81329.96,14.1,-1e-05,0.0,0.00167]
[1778004059148,64.09,81329.78,14.1,-1e-05,0.0,0.00167]
[1778004059956,64.09,81328.95,14.1,-1e-05,0.0,0.00167]
[1778004062403,64.09,81328.89,14.1,-1e-05,0.0,0.00167]
[1778004062515,64.09,81328.89,14.1,-1e-05,0.0,0.00167]
[1778004063703,64.09,81340.33,14.1,-1e-05,0.0,0.00163]
[1778004066561,64.09,81341.58,14.1,-1e-05,0.0,0.00163]
[1778004067164,64.09,81341.58,14.1,-1e-05,0.0,0.00163]
[1778004072610,64.09,81341.66,14.1,-1e-05,0.0,0.00163]
[1778004074002,64.09,81340.44,14.1,-1e-05,0.0,0.00163]
[1778004078354,64.09,81335.61,14.1,-1e-05,0.0,0.00165]
[1778004079092,64.09,81335.47,14.1,-1e-05,0.0,0.00165]
[1778004082835,64.09,81338.82,14.1,-1e-05,0.0,0.00164]
[1778004083299,64.09,81338.82,14.1,-1e-05,0.0,0.00164]
[1778004084037,64.09,81338.6,14.1,-1e-05,0.0,0.00164]
[1778004084515,64.09,81338.6,14.1,-1e-05,0.0,0.00164]
[1778004086014,64.09,81338.52,14.1,-1e-05,0.0,0.00164]
[1778004086197,64.09,81338.52,14.1,-1e-05,0.0,0.00164]
[1778004087695,64.09,81338.68,14.1,-1e-05,0.0,0.00164]
[1778004088324,64.09,81338.68,14.1,-1e-05,0.0,0.00164]
[1778004097942,64.09,81336.91,14.1,-1e-05,0.0,0.00163]
[1778004100278,64.09,81334.15,14.1,-1e-05,0.0,0.00164]
[1778004102120,64.09,81332.51,14.1,-1e-05,0.0,0.00164]
[1778004102582,64.09,81332.69,14.1,-1e-05,0.0,0.00164]
[1778004103124,64.09,81332.69,14.1,-1e-05,0.0,0.00164]
[1778004109612,64.09,81328.16,14.1,-1e-05,0.0,0.00166]
[1778004109732,64.09,81328.16,14.1,-1e-05,0.0,0.00166]
[1778004109811,64.09,81328.16,14.1,-1e-05,0.0,0.00166]
[1778004109940,64.09,81328.16,14.1,-1e-05,0.0,0.00166]
[1778004110160,64.09,81328.16,14.1,-1e-05,0.0,0.00166]
[1778004110210,64.09,81328.16,14.1,-1e-05,0.0,0.00166]
[1778004110477,64.09,81328.16,14.1,-1e-05,0.0,0.00166]
[1778004110731,64.09,81326.1,14.1,-1e-05,0.0,0.00166]
[1778004111034,64.09,81314.34,14.1,-1e-05,0.0,0.0017]
[1778004112280,64.09,81314.34,14.1,-1e-05,0.0,0.0017]
[1778004113176,64.09,81310.93,14.1,-1e-05,0.0,0.00172]
[1778004115240,64.09,81305.98,14.1,-1e-05,0.0,0.00173]
[1778004115946,64.09,81305.25,14.1,-1e-05,0.0,0.00174]
[1778004117793,64.09,81305.6,14.1,-1e-05,0.0,0.00173]
[1778004118265,64.09,81305.6,14.1,-1e-05,0.0,0.00173]
[1778004121924,64.09,81311.21,14.1,-1e-05,0.0,0.00171]
[1778004123203,64.09,81312.69,14.1,-1e-05,0.0,0.00171]
[1778004125800,64.09,81309.23,14.1,-1e-05,0.0,0.00172]
[1778004126397,64.09,81309.23,14.1,-1e-05,0.0,0.00172]
[1778004130910,64.09,81311.02,14.1,-1e-05,0.0,0.00172]
[1778004131590,64.09,81311.02,14.1,-1e-05,0.0,0.00172]
[1778004132673,64.09,81311.07,14.1,-1e-05,0.0,0.00171]
[1778004134097,64.09,81310.99,14.1,-1e-05,0.0,0.00172]
[1778004139263,64.09,81310.6,14.1,-1e-05,0.0,0.00172]
[1778004140025,64.09,81310.67,14.1,-1e-05,0.0,0.00172]
[1778004145383,64.09,81311.75,14.1,-1e-05,0.0,0.00171]
[1778004146785,64.09,81311.54,14.1,-1e-05,0.0,0.00171]
[1778004147711,64.09,81311.41,14.1,-1e-05,0.0,0.00171]
[1778004149044,64.09,81311.41,14.1,-1e-05,0.0,0.00171]
[1778004150315,64.09,81311.13,14.1,-1e-05,0.0,0.00171]
[1778004150993,64.09,81311.48,14.1,-1e-05,0.0,0.00171]
[1778004152862,64.09,81311.21,14.1,-1e-05,0.0,0.0017]
[1778004153509,64.09,81311.21,14.1,-1e-05,0.0,0.0017]
[1778004159372,64.09,81311.38,14.1,-1e-05,0.0,0.00169]
[1778004162102,64.09,81311.36,14.1,-1e-05,0.0,0.00169]
[1778004162812,64.09,81311.82,14.1,-1e-05,0.0,0.00169]
[1778004164497,64.09,81312.67,14.1,-1e-05,0.0,0.00169]
[1778004164578,64.09,81312.67,14.1,-1e-05,0.0,0.00169]
[1778004164627,64.09,81312.67,14.1,-1e-05,0.0,0.00169]
[1778004165398,64.09,81314.37,14.1,-1e-05,0.0,0.00168]
[1778004168407,64.09,81321.04,14.1,-1e-05,0.0,0.00166]
[1778004169079,64.09,81321.0,14.1,-1e-05,0.0,0.00166]
[1778004171063,64.09,81320.93,14.1,-1e-05,0.0,0.00166]
[1778004172225,64.09,81320.93,14.1,-1e-05,0.0,0.00166]
[1778004176135,64.09,81318.49,14.1,-1e-05,0.0,0.00167]
[1778004176210,64.09,81318.49,14.1,-1e-05,0.0,0.00167]
[1778004182533,64.09,81305.33,14.1,-1e-05,0.0,0.00172]
[1778004185712,64.09,81305.71,14.1,-1e-05,0.0,0.00171]
[1778004185775,64.09,81305.71,14.1,-1e-05,0.0,0.00171]
[1778004186562,64.09,81295.89,14.1,-1e-05,0.0,0.00175]
[1778004189662,64.09,81293.06,14.1,-1e-05,0.0,0.00176]
[1778004190328,64.09,81294.15,14.1,-1e-05,0.0,0.00175]
[1778004191042,64.09,81295.62,14.1,-1e-05,0.0,0.00175]
[1778004192017,64.09,81294.98,14.1,-1e-05,0.0,0.00175]
[1778004192593,64.09,81294.98,14.1,-1e-05,0.0,0.00175]
[1778004193014,64.09,81295.36,14.1,-1e-05,0.0,0.00175]
[1778004199657,64.09,81301.99,14.1,-1e-05,0.0,0.00173]
[1778004204287,64.09,81301.34,14.1,-1e-05,0.0,0.00173]
[1778004205013,64.09,81298.31,14.1,-1e-05,0.0,0.00174]
[1778004209031,64.09,81297.49,14.1,-1e-05,0.0,0.00174]
[1778004209893,64.09,81297.4,14.1,-1e-05,0.0,0.00174]
[1778004212899,64.09,81297.72,14.1,-1e-05,0.0,0.00172]
[1778004213628,64.09,81297.72,14.1,-1e-05,0.0,0.00172]
[1778004218791,64.09,81300.45,14.1,-1e-05,0.0,0.00171]
[1778004222373,64.09,81300.12,14.1,-1e-05,0.0,0.00171]
[1778004223071,64.09,81300.12,14.1,-1e-05,0.0,0.00171]
[1778004223639,64.09,81300.12,14.1,-1e-05,0.0,0.00171]
[1778004224206,64.09,81301.07,14.1,-1e-05,0.0,0.00171]
[1778004224875,64.09,81301.07,14.1,-1e-05,0.0,0.00171]
[1778004225478,64.09,81301.07,14.1,-1e-05,0.0,0.00171]
[1778004229430,64.09,81298.63,14.1,-1e-05,0.0,0.00172]
[1778004230164,64.09,81298.49,14.1,-1e-05,0.0,0.00172]
[1778004232110,64.09,81295.32,14.1,-1e-05,0.0,0.00173]
[1778004233318,64.09,81295.44,14.1,-1e-05,0.0,0.00173]
[1778004234401,64.09,81295.44,14.1,-1e-05,0.0,0.00173]
[1778004235242,64.09,81295.44,14.1,-1e-05,0.0,0.00173]
[1778004238307,64.09,81297.57,14.1,-1e-05,0.0,0.00172]
[1778004239041,64.09,81298.02,14.1,-1e-05,0.0,0.00172]
[1778004239706,64.09,81298.02,14.1,-1e-05,0.0,0.00172]
[1778004240175,64.09,81298.02,14.1,-1e-05,0.0,0.00172]
[1778004242140,64.09,81297.97,14.1,-1e-05,0.0,0.00172]
[1778004242988,64.09,81298.22,14.1,-1e-05,0.0,0.00172]
[1778004243444,64.09,81298.22,14.1,-1e-05,0.0,0.00172]
[1778004244050,64.09,81295.91,14.1,-1e-05,0.0,0.00173]
[1778004246038,64.09,81296.06,14.1,-1e-05,0.0,0.00173]
[1778004246706,64.09,81296.06,14.1,-1e-05,0.0,0.00173]
[1778004249837,64.09,81295.92,14.1,-1e-05,0.0,0.00173]
[1778004250258,64.09,81295.92,14.1,-1e-05,0.0,0.00173]
[1778004251381,64.09,81295.89,14.1,-1e-05,0.0,0.00173]
[1778004251414,64.09,81295.89,14.1,-1e-05,0.0,0.00173]
[1778004251462,64.09,81295.89,14.1,-1e-05,0.0,0.00173]
[1778004251520,64.09,81295.89,14.1,-1e-05,0.0,0.00173]
[1778004253029,64.09,81306.77,14.1,-1e-05,0.0,0.00169]
[1778004255119,64.09,81307.1,14.1,-1e-05,0.0,0.00169]
[1778004255732,64.09,81307.14,14.1,-1e-05,0.0,0.00169]
[1778004259019,64.09,81308.92,14.1,-1e-05,0.0,0.00168]
[1778004259799,64.09,81308.86,14.1,-1e-05,0.0,0.00168]
[1778004260430,64.09,81308.86,14.1,-1e-05,0.0,0.00168]
[1778004261154,64.09,81309.23,14.1,-1e-05,0.0,0.00168]
[1778004261847,64.09,81309.22,14.1,-1e-05,0.0,0.00168]
[1778004262470,64.09,81309.22,14.1,-1e-05,0.0,0.00168]
[1778004263079,64.09,81309.25,14.1,-1e-05,0.0,0.00168]
[1778004263562,64.09,81309.25,14.1,-1e-05,0.0,0.00168]
[1778004272162,64.09,81308.93,14.1,-1e-05,0.0,0.00167]
[1778004273859,64.09,81309.01,14.1,-1e-05,0.0,0.00167]
[1778004275082,64.09,81308.97,14.1,-1e-05,0.0,0.00167]
[1778004275644,64.09,81308.97,14.1,-1e-05,0.0,0.00167]
[1778004275855,64.09,81313.51,14.1,-1e-05,0.0,0.00165]
[1778004278449,64.09,81317.14,14.1,-1e-05,0.0,0.00164]
[1778004279325,64.09,81317.1,14.1,-1e-05,0.0,0.00164]
[1778004284549,64.09,81317.53,14.1,-1e-05,0.0,0.00164]
[1778004285328,64.09,81317.5,14.1,-1e-05,0.0,0.00164]
[1778004286093,64.09,81317.57,14.1,-1e-05,0.0,0.00164]
[1778004286731,64.09,81317.57,14.1,-1e-05,0.0,0.00164]
[1778004287272,64.09,81318.75,14.1,-1e-05,0.0,0.00163]
[1778004288063,64.09,81318.75,14.1,-1e-05,0.0,0.00163]
[1778004291499,64.09,81324.77,14.1,-1e-05,0.0,0.00161]
[1778004292226,64.09,81325.16,14.1,-1e-05,0.0,0.00161]
[1778004296163,64.09,81325.61,14.1,-1e-05,0.0,0.00161]
[1778004296955,64.09,81329.53,14.1,-1e-05,0.0,0.0016]
[1778004297366,64.09,81329.53,14.1,-1e-05,0.0,0.0016]
[1778004298124,64.09,81331.38,14.1,-1e-05,0.0,0.00159]
[1778004303381,64.09,81329.68,14.1,-1e-05,0.0,0.0016]
[1778004303894,64.09,81329.68,14.1,-1e-05,0.0,0.0016]
[1778004305807,64.09,81319.15,14.1,-1e-05,0.0,0.00163]
[1778004308314,64.09,81319.58,14.1,-1e-05,0.0,0.00163]
[1778004309554,64.09,81319.52,14.1,-1e-05,0.0,0.00163]
[1778004315465,64.09,81322.09,14.1,-1e-05,0.0,0.00162]
[1778004320500,64.09,81321.39,14.1,-1e-05,0.0,0.00162]
[1778004322249,64.09,81321.25,14.1,-1e-05,0.0,0.00162]
[1778004322925,64.09,81319.19,14.1,-1e-05,0.0,0.00163]
[1778004324082,64.09,81318.42,14.1,-1e-05,0.0,0.00163]
[1778004326319,64.09,81319.79,14.1,-1e-05,0.0,0.00163]
[1778004329234,64.09,81319.49,14.1,-1e-05,0.0,0.00163]
[1778004330064,64.09,81319.57,14.1,-1e-05,0.0,0.00163]
[1778004332308,64.09,81319.39,14.1,-1e-05,0.0,0.00161]
[1778004333651,64.09,81319.37,14.1,-1e-05,0.0,0.00161]
[1778004337579,64.09,81319.29,14.1,-1e-05,0.0,0.00161]
[1778004338214,64.09,81319.15,14.1,-1e-05,0.0,0.00161]
[1778004340044,64.09,81319.62,14.1,-1e-05,0.0,0.00161]
[1778004340702,64.09,81319.62,14.1,-1e-05,0.0,0.00161]
[1778004345142,64.09,81319.84,14.1,-1e-05,0.0,0.00161]
[1778004345757,64.09,81319.84,14.1,-1e-05,0.0,0.00161]
[1778004347098,64.09,81319.87,14.1,-1e-05,0.0,0.00161]
[1778004347740,64.09,81319.87,14.1,-1e-05,0.0,0.00161]
[1778004352237,64.09,81320.27,14.1,-1e-05,0.0,0.00161]
[1778004352947,64.09,81319.71,14.1,-1e-05,0.0,0.00161]
[1778004353365,64.09,81319.71,14.1,-1e-05,0.0,0.00161]
[1778004354839,64.09,81315.18,14.1,-1e-05,0.0,0.00163]
[1778004358143,64.09,81322.57,14.1,-1e-05,0.0,0.0016]
[1778004358899,64.09,81322.64,14.1,-1e-05,0.0,0.0016]
[1778004362809,64.09,81332.61,14.1,-1e-05,0.0,0.00157]
[1778004365329,64.09,81334.63,14.1,-1e-05,0.0,0.00156]
[1778004365402,64.09,81334.63,14.1,-1e-05,0.0,0.00156]
[1778004366820,64.09,81337.64,14.1,-1e-05,0.0,0.00155]
[1778004366841,64.09,81337.64,14.1,-1e-05,0.0,0.00155]
[1778004366991,64.09,81338.86,14.1,-1e-05,0.0,0.00155]
[1778004367822,64.09,81338.86,14.1,-1e-05,0.0,0.00155]
[1778004367859,64.09,81345.31,14.1,-1e-05,0.0,0.00153]
[1778004368482,64.09,81345.31,14.1,-1e-05,0.0,0.00153]
[1778004368852,64.09,81354.54,14.1,-1e-05,0.0,0.0015]
[1778004373887,64.09,81351.8,14.1,-1e-05,0.0,0.00151]
[1778004375337,64.09,81351.8,14.1,-1e-05,0.0,0.00151]
[1778004375824,64.09,81351.8,14.1,-1e-05,0.0,0.00151]
[1778004383395,64.09,81360.26,14.1,-1e-05,0.0,0.00148]
[1778004383429,64.09,81360.26,14.1,-1e-05,0.0,0.00148]
[1778004384169,64.09,81360.48,14.1,-1e-05,0.0,0.00148]
[1778004384821,64.09,81360.48,14.1,-1e-05,0.0,0.00148]
[1778004386866,64.09,81365.93,14.1,-1e-05,0.0,0.00147]
[1778004386996,64.09,81365.93,14.1,-1e-05,0.0,0.00147]
[1778004387391,64.09,81365.93,14.1,-1e-05,0.0,0.00147]
[1778004388176,64.09,81363.77,14.1,-1e-05,0.0,0.00147]
[1778004389328,64.09,81362.19,14.1,-1e-05,0.0,0.00148]
[1778004390093,64.09,81362.95,14.1,-1e-05,0.0,0.00148]
[1778004393080,64.09,81363.21,14.1,-1e-05,0.0,0.00146]
[1778004393793,64.09,81363.21,14.1,-1e-05,0.0,0.00146]
[1778004398002,64.09,81362.21,14.1,-1e-05,0.0,0.00146]
[1778004398425,64.09,81362.21,14.1,-1e-05,0.0,0.00146]
[1778004399230,64.09,81362.23,14.1,-1e-05,0.0,0.00146]
[1778004400005,64.09,81362.24,14.1,-1e-05,0.0,0.00146]
[1778004405155,64.09,81362.02,14.1,-1e-05,0.0,0.00146]
[1778004405896,64.09,81362.02,14.1,-1e-05,0.0,0.00146]
[1778004406845,64.09,81362.32,14.1,-1e-05,0.0,0.00146]
[1778004407310,64.09,81362.57,14.1,-1e-05,0.0,0.00146]
[1778004412025,64.09,81371.13,14.1,-1e-05,0.0,0.00143]
[1778004412533,64.09,81371.13,14.1,-1e-05,0.0,0.00143]
[1778004414188,64.09,81371.46,14.1,-1e-05,0.0,0.00143]
[1778004414860,64.09,81371.46,14.1,-1e-05,0.0,0.00143]
[1778004416803,64.09,81371.8,14.1,-1e-05,0.0,0.00143]
[1778004418062,64.09,81371.99,14.1,-1e-05,0.0,0.00143]
[1778004421429,64.09,81380.53,14.1,-1e-05,0.0,0.00141]
[1778004422008,64.09,81384.4,14.1,-1e-05,0.0,0.0014]
[1778004427261,64.09,81372.84,14.1,-1e-05,0.0,0.00143]
[1778004428702,64.09,81372.84,14.1,-1e-05,0.0,0.00143]
[1778004429388,64.09,81373.01,14.1,-1e-05,0.0,0.00143]
[1778004430074,64.09,81373.05,14.1,-1e-05,0.0,0.00143]
[1778004430784,64.09,81373.05,14.1,-1e-05,0.0,0.00143]
[1778004434828,64.09,81373.82,14.1,-1e-05,0.0,0.00143]
[1778004435452,64.09,81373.54,14.1,-1e-05,0.0,0.00143]
[1778004437061,64.09,81373.82,14.1,-1e-05,0.0,0.00143]
[1778004437498,64.09,81373.82,14.1,-1e-05,0.0,0.00143]
[1778004438338,64.09,81363.97,14.1,-1e-05,0.0,0.00146]
[1778004442887,64.09,81363.37,14.1,-1e-05,0.0,0.00146]
[1778004443334,64.09,81365.7,14.1,-1e-05,0.0,0.00145]
[1778004444779,64.09,81366.91,14.1,-1e-05,0.0,0.00145]
[1778004445996,64.09,81366.93,14.1,-1e-05,0.0,0.00145]
[1778004449197,64.09,81375.05,14.1,-1e-05,0.0,0.00142]
[1778004450138,64.09,81374.8,14.1,-1e-05,0.0,0.00142]
[1778004450636,64.09,81374.8,14.1,-1e-05,0.0,0.00142]
[1778004451234,64.09,81374.75,14.1,-1e-05,0.0,0.00142]
[1778004451282,64.09,81374.75,14.1,-1e-05,0.0,0.00142]
[1778004451431,64.09,81383.91,14.1,-1e-05,0.0,0.00138]
[1778004452243,64.09,81383.91,14.1,-1e-05,0.0,0.00138]
[1778004452820,64.09,81383.91,14.1,-1e-05,0.0,0.00138]
[1778004453681,64.09,81392.79,14.1,-1e-05,0.0,0.00136]
[1778004456067,64.09,81405.28,14.1,-1e-05,0.0,0.00132]
[1778004456778,64.09,81405.28,14.1,-1e-05,0.0,0.00132]
[1778004459361,64.09,81409.78,14.1,-1e-05,0.0,0.00131]
[1778004459428,64.09,81409.78,14.1,-1e-05,0.0,0.00131]
[1778004459528,64.09,81409.78,14.1,-1e-05,0.0,0.00131]
[1778004460038,64.09,81416.28,14.1,-1e-05,0.0,0.00129]
[1778004460505,64.09,81428.0,14.1,-1e-05,0.0,0.00126]
[1778004461751,64.09,81428.0,14.1,-1e-05,0.0,0.00126]
[1778004462315,64.09,81434.77,14.1,-1e-05,0.0,0.00124]
[1778004467554,64.09,81422.28,14.1,-1e-05,0.0,0.00128]
[1778004470111,64.09,81425.56,14.1,-1e-05,0.0,0.00127]
[1778004470751,64.09,81425.56,14.1,-1e-05,0.0,0.00127]
[1778004471994,64.09,81429.58,14.1,-1e-05,0.0,0.00126]
[1778004472340,64.09,81429.58,14.1,-1e-05,0.0,0.00126]
[1778004476098,64.09,81427.22,14.1,-1e-05,0.0,0.00126]
[1778004476524,64.09,81427.22,14.1,-1e-05,0.0,0.00126]
[1778004477894,64.09,81428.85,14.1,-1e-05,0.0,0.00126]
[1778004478345,64.09,81433.39,14.1,-1e-05,0.0,0.00125]
[1778004482724,64.09,81427.1,14.1,-1e-05,0.0,0.00126]
[1778004483403,64.09,81426.18,14.1,-1e-05,0.0,0.00127]
[1778004483998,64.09,81426.64,14.1,-1e-05,0.0,0.00127]
[1778004485095,64.09,81426.6,14.1,-1e-05,0.0,0.00127]
[1778004485491,64.09,81426.6,14.1,-1e-05,0.0,0.00127]
[1778004486145,64.09,81419.84,14.1,-1e-05,0.0,0.00128]
[1778004487277,64.09,81415.69,14.1,-1e-05,0.0,0.00129]
[1778004487496,64.09,81415.69,14.1,-1e-05,0.0,0.00129]
[1778004487698,64.09,81402.07,14.1,-1e-05,0.0,0.00133]
[1778004488220,64.09,81402.07,14.1,-1e-05,0.0,0.00133]
[1778004488789,64.09,81402.07,14.1,-1e-05,0.0,0.00133]
[1778004489234,64.09,81396.17,14.1,-1e-05,0.0,0.00135]
[1778004489346,64.09,81396.17,14.1,-1e-05,0.0,0.00135]
[1778004489556,64.09,81396.17,14.1,-1e-05,0.0,0.00135]
[1778004490155,64.09,81391.3,14.1,-1e-05,0.0,0.00136]
[1778004494165,64.09,81390.99,14.1,-1e-05,0.0,0.00136]
[1778004494800,64.09,81390.99,14.1,-1e-05,0.0,0.00136]
[1778004496250,64.09,81389.22,14.1,-1e-05,0.0,0.00137]
[1778004496334,64.09,81389.22,14.1,-1e-05,0.0,0.00137]
[1778004498099,64.09,81397.1,14.1,-1e-05,0.0,0.00134]
[1778004498531,64.09,81397.1,14.1,-1e-05,0.0,0.00134]
[1778004500065,64.09,81398.05,14.1,-1e-05,0.0,0.00134]
[1778004500702,64.09,81398.05,14.1,-1e-05,0.0,0.00134]
[1778004501991,64.09,81394.29,14.1,-1e-05,0.0,0.00135]
[1778004502390,64.09,81394.26,14.1,-1e-05,0.0,0.00135]
[1778004503097,64.09,81396.11,14.1,-1e-05,0.0,0.00135]
[1778004503603,64.09,81396.11,14.1,-1e-05,0.0,0.00135]
[1778004504806,64.09,81395.93,14.1,-1e-05,0.0,0.00135]
[1778004505369,64.09,81394.95,14.1,-1e-05,0.0,0.00135]
[1778004508528,64.09,81392.72,14.1,-1e-05,0.0,0.00136]
[1778004509159,64.09,81394.01,14.1,-1e-05,0.0,0.00135]
[1778004510330,64.09,81396.35,14.1,-1e-05,0.0,0.00135]
[1778004511899,64.09,81396.3,14.1,-1e-05,0.0,0.00135]
[1778004512513,64.09,81396.2,14.1,-1e-05,0.0,0.00133]
[1778004513286,64.09,81396.01,14.1,-1e-05,0.0,0.00133]
[1778004516707,64.09,81395.61,14.1,-1e-05,0.0,0.00133]
[1778004517361,64.09,81396.05,14.1,-1e-05,0.0,0.00133]
[1778004519174,64.09,81400.17,14.1,-1e-05,0.0,0.00132]
[1778004519937,64.09,81400.17,14.1,-1e-05,0.0,0.00132]
[1778004525138,64.09,81402.89,14.1,-1e-05,0.0,0.00131]
[1778004525608,64.09,81402.89,14.1,-1e-05,0.0,0.00131]
[1778004526906,64.09,81407.21,14.1,-1e-05,0.0,0.0013]
[1778004527473,64.09,81407.96,14.1,-1e-05,0.0,0.0013]
[1778004528530,64.09,81408.62,14.1,-1e-05,0.0,0.0013]
[1778004530550,64.09,81408.77,14.1,-1e-05,0.0,0.0013]
[1778004533378,64.09,81405.26,14.1,-1e-05,0.0,0.00131]
[1778004534244,64.09,81405.16,14.1,-1e-05,0.0,0.00131]
[1778004536234,64.09,81405.02,14.1,-1e-05,0.0,0.00131]
[1778004536841,64.09,81405.02,14.1,-1e-05,0.0,0.00131]
[1778004540634,64.09,81405.59,14.1,-1e-05,0.0,0.00131]
[1778004541958,64.09,81405.06,14.1,-1e-05,0.0,0.00131]
[1778004543926,64.09,81396.86,14.1,-1e-05,0.0,0.00133]
[1778004546649,64.09,81396.13,14.1,-1e-05,0.0,0.00133]
[1778004548005,64.09,81396.28,14.1,-1e-05,0.0,0.00133]
[1778004548543,64.09,81397.01,14.1,-1e-05,0.0,0.00133]
[1778004550326,64.09,81394.42,14.1,-1e-05,0.0,0.00134]
[1778004551693,64.09,81394.45,14.1,-1e-05,0.0,0.00134]
[1778004554160,64.09,81389.63,14.1,-1e-05,0.0,0.00135]
[1778004554997,64.09,81389.63,14.1,-1e-05,0.0,0.00135]
[1778004562217,64.09,81390.5,14.1,-1e-05,0.0,0.00135]
[1778004565110,64.09,81390.42,14.1,-1e-05,0.0,0.00135]
[1778004566181,64.09,81390.68,14.1,-1e-05,0.0,0.00135]
[1778004568556,64.09,81391.05,14.1,-1e-05,0.0,0.00135]
[1778004569910,64.09,81393.19,14.1,-1e-05,0.0,0.00134]
[1778004575310,64.09,81385.28,14.1,-1e-05,0.0,0.00135]
[1778004579226,64.09,81389.35,14.1,-1e-05,0.0,0.00133]
[1778004580370,64.09,81389.26,14.1,-1e-05,0.0,0.00134]
[1778004583397,64.09,81389.24,14.1,-1e-05,0.0,0.00134]
[1778004584833,64.09,81387.18,14.1,-1e-05,0.0,0.00134]
[1778004586099,64.09,81385.55,14.1,-1e-05,0.0,0.00135]
[1778004586590,64.09,81385.55,14.1,-1e-05,0.0,0.00135]
[1778004588391,64.09,81383.5,14.1,-1e-05,0.0,0.00135]
[1778004590410,64.09,81383.64,14.1,-1e-05,0.0,0.00135]
[1778004595450,64.09,81384.16,14.1,-1e-05,0.0,0.00135]
[1778004597217,64.09,81384.28,14.1,-1e-05,0.0,0.00135]
[1778004597936,64.09,81384.28,14.1,-1e-05,0.0,0.00135]
[1778004599934,64.09,81384.76,14.1,-1e-05,0.0,0.00135]
[1778004600744,64.09,81387.32,14.1,-1e-05,0.0,0.00134]
[1778004606527,64.09,81386.32,14.1,-1e-05,0.0,0.00134]
[1778004609174,64.09,81384.7,14.1,-1e-05,0.0,0.00135]
[1778004609845,64.09,81384.7,14.1,-1e-05,0.0,0.00135]
[1778004611247,64.09,81384.06,14.1,-1e-05,0.0,0.00135]
[1778004612570,64.09,81384.35,14.1,-1e-05,0.0,0.00135]
[1778004614228,64.09,81384.74,14.1,-1e-05,0.0,0.00135]
[1778004615559,64.09,81384.48,14.1,-1e-05,0.0,0.00135]
[1778004616426,64.09,81384.86,14.1,-1e-05,0.0,0.00135]
[1778004616706,64.09,81384.86,14.1,-1e-05,0.0,0.00135]
[1778004617233,64.09,81387.27,14.1,-1e-05,0.0,0.00134]
[1778004617998,64.09,81387.27,14.1,-1e-05,0.0,0.00134]
[1778004618050,64.09,81397.8,14.1,-1e-05,0.0,0.00131]
[1778004620767,64.09,81401.25,14.1,-1e-05,0.0,0.0013]
[1778004621479,64.09,81401.23,14.1,-1e-05,0.0,0.0013]
[1778004624311,64.09,81403.64,14.1,-1e-05,0.0,0.0013]
[1778004624631,64.09,81403.64,14.1,-1e-05,0.0,0.0013]
[1778004625661,64.09,81413.39,14.1,-1e-05,0.0,0.00127]
[1778004628245,64.09,81413.75,14.1,-1e-05,0.0,0.00127]
[1778004628612,64.09,81413.75,14.1,-1e-05,0.0,0.00127]
[1778004629500,64.09,81414.12,14.1,-1e-05,0.0,0.00127]
[1778004629663,64.09,81414.12,14.1,-1e-05,0.0,0.00127]
[1778004631869,64.09,81414.34,14.1,-1e-05,0.0,0.00127]
[1778004632360,64.09,81416.58,14.1,-1e-05,0.0,0.00125]
[1778004633849,64.09,81416.77,14.1,-1e-05,0.0,0.00125]
[1778004635298,64.09,81416.43,14.1,-1e-05,0.0,0.00125]
[1778004635369,64.09,81416.43,14.1,-1e-05,0.0,0.00125]
[1778004635412,64.09,81416.43,14.1,-1e-05,0.0,0.00125]
[1778004636392,64.09,81425.14,14.1,-1e-05,0.0,0.00123]
[1778004637728,64.09,81426.93,14.1,-1e-05,0.0,0.00122]
[1778004639695,64.09,81428.16,14.1,-1e-05,0.0,0.00122]
[1778004639737,64.09,81428.16,14.1,-1e-05,0.0,0.00122]
[1778004640181,64.09,81431.52,14.1,-1e-05,0.0,0.00121]
[1778004640507,64.09,81431.52,14.1,-1e-05,0.0,0.00121]
[1778004644288,64.09,81434.51,14.1,-1e-05,0.0,0.0012]
[1778004645146,64.09,81434.51,14.1,-1e-05,0.0,0.0012]
[1778004645310,64.09,81434.62,14.1,-1e-05,0.0,0.0012]
[1778004646777,64.09,81434.43,14.1,-1e-05,0.0,0.0012]
[1778004650415,64.09,81431.78,14.1,-1e-05,0.0,0.00121]
[1778004651831,64.09,81431.79,14.1,-1e-05,0.0,0.00121]
[1778004652426,64.09,81431.88,14.1,-1e-05,0.0,0.00121]
[1778004653097,64.09,81431.88,14.1,-1e-05,0.0,0.00121]
[1778004655015,64.09,81432.29,14.1,-1e-05,0.0,0.00121]
[1778004655070,64.09,81432.29,14.1,-1e-05,0.0,0.00121]
[1778004655872,64.09,81441.98,14.1,-1e-05,0.0,0.00118]
[1778004659664,64.09,81442.22,14.1,-1e-05,0.0,0.00118]
[1778004660106,64.09,81442.22,14.1,-1e-05,0.0,0.00118]
[1778004663277,64.09,81446.15,14.1,-1e-05,0.0,0.00117]
[1778004663919,64.09,81446.15,14.1,-1e-05,0.0,0.00117]
[1778004667224,64.09,81445.59,14.1,-1e-05,0.0,0.00117]
[1778004668083,64.09,81445.59,14.1,-1e-05,0.0,0.00117]
[1778004673562,64.09,81445.95,14.1,-1e-05,0.0,0.00117]
[1778004674118,64.09,81445.95,14.1,-1e-05,0.0,0.00117]
[1778004674965,64.09,81453.66,14.1,-1e-05,0.0,0.00116]
[1778004675017,64.09,81453.66,14.1,-1e-05,0.0,0.00116]
[1778004675233,64.09,81456.25,14.1,-1e-05,0.0,0.00115]
[1778004676100,64.09,81456.25,14.1,-1e-05,0.0,0.00115]
[1778004676131,64.09,81476.39,14.1,-1e-05,0.0,0.0011]
[1778004676526,64.09,81476.39,14.1,-1e-05,0.0,0.0011]
[1778004677058,64.09,81476.39,14.1,-1e-05,0.0,0.0011]
[1778004677097,64.09,81489.51,14.1,-1e-05,0.0,0.00107]
[1778004679036,64.09,81476.66,14.1,-1e-05,0.0,0.0011]
[1778004680167,64.09,81476.66,14.1,-1e-05,0.0,0.0011]
[1778004680555,64.09,81479.02,14.1,-1e-05,0.0,0.0011]
[1778004680766,64.09,81479.02,14.1,-1e-05,0.0,0.0011]
[1778004681273,64.09,81487.12,14.1,-1e-05,0.0,0.00108]
[1778004683801,64.09,81491.09,14.1,-1e-05,0.0,0.00107]
[1778004684347,64.09,81490.79,14.1,-1e-05,0.0,0.00107]
[1778004685033,64.09,81490.79,14.1,-1e-05,0.0,0.00107]
[1778004685215,64.09,81490.9,14.1,-1e-05,0.0,0.00107]
[1778004685255,64.09,81490.9,14.1,-1e-05,0.0,0.00107]
[1778004685587,64.09,81490.9,14.1,-1e-05,0.0,0.00107]
[1778004688158,64.09,81483.03,14.1,-1e-05,0.0,0.00109]
[1778004688912,64.09,81481.4,14.1,-1e-05,0.0,0.00109]
[1778004689465,64.09,81481.51,14.1,-1e-05,0.0,0.00109]
[1778004689558,64.09,81481.51,14.1,-1e-05,0.0,0.00109]
[1778004690837,64.09,81477.79,14.1,-1e-05,0.0,0.0011]
[1778004691444,64.09,81476.62,14.1,-1e-05,0.0,0.00109]
[1778004692679,64.09,81474.52,14.1,-1e-05,0.0,0.00109]
[1778004693279,64.09,81474.7,14.1,-1e-05,0.0,0.00109]
[1778004695735,64.09,81474.86,14.1,-1e-05,0.0,0.00109]
[1778004696243,64.09,81475.06,14.1,-1e-05,0.0,0.00109]
[1778004696982,64.09,81475.06,14.1,-1e-05,0.0,0.00109]
[1778004698270,64.09,81475.4,14.1,-1e-05,0.0,0.00109]
[1778004699405,64.09,81476.04,14.1,-1e-05,0.0,0.00109]
[1778004700198,64.09,81476.04,14.1,-1e-05,0.0,0.00109]
[1778004701397,64.09,81474.61,14.1,-1e-05,0.0,0.00109]
[1778004701444,64.09,81474.61,14.1,-1e-05,0.0,0.00109]
[1778004702197,64.09,81462.3,14.1,-1e-05,0.0,0.00112]
[1778004702284,64.09,81462.3,14.1,-1e-05,0.0,0.00112]
[1778004703002,64.09,81462.3,14.1,-1e-05,0.0,0.00112]
[1778004703594,64.09,81457.9,14.1,-1e-05,0.0,0.00113]
[1778004704971,64.09,81457.36,14.1,-1e-05,0.0,0.00113]
[1778004706207,64.09,81458.05,14.1,-1e-05,0.0,0.00113]
[1778004707415,64.09,81457.82,14.1,-1e-05,0.0,0.00113]
[1778004713205,64.09,81458.85,14.1,-1e-05,0.0,0.00113]
[1778004713232,64.09,81458.85,14.1,-1e-05,0.0,0.00113]
[1778004717430,64.09,81445.87,14.1,-1e-05,0.0,0.00116]
[1778004718657,64.09,81448.09,14.1,-1e-05,0.0,0.00116]
[1778004723197,64.09,81451.04,14.1,-1e-05,0.0,0.00115]
[1778004723910,64.09,81450.42,14.1,-1e-05,0.0,0.00115]
[1778004725734,64.09,81448.65,14.1,-1e-05,0.0,0.00115]
[1778004726641,64.09,81448.57,14.1,-1e-05,0.0,0.00115]
[1778004727164,64.09,81448.57,14.1,-1e-05,0.0,0.00115]
[1778004727742,64.09,81451.59,14.1,-1e-05,0.0,0.00115]
[1778004728391,64.09,81456.15,14.1,-1e-05,0.0,0.00114]
[1778004728930,64.09,81456.15,14.1,-1e-05,0.0,0.00114]
[1778004729175,64.09,81456.15,14.1,-1e-05,0.0,0.00114]
[1778004729905,64.09,81461.18,14.1,-1e-05,0.0,0.00112]
[1778004732192,64.09,81466.7,14.1,-1e-05,0.0,0.00111]
[1778004733187,64.09,81467.04,14.1,-1e-05,0.0,0.00111]
[1778004734117,64.09,81468.54,14.1,-1e-05,0.0,0.00111]
[1778004734684,64.09,81471.2,14.1,-1e-05,0.0,0.0011]
[1778004739650,64.09,81472.98,14.1,-1e-05,0.0,0.0011]
[1778004740284,64.09,81478.43,14.1,-1e-05,0.0,0.00108]
[1778004743194,64.09,81479.69,14.1,-1e-05,0.0,0.00108]
[1778004743298,64.09,81477.65,14.1,-1e-05,0.0,0.00109]
[1778004744731,64.09,81473.27,14.1,-1e-05,0.0,0.0011]
[1778004745242,64.09,81473.27,14.1,-1e-05,0.0,0.0011]
[1778004746509,64.09,81487.71,14.1,-1e-05,0.0,0.00106]
[1778004748234,64.09,81487.71,14.1,-1e-05,0.0,0.00106]
[1778004749082,64.09,81489.44,14.1,-1e-05,0.0,0.00106]
[1778004749305,64.09,81488.99,14.1,-1e-05,0.0,0.00106]
[1778004749849,64.09,81488.99,14.1,-1e-05,0.0,0.00106]
[1778004752386,64.09,81489.37,14.1,-1e-05,0.0,0.00105]
[1778004752971,64.09,81489.37,14.1,-1e-05,0.0,0.00105]
[1778004759601,64.09,81490.96,14.1,-1e-05,0.0,0.00104]
[1778004763311,64.09,81492.34,14.1,-1e-05,0.0,0.00104]
[1778004764573,64.09,81492.59,14.1,-1e-05,0.0,0.00104]
[1778004765742,64.09,81492.2,14.1,-1e-05,0.0,0.00104]
[1778004766299,64.09,81492.2,14.1,-1e-05,0.0,0.00104]
[1778004768958,64.09,81488.93,14.1,-1e-05,0.0,0.00105]
[1778004769731,64.09,81488.19,14.1,-1e-05,0.0,0.00105]
[1778004771762,64.09,81487.05,14.1,-1e-05,0.0,0.00105]
[1778004772339,64.09,81487.97,14.1,-1e-05,0.0,0.00105]
[1778004773657,64.09,81490.11,14.1,-1e-05,0.0,0.00105]
[1778004774433,64.09,81490.63,14.1,-1e-05,0.0,0.00104]
[1778004778999,64.09,81488.76,14.1,-1e-05,0.0,0.00105]
[1778004780331,64.09,81488.53,14.1,-1e-05,0.0,0.00105]
[1778004780959,64.09,81488.53,14.1,-1e-05,0.0,0.00105]
[1778004781507,64.09,81488.43,14.1,-1e-05,0.0,0.00105]
[1778004782232,64.09,81488.43,14.1,-1e-05,0.0,0.00105]
[1778004782844,64.09,81488.0,14.1,-1e-05,0.0,0.00105]
[1778004785514,64.09,81489.94,14.1,-1e-05,0.0,0.00105]
[1778004785552,64.09,81489.94,14.1,-1e-05,0.0,0.00105]
[1778004785619,64.09,81489.94,14.1,-1e-05,0.0,0.00105]
[1778004785784,64.09,81503.13,14.1,-1e-05,0.0,0.00102]
[1778004786424,64.09,81503.13,14.1,-1e-05,0.0,0.00102]
[1778004787193,64.09,81503.13,14.1,-1e-05,0.0,0.00102]
[1778004787744,64.09,81508.93,14.1,-1e-05,0.0,0.00101]
[1778004789045,64.09,81509.03,14.1,-1e-05,0.0,0.00101]
[1778004789599,64.09,81505.65,14.1,-1e-05,0.0,0.00101]
[1778004790288,64.09,81505.65,14.1,-1e-05,0.0,0.00101]
[1778004791058,64.09,81505.81,14.1,-1e-05,0.0,0.00101]
[1778004796861,64.09,81504.74,14.1,-1e-05,0.0,0.00101]
[1778004798270,64.09,81504.74,14.1,-1e-05,0.0,0.00101]
[1778004798970,64.09,81504.35,14.1,-1e-05,0.0,0.00102]
[1778004805091,64.09,81505.29,14.1,-1e-05,0.0,0.00101]
[1778004805884,64.09,81510.7,14.1,-1e-05,0.0,0.001]
[1778004810278,64.09,81521.45,14.1,-1e-05,0.0,0.00098]
[1778004810520,64.09,81521.62,14.1,-1e-05,0.0,0.00098]
[1778004811968,64.09,81532.25,14.1,-1e-05,0.0,0.00095]
[1778004812370,64.09,81532.25,14.1,-1e-05,0.0,0.00095]
[1778004813163,64.09,81532.25,14.1,-1e-05,0.0,0.00095]
[1778004813827,64.09,81531.74,14.1,-1e-05,0.0,0.00095]
[1778004815949,64.09,81537.76,14.1,-1e-05,0.0,0.00094]
[1778004819017,64.09,81549.74,14.1,-1e-05,0.0,0.00091]
[1778004823171,64.09,81547.0,14.1,-1e-05,0.0,0.00092]
[1778004823911,64.09,81550.01,14.1,-1e-05,0.0,0.00091]
[1778004826892,64.09,81551.14,14.1,-1e-05,0.0,0.00091]
[1778004826958,64.09,81551.14,14.1,-1e-05,0.0,0.00091]
[1778004829230,64.09,81560.6,14.1,-1e-05,0.0,0.00089]
[1778004830374,64.09,81560.84,14.1,-1e-05,0.0,0.00089]
[1778004831112,64.09,81560.84,14.1,-1e-05,0.0,0.00089]
[1778004831680,64.09,81562.89,14.1,-1e-05,0.0,0.00089]
[1778004832916,64.09,81564.08,14.1,-1e-05,0.0,0.00089]
[1778004833197,64.09,81564.08,14.1,-1e-05,0.0,0.00089]
[1778004833355,64.09,81564.08,14.1,-1e-05,0.0,0.00089]
[1778004833590,64.09,81566.55,14.1,-1e-05,0.0,0.00088]
[1778004834123,64.09,81578.52,14.1,-1e-05,0.0,0.00086]
[1778004834779,64.09,81578.52,14.1,-1e-05,0.0,0.00086]
[1778004835362,64.09,81578.52,14.1,-1e-05,0.0,0.00086]
[1778004837241,64.09,81576.49,14.1,-1e-05,0.0,0.00086]
[1778004837273,64.09,81576.49,14.1,-1e-05,0.0,0.00086]
[1778004838241,64.09,81573.61,14.1,-1e-05,0.0,0.00087]
[1778004838303,64.09,81590.7,14.1,-1e-05,0.0,0.00084]
[1778004839120,64.09,81590.7,14.1,-1e-05,0.0,0.00084]
[1778004843172,64.09,81596.36,14.1,-1e-05,0.0,0.00083]
[1778004844133,64.09,81598.37,14.1,-1e-05,0.0,0.00082]
[1778004845281,64.09,81596.53,14.1,-1e-05,0.0,0.00083]
[1778004845473,64.09,81588.9,14.1,-1e-05,0.0,0.00084]
[1778004846207,64.09,81576.46,14.1,-1e-05,0.0,0.00086]
[1778004847362,64.09,81576.46,14.1,-1e-05,0.0,0.00086]
[1778004847440,64.09,81568.32,14.1,-1e-05,0.0,0.00088]
[1778004848221,64.09,81548.78,14.1,-1e-05,0.0,0.00091]
[1778004848733,64.09,81548.78,14.1,-1e-05,0.0,0.00091]
[1778004849240,64.09,81548.78,14.1,-1e-05,0.0,0.00091]
[1778004849253,64.09,81534.58,14.1,-1e-05,0.0,0.00094]
[1778004851242,64.09,81525.51,14.1,-1e-05,0.0,0.00096]
[1778004852265,64.09,81525.51,14.1,-1e-05,0.0,0.00096]
[1778004852961,64.09,81524.33,14.1,-1e-05,0.0,0.00096]
[1778004857266,64.09,81528.99,14.1,-1e-05,0.0,0.00095]
[1778004857357,64.09,81528.99,14.1,-1e-05,0.0,0.00095]
[1778004858731,64.09,81529.29,14.1,-1e-05,0.0,0.00095]
[1778004858875,64.09,81529.29,14.1,-1e-05,0.0,0.00095]
[1778004867056,64.09,81530.43,14.1,-1e-05,0.0,0.00095]
[1778004867652,64.09,81532.5,14.1,-1e-05,0.0,0.00095]
[1778004869230,64.09,81532.55,14.1,-1e-05,0.0,0.00095]
[1778004869944,64.09,81533.39,14.1,-1e-05,0.0,0.00094]
[1778004874441,64.09,81541.85,14.1,-1e-05,0.0,0.00092]
[1778004874487,64.09,81541.85,14.1,-1e-05,0.0,0.00092]
[1778004874691,64.09,81541.85,14.1,-1e-05,0.0,0.00092]
[1778004874893,64.09,81541.85,14.1,-1e-05,0.0,0.00092]
[1778004875410,64.09,81554.61,14.1,-1e-05,0.0,0.00089]
[1778004876734,64.09,81554.61,14.1,-1e-05,0.0,0.00089]
[1778004877399,64.09,81554.61,14.1,-1e-05,0.0,0.00089]
[1778004879773,64.09,81560.2,14.1,-1e-05,0.0,0.00088]
[1778004880265,64.09,81560.2,14.1,-1e-05,0.0,0.00088]
[1778004883324,64.09,81567.65,14.1,-1e-05,0.0,0.00087]
[1778004883850,64.09,81572.09,14.1,-1e-05,0.0,0.00086]
[1778004889508,64.09,81562.83,14.1,-1e-05,0.0,0.00088]
[1778004890707,64.09,81562.83,14.1,-1e-05,0.0,0.00088]
[1778004891014,64.09,81562.83,14.1,-1e-05,0.0,0.00088]
[1778004892214,64.09,81563.5,14.1,-1e-05,0.0,0.00088]
[1778004893113,64.09,81562.95,14.1,-1e-05,0.0,0.00088]
[1778004898571,64.09,81563.75,14.1,-1e-05,0.0,0.00088]
[1778004902381,64.09,81565.75,14.1,-1e-05,0.0,0.00087]
[1778004902477,64.09,81571.28,14.1,-1e-05,0.0,0.00086]
[1778004908074,64.09,81565.66,14.1,-1e-05,0.0,0.00087]
[1778004908710,64.09,81567.01,14.1,-1e-05,0.0,0.00087]
[1778004914698,64.09,81569.88,14.1,-1e-05,0.0,0.00086]
[1778004914757,64.09,81569.88,14.1,-1e-05,0.0,0.00086]
[1778004915693,64.09,81552.43,14.1,-1e-05,0.0,0.0009]
[1778004919722,64.09,81542.8,14.1,-1e-05,0.0,0.00091]
[1778004921736,64.09,81529.17,14.1,-1e-05,0.0,0.00094]
[1778004922701,64.09,81529.17,14.1,-1e-05,0.0,0.00094]
[1778004924064,64.09,81529.22,14.1,-1e-05,0.0,0.00094]
[1778004924705,64.09,81527.98,14.1,-1e-05,0.0,0.00094]
[1778004925306,64.09,81527.98,14.1,-1e-05,0.0,0.00094]
[1778004926088,64.09,81528.06,14.1,-1e-05,0.0,0.00094]
[1778004926718,64.09,81527.77,14.1,-1e-05,0.0,0.00094]
[1778004927742,64.09,81526.49,14.1,-1e-05,0.0,0.00095]
[1778004927839,64.09,81526.49,14.1,-1e-05,0.0,0.00095]
[1778004927931,64.09,81526.49,14.1,-1e-05,0.0,0.00095]
[1778004930477,64.09,81533.79,14.1,-1e-05,0.0,0.00093]
[1778004931108,64.09,81533.79,14.1,-1e-05,0.0,0.00093]
[1778004931653,64.09,81533.89,14.1,-1e-05,0.0,0.00092]
[1778004932322,64.09,81533.89,14.1,-1e-05,0.0,0.00092]
[1778004933029,64.09,81533.39,14.1,-1e-05,0.0,0.00092]
[1778004933373,64.09,81533.39,14.1,-1e-05,0.0,0.00092]
[1778004935737,64.09,81532.91,14.1,-1e-05,0.0,0.00092]
[1778004937106,64.09,81533.16,14.1,-1e-05,0.0,0.00092]
[1778004938187,64.09,81533.66,14.1,-1e-05,0.0,0.00092]
[1778004938907,64.09,81533.66,14.1,-1e-05,0.0,0.00092]
[1778004943295,64.09,81533.09,14.1,-1e-05,0.0,0.00092]
[1778004944075,64.09,81533.28,14.1,-1e-05,0.0,0.00092]
[1778004947220,64.09,81536.34,14.1,-1e-05,0.0,0.00092]
[1778004947871,64.09,81535.36,14.1,-1e-05,0.0,0.00092]
[1778004949553,64.09,81532.81,14.1,-1e-05,0.0,0.00092]
[1778004950260,64.09,81532.81,14.1,-1e-05,0.0,0.00092]
[1778004952207,64.09,81533.26,14.1,-1e-05,0.0,0.00092]
[1778004952823,64.09,81540.95,14.1,-1e-05,0.0,0.00091]
[1778004953304,64.09,81540.95,14.1,-1e-05,0.0,0.00091]
[1778004953960,64.09,81549.93,14.1,-1e-05,0.0,0.00089]
[1778004954677,64.09,81549.93,14.1,-1e-05,0.0,0.00089]
[1778004957200,64.09,81547.25,14.1,-1e-05,0.0,0.0009]
[1778004957760,64.09,81543.08,14.1,-1e-05,0.0,0.0009]
[1778004958419,64.09,81543.08,14.1,-1e-05,0.0,0.0009]
[1778004959194,64.09,81542.23,14.1,-1e-05,0.0,0.0009]
[1778004960308,64.09,81541.75,14.1,-1e-05,0.0,0.00091]
[1778004960556,64.09,81539.23,14.1,-1e-05,0.0,0.00091]
[1778004965755,64.09,81531.1,14.1,-1e-05,0.0,0.00093]
[1778004966341,64.09,81531.1,14.1,-1e-05,0.0,0.00093]
[1778004972088,64.09,81530.66,14.1,-1e-05,0.0,0.00093]
[1778004972638,64.09,81530.66,14.1,-1e-05,0.0,0.00093]
[1778004974052,64.09,81530.76,14.1,-1e-05,0.0,0.00093]
[1778004979137,64.09,81526.39,14.1,-1e-05,0.0,0.00094]
[1778004984172,64.09,81529.59,14.1,-1e-05,0.0,0.00093]
[1778004988259,64.09,81527.32,14.1,-1e-05,0.0,0.00093]
[1778004988305,64.09,81527.32,14.1,-1e-05,0.0,0.00093]
[1778004989207,64.09,81516.92,14.1,-1e-05,0.0,0.00095]
[1778004993259,64.09,81517.67,14.1,-1e-05,0.0,0.00094]
[1778004993921,64.09,81522.21,14.1,-1e-05,0.0,0.00093]
[1778004996036,64.09,81517.08,14.1,-1e-05,0.0,0.00094]
[1778004996788,64.09,81516.65,14.1,-1e-05,0.0,0.00094]
[1778005002298,64.09,81518.71,14.1,-1e-05,0.0,0.00094]
[1778005003835,64.09,81522.66,14.1,-1e-05,0.0,0.00093]
[1778005005169,64.09,81524.4,14.1,-1e-05,0.0,0.00093]
[1778005005791,64.09,81524.33,14.1,-1e-05,0.0,0.00093]
[1778005006284,64.09,81524.33,14.1,-1e-05,0.0,0.00093]
[1778005008179,64.09,81520.04,14.1,-1e-05,0.0,0.00094]
[1778005008870,64.09,81518.86,14.1,-1e-05,0.0,0.00094]
[1778005010008,64.09,81520.47,14.1,-1e-05,0.0,0.00094]
[1778005010633,64.09,81520.18,14.1,-1e-05,0.0,0.00094]
[1778005012248,64.09,81520.63,14.1,-1e-05,0.0,0.00094]
[1778005012922,64.09,81520.37,14.1,-1e-05,0.0,0.00094]
[1778005014736,64.09,81519.91,14.1,-1e-05,0.0,0.00094]
[1778005015293,64.09,81519.91,14.1,-1e-05,0.0,0.00094]
[1778005020756,64.09,81520.19,14.1,-1e-05,0.0,0.00094]
[1778005021296,64.09,81520.19,14.1,-1e-05,0.0,0.00094]
[1778005022062,64.09,81520.23,14.1,-1e-05,0.0,0.00094]
[1778005022459,64.09,81520.23,14.1,-1e-05,0.0,0.00094]
[1778005028480,64.09,81514.75,14.1,-1e-05,0.0,0.00095]
[1778005029903,64.09,81515.0,14.1,-1e-05,0.0,0.00095]
[1778005030451,64.09,81515.0,14.1,-1e-05,0.0,0.00095]
[1778005033052,64.09,81515.62,14.1,-1e-05,0.0,0.00095]
[1778005033452,64.09,81515.62,14.1,-1e-05,0.0,0.00095]
[1778005033470,64.09,81515.62,14.1,-1e-05,0.0,0.00095]
[1778005033609,64.09,81515.2,14.1,-1e-05,0.0,0.00095]
[1778005039558,64.09,81521.21,14.1,-1e-05,0.0,0.00093]
[1778005042840,64.09,81521.8,14.1,-1e-05,0.0,0.00093]
[1778005044726,64.09,81522.11,14.1,-1e-05,0.0,0.00093]
[1778005045293,64.09,81522.11,14.1,-1e-05,0.0,0.00093]
[1778005046104,64.09,81522.16,14.1,-1e-05,0.0,0.00093]
[1778005047927,64.09,81522.62,14.1,-1e-05,0.0,0.00093]
[1778005048430,64.09,81522.62,14.1,-1e-05,0.0,0.00093]
[1778005051155,64.09,81523.16,14.1,-1e-05,0.0,0.00093]
[1778005052236,64.09,81523.12,14.1,-1e-05,0.0,0.00092]
[1778005053656,64.09,81535.62,14.1,-1e-05,0.0,0.0009]
[1778005054848,64.09,81535.62,14.1,-1e-05,0.0,0.0009]
[1778005054957,64.09,81535.62,14.1,-1e-05,0.0,0.0009]
[1778005057684,64.09,81546.12,14.1,-1e-05,0.0,0.00088]
[1778005061948,64.09,81545.73,14.1,-1e-05,0.0,0.00088]
[1778005062579,64.09,81545.73,14.1,-1e-05,0.0,0.00088]
[1778005063998,64.09,81545.84,14.1,-1e-05,0.0,0.00088]
[1778005064554,64.09,81545.84,14.1,-1e-05,0.0,0.00088]
[1778005065870,64.09,81548.81,14.1,-1e-05,0.0,0.00087]
[1778005066484,64.09,81548.81,14.1,-1e-05,0.0,0.00087]
[1778005068470,64.09,81550.57,14.1,-1e-05,0.0,0.00087]
[1778005069155,64.09,81551.18,14.1,-1e-05,0.0,0.00087]
[1778005070408,64.09,81551.44,14.1,-1e-05,0.0,0.00087]
[1778005071086,64.09,81551.68,14.1,-1e-05,0.0,0.00087]
[1778005073643,64.09,81552.09,14.1,-1e-05,0.0,0.00086]
[1778005075029,64.09,81553.38,14.1,-1e-05,0.0,0.00086]
[1778005076855,64.09,81550.9,14.1,-1e-05,0.0,0.00087]
[1778005077302,64.09,81550.9,14.1,-1e-05,0.0,0.00087]
[1778005078634,64.09,81548.05,14.1,-1e-05,0.0,0.00087]
[1778005079224,64.09,81548.05,14.1,-1e-05,0.0,0.00087]
[1778005081165,64.09,81548.03,14.1,-1e-05,0.0,0.00087]
[1778005081744,64.09,81547.96,14.1,-1e-05,0.0,0.00087]
[1778005083452,64.09,81551.91,14.1,-1e-05,0.0,0.00087]
[1778005083993,64.09,81551.56,14.1,-1e-05,0.0,0.00087]
[1778005086442,64.09,81551.54,14.1,-1e-05,0.0,0.00087]
[1778005087061,64.09,81551.83,14.1,-1e-05,0.0,0.00087]
[1778005087630,64.09,81551.83,14.1,-1e-05,0.0,0.00087]
[1778005087979,64.09,81551.55,14.1,-1e-05,0.0,0.00087]
[1778005091922,64.09,81541.67,14.1,-1e-05,0.0,0.00088]
[1778005094204,64.09,81544.33,14.1,-1e-05,0.0,0.00088]
[1778005095466,64.09,81547.36,14.1,-1e-05,0.0,0.00087]
[1778005099055,64.09,81539.37,14.1,-1e-05,0.0,0.00089]
[1778005099690,64.09,81539.22,14.1,-1e-05,0.0,0.00089]
[1778005100987,64.09,81543.34,14.1,-1e-05,0.0,0.00088]
[1778005101548,64.09,81543.34,14.1,-1e-05,0.0,0.00088]
[1778005109296,64.09,81546.39,14.1,-1e-05,0.0,0.00088]
[1778005110108,64.09,81549.42,14.1,-1e-05,0.0,0.00087]
[1778005110600,64.09,81549.42,14.1,-1e-05,0.0,0.00087]
[1778005111078,64.09,81549.21,14.1,-1e-05,0.0,0.00087]
[1778005117083,64.09,81543.03,14.1,-1e-05,0.0,0.00087]
[1778005117633,64.09,81543.03,14.1,-1e-05,0.0,0.00087]
[1778005120312,64.09,81543.09,14.1,-1e-05,0.0,0.00087]
[1778005120971,64.09,81544.72,14.1,-1e-05,0.0,0.00087]
[1778005121693,64.09,81544.84,14.1,-1e-05,0.0,0.00087]
[1778005122342,64.09,81544.84,14.1,-1e-05,0.0,0.00087]
[1778005123062,64.09,81543.46,14.1,-1e-05,0.0,0.00087]
[1778005123706,64.09,81543.09,14.1,-1e-05,0.0,0.00087]
[1778005126160,64.09,81532.15,14.1,-1e-05,0.0,0.00089]
[1778005128242,64.09,81523.72,14.1,-1e-05,0.0,0.00091]
[1778005129342,64.09,81523.31,14.1,-1e-05,0.0,0.00091]
[1778005132153,64.09,81522.74,14.1,-1e-05,0.0,0.00091]
[1778005132240,64.09,81522.74,14.1,-1e-05,0.0,0.00091]
[1778005133210,64.09,81513.17,14.1,-1e-05,0.0,0.00093]
[1778005134865,64.09,81512.05,14.1,-1e-05,0.0,0.00093]
[1778005135568,64.09,81512.05,14.1,-1e-05,0.0,0.00093]
[1778005135821,64.09,81511.88,14.1,-1e-05,0.0,0.00093]
[1778005136168,64.09,81511.88,14.1,-1e-05,0.0,0.00093]
[1778005136305,64.09,81511.88,14.1,-1e-05,0.0,0.00093]
[1778005136727,64.09,81503.89,14.1,-1e-05,0.0,0.00095]
[1778005142294,64.09,81497.65,14.1,-1e-05,0.0,0.00096]
[1778005143011,64.09,81495.36,14.1,-1e-05,0.0,0.00096]
[1778005146301,64.09,81486.44,14.1,-1e-05,0.0,0.00098]
[1778005151337,64.09,81478.42,14.1,-1e-05,0.0,0.001]
[1778005153706,64.09,81471.83,14.1,-1e-05,0.0,0.00101]
[1778005153758,64.09,81471.83,14.1,-1e-05,0.0,0.00101]
[1778005154361,64.09,81471.83,14.1,-1e-05,0.0,0.00101]
[1778005155060,64.09,81466.32,14.1,-1e-05,0.0,0.00102]
[1778005160400,64.09,81463.0,14.1,-1e-05,0.0,0.00103]
[1778005160839,64.09,81463.0,14.1,-1e-05,0.0,0.00103]
[1778005161363,64.09,81463.0,14.1,-1e-05,0.0,0.00103]
[1778005163168,64.09,81462.48,14.1,-1e-05,0.0,0.00103]
[1778005163869,64.09,81462.55,14.1,-1e-05,0.0,0.00103]
[1778005169463,64.09,81464.22,14.1,-1e-05,0.0,0.00103]
[1778005170895,64.09,81464.28,14.1,-1e-05,0.0,0.00103]
[1778005171284,64.09,81464.28,14.1,-1e-05,0.0,0.00103]
[1778005179533,64.09,81458.88,14.1,-1e-05,0.0,0.00103]
[1778005180164,64.09,81458.88,14.1,-1e-05,0.0,0.00103]
[1778005180502,64.09,81458.88,14.1,-1e-05,0.0,0.00103]
[1778005185187,64.09,81459.92,14.1,-1e-05,0.0,0.00102]
[1778005185750,64.09,81461.68,14.1,-1e-05,0.0,0.00102]
[1778005187078,64.09,81461.55,14.1,-1e-05,0.0,0.00102]
[1778005187747,64.09,81461.01,14.1,-1e-05,0.0,0.00102]
[1778005193631,64.09,81462.7,14.1,-1e-05,0.0,0.00102]
[1778005193867,64.09,81462.7,14.1,-1e-05,0.0,0.00102]
[1778005194883,64.09,81462.52,14.1,-1e-05,0.0,0.00102]
[1778005200680,64.09,81469.82,14.1,-1e-05,0.0,0.001]
[1778005201094,64.09,81469.82,14.1,-1e-05,0.0,0.001]
[1778005201612,64.09,81469.82,14.1,-1e-05,0.0,0.001]
[1778005205751,64.09,81469.84,14.1,-1e-05,0.0,0.001]
[1778005205904,64.09,81469.82,14.1,-1e-05,0.0,0.001]
[1778005210666,64.09,81471.42,14.1,-1e-05,0.0,0.001]
[1778005211181,64.09,81471.42,14.1,-1e-05,0.0,0.001]
[1778005213480,64.09,81471.98,14.1,-1e-05,0.0,0.001]
[1778005214188,64.09,81471.98,14.1,-1e-05,0.0,0.001]
[1778005214912,64.09,81472.11,14.1,-1e-05,0.0,0.001]
[1778005216210,64.09,81472.11,14.1,-1e-05,0.0,0.001]
[1778005221835,64.09,81464.11,14.1,-1e-05,0.0,0.00102]
[1778005225612,64.09,81461.32,14.1,-1e-05,0.0,0.00102]
[1778005227114,64.09,81461.04,14.1,-1e-05,0.0,0.00102]
[1778005230126,64.09,81460.51,14.1,-1e-05,0.0,0.00102]
[1778005230803,64.09,81462.82,14.1,-1e-05,0.0,0.00102]
[1778005235867,64.09,81464.82,14.1,-1e-05,0.0,0.001]
[1778005237179,64.09,81464.71,14.1,-1e-05,0.0,0.001]
[1778005239741,64.09,81465.73,14.1,-1e-05,0.0,0.001]
[1778005240337,64.09,81465.18,14.1,-1e-05,0.0,0.001]
[1778005240943,64.09,81465.2,14.1,-1e-05,0.0,0.001]
[1778005241384,64.09,81465.2,14.1,-1e-05,0.0,0.001]
[1778005242126,64.09,81465.34,14.1,-1e-05,0.0,0.001]
[1778005242476,64.09,81465.34,14.1,-1e-05,0.0,0.001]
[1778005245307,64.09,81464.05,14.1,-1e-05,0.0,0.001]
[1778005246084,64.09,81463.05,14.1,-1e-05,0.0,0.00101]
[1778005250983,64.09,81463.64,14.1,-1e-05,0.0,0.001]
[1778005252069,64.09,81464.05,14.1,-1e-05,0.0,0.001]
[1778005253641,64.09,81464.09,14.1,-1e-05,0.0,0.001]
[1778005254199,64.09,81464.08,14.1,-1e-05,0.0,0.001]
[1778005256092,64.09,81463.53,14.1,-1e-05,0.0,0.001]
[1778005256886,64.09,81463.75,14.1,-1e-05,0.0,0.001]
[1778005262116,64.09,81463.6,14.1,-1e-05,0.0,0.001]
[1778005266474,64.09,81461.8,14.1,-1e-05,0.0,0.00101]
[1778005267244,64.09,81461.71,14.1,-1e-05,0.0,0.00101]
[1778005267722,64.09,81461.71,14.1,-1e-05,0.0,0.00101]
[1778005267763,64.09,81461.71,14.1,-1e-05,0.0,0.00101]
[1778005267885,64.09,81461.71,14.1,-1e-05,0.0,0.00101]
[1778005267904,64.09,81461.71,14.1,-1e-05,0.0,0.00101]
[1778005268158,64.09,81470.69,14.1,-1e-05,0.0,0.00099]
[1778005268871,64.09,81470.69,14.1,-1e-05,0.0,0.00099]
[1778005268966,64.09,81470.69,14.1,-1e-05,0.0,0.00099]
[1778005270539,64.09,81478.25,14.1,-1e-05,0.0,0.00097]
[1778005270584,64.09,81478.25,14.1,-1e-05,0.0,0.00097]
[1778005273193,64.09,81489.41,14.1,-1e-05,0.0,0.00095]
[1778005276214,64.09,81478.76,14.1,-1e-05,0.0,0.00097]
[1778005277568,64.09,81478.76,14.1,-1e-05,0.0,0.00097]
[1778005278286,64.09,81478.8,14.1,-1e-05,0.0,0.00097]
[1778005279670,64.09,81479.31,14.1,-1e-05,0.0,0.00097]
[1778005280354,64.09,81478.64,14.1,-1e-05,0.0,0.00097]
[1778005281612,64.09,81478.35,14.1,-1e-05,0.0,0.00097]
[1778005282789,64.09,81478.35,14.1,-1e-05,0.0,0.00097]
[1778005284359,64.09,81478.35,14.1,-1e-05,0.0,0.00097]
[1778005286338,64.09,81481.9,14.1,-1e-05,0.0,0.00097]
[1778005287020,64.09,81481.37,14.1,-1e-05,0.0,0.00097]
[1778005287656,64.09,81481.37,14.1,-1e-05,0.0,0.00097]
[1778005290814,64.09,81481.84,14.1,-1e-05,0.0,0.00097]
[1778005290855,64.09,81481.84,14.1,-1e-05,0.0,0.00097]
[1778005291319,64.09,81491.11,14.1,-1e-05,0.0,0.00094]
[1778005296466,64.09,81495.14,14.1,-1e-05,0.0,0.00093]
[1778005297150,64.09,81494.67,14.1,-1e-05,0.0,0.00093]
[1778005301982,64.09,81499.37,14.1,-1e-05,0.0,0.00092]
[1778005302719,64.09,81499.37,14.1,-1e-05,0.0,0.00092]
[1778005303211,64.09,81499.8,14.1,-1e-05,0.0,0.00092]
[1778005303793,64.09,81499.8,14.1,-1e-05,0.0,0.00092]
[1778005309558,64.09,81499.67,14.1,-1e-05,0.0,0.00092]
[1778005311055,64.09,81500.51,14.1,-1e-05,0.0,0.00092]
[1778005315458,64.09,81498.19,14.1,-1e-05,0.0,0.00092]
[1778005316759,64.09,81498.18,14.1,-1e-05,0.0,0.00092]
[1778005317988,64.09,81497.84,14.1,-1e-05,0.0,0.00092]
[1778005318431,64.09,81497.84,14.1,-1e-05,0.0,0.00092]
[1778005327571,64.09,81503.23,14.1,-1e-05,0.0,0.00091]
[1778005329448,64.09,81503.26,14.1,-1e-05,0.0,0.00091]
[1778005330274,64.09,81503.35,14.1,-1e-05,0.0,0.00091]
[1778005333148,64.09,81503.35,14.1,-1e-05,0.0,0.00091]
[1778005334283,64.09,81503.53,14.1,-1e-05,0.0,0.00091]
[1778005339714,64.09,81496.49,14.1,-1e-05,0.0,0.00093]
[1778005340149,64.09,81496.13,14.1,-1e-05,0.0,0.00093]
[1778005340365,64.09,81496.13,14.1,-1e-05,0.0,0.00093]
[1778005341491,64.09,81494.35,14.1,-1e-05,0.0,0.00093]
[1778005341857,64.09,81494.35,14.1,-1e-05,0.0,0.00093]
[1778005342360,64.09,81494.21,14.1,-1e-05,0.0,0.00093]
[1778005347711,64.09,81491.0,14.1,-1e-05,0.0,0.00094]
[1778005349004,64.09,81491.68,14.1,-1e-05,0.0,0.00094]
[1778005349563,64.09,81491.68,14.1,-1e-05,0.0,0.00094]
[1778005352095,64.09,81481.69,14.1,-1e-05,0.0,0.00094]
[1778005352668,64.09,81481.69,14.1,-1e-05,0.0,0.00094]
[1778005357781,64.09,81484.05,14.1,-1e-05,0.0,0.00094]
[1778005359609,64.09,81487.3,14.1,-1e-05,0.0,0.00093]
[1778005360212,64.09,81487.16,14.1,-1e-05,0.0,0.00093]
[1778005365837,64.09,81484.52,14.1,-1e-05,0.0,0.00094]
[1778005368359,64.09,81484.63,14.1,-1e-05,0.0,0.00094]
[1778005369149,64.09,81484.63,14.1,-1e-05,0.0,0.00094]
[1778005369788,64.09,81484.63,14.1,-1e-05,0.0,0.00094]
[1778005370221,64.09,81484.22,14.1,-1e-05,0.0,0.00094]
[1778005373255,64.09,81483.49,14.1,-1e-05,0.0,0.00094]
[1778005373281,64.09,81483.49,14.1,-1e-05,0.0,0.00094]
[1778005374027,64.09,81480.91,14.1,-1e-05,0.0,0.00095]
[1778005374703,64.09,81480.91,14.1,-1e-05,0.0,0.00095]
[1778005375296,64.09,81480.2,14.1,-1e-05,0.0,0.00095]
[1778005376836,64.09,81478.67,14.1,-1e-05,0.0,0.00095]
[1778005377293,64.09,81478.48,14.1,-1e-05,0.0,0.00095]
[1778005378487,64.09,81478.52,14.1,-1e-05,0.0,0.00095]
[1778005379699,64.09,81478.75,14.1,-1e-05,0.0,0.00095]
[1778005380275,64.09,81478.75,14.1,-1e-05,0.0,0.00095]
[1778005381584,64.09,81478.72,14.1,-1e-05,0.0,0.00095]
[1778005382187,64.09,81479.2,14.1,-1e-05,0.0,0.00095]
[1778005383985,64.09,81479.29,14.1,-1e-05,0.0,0.00095]
[1778005385717,64.09,81479.28,14.1,-1e-05,0.0,0.00095]
[1778005388383,64.09,81478.71,14.1,-1e-05,0.0,0.00095]
[1778005388410,64.09,81478.71,14.1,-1e-05,0.0,0.00095]
[1778005388432,64.09,81478.71,14.1,-1e-05,0.0,0.00095]
[1778005389425,64.09,81478.71,14.1,-1e-05,0.0,0.00095]
[1778005389515,64.09,81468.63,14.1,-1e-05,0.0,0.00097]
[1778005392394,64.09,81465.09,14.1,-1e-05,0.0,0.00098]
[1778005392991,64.09,81465.09,14.1,-1e-05,0.0,0.00098]
[1778005395162,64.09,81457.7,14.1,-1e-05,0.0,0.00099]
[1778005395340,64.09,81457.7,14.1,-1e-05,0.0,0.00099]
[1778005395379,64.09,81457.7,14.1,-1e-05,0.0,0.00099]
[1778005395407,64.09,81457.7,14.1,-1e-05,0.0,0.00099]
[1778005395830,64.09,81457.7,14.1,-1e-05,0.0,0.00099]
[1778005396049,64.09,81446.75,14.1,-1e-05,0.0,0.00102]
[1778005397107,64.09,81446.75,14.1,-1e-05,0.0,0.00102]
[1778005397783,64.09,81446.75,14.1,-1e-05,0.0,0.00102]
[1778005398408,64.09,81444.58,14.1,-1e-05,0.0,0.00102]
[1778005399769,64.09,81444.41,14.1,-1e-05,0.0,0.00102]
[1778005400522,64.09,81444.42,14.1,-1e-05,0.0,0.00102]
[1778005401107,64.09,81444.25,14.1,-1e-05,0.0,0.00102]
[1778005401682,64.09,81444.25,14.1,-1e-05,0.0,0.00102]
[1778005404101,64.09,81445.82,14.1,-1e-05,0.0,0.00102]
[1778005404934,64.09,81445.82,14.1,-1e-05,0.0,0.00102]
[1778005411333,64.09,81446.84,14.1,-1e-05,0.0,0.00102]
[1778005411854,64.09,81446.84,14.1,-1e-05,0.0,0.00102]
[1778005412008,64.09,81446.82,14.1,-1e-05,0.0,0.001]
[1778005412091,64.09,81446.82,14.1,-1e-05,0.0,0.001]
[1778005413297,64.09,81452.22,14.1,-1e-05,0.0,0.00099]
[1778005414250,64.09,81458.82,14.1,-1e-05,0.0,0.00098]
[1778005417044,64.09,81458.7,14.1,-1e-05,0.0,0.00098]
[1778005417640,64.09,81458.7,14.1,-1e-05,0.0,0.00098]
[1778005418097,64.09,81459.52,14.1,-1e-05,0.0,0.00098]
[1778005418545,64.09,81459.52,14.1,-1e-05,0.0,0.00098]
[1778005419989,64.09,81459.99,14.1,-1e-05,0.0,0.00098]
[1778005420528,64.09,81459.99,14.1,-1e-05,0.0,0.00098]
[1778005426259,64.09,81463.54,14.1,-1e-05,0.0,0.00097]
[1778005428510,64.09,81463.6,14.1,-1e-05,0.0,0.00097]
[1778005429151,64.09,81463.32,14.1,-1e-05,0.0,0.00097]
[1778005432934,64.09,81462.59,14.1,-1e-05,0.0,0.00097]
[1778005433375,64.09,81462.59,14.1,-1e-05,0.0,0.00097]
[1778005438497,64.09,81461.96,14.1,-1e-05,0.0,0.00097]
[1778005438625,64.09,81461.96,14.1,-1e-05,0.0,0.00097]
[1778005438963,64.09,81461.96,14.1,-1e-05,0.0,0.00097]
[1778005439538,64.09,81462.54,14.1,-1e-05,0.0,0.00097]
[1778005439567,64.09,81441.45,14.1,-1e-05,0.0,0.00101]
[1778005440482,64.09,81441.45,14.1,-1e-05,0.0,0.00101]
[1778005441123,64.09,81434.37,14.1,-1e-05,0.0,0.00103]
[1778005446398,64.09,81443.73,14.1,-1e-05,0.0,0.00101]
[1778005447896,64.09,81443.73,14.1,-1e-05,0.0,0.00101]
[1778005448536,64.09,81445.48,14.1,-1e-05,0.0,0.00101]
[1778005452028,64.09,81450.56,14.1,-1e-05,0.0,0.001]
[1778005452053,64.09,81450.56,14.1,-1e-05,0.0,0.001]
[1778005454671,64.09,81455.47,14.1,-1e-05,0.0,0.00099]
[1778005455103,64.09,81455.36,14.1,-1e-05,0.0,0.00099]
[1778005456473,64.09,81456.08,14.1,-1e-05,0.0,0.00098]
[1778005457175,64.09,81456.19,14.1,-1e-05,0.0,0.00098]
[1778005458029,64.09,81456.14,14.1,-1e-05,0.0,0.00098]
[1778005463519,64.09,81454.69,14.1,-1e-05,0.0,0.00099]
[1778005468554,64.09,81448.66,14.1,-1e-05,0.0,0.001]
[1778005469448,64.09,81448.66,14.1,-1e-05,0.0,0.001]
[1778005470303,64.09,81448.66,14.1,-1e-05,0.0,0.001]
[1778005473091,64.09,81445.09,14.1,-1e-05,0.0,0.00099]
[1778005473818,64.09,81445.09,14.1,-1e-05,0.0,0.00099]
[1778005477974,64.09,81445.18,14.1,-1e-05,0.0,0.00099]
[1778005478793,64.09,81445.29,14.1,-1e-05,0.0,0.00099]
[1778005480353,64.09,81445.29,14.1,-1e-05,0.0,0.00099]
[1778005481106,64.09,81444.84,14.1,-1e-05,0.0,0.001]
[1778005481565,64.09,81444.84,14.1,-1e-05,0.0,0.001]
[1778005481672,64.09,81444.84,14.1,-1e-05,0.0,0.001]
[1778005482377,64.09,81441.96,14.1,-1e-05,0.0,0.001]
[1778005484496,64.09,81435.37,14.1,-1e-05,0.0,0.00102]
[1778005487663,64.09,81434.75,14.1,-1e-05,0.0,0.00102]
[1778005488419,64.09,81435.06,14.1,-1e-05,0.0,0.00102]
[1778005491411,64.09,81437.23,14.1,-1e-05,0.0,0.00101]
[1778005492096,64.09,81437.16,14.1,-1e-05,0.0,0.00101]
[1778005496334,64.09,81435.26,14.1,-1e-05,0.0,0.00102]
[1778005497055,64.09,81432.32,14.1,-1e-05,0.0,0.00102]
[1778005502793,64.09,81433.27,14.1,-1e-05,0.0,0.00102]
[1778005508014,64.09,81437.94,14.1,-1e-05,0.0,0.00101]
[1778005508370,64.09,81437.83,14.1,-1e-05,0.0,0.00101]
[1778005509239,64.09,81437.94,14.1,-1e-05,0.0,0.00101]
[1778005510506,64.09,81437.67,14.1,-1e-05,0.0,0.00101]
[1778005514830,64.09,81440.0,14.1,-1e-05,0.0,0.00101]
[1778005516826,64.09,81444.01,14.1,-1e-05,0.0,0.001]
[1778005521926,64.09,81443.09,14.1,-1e-05,0.0,0.001]
[1778005524028,64.09,81443.76,14.1,-1e-05,0.0,0.001]
[1778005524550,64.09,81443.97,14.1,-1e-05,0.0,0.001]
[1778005529981,64.09,81445.07,14.1,-1e-05,0.0,0.00099]
[1778005531215,64.09,81444.88,14.1,-1e-05,0.0,0.001]
[1778005531928,64.09,81444.88,14.1,-1e-05,0.0,0.001]
[1778005532354,64.09,81444.88,14.1,-1e-05,0.0,0.00098]
[1778005533050,64.09,81444.88,14.1,-1e-05,0.0,0.00098]
[1778005535737,64.09,81444.88,14.1,-1e-05,0.0,0.00098]
[1778005536354,64.09,81445.8,14.1,-1e-05,0.0,0.00098]
[1778005542067,64.09,81443.29,14.1,-1e-05,0.0,0.00099]
[1778005543249,64.09,81442.47,14.1,-1e-05,0.0,0.00099]
[1778005543826,64.09,81442.47,14.1,-1e-05,0.0,0.00099]
[1778005545701,64.09,81443.1,14.1,-1e-05,0.0,0.00099]
[1778005546213,64.09,81443.1,14.1,-1e-05,0.0,0.00099]
[1778005548054,64.09,81443.1,14.1,-1e-05,0.0,0.00099]
[1778005548644,64.09,81443.1,14.1,-1e-05,0.0,0.00099]
[1778005550712,64.09,81443.77,14.1,-1e-05,0.0,0.00099]
[1778005551335,64.09,81440.65,14.1,-1e-05,0.0,0.00099]
[1778005552357,64.09,81441.95,14.1,-1e-05,0.0,0.00099]
[1778005558179,64.09,81443.73,14.1,-1e-05,0.0,0.00099]
[1778005563213,64.09,81433.33,14.1,-1e-05,0.0,0.00101]
[1778005566235,64.09,81424.46,14.1,-1e-05,0.0,0.00103]
[1778005571270,64.09,81427.72,14.1,-1e-05,0.0,0.00102]
[1778005576305,64.09,81429.63,14.1,-1e-05,0.0,0.00102]
[1778005581340,64.09,81431.0,14.1,-1e-05,0.0,0.00101]
[1778005584364,64.09,81450.26,14.1,-1e-05,0.0,0.00097]
[1778005588395,64.09,81459.8,14.1,-1e-05,0.0,0.00095]
[1778005593430,64.09,81460.44,14.1,-1e-05,0.0,0.00094]
[1778005597797,64.09,81461.62,14.1,-1e-05,0.0,0.00094]
[1778005603500,64.09,81457.38,14.1,-1e-05,0.0,0.00095]
[1778005609055,64.09,81461.81,14.1,-1e-05,0.0,0.00094]
[1778005609697,64.09,81460.69,14.1,-1e-05,0.0,0.00094]
[1778005615585,64.09,81460.58,14.1,-1e-05,0.0,0.00094]
[1778005617197,64.09,81460.14,14.1,-1e-05,0.0,0.00094]
[1778005617742,64.09,81460.14,14.1,-1e-05,0.0,0.00094]
[1778005620195,64.09,81459.78,14.1,-1e-05,0.0,0.00094]
[1778005620882,64.09,81459.78,14.1,-1e-05,0.0,0.00094]
[1778005623111,64.09,81462.28,14.1,-1e-05,0.0,0.00094]
[1778005623608,64.09,81462.31,14.1,-1e-05,0.0,0.00094]
[1778005628675,64.09,81460.39,14.1,-1e-05,0.0,0.00094]
[1778005629940,64.09,81460.39,14.1,-1e-05,0.0,0.00094]
[1778005631121,64.09,81460.42,14.1,-1e-05,0.0,0.00094]
[1778005631972,64.09,81460.48,14.1,-1e-05,0.0,0.00094]
[1778005632544,64.09,81460.68,14.1,-1e-05,0.0,0.00094]
[1778005637737,64.09,81460.5,14.1,-1e-05,0.0,0.00094]
[1778005638538,64.09,81460.5,14.1,-1e-05,0.0,0.00094]
[1778005639285,64.09,81459.75,14.1,-1e-05,0.0,0.00094]
[1778005643942,64.09,81459.66,14.1,-1e-05,0.0,0.00094]
[1778005644432,64.09,81461.92,14.1,-1e-05,0.0,0.00094]
[1778005647000,64.09,81462.34,14.1,-1e-05,0.0,0.00094]
[1778005647447,64.09,81462.32,14.1,-1e-05,0.0,0.00094]
[1778005650243,64.09,81457.89,14.1,-1e-05,0.0,0.00095]
[1778005650955,64.09,81457.89,14.1,-1e-05,0.0,0.00095]
[1778005651474,64.09,81455.93,14.1,-1e-05,0.0,0.00094]
[1778005652107,64.09,81455.93,14.1,-1e-05,0.0,0.00094]
[1778005653264,64.09,81454.72,14.1,-1e-05,0.0,0.00094]
[1778005653904,64.09,81454.72,14.1,-1e-05,0.0,0.00094]
[1778005655845,64.09,81452.71,14.1,-1e-05,0.0,0.00094]
[1778005656468,64.09,81452.85,14.1,-1e-05,0.0,0.00094]
[1778005663815,64.09,81452.56,14.1,-1e-05,0.0,0.00094]
[1778005665107,64.09,81452.71,14.1,-1e-05,0.0,0.00094]
[1778005670970,64.09,81452.82,14.1,-1e-05,0.0,0.00094]
[1778005674775,64.09,81452.81,14.1,-1e-05,0.0,0.00094]
[1778005676184,64.09,81452.81,14.1,-1e-05,0.0,0.00094]
[1778005677947,64.09,81455.15,14.1,-1e-05,0.0,0.00094]
[1778005678351,64.09,81454.21,14.1,-1e-05,0.0,0.00094]
[1778005682216,64.09,81450.3,14.1,-1e-05,0.0,0.00095]
[1778005682244,64.09,81452.87,14.1,-1e-05,0.0,0.00094]
[1778005688068,64.09,81443.91,14.1,-1e-05,0.0,0.00096]
[1778005689171,64.09,81443.28,14.1,-1e-05,0.0,0.00096]
[1778005689911,64.09,81443.28,14.1,-1e-05,0.0,0.00096]
[1778005689950,64.09,81443.28,14.1,-1e-05,0.0,0.00096]
[1778005690021,64.09,81443.28,14.1,-1e-05,0.0,0.00096]
[1778005690115,64.09,81443.28,14.1,-1e-05,0.0,0.00096]
[1778005691121,64.09,81428.07,14.1,-1e-05,0.0,0.00099]
[1778005691317,64.09,81428.07,14.1,-1e-05,0.0,0.00099]
[1778005692361,64.09,81427.1,14.1,-1e-05,0.0,0.001]
[1778005698170,64.09,81430.58,14.1,-1e-05,0.0,0.00099]
[1778005698558,64.09,81430.58,14.1,-1e-05,0.0,0.00099]
[1778005699171,64.09,81430.58,14.1,-1e-05,0.0,0.00099]
[1778005708239,64.09,81432.81,14.1,-1e-05,0.0,0.00098]
[1778005713275,64.09,81433.22,14.1,-1e-05,0.0,0.00097]
[1778005713930,64.09,81433.22,14.1,-1e-05,0.0,0.00097]
[1778005716618,64.09,81440.78,14.1,-1e-05,0.0,0.00096]
[1778005717753,64.09,81440.45,14.1,-1e-05,0.0,0.00096]
[1778005717850,64.09,81440.45,14.1,-1e-05,0.0,0.00096]
[1778005718310,64.09,81450.51,14.1,-1e-05,0.0,0.00094]
[1778005722362,64.09,81453.35,14.1,-1e-05,0.0,0.00093]
[1778005723867,64.09,81453.29,14.1,-1e-05,0.0,0.00093]
[1778005724701,64.09,81452.64,14.1,-1e-05,0.0,0.00093]
[1778005724858,64.09,81452.64,14.1,-1e-05,0.0,0.00093]
[1778005725349,64.09,81452.83,14.1,-1e-05,0.0,0.00093]
[1778005725408,64.09,81452.83,14.1,-1e-05,0.0,0.00093]
[1778005728074,64.09,81455.98,14.1,-1e-05,0.0,0.00093]
[1778005728231,64.09,81455.98,14.1,-1e-05,0.0,0.00093]
[1778005728705,64.09,81458.33,14.1,-1e-05,0.0,0.00092]
[1778005729961,64.09,81464.23,14.1,-1e-05,0.0,0.00091]
[1778005730601,64.09,81468.5,14.1,-1e-05,0.0,0.0009]
[1778005732059,64.09,81469.75,14.1,-1e-05,0.0,0.0009]
[1778005733957,64.09,81470.24,14.1,-1e-05,0.0,0.0009]
[1778005734354,64.09,81472.01,14.1,-1e-05,0.0,0.00089]
[1778005736224,64.09,81472.98,14.1,-1e-05,0.0,0.00089]
[1778005736791,64.09,81473.39,14.1,-1e-05,0.0,0.00089]
[1778005741607,64.09,81471.93,14.1,-1e-05,0.0,0.0009]
[1778005742282,64.09,81471.93,14.1,-1e-05,0.0,0.0009]
[1778005747516,64.09,81472.01,14.1,-1e-05,0.0,0.00089]
[1778005750356,64.09,81471.62,14.1,-1e-05,0.0,0.0009]
[1778005750448,64.09,81471.62,14.1,-1e-05,0.0,0.0009]
[1778005757586,64.09,81474.38,14.1,-1e-05,0.0,0.00089]
[1778005759045,64.09,81474.38,14.1,-1e-05,0.0,0.00089]
[1778005759584,64.09,81474.23,14.1,-1e-05,0.0,0.00089]
[1778005765106,64.09,81474.09,14.1,-1e-05,0.0,0.00089]
[1778005765829,64.09,81474.34,14.1,-1e-05,0.0,0.00089]
[1778005766508,64.09,81474.0,14.1,-1e-05,0.0,0.00089]
[1778005767096,64.09,81474.0,14.1,-1e-05,0.0,0.00089]
[1778005774052,64.09,81471.59,14.1,-1e-05,0.0,0.00088]
[1778005775779,64.09,81470.24,14.1,-1e-05,0.0,0.00089]
[1778005777349,64.09,81469.77,14.1,-1e-05,0.0,0.00089]
[1778005778756,64.09,81470.93,14.1,-1e-05,0.0,0.00089]
[1778005780588,64.09,81472.84,14.1,-1e-05,0.0,0.00088]
[1778005781275,64.09,81472.84,14.1,-1e-05,0.0,0.00088]
[1778005782855,64.09,81472.94,14.1,-1e-05,0.0,0.00088]
[1778005783339,64.09,81472.94,14.1,-1e-05,0.0,0.00088]
[1778005784066,64.09,81472.02,14.1,-1e-05,0.0,0.00088]
[1778005786259,64.09,81472.82,14.1,-1e-05,0.0,0.00088]
[1778005788212,64.09,81469.62,14.1,-1e-05,0.0,0.00089]
[1778005788774,64.09,81469.45,14.1,-1e-05,0.0,0.00089]
[1778005790117,64.09,81469.09,14.1,-1e-05,0.0,0.00089]
[1778005791280,64.09,81469.01,14.1,-1e-05,0.0,0.00089]
[1778005795032,64.09,81469.27,14.1,-1e-05,0.0,0.00089]
[1778005795681,64.09,81469.27,14.1,-1e-05,0.0,0.00089]
[1778005798191,64.09,81469.17,14.1,-1e-05,0.0,0.00089]
[1778005798843,64.09,81469.16,14.1,-1e-05,0.0,0.00089]
[1778005800889,64.09,81456.49,14.1,-1e-05,0.0,0.00091]
[1778005801717,64.09,81456.49,14.1,-1e-05,0.0,0.00091]
[1778005802361,64.09,81456.49,14.1,-1e-05,0.0,0.00091]
[1778005805380,64.09,81456.54,14.1,-1e-05,0.0,0.00091]
[1778005805438,64.09,81455.86,14.1,-1e-05,0.0,0.00091]
[1778005807398,64.09,81449.81,14.1,-1e-05,0.0,0.00093]
[1778005807458,64.09,81449.81,14.1,-1e-05,0.0,0.00093]
[1778005807999,64.09,81449.81,14.1,-1e-05,0.0,0.00093]
[1778005808631,64.09,81444.46,14.1,-1e-05,0.0,0.00094]
[1778005811297,64.09,81441.71,14.1,-1e-05,0.0,0.00094]
[1778005811899,64.09,81442.8,14.1,-1e-05,0.0,0.00094]
[1778005814549,64.09,81441.9,14.1,-1e-05,0.0,0.00094]
[1778005815213,64.09,81441.9,14.1,-1e-05,0.0,0.00094]
[1778005818212,64.09,81442.69,14.1,-1e-05,0.0,0.00094]
[1778005818326,64.09,81442.69,14.1,-1e-05,0.0,0.00094]
[1778005819015,64.09,81433.03,14.1,-1e-05,0.0,0.00096]
[1778005824228,64.09,81434.13,14.1,-1e-05,0.0,0.00096]
[1778005824973,64.09,81434.73,14.1,-1e-05,0.0,0.00096]
[1778005825596,64.09,81433.08,14.1,-1e-05,0.0,0.00096]
[1778005826315,64.09,81433.08,14.1,-1e-05,0.0,0.00096]
[1778005835127,64.09,81432.54,14.1,-1e-05,0.0,0.00095]
[1778005837483,64.09,81432.77,14.1,-1e-05,0.0,0.00095]
[1778005837800,64.09,81432.77,14.1,-1e-05,0.0,0.00095]
[1778005840302,64.09,81438.46,14.1,-1e-05,0.0,0.00094]
[1778005841242,64.09,81439.06,14.1,-1e-05,0.0,0.00094]
[1778005843181,64.09,81439.25,14.1,-1e-05,0.0,0.00094]
[1778005843700,64.09,81438.82,14.1,-1e-05,0.0,0.00094]
[1778005846620,64.09,81441.12,14.1,-1e-05,0.0,0.00093]
[1778005848221,64.09,81441.12,14.1,-1e-05,0.0,0.00093]
[1778005850808,64.09,81439.72,14.1,-1e-05,0.0,0.00093]
[1778005851284,64.09,81439.72,14.1,-1e-05,0.0,0.00093]
[1778005852612,64.09,81438.1,14.1,-1e-05,0.0,0.00094]
[1778005853155,64.09,81438.1,14.1,-1e-05,0.0,0.00094]
[1778005858956,64.09,81437.34,14.1,-1e-05,0.0,0.00094]
[1778005859409,64.09,81437.34,14.1,-1e-05,0.0,0.00094]
[1778005861828,64.09,81437.23,14.1,-1e-05,0.0,0.00094]
[1778005862471,64.09,81437.61,14.1,-1e-05,0.0,0.00094]
[1778005863619,64.09,81437.19,14.1,-1e-05,0.0,0.00094]
[1778005865734,64.09,81441.99,14.1,-1e-05,0.0,0.00093]
[1778005871379,64.09,81442.23,14.1,-1e-05,0.0,0.00093]
[1778005874590,64.09,81442.01,14.1,-1e-05,0.0,0.00093]
[1778005875241,64.09,81442.01,14.1,-1e-05,0.0,0.00093]
[1778005882456,64.09,81438.79,14.1,-1e-05,0.0,0.00094]
[1778005884966,64.09,81438.77,14.1,-1e-05,0.0,0.00094]
[1778005885602,64.09,81438.83,14.1,-1e-05,0.0,0.00094]
[1778005889448,64.09,81435.61,14.1,-1e-05,0.0,0.00094]
[1778005890112,64.09,81439.14,14.1,-1e-05,0.0,0.00094]
[1778005892045,64.09,81440.93,14.1,-1e-05,0.0,0.00093]
[1778005892772,64.09,81440.48,14.1,-1e-05,0.0,0.00092]
[1778005893305,64.09,81440.48,14.1,-1e-05,0.0,0.00092]
[1778005893879,64.09,81440.78,14.1,-1e-05,0.0,0.00092]
[1778005897264,64.09,81440.74,14.1,-1e-05,0.0,0.00092]
[1778005898126,64.09,81440.74,14.1,-1e-05,0.0,0.00092]
[1778005902770,64.09,81447.97,14.1,-1e-05,0.0,0.00091]
[1778005903351,64.09,81447.97,14.1,-1e-05,0.0,0.00091]
[1778005906169,64.09,81448.0,14.1,-1e-05,0.0,0.00091]
[1778005906823,64.09,81449.24,14.1,-1e-05,0.0,0.00091]
[1778005909341,64.09,81449.36,14.1,-1e-05,0.0,0.0009]
[1778005910241,64.09,81449.08,14.1,-1e-05,0.0,0.00091]
[1778005917424,64.09,81448.74,14.1,-1e-05,0.0,0.00091]
[1778005918174,64.09,81448.78,14.1,-1e-05,0.0,0.00091]
[1778005919246,64.09,81448.74,14.1,-1e-05,0.0,0.00091]
[1778005919882,64.09,81448.74,14.1,-1e-05,0.0,0.00091]
[1778005922811,64.09,81448.74,14.1,-1e-05,0.0,0.00091]
[1778005923291,64.09,81448.74,14.1,-1e-05,0.0,0.00091]
[1778005925465,64.09,81448.67,14.1,-1e-05,0.0,0.00091]
[1778005925487,64.09,81448.67,14.1,-1e-05,0.0,0.00091]
[1778005931435,64.09,81458.18,14.1,-1e-05,0.0,0.00089]
[1778005932082,64.09,81458.78,14.1,-1e-05,0.0,0.00089]
[1778005933462,64.09,81458.41,14.1,-1e-05,0.0,0.00089]
[1778005933507,64.09,81458.41,14.1,-1e-05,0.0,0.00089]
[1778005934820,64.09,81474.63,14.1,-1e-05,0.0,0.00086]
[1778005938153,64.09,81474.84,14.1,-1e-05,0.0,0.00086]
[1778005938785,64.09,81475.08,14.1,-1e-05,0.0,0.00086]
[1778005939306,64.09,81475.08,14.1,-1e-05,0.0,0.00086]
[1778005940730,64.09,81475.14,14.1,-1e-05,0.0,0.00086]
[1778005942584,64.09,81474.69,14.1,-1e-05,0.0,0.00086]
[1778005943072,64.09,81474.69,14.1,-1e-05,0.0,0.00086]
[1778005945078,64.09,81473.44,14.1,-1e-05,0.0,0.00086]
[1778005946483,64.09,81470.6,14.1,-1e-05,0.0,0.00086]
[1778005949027,64.09,81464.69,14.1,-1e-05,0.0,0.00088]
[1778005949769,64.09,81465.13,14.1,-1e-05,0.0,0.00087]
[1778005951841,64.09,81465.07,14.1,-1e-05,0.0,0.00088]
[1778005952388,64.09,81465.07,14.1,-1e-05,0.0,0.00088]
[1778005959300,64.09,81464.32,14.1,-1e-05,0.0,0.00087]
[1778005960785,64.09,81461.89,14.1,-1e-05,0.0,0.00087]
[1778005967052,64.09,81462.1,14.1,-1e-05,0.0,0.00087]
[1778005967713,64.09,81462.1,14.1,-1e-05,0.0,0.00087]
[1778005968207,64.09,81462.1,14.1,-1e-05,0.0,0.00087]
[1778005969113,64.09,81462.07,14.1,-1e-05,0.0,0.00087]
[1778005970359,64.09,81462.07,14.1,-1e-05,0.0,0.00087]
[1778005973802,64.09,81462.18,14.1,-1e-05,0.0,0.00087]
[1778005974696,64.09,81455.25,14.1,-1e-05,0.0,0.00088]
[1778005975107,64.09,81446.14,14.1,-1e-05,0.0,0.0009]
[1778005975671,64.09,81446.14,14.1,-1e-05,0.0,0.0009]
[1778005976212,64.09,81446.14,14.1,-1e-05,0.0,0.0009]
[1778005977006,64.09,81447.2,14.1,-1e-05,0.0,0.0009]
[1778005977120,64.09,81457.48,14.1,-1e-05,0.0,0.00088]
[1778005977661,64.09,81457.48,14.1,-1e-05,0.0,0.00088]
[1778005983567,64.09,81460.37,14.1,-1e-05,0.0,0.00087]
[1778005983978,64.09,81459.63,14.1,-1e-05,0.0,0.00087]
[1778005989207,64.09,81462.38,14.1,-1e-05,0.0,0.00087]
[1778005989741,64.09,81462.38,14.1,-1e-05,0.0,0.00087]
[1778005990405,64.09,81462.38,14.1,-1e-05,0.0,0.00087]
[1778005992426,64.09,81462.27,14.1,-1e-05,0.0,0.00087]
[1778005993242,64.09,81462.35,14.1,-1e-05,0.0,0.00087]
[1778005996809,64.09,81462.35,14.1,-1e-05,0.0,0.00087]
[1778005997283,64.09,81462.35,14.1,-1e-05,0.0,0.00087]
[1778006000628,64.09,81462.0,14.1,-1e-05,0.0,0.00087]
[1778006001366,64.09,81462.0,14.1,-1e-05,0.0,0.00087]
[1778006005003,64.09,81459.29,14.1,-1e-05,0.0,0.00087]
[1778006005535,64.09,81459.29,14.1,-1e-05,0.0,0.00087]
[1778006009568,64.09,81459.34,14.1,-1e-05,0.0,0.00087]
[1778006010523,64.09,81459.34,14.1,-1e-05,0.0,0.00087]
[1778006012749,64.09,81455.49,14.1,-1e-05,0.0,0.00087]
[1778006013268,64.09,81455.49,14.1,-1e-05,0.0,0.00087]
[1778006017266,64.09,81452.66,14.1,-1e-05,0.0,0.00088]
[1778006018752,64.09,81452.75,14.1,-1e-05,0.0,0.00088]
[1778006019369,64.09,81452.75,14.1,-1e-05,0.0,0.00088]
[1778006019979,64.09,81452.75,14.1,-1e-05,0.0,0.00088]
[1778006022163,64.09,81452.75,14.1,-1e-05,0.0,0.00088]
[1778006022794,64.09,81452.75,14.1,-1e-05,0.0,0.00088]
[1778006027107,64.09,81452.67,14.1,-1e-05,0.0,0.00088]
[1778006027713,64.09,81444.96,14.1,-1e-05,0.0,0.00089]
[1778006028068,64.09,81444.96,14.1,-1e-05,0.0,0.00089]
[1778006028507,64.09,81444.96,14.1,-1e-05,0.0,0.00089]
[1778006031311,64.09,81443.7,14.1,-1e-05,0.0,0.00089]
[1778006032015,64.09,81443.63,14.1,-1e-05,0.0,0.00089]
[1778006037826,64.09,81443.63,14.1,-1e-05,0.0,0.00089]
[1778006037874,64.09,81443.63,14.1,-1e-05,0.0,0.00089]
[1778006038585,64.09,81443.63,14.1,-1e-05,0.0,0.00089]
[1778006040756,64.09,81440.79,14.1,-1e-05,0.0,0.0009]
[1778006041377,64.09,81440.79,14.1,-1e-05,0.0,0.0009]
[1778006041432,64.09,81440.79,14.1,-1e-05,0.0,0.0009]
[1778006042078,64.09,81444.42,14.1,-1e-05,0.0,0.00089]
[1778006042697,64.09,81444.94,14.1,-1e-05,0.0,0.00089]
[1778006046162,64.09,81445.03,14.1,-1e-05,0.0,0.00089]
[1778006046484,64.09,81445.03,14.1,-1e-05,0.0,0.00089]
[1778006047272,64.09,81450.07,14.1,-1e-05,0.0,0.00088]
[1778006048063,64.09,81452.16,14.1,-1e-05,0.0,0.00088]
[1778006052770,64.09,81459.2,14.1,-1e-05,0.0,0.00086]
[1778006053218,64.09,81459.2,14.1,-1e-05,0.0,0.00086]
[1778006054406,64.09,81460.49,14.1,-1e-05,0.0,0.00086]
[1778006055097,64.09,81462.88,14.1,-1e-05,0.0,0.00086]
[1778006056677,64.09,81451.91,14.1,-1e-05,0.0,0.00088]
[1778006059463,64.09,81451.97,14.1,-1e-05,0.0,0.00088]
[1778006060901,64.09,81452.25,14.1,-1e-05,0.0,0.00088]
[1778006067261,64.09,81452.32,14.1,-1e-05,0.0,0.00088]
[1778006068118,64.09,81452.13,14.1,-1e-05,0.0,0.00088]
[1778006070297,64.09,81452.2,14.1,-1e-05,0.0,0.00088]
[1778006070869,64.09,81452.2,14.1,-1e-05,0.0,0.00088]
[1778006071324,64.09,81452.2,14.1,-1e-05,0.0,0.00088]
[1778006072117,64.09,81452.2,14.1,-1e-05,0.0,0.00087]
[1778006077826,64.09,81452.48,14.1,-1e-05,0.0,0.00087]
[1778006083744,64.09,81452.48,14.1,-1e-05,0.0,0.00087]
[1778006084503,64.09,81450.06,14.1,-1e-05,0.0,0.00087]
[1778006088241,64.09,81448.33,14.1,-1e-05,0.0,0.00087]
[1778006088906,64.09,81464.85,14.1,-1e-05,0.0,0.00084]
[1778006090199,64.09,81464.85,14.1,-1e-05,0.0,0.00084]
[1778006092535,64.09,81471.75,14.1,-1e-05,0.0,0.00083]
[1778006093360,64.09,81473.3,14.1,-1e-05,0.0,0.00083]
[1778006093622,64.09,81473.3,14.1,-1e-05,0.0,0.00083]
[1778006096234,64.09,81480.93,14.1,-1e-05,0.0,0.00081]
[1778006098782,64.09,81480.18,14.1,-1e-05,0.0,0.00082]
[1778006099352,64.09,81484.26,14.1,-1e-05,0.0,0.00081]
[1778006101998,64.09,81500.45,14.1,-1e-05,0.0,0.00078]
[1778006107034,64.09,81500.5,14.1,-1e-05,0.0,0.00078]
[1778006109833,64.09,81500.85,14.1,-1e-05,0.0,0.00078]
[1778006110445,64.09,81500.85,14.1,-1e-05,0.0,0.00078]
[1778006112730,64.09,81498.17,14.1,-1e-05,0.0,0.00079]
[1778006113340,64.09,81497.13,14.1,-1e-05,0.0,0.00079]
[1778006114137,64.09,81497.73,14.1,-1e-05,0.0,0.00079]
[1778006114895,64.09,81498.04,14.1,-1e-05,0.0,0.00079]
[1778006116989,64.09,81497.96,14.1,-1e-05,0.0,0.00079]
[1778006117539,64.09,81497.96,14.1,-1e-05,0.0,0.00079]
[1778006119600,64.09,81499.51,14.1,-1e-05,0.0,0.00078]
[1778006121080,64.09,81499.09,14.1,-1e-05,0.0,0.00078]
[1778006126167,64.09,81496.57,14.1,-1e-05,0.0,0.00079]
[1778006127514,64.09,81496.57,14.1,-1e-05,0.0,0.00079]
[1778006129297,64.09,81496.6,14.1,-1e-05,0.0,0.00079]
[1778006131994,64.09,81497.45,14.1,-1e-05,0.0,0.00078]
[1778006132709,64.09,81497.45,14.1,-1e-05,0.0,0.00078]
[1778006134208,64.09,81497.46,14.1,-1e-05,0.0,0.00078]
[1778006134313,64.09,81497.46,14.1,-1e-05,0.0,0.00078]
[1778006135916,64.09,81507.73,14.1,-1e-05,0.0,0.00076]
[1778006136676,64.09,81507.73,14.1,-1e-05,0.0,0.00076]
[1778006137289,64.09,81511.47,14.1,-1e-05,0.0,0.00075]
[1778006138107,64.09,81510.57,14.1,-1e-05,0.0,0.00076]
[1778006140166,64.09,81510.65,14.1,-1e-05,0.0,0.00076]
[1778006141162,64.09,81511.02,14.1,-1e-05,0.0,0.00075]
[1778006143583,64.09,81514.05,14.1,-1e-05,0.0,0.00075]
[1778006143606,64.09,81514.05,14.1,-1e-05,0.0,0.00075]
[1778006146426,64.09,81517.51,14.1,-1e-05,0.0,0.00074]
[1778006147146,64.09,81517.21,14.1,-1e-05,0.0,0.00074]
[1778006147867,64.09,81516.91,14.1,-1e-05,0.0,0.00074]
[1778006148298,64.09,81516.91,14.1,-1e-05,0.0,0.00074]
[1778006150220,64.09,81519.48,14.1,-1e-05,0.0,0.00074]
[1778006150938,64.09,81519.87,14.1,-1e-05,0.0,0.00074]
[1778006154301,64.09,81517.36,14.1,-1e-05,0.0,0.00074]
[1778006155105,64.09,81517.23,14.1,-1e-05,0.0,0.00074]
[1778006155848,64.09,81517.23,14.1,-1e-05,0.0,0.00074]
[1778006156379,64.09,81517.05,14.1,-1e-05,0.0,0.00074]
[1778006161651,64.09,81514.42,14.1,-1e-05,0.0,0.00075]
[1778006162271,64.09,81512.16,14.1,-1e-05,0.0,0.00075]
[1778006167632,64.09,81512.91,14.1,-1e-05,0.0,0.00075]
[1778006168301,64.09,81512.91,14.1,-1e-05,0.0,0.00075]
[1778006171012,64.09,81511.71,14.1,-1e-05,0.0,0.00075]
[1778006171921,64.09,81504.37,14.1,-1e-05,0.0,0.00077]
[1778006174212,64.09,81501.7,14.1,-1e-05,0.0,0.00077]
[1778006175060,64.09,81501.55,14.1,-1e-05,0.0,0.00077]
[1778006180546,64.09,81500.39,14.1,-1e-05,0.0,0.00077]
[1778006182041,64.09,81500.12,14.1,-1e-05,0.0,0.00077]
[1778006183345,64.09,81500.26,14.1,-1e-05,0.0,0.00077]
[1778006186001,64.09,81500.56,14.1,-1e-05,0.0,0.00077]
[1778006186431,64.09,81500.56,14.1,-1e-05,0.0,0.00077]
[1778006190425,64.09,81500.19,14.1,-1e-05,0.0,0.00077]
[1778006191183,64.09,81498.9,14.1,-1e-05,0.0,0.00077]
[1778006193330,64.09,81500.73,14.1,-1e-05,0.0,0.00076]
[1778006193906,64.09,81501.9,14.1,-1e-05,0.0,0.00076]
[1778006198374,64.09,81501.5,14.1,-1e-05,0.0,0.00076]
[1778006199605,64.09,81500.85,14.1,-1e-05,0.0,0.00076]
[1778006201865,64.09,81501.09,14.1,-1e-05,0.0,0.00076]
[1778006202474,64.09,81501.56,14.1,-1e-05,0.0,0.00076]
[1778006207737,64.09,81501.31,14.1,-1e-05,0.0,0.00076]
[1778006211028,64.09,81501.45,14.1,-1e-05,0.0,0.00076]
[1778006211570,64.09,81501.45,14.1,-1e-05,0.0,0.00076]
[1778006212234,64.09,81501.43,14.1,-1e-05,0.0,0.00076]
[1778006212901,64.09,81501.43,14.1,-1e-05,0.0,0.00076]
[1778006214799,64.09,81507.65,14.1,-1e-05,0.0,0.00075]
[1778006216455,64.09,81509.64,14.1,-1e-05,0.0,0.00075]
[1778006217544,64.09,81506.5,14.1,-1e-05,0.0,0.00075]
[1778006218241,64.09,81505.17,14.1,-1e-05,0.0,0.00075]
[1778006222092,64.09,81504.99,14.1,-1e-05,0.0,0.00075]
[1778006222675,64.09,81504.99,14.1,-1e-05,0.0,0.00075]
[1778006223803,64.09,81505.1,14.1,-1e-05,0.0,0.00075]
[1778006225719,64.09,81502.74,14.1,-1e-05,0.0,0.00076]
[1778006227812,64.09,81502.73,14.1,-1e-05,0.0,0.00076]
[1778006228576,64.09,81503.07,14.1,-1e-05,0.0,0.00076]
[1778006230709,64.09,81499.55,14.1,-1e-05,0.0,0.00076]
[1778006231398,64.09,81499.65,14.1,-1e-05,0.0,0.00076]
[1778006237516,64.09,81496.29,14.1,-1e-05,0.0,0.00077]
[1778006238207,64.09,81496.29,14.1,-1e-05,0.0,0.00077]
[1778006238856,64.09,81496.29,14.1,-1e-05,0.0,0.00077]
[1778006239363,64.09,81496.29,14.1,-1e-05,0.0,0.00077]
[1778006241256,64.09,81496.76,14.1,-1e-05,0.0,0.00077]
[1778006242666,64.09,81496.65,14.1,-1e-05,0.0,0.00077]
[1778006246107,64.09,81496.61,14.1,-1e-05,0.0,0.00077]
[1778006246737,64.09,81496.61,14.1,-1e-05,0.0,0.00077]
[1778006253946,64.09,81497.24,14.1,-1e-05,0.0,0.00076]
[1778006255750,64.09,81497.31,14.1,-1e-05,0.0,0.00076]
[1778006256583,64.09,81497.66,14.1,-1e-05,0.0,0.00076]
[1778006257230,64.09,81495.86,14.1,-1e-05,0.0,0.00076]
[1778006257604,64.09,81495.86,14.1,-1e-05,0.0,0.00076]
[1778006257693,64.09,81495.86,14.1,-1e-05,0.0,0.00076]
[1778006259068,64.09,81488.86,14.1,-1e-05,0.0,0.00077]
[1778006259629,64.09,81488.86,14.1,-1e-05,0.0,0.00077]
[1778006260334,64.09,81491.62,14.1,-1e-05,0.0,0.00077]
[1778006260531,64.09,81491.62,14.1,-1e-05,0.0,0.00077]
[1778006262927,64.09,81492.86,14.1,-1e-05,0.0,0.00076]
[1778006264199,64.09,81493.19,14.1,-1e-05,0.0,0.00076]
[1778006265896,64.09,81493.13,14.1,-1e-05,0.0,0.00076]
[1778006265962,64.09,81493.13,14.1,-1e-05,0.0,0.00076]
[1778006266099,64.09,81495.4,14.1,-1e-05,0.0,0.00076]
[1778006266560,64.09,81495.4,14.1,-1e-05,0.0,0.00076]
[1778006271954,64.09,81500.46,14.1,-1e-05,0.0,0.00075]
[1778006272471,64.09,81497.63,14.1,-1e-05,0.0,0.00076]
[1778006276107,64.09,81498.85,14.1,-1e-05,0.0,0.00076]
[1778006276743,64.09,81498.85,14.1,-1e-05,0.0,0.00076]
[1778006278072,64.09,81498.84,14.1,-1e-05,0.0,0.00076]
[1778006278699,64.09,81498.84,14.1,-1e-05,0.0,0.00076]
[1778006284302,64.09,81497.29,14.1,-1e-05,0.0,0.00076]
[1778006289952,64.09,81498.01,14.1,-1e-05,0.0,0.00076]
[1778006290455,64.09,81498.2,14.1,-1e-05,0.0,0.00076]
[1778006291818,64.09,81498.07,14.1,-1e-05,0.0,0.00076]
[1778006293167,64.09,81496.93,14.1,-1e-05,0.0,0.00076]
[1778006295233,64.09,81498.61,14.1,-1e-05,0.0,0.00076]
[1778006296016,64.09,81498.61,14.1,-1e-05,0.0,0.00076]
[1778006296858,64.09,81498.56,14.1,-1e-05,0.0,0.00076]
[1778006297442,64.09,81498.29,14.1,-1e-05,0.0,0.00076]
[1778006298200,64.09,81497.52,14.1,-1e-05,0.0,0.00076]
[1778006298761,64.09,81497.52,14.1,-1e-05,0.0,0.00076]
[1778006307369,64.09,81495.44,14.1,-1e-05,0.0,0.00076]
[1778006308130,64.09,81495.44,14.1,-1e-05,0.0,0.00076]
[1778006309276,64.09,81495.48,14.1,-1e-05,0.0,0.00076]
[1778006310093,64.09,81495.48,14.1,-1e-05,0.0,0.00076]
[1778006310832,64.09,81495.48,14.1,-1e-05,0.0,0.00076]
[1778006312252,64.09,81495.05,14.1,-1e-05,0.0,0.00075]
[1778006313556,64.09,81495.08,14.1,-1e-05,0.0,0.00075]
[1778006315883,64.09,81493.92,14.1,-1e-05,0.0,0.00075]
[1778006316503,64.09,81493.88,14.1,-1e-05,0.0,0.00075]
[1778006317187,64.09,81492.97,14.1,-1e-05,0.0,0.00076]
[1778006319139,64.09,81493.77,14.1,-1e-05,0.0,0.00075]
[1778006320348,64.09,81493.74,14.1,-1e-05,0.0,0.00075]
[1778006322464,64.09,81493.09,14.1,-1e-05,0.0,0.00075]
[1778006323155,64.09,81492.46,14.1,-1e-05,0.0,0.00076]
[1778006328780,64.09,81492.79,14.1,-1e-05,0.0,0.00076]
[1778006329307,64.09,81493.16,14.1,-1e-05,0.0,0.00075]
[1778006332307,64.09,81493.24,14.1,-1e-05,0.0,0.00075]
[1778006333025,64.09,81493.24,14.1,-1e-05,0.0,0.00075]
[1778006335076,64.09,81492.51,14.1,-1e-05,0.0,0.00076]
[1778006335743,64.09,81492.51,14.1,-1e-05,0.0,0.00076]
[1778006336436,64.09,81493.0,14.1,-1e-05,0.0,0.00075]
[1778006337079,64.09,81493.14,14.1,-1e-05,0.0,0.00075]
[1778006338638,64.09,81493.34,14.1,-1e-05,0.0,0.00075]
[1778006339285,64.09,81493.46,14.1,-1e-05,0.0,0.00075]
[1778006342708,64.09,81483.58,14.1,-1e-05,0.0,0.00077]
[1778006348370,64.09,81479.42,14.1,-1e-05,0.0,0.00078]
[1778006348962,64.09,81479.42,14.1,-1e-05,0.0,0.00078]
[1778006349108,64.09,81479.42,14.1,-1e-05,0.0,0.00078]
[1778006349162,64.09,81479.42,14.1,-1e-05,0.0,0.00078]
[1778006349757,64.09,81468.23,14.1,-1e-05,0.0,0.0008]
[1778006350484,64.09,81468.23,14.1,-1e-05,0.0,0.0008]
[1778006351226,64.09,81464.77,14.1,-1e-05,0.0,0.0008]
[1778006351880,64.09,81464.77,14.1,-1e-05,0.0,0.0008]
[1778006352094,64.09,81464.78,14.1,-1e-05,0.0,0.0008]
[1778006352927,64.09,81464.78,14.1,-1e-05,0.0,0.0008]
[1778006353467,64.09,81464.42,14.1,-1e-05,0.0,0.0008]
[1778006358315,64.09,81457.6,14.1,-1e-05,0.0,0.00081]
[1778006359096,64.09,81457.61,14.1,-1e-05,0.0,0.00081]
[1778006360631,64.09,81457.61,14.1,-1e-05,0.0,0.00081]
[1778006361155,64.09,81457.61,14.1,-1e-05,0.0,0.00081]
[1778006367883,64.09,81453.95,14.1,-1e-05,0.0,0.00082]
[1778006368149,64.09,81453.95,14.1,-1e-05,0.0,0.00082]
[1778006368860,64.09,81453.95,14.1,-1e-05,0.0,0.00082]
[1778006376332,64.09,81453.27,14.1,-1e-05,0.0,0.00081]
[1778006377109,64.09,81453.27,14.1,-1e-05,0.0,0.00081]
[1778006382910,64.09,81453.99,14.1,-1e-05,0.0,0.00081]
[1778006383497,64.09,81453.81,14.1,-1e-05,0.0,0.00081]
[1778006388281,64.09,81452.84,14.1,-1e-05,0.0,0.00081]
[1778006388959,64.09,81452.84,14.1,-1e-05,0.0,0.00081]
[1778006394076,64.09,81449.48,14.1,-1e-05,0.0,0.00082]
[1778006394152,64.09,81449.48,14.1,-1e-05,0.0,0.00082]
[1778006394865,64.09,81449.48,14.1,-1e-05,0.0,0.00082]
[1778006395358,64.09,81448.42,14.1,-1e-05,0.0,0.00082]
[1778006396053,64.09,81448.42,14.1,-1e-05,0.0,0.00082]
[1778006397635,64.09,81448.06,14.1,-1e-05,0.0,0.00082]
[1778006398259,64.09,81447.88,14.1,-1e-05,0.0,0.00082]
[1778006401914,64.09,81448.67,14.1,-1e-05,0.0,0.00082]
[1778006402384,64.09,81448.36,14.1,-1e-05,0.0,0.00082]
[1778006404297,64.09,81448.49,14.1,-1e-05,0.0,0.00082]
[1778006404605,64.09,81448.49,14.1,-1e-05,0.0,0.00082]
[1778006404820,64.09,81448.49,14.1,-1e-05,0.0,0.00082]
[1778006405318,64.09,81448.49,14.1,-1e-05,0.0,0.00082]
[1778006410640,64.09,81440.47,14.1,-1e-05,0.0,0.00083]
[1778006410673,64.09,81440.47,14.1,-1e-05,0.0,0.00083]
[1778006410928,64.09,81440.47,14.1,-1e-05,0.0,0.00083]
[1778006411621,64.09,81440.53,14.1,-1e-05,0.0,0.00083]
[1778006414107,64.09,81447.53,14.1,-1e-05,0.0,0.00082]
[1778006414824,64.09,81447.82,14.1,-1e-05,0.0,0.00082]
[1778006417330,64.09,81446.81,14.1,-1e-05,0.0,0.00082]
[1778006418109,64.09,81446.81,14.1,-1e-05,0.0,0.00082]
[1778006421463,64.09,81447.65,14.1,-1e-05,0.0,0.00082]
[1778006422176,64.09,81447.67,14.1,-1e-05,0.0,0.00082]
[1778006423247,64.09,81448.43,14.1,-1e-05,0.0,0.00082]
[1778006423912,64.09,81448.43,14.1,-1e-05,0.0,0.00082]
[1778006426571,64.09,81445.9,14.1,-1e-05,0.0,0.00082]
[1778006427895,64.09,81446.0,14.1,-1e-05,0.0,0.00082]
[1778006429260,64.09,81450.7,14.1,-1e-05,0.0,0.00082]
[1778006430820,64.09,81452.92,14.1,-1e-05,0.0,0.00081]
[1778006433254,64.09,81453.14,14.1,-1e-05,0.0,0.0008]
[1778006433477,64.09,81453.14,14.1,-1e-05,0.0,0.0008]
[1778006433514,64.09,81453.14,14.1,-1e-05,0.0,0.0008]
[1778006433962,64.09,81453.14,14.1,-1e-05,0.0,0.0008]
[1778006434686,64.09,81453.24,14.1,-1e-05,0.0,0.0008]
[1778006435844,64.09,81459.12,14.1,-1e-05,0.0,0.00079]
[1778006437289,64.09,81470.91,14.1,-1e-05,0.0,0.00077]
[1778006438136,64.09,81470.91,14.1,-1e-05,0.0,0.00077]
[1778006438785,64.09,81478.32,14.1,-1e-05,0.0,0.00076]
[1778006439448,64.09,81480.38,14.1,-1e-05,0.0,0.00076]
[1778006442103,64.09,81482.28,14.1,-1e-05,0.0,0.00075]
[1778006442442,64.09,81482.78,14.1,-1e-05,0.0,0.00075]
[1778006447704,64.09,81482.79,14.1,-1e-05,0.0,0.00075]
[1778006448209,64.09,81482.88,14.1,-1e-05,0.0,0.00075]
[1778006450147,64.09,81482.9,14.1,-1e-05,0.0,0.00075]
[1778006450920,64.09,81482.83,14.1,-1e-05,0.0,0.00075]
[1778006457662,64.09,81482.7,14.1,-1e-05,0.0,0.00075]
[1778006458355,64.09,81482.7,14.1,-1e-05,0.0,0.00075]
[1778006459141,64.09,81482.7,14.1,-1e-05,0.0,0.00075]
[1778006460547,64.09,81483.96,14.1,-1e-05,0.0,0.00075]
[1778006462735,64.09,81484.01,14.1,-1e-05,0.0,0.00075]
[1778006463831,64.09,81484.05,14.1,-1e-05,0.0,0.00075]
[1778006469290,64.09,81486.82,14.1,-1e-05,0.0,0.00075]
[1778006469970,64.09,81486.82,14.1,-1e-05,0.0,0.00075]
[1778006471242,64.09,81479.27,14.1,-1e-05,0.0,0.00076]
[1778006471618,64.09,81470.26,14.1,-1e-05,0.0,0.00077]
[1778006472274,64.09,81470.26,14.1,-1e-05,0.0,0.00077]
[1778006477573,64.09,81466.0,14.1,-1e-05,0.0,0.00078]
[1778006478204,64.09,81466.0,14.1,-1e-05,0.0,0.00078]
[1778006478851,64.09,81466.37,14.1,-1e-05,0.0,0.00078]
[1778006479644,64.09,81466.51,14.1,-1e-05,0.0,0.00078]
[1778006482933,64.09,81466.36,14.1,-1e-05,0.0,0.00078]
[1778006483769,64.09,81466.3,14.1,-1e-05,0.0,0.00078]
[1778006484249,64.09,81466.94,14.1,-1e-05,0.0,0.00078]
[1778006485085,64.09,81466.94,14.1,-1e-05,0.0,0.00078]
[1778006491318,64.09,81466.81,14.1,-1e-05,0.0,0.00078]
[1778006492060,64.09,81466.81,14.1,-1e-05,0.0,0.00078]
[1778006494717,64.09,81468.02,14.1,-1e-05,0.0,0.00077]
[1778006495592,64.09,81468.82,14.1,-1e-05,0.0,0.00077]
[1778006497036,64.09,81469.11,14.1,-1e-05,0.0,0.00077]
[1778006497792,64.09,81469.05,14.1,-1e-05,0.0,0.00077]
[1778006502835,64.09,81472.28,14.1,-1e-05,0.0,0.00076]
[1778006506811,64.09,81472.28,14.1,-1e-05,0.0,0.00076]
[1778006511111,64.09,81476.08,14.1,-1e-05,0.0,0.00075]
[1778006516933,64.09,81474.39,14.1,-1e-05,0.0,0.00076]
[1778006519553,64.09,81474.47,14.1,-1e-05,0.0,0.00076]
[1778006520245,64.09,81474.47,14.1,-1e-05,0.0,0.00076]
[1778006523896,64.09,81473.46,14.1,-1e-05,0.0,0.00076]
[1778006525757,64.09,81473.61,14.1,-1e-05,0.0,0.00076]
[1778006527874,64.09,81477.47,14.1,-1e-05,0.0,0.00075]
[1778006528234,64.09,81477.47,14.1,-1e-05,0.0,0.00075]
[1778006529269,64.09,81483.22,14.1,-1e-05,0.0,0.00074]
[1778006530110,64.09,81483.22,14.1,-1e-05,0.0,0.00074]
[1778006533829,64.09,81483.17,14.1,-1e-05,0.0,0.00074]
[1778006534397,64.09,81483.24,14.1,-1e-05,0.0,0.00074]
[1778006544125,64.09,81480.16,14.1,-1e-05,0.0,0.00075]
[1778006545584,64.09,81479.65,14.1,-1e-05,0.0,0.00075]
[1778006546175,64.09,81479.65,14.1,-1e-05,0.0,0.00075]
[1778006551326,64.09,81482.0,14.1,-1e-05,0.0,0.00074]
[1778006551994,64.09,81482.0,14.1,-1e-05,0.0,0.00074]
[1778006557308,64.09,81479.67,14.1,-1e-05,0.0,0.00074]
[1778006558050,64.09,81479.67,14.1,-1e-05,0.0,0.00074]
[1778006561318,64.09,81487.6,14.1,0.0,0.0,0.00073]
[1778006561717,64.09,81487.6,14.1,0.0,0.0,0.00073]
[1778006563418,64.09,81491.17,14.1,0.0,0.0,0.00072]
[1778006564177,64.09,81491.17,14.1,0.0,0.0,0.00072]
[1778006569145,64.09,81491.74,14.1,0.0,0.0,0.00072]
[1778006569819,64.09,81491.74,14.1,0.0,0.0,0.00072]
[1778006576765,64.09,81492.07,14.1,0.0,0.0,0.00072]
[1778006578088,64.09,81491.98,14.1,0.0,0.0,0.00072]
[1778006583398,64.09,81494.39,14.1,0.0,0.0,0.00072]
[1778006586456,64.09,81494.35,14.1,0.0,0.0,0.00072]
[1778006587551,64.09,81494.21,14.1,0.0,0.0,0.00072]
[1778006589333,64.09,81494.28,14.1,0.0,0.0,0.00072]
[1778006590225,64.09,81494.28,14.1,0.0,0.0,0.00072]
[1778006592359,64.09,81498.71,14.1,0.0,0.0,0.00071]
[1778006593341,64.09,81498.7,14.1,0.0,0.0,0.00071]
[1778006596986,64.09,81499.99,14.1,0.0,0.0,0.00071]
[1778006597563,64.09,81498.91,14.1,0.0,0.0,0.00071]
[1778006599326,64.09,81498.59,14.1,0.0,0.0,0.00071]
[1778006600193,64.09,81498.95,14.1,0.0,0.0,0.00071]
[1778006602084,64.09,81498.32,14.1,0.0,0.0,0.00071]
[1778006602453,64.09,81496.47,14.1,0.0,0.0,0.00071]
[1778006604294,64.09,81495.33,14.1,0.0,0.0,0.00071]
[1778006605009,64.09,81495.37,14.1,0.0,0.0,0.00071]
[1778006605540,64.09,81496.78,14.1,0.0,0.0,0.00071]
[1778006606832,64.09,81496.16,14.1,0.0,0.0,0.00071]
[1778006610167,64.09,81498.48,14.1,0.0,0.0,0.00071]
[1778006610626,64.09,81498.62,14.1,0.0,0.0,0.00071]
[1778006616282,64.09,81496.62,14.1,0.0,0.0,0.0007]
[1778006617155,64.09,81496.48,14.1,0.0,0.0,0.0007]
[1778006619652,64.09,81509.83,14.1,0.0,0.0,0.00068]
[1778006621707,64.09,81513.71,14.1,0.0,0.0,0.00068]
[1778006622244,64.09,81513.71,14.1,0.0,0.0,0.00068]
[1778006626858,64.09,81514.37,14.1,0.0,0.0,0.00068]
[1778006626905,64.09,81514.37,14.1,0.0,0.0,0.00068]
[1778006629722,64.09,81525.44,14.1,0.0,0.0,0.00066]
[1778006631089,64.09,81525.44,14.1,0.0,0.0,0.00066]
[1778006631494,64.09,81528.16,14.1,0.0,0.0,0.00066]
[1778006636771,64.09,81530.47,14.1,0.0,0.0,0.00065]
[1778006637529,64.09,81530.47,14.1,0.0,0.0,0.00065]
[1778006638290,64.09,81530.47,14.1,0.0,0.0,0.00065]
[1778006639394,64.09,81531.24,14.1,0.0,0.0,0.00065]
[1778006640173,64.09,81531.08,14.1,0.0,0.0,0.00065]
[1778006645330,64.09,81529.52,14.1,0.0,0.0,0.00065]
[1778006650869,64.09,81527.54,14.1,0.0,0.0,0.00066]
[1778006651729,64.09,81527.54,14.1,0.0,0.0,0.00066]
[1778006652344,64.09,81527.54,14.1,0.0,0.0,0.00066]
[1778006654826,64.09,81527.46,14.1,0.0,0.0,0.00066]
[1778006655501,64.09,81527.29,14.1,0.0,0.0,0.00066]
[1778006657918,64.09,81516.29,14.1,0.0,0.0,0.00067]
[1778006662953,64.09,81516.23,14.1,0.0,0.0,0.00067]
[1778006663601,64.09,81516.23,14.1,0.0,0.0,0.00067]
[1778006664450,64.09,81516.3,14.1,0.0,0.0,0.00067]
[1778006665089,64.09,81516.3,14.1,0.0,0.0,0.00067]
[1778006665952,64.09,81516.69,14.1,0.0,0.0,0.00067]
[1778006672016,64.09,81515.85,14.1,0.0,0.0,0.00067]
[1778006673104,64.09,81515.85,14.1,0.0,0.0,0.00067]
[1778006673856,64.09,81515.2,14.1,0.0,0.0,0.00067]
[1778006676864,64.09,81515.17,14.1,0.0,0.0,0.00067]
[1778006677400,64.09,81515.17,14.1,0.0,0.0,0.00067]
[1778006681891,64.09,81514.79,14.1,0.0,0.0,0.00067]
[1778006682434,64.09,81514.79,14.1,0.0,0.0,0.00067]
[1778006687713,64.09,81516.84,14.1,0.0,0.0,0.00066]
[1778006688525,64.09,81516.08,14.1,0.0,0.0,0.00067]
[1778006695432,64.09,81516.23,14.1,0.0,0.0,0.00066]
[1778006696216,64.09,81516.02,14.1,0.0,0.0,0.00067]
[1778006699246,64.09,81516.09,14.1,0.0,0.0,0.00067]
[1778006700104,64.09,81516.02,14.1,0.0,0.0,0.00067]
[1778006703473,64.09,81515.46,14.1,0.0,0.0,0.00067]
[1778006704012,64.09,81515.49,14.1,0.0,0.0,0.00067]
[1778006708285,64.09,81517.12,14.1,0.0,0.0,0.00066]
[1778006708994,64.09,81517.12,14.1,0.0,0.0,0.00066]
[1778006709582,64.09,81517.41,14.1,0.0,0.0,0.00066]
[1778006710256,64.09,81517.41,14.1,0.0,0.0,0.00066]
[1778006710968,64.09,81517.41,14.1,0.0,0.0,0.00066]
[1778006711654,64.09,81517.37,14.1,0.0,0.0,0.00066]
[1778006714123,64.09,81517.41,14.1,0.0,0.0,0.00066]
[1778006714690,64.09,81517.37,14.1,0.0,0.0,0.00066]
[1778006717749,64.09,81517.01,14.1,0.0,0.0,0.00066]
[1778006718325,64.09,81517.01,14.1,0.0,0.0,0.00066]
[1778006720352,64.09,81502.66,14.1,0.0,0.0,0.00068]
[1778006725387,64.09,81496.38,14.1,0.0,0.0,0.00069]
[1778006730422,64.09,81497.11,14.1,0.0,0.0,0.00069]
[1778006732242,64.09,81497.44,14.1,0.0,0.0,0.00068]
[1778006732734,64.09,81497.44,14.1,0.0,0.0,0.00068]
[1778006737723,64.09,81495.57,14.1,0.0,0.0,0.00069]
[1778006738867,64.09,81495.44,14.1,0.0,0.0,0.00069]
[1778006740652,64.09,81495.37,14.1,0.0,0.0,0.00069]
[1778006741435,64.09,81495.37,14.1,0.0,0.0,0.00069]
[1778006742924,64.09,81501.43,14.1,0.0,0.0,0.00068]
[1778006743371,64.09,81501.43,14.1,0.0,0.0,0.00068]
[1778006747591,64.09,81499.78,14.1,0.0,0.0,0.00068]
[1778006748440,64.09,81499.78,14.1,0.0,0.0,0.00068]
[1778006749715,64.09,81499.78,14.1,0.0,0.0,0.00068]
[1778006750293,64.09,81499.78,14.1,0.0,0.0,0.00068]
[1778006751284,64.09,81499.78,14.1,0.0,0.0,0.00068]
[1778006752020,64.09,81499.78,14.1,0.0,0.0,0.00068]
[1778006753120,64.09,81499.78,14.1,0.0,0.0,0.00068]
[1778006753750,64.09,81499.83,14.1,0.0,0.0,0.00068]
[1778006755192,64.09,81499.83,14.1,0.0,0.0,0.00068]
[1778006755873,64.09,81499.83,14.1,0.0,0.0,0.00068]
[1778006760218,64.09,81501.16,14.1,0.0,0.0,0.00068]
[1778006760869,64.09,81501.58,14.1,0.0,0.0,0.00068]
[1778006762657,64.09,81502.0,14.1,0.0,0.0,0.00068]
[1778006763259,64.09,81502.0,14.1,0.0,0.0,0.00068]
[1778006767731,64.09,81499.05,14.1,0.0,0.0,0.00068]
[1778006768329,64.09,81499.05,14.1,0.0,0.0,0.00068]
[1778006769617,64.09,81498.56,14.1,0.0,0.0,0.00068]
[1778006770331,64.09,81498.56,14.1,0.0,0.0,0.00068]
[1778006776744,64.09,81517.18,14.1,0.0,0.0,0.00065]
[1778006780744,64.09,81517.86,14.1,0.0,0.0,0.00065]
[1778006781376,64.09,81517.86,14.1,0.0,0.0,0.00065]
[1778006787550,64.09,81515.48,14.1,0.0,0.0,0.00066]
[1778006788158,64.09,81515.2,14.1,0.0,0.0,0.00066]
[1778006788173,64.09,81515.2,14.1,0.0,0.0,0.00066]
[1778006788853,64.09,81515.29,14.1,0.0,0.0,0.00066]
[1778006790245,64.09,81513.4,14.1,0.0,0.0,0.00066]
[1778006790334,64.09,81513.4,14.1,0.0,0.0,0.00066]
[1778006790886,64.09,81513.11,14.1,0.0,0.0,0.00066]
[1778006791345,64.09,81513.11,14.1,0.0,0.0,0.00066]
[1778006792064,64.09,81510.13,14.1,0.0,0.0,0.00066]
[1778006793249,64.09,81510.03,14.1,0.0,0.0,0.00066]
[1778006796441,64.09,81512.33,14.1,0.0,0.0,0.00065]
[1778006797135,64.09,81512.5,14.1,0.0,0.0,0.00065]
[1778006802926,64.09,81514.45,14.1,0.0,0.0,0.00065]
[1778006806287,64.09,81514.42,14.1,0.0,0.0,0.00065]
[1778006807572,64.09,81514.37,14.1,0.0,0.0,0.00065]
[1778006808758,64.09,81510.45,14.1,0.0,0.0,0.00066]
[1778006809301,64.09,81510.45,14.1,0.0,0.0,0.00066]
[1778006809932,64.09,81510.42,14.1,0.0,0.0,0.00066]
[1778006810608,64.09,81510.42,14.1,0.0,0.0,0.00066]
[1778006811222,64.09,81510.42,14.1,0.0,0.0,0.00066]
[1778006812696,64.09,81510.42,14.1,0.0,0.0,0.00066]
[1778006813918,64.09,81510.42,14.1,0.0,0.0,0.00066]
[1778006815251,64.09,81510.42,14.1,0.0,0.0,0.00066]
[1778006816659,64.09,81510.42,14.1,0.0,0.0,0.00066]
[1778006817149,64.09,81510.54,14.1,0.0,0.0,0.00066]
[1778006818324,64.09,81510.54,14.1,0.0,0.0,0.00066]
[1778006819969,64.09,81511.6,14.1,0.0,0.0,0.00065]
[1778006821257,64.09,81511.6,14.1,0.0,0.0,0.00065]
[1778006821348,64.09,81511.6,14.1,0.0,0.0,0.00065]
[1778006824256,64.09,81513.01,14.1,0.0,0.0,0.00065]
[1778006824282,64.09,81513.01,14.1,0.0,0.0,0.00065]
[1778006827081,64.09,81517.88,14.1,0.0,0.0,0.00065]
[1778006827677,64.09,81517.88,14.1,0.0,0.0,0.00065]
[1778006828250,64.09,81517.9,14.1,0.0,0.0,0.00065]
[1778006828861,64.09,81519.97,14.1,0.0,0.0,0.00064]
[1778006831440,64.09,81519.17,14.1,0.0,0.0,0.00064]
[1778006832405,64.09,81518.81,14.1,0.0,0.0,0.00064]
[1778006835163,64.09,81516.4,14.1,0.0,0.0,0.00065]
[1778006835806,64.09,81516.4,14.1,0.0,0.0,0.00065]
[1778006836327,64.09,81516.4,14.1,0.0,0.0,0.00065]
[1778006836893,64.09,81516.4,14.1,0.0,0.0,0.00065]
[1778006837474,64.09,81516.4,14.1,0.0,0.0,0.00065]
[1778006838174,64.09,81516.41,14.1,0.0,0.0,0.00065]
[1778006842374,64.09,81516.42,14.1,0.0,0.0,0.00065]
[1778006843158,64.09,81516.74,14.1,0.0,0.0,0.00065]
[1778006843193,64.09,81516.74,14.1,0.0,0.0,0.00065]
[1778006843222,64.09,81516.74,14.1,0.0,0.0,0.00065]
[1778006846301,64.09,81522.04,14.1,0.0,0.0,0.00064]
[1778006846881,64.09,81521.28,14.1,0.0,0.0,0.00064]
[1778006846912,64.09,81521.28,14.1,0.0,0.0,0.00064]
[1778006847092,64.09,81521.28,14.1,0.0,0.0,0.00064]
[1778006847139,64.09,81521.28,14.1,0.0,0.0,0.00064]
[1778006847234,64.09,81508.25,14.1,0.0,0.0,0.00066]
[1778006847907,64.09,81508.25,14.1,0.0,0.0,0.00066]
[1778006851007,64.09,81498.38,14.1,0.0,0.0,0.00067]
[1778006851078,64.09,81498.38,14.1,0.0,0.0,0.00067]
[1778006851624,64.09,81498.38,14.1,0.0,0.0,0.00067]
[1778006855795,64.09,81503.44,14.1,0.0,0.0,0.00066]
[1778006857872,64.09,81504.04,14.1,0.0,0.0,0.00066]
[1778006863762,64.09,81504.04,14.1,0.0,0.0,0.00066]
[1778006864399,64.09,81504.04,14.1,0.0,0.0,0.00066]
[1778006867374,64.09,81514.41,14.1,0.0,0.0,0.00064]
[1778006869372,64.09,81517.43,14.1,0.0,0.0,0.00064]
[1778006870190,64.09,81517.13,14.1,0.0,0.0,0.00064]
[1778006874416,64.09,81516.21,14.1,0.0,0.0,0.00064]
[1778006874986,64.09,81516.21,14.1,0.0,0.0,0.00064]
[1778006880190,64.09,81517.35,14.1,0.0,0.0,0.00064]
[1778006880446,64.09,81517.35,14.1,0.0,0.0,0.00064]
[1778006880599,64.09,81517.35,14.1,0.0,0.0,0.00064]
[1778006880628,64.09,81517.35,14.1,0.0,0.0,0.00064]
[1778006885851,64.09,81524.44,14.1,0.0,0.0,0.00063]
[1778006886041,64.09,81524.44,14.1,0.0,0.0,0.00063]
[1778006886731,64.09,81524.44,14.1,0.0,0.0,0.00063]
[1778006887218,64.09,81527.45,14.1,0.0,0.0,0.00062]
[1778006887808,64.09,81528.78,14.1,0.0,0.0,0.00062]
[1778006889217,64.09,81528.16,14.1,0.0,0.0,0.00062]
[1778006892624,64.09,81529.07,14.1,0.0,0.0,0.00062]
[1778006893653,64.09,81529.04,14.1,0.0,0.0,0.00062]
[1778006895650,64.09,81528.42,14.1,0.0,0.0,0.00062]
[1778006896410,64.09,81528.66,14.1,0.0,0.0,0.00062]
[1778006897114,64.09,81528.73,14.1,0.0,0.0,0.00062]
[1778006897507,64.09,81528.73,14.1,0.0,0.0,0.00062]
[1778006899459,64.09,81531.43,14.1,0.0,0.0,0.00062]
[1778006899597,64.09,81541.06,14.1,0.0,0.0,0.00061]
[1778006900312,64.09,81541.06,14.1,0.0,0.0,0.00061]
[1778006901395,64.09,81541.98,14.1,0.0,0.0,0.0006]
[1778006902179,64.09,81543.11,14.1,0.0,0.0,0.0006]
[1778006904350,64.09,81543.03,14.1,0.0,0.0,0.0006]
[1778006905108,64.09,81543.74,14.1,0.0,0.0,0.0006]
[1778006910211,64.09,81547.49,14.1,0.0,0.0,0.0006]
[1778006910931,64.09,81547.67,14.1,0.0,0.0,0.0006]
[1778006920745,64.09,81553.32,14.1,0.0,0.0,0.00058]
[1778006925780,64.09,81547.84,14.1,0.0,0.0,0.00059]
[1778006926196,64.09,81547.84,14.1,0.0,0.0,0.00059]
[1778006926787,64.09,81537.06,14.1,0.0,0.0,0.0006]
[1778006931828,64.09,81534.82,14.1,0.0,0.0,0.00061]
[1778006937870,64.09,81535.92,14.1,0.0,0.0,0.0006]
[1778006940720,64.09,81535.41,14.1,0.0,0.0,0.00061]
[1778006945930,64.09,81538.73,14.1,0.0,0.0,0.0006]
[1778006950965,64.09,81538.79,14.1,0.0,0.0,0.0006]
[1778006956003,64.09,81540.0,14.1,0.0,0.0,0.0006]
[1778006961039,64.09,81541.13,14.1,0.0,0.0,0.0006]
[1778006968087,64.09,81540.17,14.1,0.0,0.0,0.0006]
[1778006973123,64.09,81541.23,14.1,0.0,0.0,0.00059]
[1778006974130,64.09,81531.28,14.1,0.0,0.0,0.0006]
[1778006979165,64.09,81528.39,14.1,0.0,0.0,0.00061]
[1778006984200,64.09,81528.7,14.1,0.0,0.0,0.00061]
[1778006989236,64.09,81528.88,14.1,0.0,0.0,0.00061]
[1778006994684,64.09,81528.95,14.1,0.0,0.0,0.00061]
[1778006998093,64.09,81529.66,14.1,0.0,0.0,0.0006]
[1778006999727,64.09,81529.89,14.1,0.0,0.0,0.0006]
[1778007000476,64.09,81529.96,14.1,0.0,0.0,0.0006]
[1778007000573,64.09,81529.96,14.1,0.0,0.0,0.0006]
[1778007001931,64.09,81530.11,14.1,0.0,0.0,0.0006]
[1778007002397,64.09,81530.11,14.1,0.0,0.0,0.0006]
[1778007003871,64.09,81530.88,14.1,0.0,0.0,0.0006]
[1778007005680,64.09,81530.27,14.1,0.0,0.0,0.0006]
[1778007011063,64.09,81529.62,14.1,0.0,0.0,0.0006]
[1778007011068,64.09,81529.62,14.1,0.0,0.0,0.0006]
[1778007012234,64.09,81529.06,14.1,0.0,0.0,0.00061]
[1778007015297,64.09,81529.14,14.1,0.0,0.0,0.00061]
[1778007016117,64.09,81528.83,14.1,0.0,0.0,0.00061]
[1778007021183,64.09,81528.11,14.1,0.0,0.0,0.00061]
[1778007022026,64.09,81528.12,14.1,0.0,0.0,0.00061]
[1778007022416,64.09,81528.12,14.1,0.0,0.0,0.00061]
[1778007023076,64.09,81528.07,14.1,0.0,0.0,0.00061]
[1778007023834,64.09,81528.07,14.1,0.0,0.0,0.00061]
[1778007024255,64.09,81528.07,14.1,0.0,0.0,0.00061]
[1778007026315,64.09,81528.13,14.1,0.0,0.0,0.00061]
[1778007027011,64.09,81528.1,14.1,0.0,0.0,0.00061]
[1778007029516,64.09,81540.17,14.1,0.0,0.0,0.00059]
[1778007030523,64.09,81550.02,14.1,0.0,0.0,0.00058]
[1778007031530,64.09,81553.65,14.1,0.0,0.0,0.00057]
[1778007032978,64.09,81554.17,14.1,0.0,0.0,0.00057]
[1778007038579,64.09,81553.66,14.1,0.0,0.0,0.00057]
[1778007042899,64.09,81560.3,14.1,0.0,0.0,0.00056]
[1778007043361,64.09,81559.59,14.1,0.0,0.0,0.00056]
[1778007045437,64.09,81559.42,14.1,0.0,0.0,0.00056]
[1778007047288,64.09,81558.05,14.1,0.0,0.0,0.00056]
[1778007048054,64.09,81557.58,14.1,0.0,0.0,0.00056]
[1778007048501,64.09,81557.58,14.1,0.0,0.0,0.00056]
[1778007050762,64.09,81555.31,14.1,0.0,0.0,0.00056]
[1778007051322,64.09,81556.79,14.1,0.0,0.0,0.00056]
[1778007055300,64.09,81550.38,14.1,0.0,0.0,0.00057]
[1778007056061,64.09,81543.57,14.1,0.0,0.0,0.00058]
[1778007056304,64.09,81543.57,14.1,0.0,0.0,0.00058]
[1778007057421,64.09,81542.46,14.1,0.0,0.0,0.00058]
[1778007061919,64.09,81541.79,14.1,0.0,0.0,0.00058]
[1778007062332,64.09,81544.21,14.1,0.0,0.0,0.00058]
[1778007065912,64.09,81550.92,14.1,0.0,0.0,0.00057]
[1778007067259,64.09,81551.56,14.1,0.0,0.0,0.00057]
[1778007070510,64.09,81554.4,14.1,0.0,0.0,0.00057]
[1778007070960,64.09,81557.39,14.1,0.0,0.0,0.00056]
[1778007072280,64.09,81560.67,14.1,0.0,0.0,0.00056]
[1778007072947,64.09,81560.94,14.1,0.0,0.0,0.00056]
[1778007079867,64.09,81559.6,14.1,0.0,0.0,0.00056]
[1778007082689,64.09,81559.68,14.1,0.0,0.0,0.00056]
[1778007083321,64.09,81559.06,14.1,0.0,0.0,0.00056]
[1778007088930,64.09,81558.75,14.1,0.0,0.0,0.00056]
[1778007090652,64.09,81558.66,14.1,0.0,0.0,0.00056]
[1778007092114,64.09,81559.13,14.1,0.0,0.0,0.00055]
[1778007093862,64.09,81558.91,14.1,0.0,0.0,0.00055]
[1778007095795,64.09,81560.71,14.1,0.0,0.0,0.00055]
[1778007100949,64.09,81559.31,14.1,0.0,0.0,0.00055]
[1778007102329,64.09,81559.51,14.1,0.0,0.0,0.00055]
[1778007104121,64.09,81559.51,14.1,0.0,0.0,0.00055]
[1778007104572,64.09,81559.51,14.1,0.0,0.0,0.00055]
[1778007105042,64.09,81549.23,14.1,0.0,0.0,0.00056]
[1778007107050,64.09,81544.18,14.1,0.0,0.0,0.00057]
[1778007107499,64.09,81544.18,14.1,0.0,0.0,0.00057]
[1778007110241,64.09,81541.24,14.1,0.0,0.0,0.00057]
[1778007111023,64.09,81541.2,14.1,0.0,0.0,0.00057]
[1778007111539,64.09,81541.2,14.1,0.0,0.0,0.00057]
[1778007112213,64.09,81541.2,14.1,0.0,0.0,0.00057]
[1778007113254,64.09,81541.2,14.1,0.0,0.0,0.00057]
[1778007114003,64.09,81533.94,14.1,0.0,0.0,0.00058]
[1778007115182,64.09,81532.59,14.1,0.0,0.0,0.00059]
[1778007115772,64.09,81532.59,14.1,0.0,0.0,0.00059]
[1778007117936,64.09,81530.58,14.1,0.0,0.0,0.00059]
[1778007118385,64.09,81530.63,14.1,0.0,0.0,0.00059]
[1778007119047,64.09,81531.07,14.1,0.0,0.0,0.00059]
[1778007119728,64.09,81531.07,14.1,0.0,0.0,0.00059]
[1778007125928,64.09,81531.9,14.1,0.0,0.0,0.00059]
[1778007126572,64.09,81523.79,14.1,0.0,0.0,0.0006]
[1778007129547,64.09,81520.05,14.1,0.0,0.0,0.0006]
[1778007130266,64.09,81521.26,14.1,0.0,0.0,0.0006]
[1778007130810,64.09,81521.26,14.1,0.0,0.0,0.0006]
[1778007130862,64.09,81521.26,14.1,0.0,0.0,0.0006]
[1778007132396,64.09,81515.88,14.1,0.0,0.0,0.00061]
[1778007133175,64.09,81514.91,14.1,0.0,0.0,0.00061]
[1778007134382,64.09,81516.71,14.1,0.0,0.0,0.00061]
[1778007135184,64.09,81517.06,14.1,0.0,0.0,0.00061]
[1778007138288,64.09,81516.41,14.1,0.0,0.0,0.00061]
[1778007139112,64.09,81516.6,14.1,0.0,0.0,0.00061]
[1778007144194,64.09,81514.91,14.1,0.0,0.0,0.00061]
[1778007144821,64.09,81514.91,14.1,0.0,0.0,0.00061]
[1778007145326,64.09,81505.6,14.1,0.0,0.0,0.00062]
[1778007148186,64.09,81502.16,14.1,0.0,0.0,0.00063]
[1778007148667,64.09,81502.16,14.1,0.0,0.0,0.00063]
[1778007150112,64.09,81501.91,14.1,0.0,0.0,0.00063]
[1778007151316,64.09,81500.66,14.1,0.0,0.0,0.00063]
[1778007157782,64.09,81491.24,14.1,0.0,0.0,0.00063]
[1778007158380,64.09,81490.95,14.1,0.0,0.0,0.00063]
[1778007160300,64.09,81494.38,14.1,0.0,0.0,0.00063]
[1778007160934,64.09,81494.38,14.1,0.0,0.0,0.00063]
[1778007163336,64.09,81492.53,14.1,0.0,0.0,0.00063]
[1778007163822,64.09,81492.53,14.1,0.0,0.0,0.00063]
[1778007166475,64.09,81482.6,14.1,0.0,0.0,0.00064]
[1778007171511,64.09,81482.18,14.1,0.0,0.0,0.00065]
[1778007172360,64.09,81482.18,14.1,0.0,0.0,0.00065]
[1778007172944,64.09,81482.18,14.1,0.0,0.0,0.00065]
[1778007173421,64.09,81481.41,14.1,0.0,0.0,0.00065]
[1778007176546,64.09,81471.7,14.1,0.0,0.0,0.00066]
[1778007178776,64.09,81471.59,14.1,0.0,0.0,0.00066]
[1778007179382,64.09,81470.17,14.1,0.0,0.0,0.00066]
[1778007180182,64.09,81470.17,14.1,0.0,0.0,0.00066]
[1778007181354,64.09,81470.89,14.1,0.0,0.0,0.00066]
[1778007186617,64.09,81465.55,14.1,0.0,0.0,0.00067]
[1778007188336,64.09,81467.34,14.1,0.0,0.0,0.00067]
[1778007188341,64.09,81467.34,14.1,0.0,0.0,0.00067]
[1778007189089,64.09,81467.67,14.1,0.0,0.0,0.00067]
[1778007194574,64.09,81469.94,14.1,0.0,0.0,0.00066]
[1778007195257,64.09,81468.41,14.1,0.0,0.0,0.00066]
[1778007198360,64.09,81466.66,14.1,0.0,0.0,0.00067]
[1778007199175,64.09,81468.03,14.1,0.0,0.0,0.00067]
[1778007200743,64.09,81466.59,14.1,0.0,0.0,0.00067]
[1778007201401,64.09,81466.59,14.1,0.0,0.0,0.00067]
[1778007205233,64.09,81467.04,14.1,0.0,0.0,0.00067]
[1778007206041,64.09,81467.04,14.1,0.0,0.0,0.00067]
[1778007207325,64.09,81467.04,14.1,0.0,0.0,0.00067]
[1778007207978,64.09,81467.04,14.1,0.0,0.0,0.00067]
[1778007210793,64.09,81446.93,14.1,0.0,0.0,0.0007]
[1778007211154,64.09,81446.93,14.1,0.0,0.0,0.0007]
[1778007212280,64.09,81444.91,14.1,0.0,0.0,0.00069]
[1778007212407,64.09,81444.91,14.1,0.0,0.0,0.00069]
[1778007213196,64.09,81442.27,14.1,0.0,0.0,0.00069]
[1778007218854,64.09,81436.9,14.1,0.0,0.0,0.0007]
[1778007219861,64.09,81425.3,14.1,0.0,0.0,0.00072]
[1778007220278,64.09,81425.3,14.1,0.0,0.0,0.00072]
[1778007220693,64.09,81425.3,14.1,0.0,0.0,0.00072]
[1778007221288,64.09,81421.01,14.1,0.0,0.0,0.00073]
[1778007221899,64.09,81421.01,14.1,0.0,0.0,0.00073]
[1778007224985,64.09,81431.38,14.1,0.0,0.0,0.00071]
[1778007225436,64.09,81437.29,14.1,0.0,0.0,0.0007]
[1778007226538,64.09,81440.86,14.1,0.0,0.0,0.0007]
[1778007227041,64.09,81440.86,14.1,0.0,0.0,0.0007]
[1778007229930,64.09,81450.25,14.1,0.0,0.0,0.00068]
[1778007231980,64.09,81451.09,14.1,0.0,0.0,0.00068]
[1778007236981,64.09,81451.02,14.1,0.0,0.0,0.00068]
[1778007237371,64.09,81451.98,14.1,0.0,0.0,0.00068]
[1778007238583,64.09,81456.06,14.1,0.0,0.0,0.00067]
[1778007238994,64.09,81474.32,14.1,0.0,0.0,0.00065]
[1778007239246,64.09,81474.32,14.1,0.0,0.0,0.00065]
[1778007239278,64.09,81474.32,14.1,0.0,0.0,0.00065]
[1778007239321,64.09,81474.32,14.1,0.0,0.0,0.00065]
[1778007242268,64.09,81481.15,14.1,0.0,0.0,0.00064]
[1778007242283,64.09,81481.15,14.1,0.0,0.0,0.00064]
[1778007243366,64.09,81480.76,14.1,0.0,0.0,0.00064]
[1778007243999,64.09,81480.76,14.1,0.0,0.0,0.00064]
[1778007245708,64.09,81484.21,14.1,0.0,0.0,0.00063]
[1778007247355,64.09,81483.44,14.1,0.0,0.0,0.00063]
[1778007248211,64.09,81487.06,14.1,0.0,0.0,0.00063]
[1778007250348,64.09,81492.04,14.1,0.0,0.0,0.00062]
[1778007251116,64.09,81492.04,14.1,0.0,0.0,0.00062]
[1778007252218,64.09,81490.49,14.1,0.0,0.0,0.00063]
[1778007253046,64.09,81490.49,14.1,0.0,0.0,0.00063]
[1778007253151,64.09,81490.02,14.1,0.0,0.0,0.00063]
[1778007253407,64.09,81490.02,14.1,0.0,0.0,0.00063]
[1778007253693,64.09,81490.02,14.1,0.0,0.0,0.00063]
[1778007258199,64.09,81486.92,14.1,0.0,0.0,0.00063]
[1778007258719,64.09,81486.92,14.1,0.0,0.0,0.00063]
[1778007264009,64.09,81484.47,14.1,0.0,0.0,0.00063]
[1778007264457,64.09,81484.73,14.1,0.0,0.0,0.00063]
[1778007265200,64.09,81484.66,14.1,0.0,0.0,0.00063]
[1778007265938,64.09,81484.66,14.1,0.0,0.0,0.00063]
[1778007274574,64.09,81483.61,14.1,0.0,0.0,0.00063]
[1778007275710,64.09,81485.49,14.1,0.0,0.0,0.00062]
[1778007276323,64.09,81485.49,14.1,0.0,0.0,0.00062]
[1778007278811,64.09,81484.31,14.1,0.0,0.0,0.00063]
[1778007279304,64.09,81484.23,14.1,0.0,0.0,0.00063]
[1778007279828,64.09,81484.23,14.1,0.0,0.0,0.00063]
[1778007279966,64.09,81484.23,14.1,0.0,0.0,0.00063]
[1778007286108,64.09,81487.19,14.1,0.0,0.0,0.00062]
[1778007287280,64.09,81487.41,14.1,0.0,0.0,0.00062]
[1778007292624,64.09,81487.81,14.1,0.0,0.0,0.00062]
[1778007293004,64.09,81487.81,14.1,0.0,0.0,0.00062]
[1778007293425,64.09,81488.17,14.1,0.0,0.0,0.00062]
[1778007294235,64.09,81489.57,14.1,0.0,0.0,0.00062]
[1778007299029,64.09,81490.62,14.1,0.0,0.0,0.00062]
[1778007301525,64.09,81489.76,14.1,0.0,0.0,0.00062]
[1778007302310,64.09,81489.93,14.1,0.0,0.0,0.00062]
[1778007307480,64.09,81490.01,14.1,0.0,0.0,0.00062]
[1778007312633,64.09,81489.92,14.1,0.0,0.0,0.00062]
[1778007314765,64.09,81490.3,14.1,0.0,0.0,0.00062]
[1778007317273,64.09,81484.45,14.1,0.0,0.0,0.00063]
[1778007317922,64.09,81484.45,14.1,0.0,0.0,0.00063]
[1778007319829,64.09,81486.58,14.1,0.0,0.0,0.00062]
[1778007319832,64.09,81486.58,14.1,0.0,0.0,0.00062]
[1778007320632,64.09,81486.63,14.1,0.0,0.0,0.00062]
[1778007323156,64.09,81486.62,14.1,0.0,0.0,0.00062]
[1778007323928,64.09,81486.44,14.1,0.0,0.0,0.00062]
[1778007326616,64.09,81476.91,14.1,0.0,0.0,0.00064]
[1778007328854,64.09,81476.63,14.1,0.0,0.0,0.00064]
[1778007329323,64.09,81476.72,14.1,0.0,0.0,0.00064]
[1778007331367,64.09,81476.9,14.1,0.0,0.0,0.00064]
[1778007332187,64.09,81476.9,14.1,0.0,0.0,0.00064]
[1778007333896,64.09,81476.9,14.1,0.0,0.0,0.00063]
[1778007336576,64.09,81476.84,14.1,0.0,0.0,0.00063]
[1778007340489,64.09,81476.73,14.1,0.0,0.0,0.00063]
[1778007341268,64.09,81476.73,14.1,0.0,0.0,0.00063]
[1778007341876,64.09,81476.73,14.1,0.0,0.0,0.00063]
[1778007342283,64.09,81477.01,14.1,0.0,0.0,0.00063]
[1778007348084,64.09,81476.78,14.1,0.0,0.0,0.00063]
[1778007348599,64.09,81476.93,14.1,0.0,0.0,0.00063]
[1778007349171,64.09,81476.93,14.1,0.0,0.0,0.00063]
[1778007349214,64.09,81476.93,14.1,0.0,0.0,0.00063]
[1778007350521,64.09,81475.59,14.1,0.0,0.0,0.00063]
[1778007351120,64.09,81475.59,14.1,0.0,0.0,0.00063]
[1778007352176,64.09,81475.33,14.1,0.0,0.0,0.00063]
[1778007353419,64.09,81475.26,14.1,0.0,0.0,0.00063]
[1778007354211,64.09,81475.26,14.1,0.0,0.0,0.00063]
[1778007357197,64.09,81468.73,14.1,0.0,0.0,0.00064]
[1778007357723,64.09,81473.04,14.1,0.0,0.0,0.00063]
[1778007358891,64.09,81475.53,14.1,0.0,0.0,0.00063]
[1778007359392,64.09,81478.46,14.1,0.0,0.0,0.00063]
[1778007361684,64.09,81478.29,14.1,0.0,0.0,0.00063]
[1778007362193,64.09,81478.29,14.1,0.0,0.0,0.00063]
[1778007362243,64.09,81478.29,14.1,0.0,0.0,0.00063]
[1778007362312,64.09,81478.29,14.1,0.0,0.0,0.00063]
[1778007362403,64.09,81478.29,14.1,0.0,0.0,0.00063]
[1778007362748,64.09,81478.29,14.1,0.0,0.0,0.00063]
[1778007366309,64.09,81487.7,14.1,0.0,0.0,0.00061]
[1778007367781,64.09,81488.83,14.1,0.0,0.0,0.00061]
[1778007370952,64.09,81493.3,14.1,0.0,0.0,0.00061]
[1778007371398,64.09,81492.88,14.1,0.0,0.0,0.00061]
[1778007375135,64.09,81485.82,14.1,0.0,0.0,0.00062]
[1778007375140,64.09,81485.82,14.1,0.0,0.0,0.00062]
[1778007375897,64.09,81485.78,14.1,0.0,0.0,0.00062]
[1778007376483,64.09,81485.53,14.1,0.0,0.0,0.00062]
[1778007377197,64.09,81485.53,14.1,0.0,0.0,0.00062]
[1778007379459,64.09,81493.56,14.1,0.0,0.0,0.0006]
[1778007379780,64.09,81493.56,14.1,0.0,0.0,0.0006]
[1778007380298,64.09,81499.91,14.1,0.0,0.0,0.0006]
[1778007381937,64.09,81501.24,14.1,0.0,0.0,0.00059]
[1778007386238,64.09,81500.86,14.1,0.0,0.0,0.0006]
[1778007391161,64.09,81503.6,14.1,0.0,0.0,0.00059]
[1778007391787,64.09,81503.5,14.1,0.0,0.0,0.00058]
[1778007396992,64.09,81503.75,14.1,0.0,0.0,0.00058]
[1778007397077,64.09,81503.75,14.1,0.0,0.0,0.00058]
[1778007397379,64.09,81504.15,14.1,0.0,0.0,0.00058]
[1778007398671,64.09,81504.41,14.1,0.0,0.0,0.00058]
[1778007399213,64.09,81504.41,14.1,0.0,0.0,0.00058]
[1778007400014,64.09,81501.92,14.1,0.0,0.0,0.00059]
[1778007400734,64.09,81501.96,14.1,0.0,0.0,0.00059]
[1778007401795,64.09,81501.49,14.1,0.0,0.0,0.00059]
[1778007402824,64.09,81501.5,14.1,0.0,0.0,0.00059]
[1778007407344,64.09,81501.63,14.1,0.0,0.0,0.00059]
[1778007408013,64.09,81501.63,14.1,0.0,0.0,0.00059]
[1778007413220,64.09,81501.53,14.1,0.0,0.0,0.00059]
[1778007418148,64.09,81501.8,14.1,0.0,0.0,0.00059]
[1778007418719,64.09,81501.8,14.1,0.0,0.0,0.00059]
[1778007422650,64.09,81507.53,14.1,0.0,0.0,0.00058]
[1778007423841,64.09,81508.25,14.1,0.0,0.0,0.00058]
[1778007426498,64.09,81506.98,14.1,0.0,0.0,0.00058]
[1778007427145,64.09,81506.98,14.1,0.0,0.0,0.00058]
[1778007428765,64.09,81502.99,14.1,0.0,0.0,0.00058]
[1778007431199,64.09,81502.66,14.1,0.0,0.0,0.00059]
[1778007431397,64.09,81502.63,14.1,0.0,0.0,0.00059]
[1778007431682,64.09,81502.63,14.1,0.0,0.0,0.00059]
[1778007431955,64.09,81502.63,14.1,0.0,0.0,0.00059]
[1778007434046,64.09,81500.32,14.1,0.0,0.0,0.00059]
[1778007434603,64.09,81499.19,14.1,0.0,0.0,0.00059]
[1778007436624,64.09,81499.19,14.1,0.0,0.0,0.00059]
[1778007437978,64.09,81499.19,14.1,0.0,0.0,0.00059]
[1778007440685,64.09,81501.92,14.1,0.0,0.0,0.00059]
[1778007440689,64.09,81501.92,14.1,0.0,0.0,0.00059]
[1778007441967,64.09,81501.58,14.1,0.0,0.0,0.00059]
[1778007446068,64.09,81501.15,14.1,0.0,0.0,0.00059]
[1778007446685,64.09,81501.38,14.1,0.0,0.0,0.00059]
[1778007448300,64.09,81501.56,14.1,0.0,0.0,0.00059]
[1778007449024,64.09,81501.2,14.1,0.0,0.0,0.00059]
[1778007453969,64.09,81501.26,14.1,0.0,0.0,0.00058]
[1778007456038,64.09,81501.34,14.1,0.0,0.0,0.00058]
[1778007457206,64.09,81501.52,14.1,0.0,0.0,0.00058]
[1778007458409,64.09,81501.14,14.1,0.0,0.0,0.00058]
[1778007459095,64.09,81501.14,14.1,0.0,0.0,0.00058]
[1778007459679,64.09,81500.91,14.1,0.0,0.0,0.00058]
[1778007460293,64.09,81500.91,14.1,0.0,0.0,0.00058]
[1778007460849,64.09,81501.28,14.1,0.0,0.0,0.00058]
[1778007462506,64.09,81500.55,14.1,0.0,0.0,0.00058]
[1778007463134,64.09,81500.55,14.1,0.0,0.0,0.00058]
[1778007466285,64.09,81500.62,14.1,0.0,0.0,0.00058]
[1778007466595,64.09,81506.99,14.1,0.0,0.0,0.00057]
[1778007466677,64.09,81516.94,14.1,0.0,0.0,0.00056]
[1778007468859,64.09,81523.65,14.1,0.0,0.0,0.00055]
[1778007469236,64.09,81523.65,14.1,0.0,0.0,0.00055]
[1778007474657,64.09,81530.15,14.1,0.0,0.0,0.00054]
[1778007477705,64.09,81526.95,14.1,0.0,0.0,0.00055]
[1778007478116,64.09,81526.95,14.1,0.0,0.0,0.00055]
[1778007480785,64.09,81518.38,14.1,0.0,0.0,0.00056]
[1778007481367,64.09,81518.1,14.1,0.0,0.0,0.00056]
[1778007482556,64.09,81518.1,14.1,0.0,0.0,0.00056]
[1778007483208,64.09,81518.1,14.1,0.0,0.0,0.00056]
[1778007483231,64.09,81518.1,14.1,0.0,0.0,0.00056]
[1778007483248,64.09,81518.1,14.1,0.0,0.0,0.00056]
[1778007483721,64.09,81507.94,14.1,0.0,0.0,0.00057]
[1778007486773,64.09,81506.02,14.1,0.0,0.0,0.00057]
[1778007487193,64.09,81506.02,14.1,0.0,0.0,0.00057]
[1778007488464,64.09,81506.89,14.1,0.0,0.0,0.00057]
[1778007492260,64.09,81505.92,14.1,0.0,0.0,0.00057]
[1778007492922,64.09,81506.26,14.1,0.0,0.0,0.00057]
[1778007493450,64.09,81506.26,14.1,0.0,0.0,0.00057]
[1778007494293,64.09,81506.26,14.1,0.0,0.0,0.00057]
[1778007495823,64.09,81505.67,14.1,0.0,0.0,0.00057]
[1778007496380,64.09,81505.74,14.1,0.0,0.0,0.00057]
[1778007497026,64.09,81505.74,14.1,0.0,0.0,0.00057]
[1778007498775,64.09,81505.88,14.1,0.0,0.0,0.00057]
[1778007501986,64.09,81505.82,14.1,0.0,0.0,0.00057]
[1778007502742,64.09,81505.82,14.1,0.0,0.0,0.00057]
[1778007508198,64.09,81508.16,14.1,0.0,0.0,0.00057]
[1778007508863,64.09,81508.1,14.1,0.0,0.0,0.00057]
[1778007510952,64.09,81515.0,14.1,0.0,0.0,0.00056]
[1778007511460,64.09,81517.05,14.1,0.0,0.0,0.00055]
[1778007515654,64.09,81516.58,14.1,0.0,0.0,0.00055]
[1778007516332,64.09,81516.58,14.1,0.0,0.0,0.00055]
[1778007517139,64.09,81516.25,14.1,0.0,0.0,0.00055]
[1778007517696,64.09,81516.86,14.1,0.0,0.0,0.00055]
[1778007519521,64.09,81516.88,14.1,0.0,0.0,0.00055]
[1778007519580,64.09,81516.88,14.1,0.0,0.0,0.00055]
[1778007520164,64.09,81516.88,14.1,0.0,0.0,0.00055]
[1778007521968,64.09,81516.86,14.1,0.0,0.0,0.00055]
[1778007523878,64.09,81516.24,14.1,0.0,0.0,0.00055]
[1778007525096,64.09,81515.9,14.1,0.0,0.0,0.00055]
[1778007525863,64.09,81515.93,14.1,0.0,0.0,0.00055]
[1778007527301,64.09,81516.0,14.1,0.0,0.0,0.00055]
[1778007528133,64.09,81517.58,14.1,0.0,0.0,0.00055]
[1778007531012,64.09,81516.3,14.1,0.0,0.0,0.00055]
[1778007533725,64.09,81516.29,14.1,0.0,0.0,0.00055]
[1778007534203,64.09,81516.29,14.1,0.0,0.0,0.00055]
[1778007540954,64.09,81518.26,14.1,0.0,0.0,0.00055]
[1778007541591,64.09,81519.36,14.1,0.0,0.0,0.00055]
[1778007547161,64.09,81518.8,14.1,0.0,0.0,0.00055]
[1778007551138,64.09,81514.14,14.1,0.0,0.0,0.00056]
[1778007551781,64.09,81512.45,14.1,0.0,0.0,0.00056]
[1778007553058,64.09,81512.17,14.1,0.0,0.0,0.00056]
[1778007553235,64.09,81512.17,14.1,0.0,0.0,0.00056]
[1778007553573,64.09,81512.22,14.1,0.0,0.0,0.00056]
[1778007554938,64.09,81512.16,14.1,0.0,0.0,0.00056]
[1778007555549,64.09,81512.09,14.1,0.0,0.0,0.00056]
[1778007560074,64.09,81514.55,14.1,0.0,0.0,0.00055]
[1778007560657,64.09,81514.3,14.1,0.0,0.0,0.00056]
[1778007563769,64.09,81514.27,14.1,0.0,0.0,0.00056]
[1778007564304,64.09,81514.27,14.1,0.0,0.0,0.00056]
[1778007567868,64.09,81514.57,14.1,0.0,0.0,0.00055]
[1778007568332,64.09,81514.57,14.1,0.0,0.0,0.00055]
[1778007571051,64.09,81514.77,14.1,0.0,0.0,0.00055]
[1778007571528,64.09,81514.77,14.1,0.0,0.0,0.00055]
[1778007574028,64.09,81514.32,14.1,0.0,0.0,0.00055]
[1778007575817,64.09,81514.48,14.1,0.0,0.0,0.00055]
[1778007577845,64.09,81517.29,14.1,0.0,0.0,0.00054]
[1778007578442,64.09,81517.29,14.1,0.0,0.0,0.00054]
[1778007579059,64.09,81519.15,14.1,0.0,0.0,0.00054]
[1778007579592,64.09,81519.05,14.1,0.0,0.0,0.00054]
[1778007582261,64.09,81519.04,14.1,0.0,0.0,0.00054]
[1778007582889,64.09,81518.95,14.1,0.0,0.0,0.00054]
[1778007588451,64.09,81519.62,14.1,0.0,0.0,0.00054]
[1778007590615,64.09,81519.69,14.1,0.0,0.0,0.00054]
[1778007594072,64.09,81519.16,14.1,0.0,0.0,0.00054]
[1778007594673,64.09,81515.39,14.1,0.0,0.0,0.00055]
[1778007602009,64.09,81516.41,14.1,0.0,0.0,0.00055]
[1778007602018,64.09,81516.41,14.1,0.0,0.0,0.00055]
[1778007602466,64.09,81516.41,14.1,0.0,0.0,0.00055]
[1778007608387,64.09,81509.91,14.1,0.0,0.0,0.00055]
[1778007609187,64.09,81509.8,14.1,0.0,0.0,0.00055]
[1778007614635,64.09,81508.21,14.1,0.0,0.0,0.00056]
[1778007616160,64.09,81508.21,14.1,0.0,0.0,0.00056]
[1778007620247,64.09,81508.18,14.1,0.0,0.0,0.00056]
[1778007620928,64.09,81508.14,14.1,0.0,0.0,0.00056]
[1778007626719,64.09,81511.65,14.1,0.0,0.0,0.00055]
[1778007628895,64.09,81511.58,14.1,0.0,0.0,0.00055]
[1778007628901,64.09,81511.58,14.1,0.0,0.0,0.00055]
[1778007629615,64.09,81511.57,14.1,0.0,0.0,0.00055]
[1778007630216,64.09,81511.57,14.1,0.0,0.0,0.00055]
[1778007631984,64.09,81511.07,14.1,0.0,0.0,0.00055]
[1778007633836,64.09,81510.32,14.1,0.0,0.0,0.00055]
[1778007635640,64.09,81509.79,14.1,0.0,0.0,0.00055]
[1778007637055,64.09,81509.79,14.1,0.0,0.0,0.00055]
[1778007637544,64.09,81509.79,14.1,0.0,0.0,0.00055]
[1778007641714,64.09,81512.22,14.1,0.0,0.0,0.00054]
[1778007645936,64.09,81512.38,14.1,0.0,0.0,0.00054]
[1778007646380,64.09,81512.38,14.1,0.0,0.0,0.00054]
[1778007647738,64.09,81512.47,14.1,0.0,0.0,0.00054]
[1778007648332,64.09,81512.47,14.1,0.0,0.0,0.00054]
[1778007650240,64.09,81512.95,14.1,0.0,0.0,0.00054]
[1778007653553,64.09,81513.15,14.1,0.0,0.0,0.00054]
[1778007654143,64.09,81513.15,14.1,0.0,0.0,0.00054]
[1778007655427,64.09,81517.08,14.1,0.0,0.0,0.00054]
[1778007656126,64.09,81519.1,14.1,0.0,0.0,0.00053]
[1778007656957,64.09,81518.83,14.1,0.0,0.0,0.00054]
[1778007657408,64.09,81518.83,14.1,0.0,0.0,0.00054]
[1778007663510,64.09,81519.26,14.1,0.0,0.0,0.00053]
[1778007665859,64.09,81518.41,14.1,0.0,0.0,0.00054]
[1778007669479,64.09,81518.28,14.1,0.0,0.0,0.00054]
[1778007670370,64.09,81515.18,14.1,0.0,0.0,0.00054]
[1778007676064,64.09,81510.36,14.1,0.0,0.0,0.00055]
[1778007681100,64.09,81500.47,14.1,0.0,0.0,0.00056]
[1778007681665,64.09,81500.47,14.1,0.0,0.0,0.00056]
[1778007681687,64.09,81500.47,14.1,0.0,0.0,0.00056]
[1778007683114,64.09,81491.75,14.1,0.0,0.0,0.00057]
[1778007684708,64.09,81491.21,14.1,0.0,0.0,0.00057]
[1778007685265,64.09,81491.21,14.1,0.0,0.0,0.00057]
[1778007686708,64.09,81490.37,14.1,0.0,0.0,0.00057]
[1778007688532,64.09,81490.4,14.1,0.0,0.0,0.00057]
[1778007692177,64.09,81493.31,14.1,0.0,0.0,0.00056]
[1778007696068,64.09,81493.1,14.1,0.0,0.0,0.00056]
[1778007696701,64.09,81493.1,14.1,0.0,0.0,0.00056]
[1778007699666,64.09,81494.22,14.1,0.0,0.0,0.00056]
[1778007700305,64.09,81494.22,14.1,0.0,0.0,0.00056]
[1778007703007,64.09,81493.8,14.1,0.0,0.0,0.00056]
[1778007703635,64.09,81493.98,14.1,0.0,0.0,0.00056]
[1778007708492,64.09,81489.5,14.1,0.0,0.0,0.00056]
[1778007709313,64.09,81492.4,14.1,0.0,0.0,0.00056]
[1778007710702,64.09,81491.19,14.1,0.0,0.0,0.00056]
[1778007711292,64.09,81491.19,14.1,0.0,0.0,0.00056]
[1778007712644,64.09,81491.49,14.1,0.0,0.0,0.00056]
[1778007713729,64.09,81491.46,14.1,0.0,0.0,0.00056]
[1778007718306,64.09,81491.48,14.1,0.0,0.0,0.00056]
[1778007718371,64.09,81491.48,14.1,0.0,0.0,0.00056]
[1778007719611,64.09,81488.18,14.1,0.0,0.0,0.00056]
[1778007721427,64.09,81488.54,14.1,0.0,0.0,0.00056]
[1778007722102,64.09,81488.56,14.1,0.0,0.0,0.00056]
[1778007722780,64.09,81488.82,14.1,0.0,0.0,0.00056]
[1778007723904,64.09,81489.15,14.1,0.0,0.0,0.00056]
[1778007729443,64.09,81485.75,14.1,0.0,0.0,0.00057]
[1778007734318,64.09,81486.04,14.1,0.0,0.0,0.00057]
[1778007735143,64.09,81485.94,14.1,0.0,0.0,0.00057]
[1778007735773,64.09,81485.94,14.1,0.0,0.0,0.00057]
[1778007736266,64.09,81485.94,14.1,0.0,0.0,0.00057]
[1778007738706,64.09,81486.04,14.1,0.0,0.0,0.00057]
[1778007739283,64.09,81486.04,14.1,0.0,0.0,0.00057]
[1778007743064,64.09,81486.04,14.1,0.0,0.0,0.00057]
[1778007743616,64.09,81486.04,14.1,0.0,0.0,0.00057]
[1778007744166,64.09,81485.88,14.1,0.0,0.0,0.00057]
[1778007744912,64.09,81485.92,14.1,0.0,0.0,0.00057]
[1778007747640,64.09,81486.32,14.1,0.0,0.0,0.00057]
[1778007749310,64.09,81486.08,14.1,0.0,0.0,0.00057]
[1778007750534,64.09,81486.08,14.1,0.0,0.0,0.00057]
[1778007751255,64.09,81486.04,14.1,0.0,0.0,0.00057]
[1778007756874,64.09,81486.08,14.1,0.0,0.0,0.00056]
[1778007757313,64.09,81486.08,14.1,0.0,0.0,0.00056]
[1778007757359,64.09,81486.08,14.1,0.0,0.0,0.00056]
[1778007760189,64.09,81485.95,14.1,0.0,0.0,0.00056]
[1778007760805,64.09,81485.98,14.1,0.0,0.0,0.00056]
[1778007762091,64.09,81485.94,14.1,0.0,0.0,0.00056]
[1778007762685,64.09,81485.94,14.1,0.0,0.0,0.00056]
[1778007765347,64.09,81489.07,14.1,0.0,0.0,0.00056]
[1778007765991,64.09,81488.96,14.1,0.0,0.0,0.00056]
[1778007767102,64.09,81488.31,14.1,0.0,0.0,0.00056]
[1778007767814,64.09,81488.26,14.1,0.0,0.0,0.00056]
[1778007770238,64.09,81488.45,14.1,0.0,0.0,0.00056]
[1778007771385,64.09,81488.27,14.1,0.0,0.0,0.00056]
[1778007772070,64.09,81488.35,14.1,0.0,0.0,0.00056]
[1778007772141,64.09,81488.35,14.1,0.0,0.0,0.00056]
[1778007777785,64.09,81487.7,14.1,0.0,0.0,0.00056]
[1778007780827,64.09,81487.66,14.1,0.0,0.0,0.00056]
[1778007782078,64.09,81487.57,14.1,0.0,0.0,0.00056]
[1778007782770,64.09,81487.49,14.1,0.0,0.0,0.00056]
[1778007783259,64.09,81487.49,14.1,0.0,0.0,0.00056]
[1778007783800,64.09,81487.86,14.1,0.0,0.0,0.00056]
[1778007785756,64.09,81488.5,14.1,0.0,0.0,0.00056]
[1778007786417,64.09,81488.5,14.1,0.0,0.0,0.00056]
[1778007787481,64.09,81487.97,14.1,0.0,0.0,0.00056]
[1778007791066,64.09,81481.1,14.1,0.0,0.0,0.00057]
[1778007791166,64.09,81481.1,14.1,0.0,0.0,0.00057]
[1778007791641,64.09,81481.1,14.1,0.0,0.0,0.00057]
[1778007792866,64.09,81479.74,14.1,0.0,0.0,0.00057]
[1778007793301,64.09,81479.74,14.1,0.0,0.0,0.00057]
[1778007794045,64.09,81479.7,14.1,0.0,0.0,0.00057]
[1778007794687,64.09,81479.7,14.1,0.0,0.0,0.00057]
[1778007796176,64.09,81479.7,14.1,0.0,0.0,0.00057]
[1778007796842,64.09,81481.93,14.1,0.0,0.0,0.00057]
[1778007801953,64.09,81482.56,14.1,0.0,0.0,0.00056]
[1778007803442,64.09,81482.56,14.1,0.0,0.0,0.00056]
[1778007809002,64.09,81479.54,14.1,0.0,0.0,0.00057]
[1778007814037,64.09,81477.84,14.1,0.0,0.0,0.00056]
[1778007817113,64.09,81478.27,14.1,0.0,0.0,0.00056]
[1778007817767,64.09,81478.18,14.1,0.0,0.0,0.00056]
[1778007820649,64.09,81478.18,14.1,0.0,0.0,0.00056]
[1778007821447,64.09,81478.21,14.1,0.0,0.0,0.00056]
[1778007827132,64.09,81480.07,14.1,0.0,0.0,0.00056]
[1778007828248,64.09,81480.07,14.1,0.0,0.0,0.00056]
[1778007828955,64.09,81480.07,14.1,0.0,0.0,0.00056]
[1778007830320,64.09,81480.07,14.1,0.0,0.0,0.00056]
[1778007830992,64.09,81480.07,14.1,0.0,0.0,0.00056]
[1778007831401,64.09,81480.07,14.1,0.0,0.0,0.00056]
[1778007832039,64.09,81479.74,14.1,0.0,0.0,0.00056]
[1778007832675,64.09,81479.74,14.1,0.0,0.0,0.00056]
[1778007833199,64.09,81478.24,14.1,0.0,0.0,0.00056]
[1778007834313,64.09,81478.01,14.1,0.0,0.0,0.00056]
[1778007835095,64.09,81478.01,14.1,0.0,0.0,0.00056]
[1778007839980,64.09,81479.82,14.1,0.0,0.0,0.00056]
[1778007841252,64.09,81479.41,14.1,0.0,0.0,0.00056]
[1778007847272,64.09,81479.32,14.1,0.0,0.0,0.00056]
[1778007850156,64.09,81481.64,14.1,0.0,0.0,0.00056]
[1778007850795,64.09,81482.0,14.1,0.0,0.0,0.00056]
[1778007851482,64.09,81482.0,14.1,0.0,0.0,0.00056]
[1778007852095,64.09,81481.55,14.1,0.0,0.0,0.00056]
[1778007854767,64.09,81481.84,14.1,0.0,0.0,0.00056]
[1778007855365,64.09,81481.84,14.1,0.0,0.0,0.00056]
[1778007858128,64.09,81481.99,14.1,0.0,0.0,0.00056]
[1778007858844,64.09,81482.23,14.1,0.0,0.0,0.00056]
[1778007860117,64.09,81482.04,14.1,0.0,0.0,0.00056]
[1778007860784,64.09,81481.73,14.1,0.0,0.0,0.00056]
[1778007863084,64.09,81482.29,14.1,0.0,0.0,0.00056]
[1778007863621,64.09,81482.29,14.1,0.0,0.0,0.00056]
[1778007867153,64.09,81481.79,14.1,0.0,0.0,0.00056]
[1778007867305,64.09,81481.79,14.1,0.0,0.0,0.00056]
[1778007869694,64.09,81489.39,14.1,0.0,0.0,0.00055]
[1778007870362,64.09,81490.98,14.1,0.0,0.0,0.00055]
[1778007870595,64.09,81490.98,14.1,0.0,0.0,0.00055]
[1778007871275,64.09,81490.84,14.1,0.0,0.0,0.00055]
[1778007871859,64.09,81490.86,14.1,0.0,0.0,0.00054]
[1778007872344,64.09,81490.86,14.1,0.0,0.0,0.00054]
[1778007873086,64.09,81490.72,14.1,0.0,0.0,0.00054]
[1778007873675,64.09,81490.72,14.1,0.0,0.0,0.00054]
[1778007875879,64.09,81490.77,14.1,0.0,0.0,0.00054]
[1778007876527,64.09,81490.77,14.1,0.0,0.0,0.00054]
[1778007877241,64.09,81490.77,14.1,0.0,0.0,0.00054]
[1778007882241,64.09,81485.67,14.1,0.0,0.0,0.00055]
[1778007885371,64.09,81485.7,14.1,0.0,0.0,0.00055]
[1778007890573,64.09,81478.58,14.1,0.0,0.0,0.00055]
[1778007892280,64.09,81478.46,14.1,0.0,0.0,0.00055]
[1778007893036,64.09,81478.24,14.1,0.0,0.0,0.00055]
[1778007894316,64.09,81477.91,14.1,0.0,0.0,0.00056]
[1778007895138,64.09,81477.77,14.1,0.0,0.0,0.00056]
[1778007898997,64.09,81476.59,14.1,0.0,0.0,0.00056]
[1778007899291,64.09,81476.59,14.1,0.0,0.0,0.00056]
[1778007901338,64.09,81476.53,14.1,0.0,0.0,0.00056]
[1778007901572,64.09,81476.53,14.1,0.0,0.0,0.00056]
[1778007902663,64.09,81466.15,14.1,0.0,0.0,0.00057]
[1778007903660,64.09,81466.15,14.1,0.0,0.0,0.00057]
[1778007905818,64.09,81464.64,14.1,0.0,0.0,0.00057]
[1778007906416,64.09,81464.64,14.1,0.0,0.0,0.00057]
[1778007907124,64.09,81464.4,14.1,0.0,0.0,0.00057]
[1778007910371,64.09,81465.73,14.1,0.0,0.0,0.00057]
[1778007911069,64.09,81467.27,14.1,0.0,0.0,0.00057]
[1778007912308,64.09,81467.4,14.1,0.0,0.0,0.00057]
[1778007912949,64.09,81469.84,14.1,0.0,0.0,0.00057]
[1778007914151,64.09,81470.65,14.1,0.0,0.0,0.00056]
[1778007916379,64.09,81469.86,14.1,0.0,0.0,0.00057]
[1778007917130,64.09,81469.94,14.1,0.0,0.0,0.00057]
[1778007918467,64.09,81469.94,14.1,0.0,0.0,0.00057]
[1778007919096,64.09,81471.14,14.1,0.0,0.0,0.00056]
[1778007924818,64.09,81470.91,14.1,0.0,0.0,0.00056]
[1778007926209,64.09,81470.91,14.1,0.0,0.0,0.00056]
[1778007926419,64.09,81470.91,14.1,0.0,0.0,0.00056]
[1778007926831,64.09,81470.95,14.1,0.0,0.0,0.00056]
[1778007927971,64.09,81470.89,14.1,0.0,0.0,0.00056]
[1778007928063,64.09,81470.89,14.1,0.0,0.0,0.00056]
[1778007928974,64.09,81471.51,14.1,0.0,0.0,0.00056]
[1778007929070,64.09,81471.51,14.1,0.0,0.0,0.00056]
[1778007929856,64.09,81483.64,14.1,0.0,0.0,0.00055]
[1778007931200,64.09,81483.64,14.1,0.0,0.0,0.00055]
[1778007931262,64.09,81488.47,14.1,0.0,0.0,0.00053]
[1778007931885,64.09,81488.47,14.1,0.0,0.0,0.00053]
[1778007937911,64.09,81485.62,14.1,0.0,0.0,0.00054]
[1778007939710,64.09,81485.62,14.1,0.0,0.0,0.00054]
[1778007940106,64.09,81485.43,14.1,0.0,0.0,0.00054]
[1778007940713,64.09,81485.43,14.1,0.0,0.0,0.00054]
[1778007943813,64.09,81487.62,14.1,0.0,0.0,0.00054]
[1778007944195,64.09,81487.54,14.1,0.0,0.0,0.00054]
[1778007945690,64.09,81487.51,14.1,0.0,0.0,0.00054]
[1778007946334,64.09,81485.18,14.1,0.0,0.0,0.00054]
[1778007948769,64.09,81486.15,14.1,0.0,0.0,0.00054]
[1778007949388,64.09,81486.52,14.1,0.0,0.0,0.00054]
[1778007951950,64.09,81489.81,14.1,0.0,0.0,0.00053]
[1778007952458,64.09,81489.81,14.1,0.0,0.0,0.00053]
[1778007953178,64.09,81489.81,14.1,0.0,0.0,0.00053]
[1778007953818,64.09,81489.81,14.1,0.0,0.0,0.00053]
[1778007954310,64.09,81485.41,14.1,0.0,0.0,0.00054]
[1778007955181,64.09,81477.79,14.1,0.0,0.0,0.00055]
[1778007955863,64.09,81476.5,14.1,0.0,0.0,0.00055]
[1778007955876,64.09,81476.5,14.1,0.0,0.0,0.00055]
[1778007956874,64.09,81474.51,14.1,0.0,0.0,0.00055]
[1778007957204,64.09,81474.51,14.1,0.0,0.0,0.00055]
[1778007961076,64.09,81456.39,14.1,0.0,0.0,0.00057]
[1778007962106,64.09,81456.39,14.1,0.0,0.0,0.00057]
[1778007962707,64.09,81456.39,14.1,0.0,0.0,0.00057]
[1778007965695,64.09,81464.21,14.1,0.0,0.0,0.00056]
[1778007966437,64.09,81462.76,14.1,0.0,0.0,0.00057]
[1778007969464,64.09,81461.55,14.1,0.0,0.0,0.00057]
[1778007970264,64.09,81460.34,14.1,0.0,0.0,0.00057]
[1778007971529,64.09,81460.81,14.1,0.0,0.0,0.00057]
[1778007972167,64.09,81460.28,14.1,0.0,0.0,0.00057]
[1778007977589,64.09,81465.1,14.1,0.0,0.0,0.00056]
[1778007978292,64.09,81465.73,14.1,0.0,0.0,0.00056]
[1778007983164,64.09,81466.8,14.1,0.0,0.0,0.00056]
[1778007984225,64.09,81466.57,14.1,0.0,0.0,0.00056]
[1778007985954,64.09,81469.07,14.1,0.0,0.0,0.00056]
[1778007987153,64.09,81469.82,14.1,0.0,0.0,0.00056]
[1778007987460,64.09,81469.82,14.1,0.0,0.0,0.00056]
[1778007987824,64.09,81469.82,14.1,0.0,0.0,0.00056]
[1778007990284,64.09,81481.74,14.1,0.0,0.0,0.00054]
[1778007995319,64.09,81483.05,14.1,0.0,0.0,0.00053]
[1778007996499,64.09,81483.05,14.1,0.0,0.0,0.00053]
[1778007996503,64.09,81483.05,14.1,0.0,0.0,0.00053]
[1778007997089,64.09,81483.36,14.1,0.0,0.0,0.00053]
[1778007998187,64.09,81484.42,14.1,0.0,0.0,0.00053]
[1778007998813,64.09,81484.42,14.1,0.0,0.0,0.00053]
[1778008000710,64.09,81484.54,14.1,0.0,0.0,0.00053]
[1778008001924,64.09,81482.79,14.1,0.0,0.0,0.00053]
[1778008004659,64.09,81482.89,14.1,0.0,0.0,0.00053]
[1778008006044,64.09,81483.95,14.1,0.0,0.0,0.00053]
[1778008007869,64.09,81484.54,14.1,0.0,0.0,0.00053]
[1778008011086,64.09,81482.68,14.1,0.0,0.0,0.00053]
[1778008011746,64.09,81482.68,14.1,0.0,0.0,0.00053]
[1778008013066,64.09,81482.26,14.1,0.0,0.0,0.00054]
[1778008013615,64.09,81482.26,14.1,0.0,0.0,0.00054]
[1778008014961,64.09,81482.94,14.1,0.0,0.0,0.00053]
[1778008016192,64.09,81483.08,14.1,0.0,0.0,0.00053]
[1778008021501,64.09,81481.63,14.1,0.0,0.0,0.00054]
[1778008023087,64.09,81481.63,14.1,0.0,0.0,0.00054]
[1778008023720,64.09,81481.63,14.1,0.0,0.0,0.00054]
[1778008023722,64.09,81481.63,14.1,0.0,0.0,0.00054]
[1778008029558,64.09,81482.58,14.1,0.0,0.0,0.00053]
[1778008031515,64.09,81482.12,14.1,0.0,0.0,0.00054]
[1778008032236,64.09,81482.06,14.1,0.0,0.0,0.00054]
[1778008033397,64.09,81481.92,14.1,0.0,0.0,0.00054]
[1778008034117,64.09,81482.02,14.1,0.0,0.0,0.00054]
[1778008034154,64.09,81482.02,14.1,0.0,0.0,0.00054]
[1778008037040,64.09,81482.19,14.1,0.0,0.0,0.00054]
[1778008037726,64.09,81482.19,14.1,0.0,0.0,0.00054]
[1778008038862,64.09,81482.6,14.1,0.0,0.0,0.00053]
[1778008039270,64.09,81482.84,14.1,0.0,0.0,0.00053]
[1778008044663,64.09,81483.26,14.1,0.0,0.0,0.00053]
[1778008047478,64.09,81483.57,14.1,0.0,0.0,0.00053]
[1778008047485,64.09,81483.57,14.1,0.0,0.0,0.00053]
[1778008048132,64.09,81483.55,14.1,0.0,0.0,0.00053]
[1778008050485,64.09,81483.87,14.1,0.0,0.0,0.00053]
[1778008052297,64.09,81481.17,14.1,0.0,0.0,0.00053]
[1778008057753,64.09,81482.49,14.1,0.0,0.0,0.00053]
[1778008058306,64.09,81482.49,14.1,0.0,0.0,0.00053]
[1778008058930,64.09,81482.49,14.1,0.0,0.0,0.00053]
[1778008061693,64.09,81482.63,14.1,0.0,0.0,0.00053]
[1778008062152,64.09,81482.18,14.1,0.0,0.0,0.00053]
[1778008063374,64.09,81481.99,14.1,0.0,0.0,0.00053]
[1778008064094,64.09,81482.11,14.1,0.0,0.0,0.00053]
[1778008069838,64.09,81482.15,14.1,0.0,0.0,0.00053]
[1778008071060,64.09,81482.15,14.1,0.0,0.0,0.00053]
[1778008071669,64.09,81482.15,14.1,0.0,0.0,0.00053]
[1778008072167,64.09,81482.15,14.1,0.0,0.0,0.00053]
[1778008072877,64.09,81482.15,14.1,0.0,0.0,0.00053]
[1778008077841,64.09,81484.6,14.1,0.0,0.0,0.00053]
[1778008078504,64.09,81484.94,14.1,0.0,0.0,0.00052]
[1778008079099,64.09,81484.85,14.1,0.0,0.0,0.00052]
[1778008079611,64.09,81484.85,14.1,0.0,0.0,0.00052]
[1778008080295,64.09,81484.78,14.1,0.0,0.0,0.00052]
[1778008081035,64.09,81484.5,14.1,0.0,0.0,0.00053]
[1778008084476,64.09,81480.05,14.1,0.0,0.0,0.00053]
[1778008093000,64.09,81480.05,14.1,0.0,0.0,0.00053]
[1778008095869,64.09,81480.05,14.1,0.0,0.0,0.00053]
[1778008095905,64.09,81480.05,14.1,0.0,0.0,0.00053]
[1778008095990,64.09,81479.39,14.1,0.0,0.0,0.00053]
[1778008096133,64.09,81479.39,14.1,0.0,0.0,0.00053]
[1778008096168,64.09,81479.39,14.1,0.0,0.0,0.00053]
[1778008097229,64.09,81477.69,14.1,0.0,0.0,0.00053]
[1778008097808,64.09,81477.69,14.1,0.0,0.0,0.00053]
[1778008097809,64.09,81465.86,14.1,0.0,0.0,0.00055]
[1778008099789,64.09,81463.65,14.1,0.0,0.0,0.00055]
[1778008100310,64.09,81463.57,14.1,0.0,0.0,0.00055]
[1778008104965,64.09,81462.33,14.1,0.0,0.0,0.00055]
[1778008105447,64.09,81460.13,14.1,0.0,0.0,0.00055]
[1778008108167,64.09,81456.34,14.1,0.0,0.0,0.00056]
[1778008108774,64.09,81456.34,14.1,0.0,0.0,0.00056]
[1778008111127,64.09,81458.52,14.1,0.0,0.0,0.00055]
[1778008116162,64.09,81459.76,14.1,0.0,0.0,0.00055]
[1778008118558,64.09,81459.76,14.1,0.0,0.0,0.00055]
[1778008120724,64.09,81459.4,14.1,0.0,0.0,0.00055]
[1778008121288,64.09,81459.72,14.1,0.0,0.0,0.00055]
[1778008121969,64.09,81459.72,14.1,0.0,0.0,0.00055]
[1778008123215,64.09,81457.25,14.1,0.0,0.0,0.00055]
[1778008123859,64.09,81457.25,14.1,0.0,0.0,0.00055]
[1778008124398,64.09,81457.04,14.1,0.0,0.0,0.00055]
[1778008125900,64.09,81460.0,14.1,0.0,0.0,0.00055]
[1778008126712,64.09,81460.0,14.1,0.0,0.0,0.00055]
[1778008128365,64.09,81461.54,14.1,0.0,0.0,0.00055]
[1778008129100,64.09,81461.0,14.1,0.0,0.0,0.00055]
[1778008131214,64.09,81459.4,14.1,0.0,0.0,0.00055]
[1778008131988,64.09,81459.4,14.1,0.0,0.0,0.00055]
[1778008134455,64.09,81459.74,14.1,0.0,0.0,0.00055]
[1778008135212,64.09,81459.85,14.1,0.0,0.0,0.00055]
[1778008136079,64.09,81459.73,14.1,0.0,0.0,0.00055]
[1778008137036,64.09,81459.96,14.1,0.0,0.0,0.00055]
[1778008137679,64.09,81459.96,14.1,0.0,0.0,0.00055]
[1778008138246,64.09,81457.74,14.1,0.0,0.0,0.00055]
[1778008140170,64.09,81457.38,14.1,0.0,0.0,0.00055]
[1778008140581,64.09,81457.38,14.1,0.0,0.0,0.00055]
[1778008141933,64.09,81457.38,14.1,0.0,0.0,0.00055]
[1778008147228,64.09,81460.67,14.1,0.0,0.0,0.00055]
[1778008147907,64.09,81460.67,14.1,0.0,0.0,0.00055]
[1778008152183,64.09,81464.35,14.1,0.0,0.0,0.00054]
[1778008152873,64.09,81464.35,14.1,0.0,0.0,0.00054]
[1778008154124,64.09,81464.74,14.1,0.0,0.0,0.00054]
[1778008154806,64.09,81464.74,14.1,0.0,0.0,0.00054]
[1778008155546,64.09,81465.91,14.1,0.0,0.0,0.00054]
[1778008156198,64.09,81466.86,14.1,0.0,0.0,0.00054]
[1778008157636,64.09,81466.82,14.1,0.0,0.0,0.00054]
[1778008158518,64.09,81467.02,14.1,0.0,0.0,0.00054]
[1778008164501,64.09,81477.78,14.1,0.0,0.0,0.00053]
[1778008166595,64.09,81478.57,14.1,0.0,0.0,0.00053]
[1778008167004,64.09,81478.57,14.1,0.0,0.0,0.00053]
[1778008169273,64.09,81478.4,14.1,0.0,0.0,0.00053]
[1778008169956,64.09,81478.4,14.1,0.0,0.0,0.00053]
[1778008171820,64.09,81477.9,14.1,0.0,0.0,0.00053]
[1778008172372,64.09,81477.9,14.1,0.0,0.0,0.00052]
[1778008173048,64.09,81477.9,14.1,0.0,0.0,0.00052]
[1778008173680,64.09,81477.9,14.1,0.0,0.0,0.00052]
[1778008175803,64.09,81477.9,14.1,0.0,0.0,0.00052]
[1778008176425,64.09,81477.9,14.1,0.0,0.0,0.00052]
[1778008177984,64.09,81477.9,14.1,0.0,0.0,0.00052]
[1778008178390,64.09,81477.9,14.1,0.0,0.0,0.00052]
[1778008179171,64.09,81477.9,14.1,0.0,0.0,0.00052]
[1778008180434,64.09,81478.0,14.1,0.0,0.0,0.00052]
[1778008185648,64.09,81478.09,14.1,0.0,0.0,0.00052]
[1778008186972,64.09,81478.09,14.1,0.0,0.0,0.00052]
[1778008187333,64.09,81478.34,14.1,0.0,0.0,0.00052]
[1778008188061,64.09,81478.34,14.1,0.0,0.0,0.00052]
[1778008188785,64.09,81479.61,14.1,0.0,0.0,0.00052]
[1778008188825,64.09,81479.61,14.1,0.0,0.0,0.00052]
[1778008189231,64.09,81479.75,14.1,0.0,0.0,0.00052]
[1778008189918,64.09,81479.75,14.1,0.0,0.0,0.00052]
[1778008192629,64.09,81478.81,14.1,0.0,0.0,0.00052]
[1778008193156,64.09,81478.77,14.1,0.0,0.0,0.00052]
[1778008198051,64.09,81479.51,14.1,0.0,0.0,0.00052]
[1778008198877,64.09,81479.54,14.1,0.0,0.0,0.00052]
[1778008204781,64.09,81478.77,14.1,0.0,0.0,0.00052]
[1778008206388,64.09,81478.73,14.1,0.0,0.0,0.00052]
[1778008207109,64.09,81478.77,14.1,0.0,0.0,0.00052]
[1778008214852,64.09,81478.88,14.1,0.0,0.0,0.00052]
[1778008217916,64.09,81478.95,14.1,0.0,0.0,0.00052]
[1778008219649,64.09,81478.84,14.1,0.0,0.0,0.00052]
[1778008221612,64.09,81479.25,14.1,0.0,0.0,0.00052]
[1778008222106,64.09,81479.25,14.1,0.0,0.0,0.00052]
[1778008223308,64.09,81479.2,14.1,0.0,0.0,0.00052]
[1778008223330,64.09,81479.2,14.1,0.0,0.0,0.00052]
[1778008224680,64.09,81479.2,14.1,0.0,0.0,0.00052]
[1778008229958,64.09,81475.27,14.1,0.0,0.0,0.00052]
[1778008234993,64.09,81475.94,14.1,0.0,0.0,0.00051]
[1778008237769,64.09,81475.84,14.1,0.0,0.0,0.00051]
[1778008241549,64.09,81476.49,14.1,0.0,0.0,0.00051]
[1778008242177,64.09,81477.14,14.1,0.0,0.0,0.00051]
[1778008242886,64.09,81477.14,14.1,0.0,0.0,0.00051]
[1778008243491,64.09,81477.32,14.1,0.0,0.0,0.00051]
[1778008245307,64.09,81477.41,14.1,0.0,0.0,0.00051]
[1778008246671,64.09,81477.34,14.1,0.0,0.0,0.00051]
[1778008252114,64.09,81475.84,14.1,0.0,0.0,0.00051]
[1778008252573,64.09,81475.84,14.1,0.0,0.0,0.00051]
[1778008252837,64.09,81475.84,14.1,0.0,0.0,0.00051]
[1778008253111,64.09,81475.84,14.1,0.0,0.0,0.00051]
[1778008255967,64.09,81475.64,14.1,0.0,0.0,0.00051]
[1778008257364,64.09,81475.68,14.1,0.0,0.0,0.00051]
[1778008258796,64.09,81475.71,14.1,0.0,0.0,0.00051]
[1778008259254,64.09,81475.71,14.1,0.0,0.0,0.00051]
[1778008263307,64.09,81478.6,14.1,0.0,0.0,0.00051]
[1778008268601,64.09,81478.47,14.1,0.0,0.0,0.00051]
[1778008269351,64.09,81478.56,14.1,0.0,0.0,0.00051]
[1778008273264,64.09,81478.61,14.1,0.0,0.0,0.00051]
[1778008274086,64.09,81478.61,14.1,0.0,0.0,0.00051]
[1778008274574,64.09,81478.61,14.1,0.0,0.0,0.00051]
[1778008275229,64.09,81478.62,14.1,0.0,0.0,0.00051]
[1778008275876,64.09,81478.62,14.1,0.0,0.0,0.00051]
[1778008276471,64.09,81479.48,14.1,0.0,0.0,0.00051]
[1778008283331,64.09,81480.5,14.1,0.0,0.0,0.00051]
[1778008284841,64.09,81480.5,14.1,0.0,0.0,0.00051]
[1778008284875,64.09,81480.5,14.1,0.0,0.0,0.00051]
[1778008285362,64.09,81479.93,14.1,0.0,0.0,0.00051]
[1778008287033,64.09,81479.93,14.1,0.0,0.0,0.00051]
[1778008287557,64.09,81479.93,14.1,0.0,0.0,0.00051]
[1778008290213,64.09,81478.55,14.1,0.0,0.0,0.00051]
[1778008291269,64.09,81477.68,14.1,0.0,0.0,0.00051]
[1778008292770,64.09,81477.68,14.1,0.0,0.0,0.0005]
[1778008293181,64.09,81477.68,14.1,0.0,0.0,0.0005]
[1778008297319,64.09,81477.71,14.1,0.0,0.0,0.0005]
[1778008300746,64.09,81477.71,14.1,0.0,0.0,0.0005]
[1778008302062,64.09,81477.28,14.1,0.0,0.0,0.00051]
[1778008305200,64.09,81477.18,14.1,0.0,0.0,0.00051]
[1778008306833,64.09,81477.25,14.1,0.0,0.0,0.00051]
[1778008312533,64.09,81473.01,14.1,0.0,0.0,0.00051]
[1778008313541,64.09,81458.92,14.1,0.0,0.0,0.00053]
[1778008315586,64.09,81456.05,14.1,0.0,0.0,0.00053]
[1778008316278,64.09,81455.15,14.1,0.0,0.0,0.00053]
[1778008321597,64.09,81460.81,14.1,0.0,0.0,0.00052]
[1778008323070,64.09,81460.81,14.1,0.0,0.0,0.00052]
[1778008323727,64.09,81462.33,14.1,0.0,0.0,0.00052]
[1778008329653,64.09,81460.0,14.1,0.0,0.0,0.00053]
[1778008332676,64.09,81449.7,14.1,0.0,0.0,0.00054]
[1778008337422,64.09,81446.5,14.1,0.0,0.0,0.00054]
[1778008338778,64.09,81446.43,14.1,0.0,0.0,0.00054]
[1778008343194,64.09,81446.0,14.1,0.0,0.0,0.00054]
[1778008343223,64.09,81446.0,14.1,0.0,0.0,0.00054]
[1778008343910,64.09,81445.97,14.1,0.0,0.0,0.00054]
[1778008344401,64.09,81437.94,14.1,0.0,0.0,0.00055]
[1778008346645,64.09,81433.94,14.1,0.0,0.0,0.00056]
[1778008347360,64.09,81434.79,14.1,0.0,0.0,0.00056]
[1778008348005,64.09,81434.79,14.1,0.0,0.0,0.00056]
[1778008348565,64.09,81435.03,14.1,0.0,0.0,0.00056]
[1778008355838,64.09,81432.77,14.1,0.0,0.0,0.00055]
[1778008356897,64.09,81432.77,14.1,0.0,0.0,0.00055]
[1778008357412,64.09,81432.77,14.1,0.0,0.0,0.00055]
[1778008358553,64.09,81433.0,14.1,0.0,0.0,0.00055]
[1778008359160,64.09,81433.0,14.1,0.0,0.0,0.00055]
[1778008362227,64.09,81431.22,14.1,0.0,0.0,0.00055]
[1778008362909,64.09,81431.22,14.1,0.0,0.0,0.00055]
[1778008368596,64.09,81431.22,14.1,0.0,0.0,0.00055]
[1778008369159,64.09,81431.22,14.1,0.0,0.0,0.00055]
[1778008373100,64.09,81431.22,14.1,0.0,0.0,0.00055]
[1778008373189,64.09,81431.22,14.1,0.0,0.0,0.00055]
[1778008373967,64.09,81420.25,14.1,0.0,0.0,0.00057]
[1778008377149,64.09,81418.26,14.1,0.0,0.0,0.00057]
[1778008377680,64.09,81418.08,14.1,0.0,0.0,0.00057]
[1778008380961,64.09,81410.85,14.1,0.0,0.0,0.00058]
[1778008381069,64.09,81410.85,14.1,0.0,0.0,0.00058]
[1778008381572,64.09,81414.87,14.1,0.0,0.0,0.00057]
[1778008382176,64.09,81414.87,14.1,0.0,0.0,0.00057]
[1778008382211,64.09,81425.78,14.1,0.0,0.0,0.00056]
[1778008384006,64.09,81429.28,14.1,0.0,0.0,0.00055]
[1778008385733,64.09,81426.47,14.1,0.0,0.0,0.00056]
[1778008387247,64.09,81425.88,14.1,0.0,0.0,0.00056]
[1778008388232,64.09,81425.56,14.1,0.0,0.0,0.00056]
[1778008388919,64.09,81424.94,14.1,0.0,0.0,0.00056]
[1778008389423,64.09,81421.79,14.1,0.0,0.0,0.00056]
[1778008390960,64.09,81423.71,14.1,0.0,0.0,0.00056]
[1778008392175,64.09,81423.64,14.1,0.0,0.0,0.00056]
[1778008394344,64.09,81423.75,14.1,0.0,0.0,0.00056]
[1778008396191,64.09,81424.21,14.1,0.0,0.0,0.00056]
[1778008396891,64.09,81424.21,14.1,0.0,0.0,0.00056]
[1778008397370,64.09,81424.24,14.1,0.0,0.0,0.00056]
[1778008398114,64.09,81424.24,14.1,0.0,0.0,0.00056]
[1778008401960,64.09,81424.89,14.1,0.0,0.0,0.00056]
[1778008402749,64.09,81428.82,14.1,0.0,0.0,0.00056]
[1778008408202,64.09,81429.83,14.1,0.0,0.0,0.00055]
[1778008413237,64.09,81429.35,14.1,0.0,0.0,0.00055]
[1778008416417,64.09,81429.32,14.1,0.0,0.0,0.00055]
[1778008417107,64.09,81429.32,14.1,0.0,0.0,0.00055]
[1778008418415,64.09,81429.52,14.1,0.0,0.0,0.00055]
[1778008418429,64.09,81429.52,14.1,0.0,0.0,0.00055]
[1778008418548,64.09,81429.52,14.1,0.0,0.0,0.00055]
[1778008418809,64.09,81429.52,14.1,0.0,0.0,0.00055]
[1778008419279,64.09,81440.52,14.1,0.0,0.0,0.00053]
[1778008419359,64.09,81440.52,14.1,0.0,0.0,0.00053]
[1778008421781,64.09,81445.45,14.1,0.0,0.0,0.00053]
[1778008422366,64.09,81445.8,14.1,0.0,0.0,0.00053]
[1778008422956,64.09,81445.8,14.1,0.0,0.0,0.00053]
[1778008423412,64.09,81445.16,14.1,0.0,0.0,0.00053]
[1778008426873,64.09,81443.65,14.1,0.0,0.0,0.00053]
[1778008428171,64.09,81444.19,14.1,0.0,0.0,0.00053]
[1778008430178,64.09,81443.3,14.1,0.0,0.0,0.00053]
[1778008430808,64.09,81443.82,14.1,0.0,0.0,0.00053]
[1778008432680,64.09,81445.84,14.1,0.0,0.0,0.00053]
[1778008433165,64.09,81445.84,14.1,0.0,0.0,0.00053]
[1778008435791,64.09,81446.51,14.1,0.0,0.0,0.00053]
[1778008435836,64.09,81446.51,14.1,0.0,0.0,0.00053]
[1778008436021,64.09,81446.51,14.1,0.0,0.0,0.00053]
[1778008436705,64.09,81448.12,14.1,0.0,0.0,0.00052]
[1778008436802,64.09,81458.6,14.1,0.0,0.0,0.00051]
[1778008441574,64.09,81454.31,14.1,0.0,0.0,0.00052]
[1778008442152,64.09,81454.31,14.1,0.0,0.0,0.00052]
[1778008442880,64.09,81451.07,14.1,0.0,0.0,0.00052]
[1778008443450,64.09,81450.34,14.1,0.0,0.0,0.00052]
[1778008445696,64.09,81450.31,14.1,0.0,0.0,0.00052]
[1778008448547,64.09,81445.59,14.1,0.0,0.0,0.00053]
[1778008449194,64.09,81445.59,14.1,0.0,0.0,0.00053]
[1778008455532,64.09,81439.29,14.1,0.0,0.0,0.00054]
[1778008461088,64.09,81439.79,14.1,0.0,0.0,0.00053]
[1778008461665,64.09,81439.38,14.1,0.0,0.0,0.00054]
[1778008463104,64.09,81439.29,14.1,0.0,0.0,0.00054]
[1778008463585,64.09,81439.25,14.1,0.0,0.0,0.00054]
[1778008468288,64.09,81439.75,14.1,0.0,0.0,0.00053]
[1778008468995,64.09,81439.93,14.1,0.0,0.0,0.00053]
[1778008468997,64.09,81439.93,14.1,0.0,0.0,0.00053]
[1778008473838,64.09,81437.33,14.1,0.0,0.0,0.00053]
[1778008475796,64.09,81437.3,14.1,0.0,0.0,0.00053]
[1778008477131,64.09,81437.38,14.1,0.0,0.0,0.00053]
[1778008477762,64.09,81437.38,14.1,0.0,0.0,0.00053]
[1778008484110,64.09,81437.8,14.1,0.0,0.0,0.00053]
[1778008484581,64.09,81442.53,14.1,0.0,0.0,0.00052]
[1778008485257,64.09,81442.53,14.1,0.0,0.0,0.00052]
[1778008486115,64.09,81450.61,14.1,0.0,0.0,0.00051]
[1778008489014,64.09,81450.39,14.1,0.0,0.0,0.00052]
[1778008490391,64.09,81450.39,14.1,0.0,0.0,0.00052]
[1778008491674,64.09,81450.13,14.1,0.0,0.0,0.00052]
[1778008492287,64.09,81450.13,14.1,0.0,0.0,0.00052]
[1778008492904,64.09,81450.31,14.1,0.0,0.0,0.00052]
[1778008493300,64.09,81450.31,14.1,0.0,0.0,0.00052]
[1778008499421,64.09,81457.87,14.1,0.0,0.0,0.00051]
[1778008499455,64.09,81457.87,14.1,0.0,0.0,0.00051]
[1778008504876,64.09,81466.02,14.1,0.0,0.0,0.0005]
[1778008505783,64.09,81466.02,14.1,0.0,0.0,0.0005]
[1778008506458,64.09,81465.75,14.1,0.0,0.0,0.0005]
[1778008507917,64.09,81470.44,14.1,0.0,0.0,0.00049]
[1778008509158,64.09,81474.07,14.1,0.0,0.0,0.00049]
[1778008509724,64.09,81474.44,14.1,0.0,0.0,0.00049]
[1778008509823,64.09,81474.44,14.1,0.0,0.0,0.00049]
[1778008510261,64.09,81474.44,14.1,0.0,0.0,0.00049]
[1778008511456,64.09,81472.18,14.1,0.0,0.0,0.00049]
[1778008512158,64.09,81472.18,14.1,0.0,0.0,0.00049]
[1778008512250,64.09,81463.49,14.1,0.0,0.0,0.0005]
[1778008515313,64.09,81457.93,14.1,0.0,0.0,0.00051]
[1778008516288,64.09,81457.79,14.1,0.0,0.0,0.00051]
[1778008519594,64.09,81455.89,14.1,0.0,0.0,0.00051]
[1778008519755,64.09,81455.89,14.1,0.0,0.0,0.00051]
[1778008520211,64.09,81455.89,14.1,0.0,0.0,0.00051]
[1778008525456,64.09,81456.81,14.1,0.0,0.0,0.00051]
[1778008526140,64.09,81456.81,14.1,0.0,0.0,0.00051]
[1778008527388,64.09,81456.48,14.1,0.0,0.0,0.00051]
[1778008528201,64.09,81450.01,14.1,0.0,0.0,0.00052]
[1778008532990,64.09,81445.03,14.1,0.0,0.0,0.00051]
[1778008533584,64.09,81444.38,14.1,0.0,0.0,0.00051]
[1778008537161,64.09,81445.49,14.1,0.0,0.0,0.00051]
[1778008537876,64.09,81445.42,14.1,0.0,0.0,0.00051]
[1778008543145,64.09,81446.08,14.1,0.0,0.0,0.00051]
[1778008543855,64.09,81446.08,14.1,0.0,0.0,0.00051]
[1778008547142,64.09,81444.96,14.1,0.0,0.0,0.00051]
[1778008547775,64.09,81444.74,14.1,0.0,0.0,0.00051]
[1778008549763,64.09,81446.52,14.1,0.0,0.0,0.00051]
[1778008551053,64.09,81445.55,14.1,0.0,0.0,0.00051]
[1778008556255,64.09,81435.94,14.1,0.0,0.0,0.00052]
[1778008557386,64.09,81435.94,14.1,0.0,0.0,0.00052]
[1778008557438,64.09,81435.94,14.1,0.0,0.0,0.00052]
[1778008558042,64.09,81432.07,14.1,0.0,0.0,0.00053]
[1778008563176,64.09,81433.33,14.1,0.0,0.0,0.00053]
[1778008563695,64.09,81433.33,14.1,0.0,0.0,0.00053]
[1778008566598,64.09,81437.77,14.1,0.0,0.0,0.00052]
[1778008567314,64.09,81437.77,14.1,0.0,0.0,0.00052]
[1778008568399,64.09,81437.57,14.1,0.0,0.0,0.00052]
[1778008569060,64.09,81437.04,14.1,0.0,0.0,0.00052]
[1778008569758,64.09,81437.1,14.1,0.0,0.0,0.00052]
[1778008570340,64.09,81437.1,14.1,0.0,0.0,0.00052]
[1778008576820,64.09,81444.53,14.1,0.0,0.0,0.00051]
[1778008576938,64.09,81444.53,14.1,0.0,0.0,0.00051]
[1778008577329,64.09,81444.53,14.1,0.0,0.0,0.00051]
[1778008579221,64.09,81444.51,14.1,0.0,0.0,0.00051]
[1778008579907,64.09,81445.04,14.1,0.0,0.0,0.00051]
[1778008580671,64.09,81444.18,14.1,0.0,0.0,0.00052]
[1778008581290,64.09,81444.18,14.1,0.0,0.0,0.00052]
[1778008581956,64.09,81444.18,14.1,0.0,0.0,0.00052]
[1778008582574,64.09,81444.18,14.1,0.0,0.0,0.00052]
[1778008592193,64.09,81444.33,14.1,0.0,0.0,0.00051]
[1778008592924,64.09,81444.34,14.1,0.0,0.0,0.00051]
[1778008593364,64.09,81444.34,14.1,0.0,0.0,0.00051]
[1778008595881,64.09,81443.93,14.1,0.0,0.0,0.00051]
[1778008597233,64.09,81444.61,14.1,0.0,0.0,0.00051]
[1778008597897,64.09,81446.09,14.1,0.0,0.0,0.00051]
[1778008598367,64.09,81446.09,14.1,0.0,0.0,0.00051]
[1778008599186,64.09,81445.92,14.1,0.0,0.0,0.00051]
[1778008599899,64.09,81446.97,14.1,0.0,0.0,0.0005]
[1778008600890,64.09,81446.39,14.1,0.0,0.0,0.00051]
[1778008601623,64.09,81446.91,14.1,0.0,0.0,0.0005]
[1778008602201,64.09,81446.91,14.1,0.0,0.0,0.0005]
[1778008602241,64.09,81446.91,14.1,0.0,0.0,0.0005]
[1778008604119,64.09,81445.6,14.1,0.0,0.0,0.00051]
[1778008604560,64.09,81445.94,14.1,0.0,0.0,0.00051]
[1778008606004,64.09,81446.9,14.1,0.0,0.0,0.0005]
[1778008606683,64.09,81446.23,14.1,0.0,0.0,0.00051]
[1778008609994,64.09,81446.28,14.1,0.0,0.0,0.00051]
[1778008610052,64.09,81446.28,14.1,0.0,0.0,0.00051]
[1778008610640,64.09,81446.28,14.1,0.0,0.0,0.00051]
[1778008611264,64.09,81446.28,14.1,0.0,0.0,0.00051]
[1778008611320,64.09,81456.6,14.1,0.0,0.0,0.00049]
[1778008612639,64.09,81465.44,14.1,0.0,0.0,0.00048]
[1778008616365,64.09,81467.34,14.1,0.0,0.0,0.00048]
[1778008616703,64.09,81467.9,14.1,0.0,0.0,0.00048]
[1778008617188,64.09,81467.9,14.1,0.0,0.0,0.00048]
[1778008617914,64.09,81468.76,14.1,0.0,0.0,0.00048]
[1778008620202,64.09,81469.09,14.1,0.0,0.0,0.00048]
[1778008620240,64.09,81469.09,14.1,0.0,0.0,0.00048]
[1778008622102,64.09,81476.78,14.1,0.0,0.0,0.00047]
[1778008622516,64.09,81476.78,14.1,0.0,0.0,0.00047]
[1778008622929,64.09,81480.59,14.1,0.0,0.0,0.00047]
[1778008623025,64.09,81489.93,14.1,0.0,0.0,0.00046]
[1778008624022,64.09,81489.93,14.1,0.0,0.0,0.00046]
[1778008625682,64.09,81493.22,14.1,0.0,0.0,0.00045]
[1778008625838,64.09,81493.22,14.1,0.0,0.0,0.00045]
[1778008627648,64.09,81497.12,14.1,0.0,0.0,0.00045]
[1778008627719,64.09,81497.12,14.1,0.0,0.0,0.00045]
[1778008627760,64.09,81497.12,14.1,0.0,0.0,0.00045]
[1778008628242,64.09,81497.12,14.1,0.0,0.0,0.00045]
[1778008630945,64.09,81507.99,14.1,0.0,0.0,0.00044]
[1778008631643,64.09,81510.38,14.1,0.0,0.0,0.00044]
[1778008634141,64.09,81510.97,14.1,0.0,0.0,0.00044]
[1778008635430,64.09,81510.97,14.1,0.0,0.0,0.00044]
[1778008637993,64.09,81511.89,14.1,0.0,0.0,0.00044]
[1778008638595,64.09,81511.13,14.1,0.0,0.0,0.00044]
[1778008644090,64.09,81510.56,14.1,0.0,0.0,0.00044]
[1778008644710,64.09,81509.32,14.1,0.0,0.0,0.00044]
[1778008644713,64.09,81509.32,14.1,0.0,0.0,0.00044]
[1778008645332,64.09,81509.32,14.1,0.0,0.0,0.00044]
[1778008646042,64.09,81509.35,14.1,0.0,0.0,0.00044]
[1778008646959,64.09,81509.28,14.1,0.0,0.0,0.00044]
[1778008647443,64.09,81509.28,14.1,0.0,0.0,0.00044]
[1778008650378,64.09,81509.93,14.1,0.0,0.0,0.00044]
[1778008651167,64.09,81509.72,14.1,0.0,0.0,0.00044]
[1778008654069,64.09,81511.76,14.1,0.0,0.0,0.00043]
[1778008655708,64.09,81512.84,14.1,0.0,0.0,0.00043]
[1778008656799,64.09,81513.43,14.1,0.0,0.0,0.00043]
[1778008656874,64.09,81513.43,14.1,0.0,0.0,0.00043]
[1778008658397,64.09,81517.36,14.1,0.0,0.0,0.00042]
[1778008659284,64.09,81521.74,14.1,0.0,0.0,0.00042]
[1778008659366,64.09,81521.74,14.1,0.0,0.0,0.00042]
[1778008659664,64.09,81522.49,14.1,0.0,0.0,0.00042]
[1778008659698,64.09,81522.49,14.1,0.0,0.0,0.00042]
[1778008660345,64.09,81522.49,14.1,0.0,0.0,0.00042]
[1778008660432,64.09,81541.19,14.1,0.0,0.0,0.0004]
[1778008668119,64.09,81543.95,14.1,0.0,0.0,0.0004]
[1778008668301,64.09,81543.95,14.1,0.0,0.0,0.0004]
[1778008668834,64.09,81543.95,14.1,0.0,0.0,0.0004]
[1778008670747,64.09,81544.11,14.1,0.0,0.0,0.0004]
[1778008671940,64.09,81544.07,14.1,0.0,0.0,0.0004]
[1778008677089,64.09,81548.84,14.1,0.0,0.0,0.0004]
[1778008677922,64.09,81548.84,14.1,0.0,0.0,0.0004]
[1778008678380,64.09,81548.84,14.1,0.0,0.0,0.0004]
[1778008678436,64.09,81548.84,14.1,0.0,0.0,0.0004]
[1778008683222,64.09,81549.34,14.1,0.0,0.0,0.00039]
[1778008683825,64.09,81549.47,14.1,0.0,0.0,0.00039]
[1778008688399,64.09,81549.63,14.1,0.0,0.0,0.00039]
[1778008689054,64.09,81553.75,14.1,0.0,0.0,0.00039]
[1778008692060,64.09,81562.21,14.1,0.0,0.0,0.00038]
[1778008692519,64.09,81562.21,14.1,0.0,0.0,0.00038]
[1778008695258,64.09,81560.02,14.1,0.0,0.0,0.00039]
[1778008695986,64.09,81559.18,14.1,0.0,0.0,0.00039]
[1778008696227,64.09,81550.41,14.1,0.0,0.0,0.00039]
[1778008700809,64.09,81548.69,14.1,0.0,0.0,0.0004]
[1778008700814,64.09,81548.69,14.1,0.0,0.0,0.0004]
[1778008700950,64.09,81548.69,14.1,0.0,0.0,0.0004]
[1778008701269,64.09,81548.69,14.1,0.0,0.0,0.0004]
[1778008701948,64.09,81546.17,14.1,0.0,0.0,0.0004]
[1778008702269,64.09,81531.72,14.1,0.0,0.0,0.00041]
[1778008707304,64.09,81527.32,14.1,0.0,0.0,0.00042]
[1778008710614,64.09,81527.01,14.1,0.0,0.0,0.00042]
[1778008711271,64.09,81527.83,14.1,0.0,0.0,0.00041]
[1778008711352,64.09,81527.83,14.1,0.0,0.0,0.00041]
[1778008712071,64.09,81526.43,14.1,0.0,0.0,0.00041]
[1778008712853,64.09,81526.47,14.1,0.0,0.0,0.00041]
[1778008713644,64.09,81524.83,14.1,0.0,0.0,0.00041]
[1778008717303,64.09,81521.44,14.1,0.0,0.0,0.00041]
[1778008718106,64.09,81522.21,14.1,0.0,0.0,0.00041]
[1778008718880,64.09,81524.12,14.1,0.0,0.0,0.00041]
[1778008724429,64.09,81520.41,14.1,0.0,0.0,0.00042]
[1778008726382,64.09,81517.23,14.1,0.0,0.0,0.00042]
[1778008726396,64.09,81517.23,14.1,0.0,0.0,0.00042]
[1778008726834,64.09,81518.26,14.1,0.0,0.0,0.00042]
[1778008729902,64.09,81519.43,14.1,0.0,0.0,0.00042]
[1778008730559,64.09,81519.43,14.1,0.0,0.0,0.00042]
[1778008731204,64.09,81517.79,14.1,0.0,0.0,0.00042]
[1778008731842,64.09,81515.92,14.1,0.0,0.0,0.00042]
[1778008733527,64.09,81515.63,14.1,0.0,0.0,0.00042]
[1778008734906,64.09,81516.06,14.1,0.0,0.0,0.00042]
[1778008735600,64.09,81516.06,14.1,0.0,0.0,0.00042]
[1778008736187,64.09,81515.58,14.1,0.0,0.0,0.00042]
[1778008738104,64.09,81515.49,14.1,0.0,0.0,0.00042]
[1778008743561,64.09,81518.59,14.1,0.0,0.0,0.00042]
[1778008745706,64.09,81523.3,14.1,0.0,0.0,0.00041]
[1778008746473,64.09,81523.3,14.1,0.0,0.0,0.00041]
[1778008753633,64.09,81524.11,14.1,0.0,0.0,0.00041]
[1778008754993,64.09,81524.16,14.1,0.0,0.0,0.00041]
[1778008754999,64.09,81524.16,14.1,0.0,0.0,0.00041]
[1778008755510,64.09,81524.16,14.1,0.0,0.0,0.00041]
[1778008757090,64.09,81522.36,14.1,0.0,0.0,0.00041]
[1778008757677,64.09,81524.2,14.1,0.0,0.0,0.00041]
[1778008759417,64.09,81524.2,14.1,0.0,0.0,0.00041]
[1778008760209,64.09,81523.24,14.1,0.0,0.0,0.00041]
[1778008761265,64.09,81523.7,14.1,0.0,0.0,0.00041]
[1778008762169,64.09,81522.84,14.1,0.0,0.0,0.00041]
[1778008765264,64.09,81528.74,14.1,0.0,0.0,0.00041]
[1778008765395,64.09,81528.74,14.1,0.0,0.0,0.00041]
[1778008770753,64.09,81536.32,14.1,0.0,0.0,0.0004]
[1778008772397,64.09,81536.32,14.1,0.0,0.0,0.0004]
[1778008773669,64.09,81537.44,14.1,0.0,0.0,0.00039]
[1778008780686,64.09,81537.88,14.1,0.0,0.0,0.00039]
[1778008780826,64.09,81549.22,14.1,0.0,0.0,0.00038]
[1778008782595,64.09,81549.22,14.1,0.0,0.0,0.00038]
[1778008783187,64.09,81549.03,14.1,0.0,0.0,0.00038]
[1778008788653,64.09,81551.3,14.1,0.0,0.0,0.00038]
[1778008789145,64.09,81551.77,14.1,0.0,0.0,0.00038]
[1778008794924,64.09,81552.11,14.1,0.0,0.0,0.00038]
[1778008797252,64.09,81551.49,14.1,0.0,0.0,0.00038]
[1778008797255,64.09,81551.49,14.1,0.0,0.0,0.00038]
[1778008798171,64.09,81551.45,14.1,0.0,0.0,0.00038]
[1778008798758,64.09,81549.12,14.1,0.0,0.0,0.00038]
[1778008800505,64.09,81549.1,14.1,0.0,0.0,0.00038]
[1778008803643,64.09,81549.98,14.1,0.0,0.0,0.00038]
[1778008805885,64.09,81550.66,14.1,0.0,0.0,0.00038]
[1778008807543,64.09,81550.48,14.1,0.0,0.0,0.00038]
[1778008809745,64.09,81549.81,14.1,0.0,0.0,0.00038]
[1778008810258,64.09,81549.81,14.1,0.0,0.0,0.00038]
[1778008812677,64.09,81549.02,14.1,0.0,0.0,0.00038]
[1778008812996,64.09,81545.29,14.1,0.0,0.0,0.00039]
[1778008813038,64.09,81545.29,14.1,0.0,0.0,0.00039]
[1778008813319,64.09,81545.29,14.1,0.0,0.0,0.00039]
[1778008819092,64.09,81536.69,14.1,0.0,0.0,0.0004]
[1778008821097,64.09,81535.98,14.1,0.0,0.0,0.0004]
[1778008821236,64.09,81535.98,14.1,0.0,0.0,0.0004]
[1778008822340,64.09,81536.12,14.1,0.0,0.0,0.0004]
[1778008825116,64.09,81535.72,14.1,0.0,0.0,0.0004]
[1778008825829,64.09,81535.72,14.1,0.0,0.0,0.0004]
[1778008831176,64.09,81535.71,14.1,0.0,0.0,0.00039]
[1778008831850,64.09,81535.71,14.1,0.0,0.0,0.00039]
[1778008841246,64.09,81535.2,14.1,0.0,0.0,0.00039]
[1778008844824,64.09,81539.71,14.1,0.0,0.0,0.00039]
[1778008844828,64.09,81539.71,14.1,0.0,0.0,0.00039]
[1778008846025,64.09,81545.04,14.1,0.0,0.0,0.00038]
[1778008847595,64.09,81545.93,14.1,0.0,0.0,0.00038]
[1778008847912,64.09,81545.86,14.1,0.0,0.0,0.00038]
[1778008853751,64.09,81549.15,14.1,0.0,0.0,0.00038]
[1778008854368,64.09,81549.01,14.1,0.0,0.0,0.00038]
[1778008856317,64.09,81549.49,14.1,0.0,0.0,0.00038]
[1778008857067,64.09,81548.84,14.1,0.0,0.0,0.00038]
[1778008860331,64.09,81544.16,14.1,0.0,0.0,0.00038]
[1778008861117,64.09,81543.11,14.1,0.0,0.0,0.00038]
[1778008862362,64.09,81543.44,14.1,0.0,0.0,0.00038]
[1778008863088,64.09,81543.16,14.1,0.0,0.0,0.00038]
[1778008865806,64.09,81544.43,14.1,0.0,0.0,0.00038]
[1778008866437,64.09,81544.43,14.1,0.0,0.0,0.00038]
[1778008868905,64.09,81545.04,14.1,0.0,0.0,0.00038]
[1778008869410,64.09,81545.04,14.1,0.0,0.0,0.00038]
[1778008871395,64.09,81545.26,14.1,0.0,0.0,0.00038]
[1778008872535,64.09,81548.53,14.1,0.0,0.0,0.00038]
[1778008877153,64.09,81545.48,14.1,0.0,0.0,0.00038]
[1778008877244,64.09,81545.48,14.1,0.0,0.0,0.00038]
[1778008877778,64.09,81545.48,14.1,0.0,0.0,0.00038]
[1778008880402,64.09,81545.31,14.1,0.0,0.0,0.00038]
[1778008881169,64.09,81544.28,14.1,0.0,0.0,0.00038]
[1778008881791,64.09,81544.28,14.1,0.0,0.0,0.00038]
[1778008882999,64.09,81544.31,14.1,0.0,0.0,0.00038]
[1778008883342,64.09,81544.31,14.1,0.0,0.0,0.00038]
[1778008884180,64.09,81544.33,14.1,0.0,0.0,0.00038]
[1778008885557,64.09,81544.69,14.1,0.0,0.0,0.00038]
[1778008886996,64.09,81546.63,14.1,0.0,0.0,0.00038]
[1778008887282,64.09,81546.63,14.1,0.0,0.0,0.00038]
[1778008891626,64.09,81551.58,14.1,0.0,0.0,0.00037]
[1778008892673,64.09,81551.58,14.1,0.0,0.0,0.00037]
[1778008893365,64.09,81552.13,14.1,0.0,0.0,0.00037]
[1778008893896,64.09,81552.57,14.1,0.0,0.0,0.00037]
[1778008895662,64.09,81553.72,14.1,0.0,0.0,0.00037]
[1778008901186,64.09,81549.47,14.1,0.0,0.0,0.00037]
[1778008901809,64.09,81549.47,14.1,0.0,0.0,0.00037]
[1778008903012,64.09,81549.91,14.1,0.0,0.0,0.00037]
[1778008904228,64.09,81549.74,14.1,0.0,0.0,0.00037]
[1778008905442,64.09,81549.66,14.1,0.0,0.0,0.00037]
[1778008906147,64.09,81549.58,14.1,0.0,0.0,0.00037]
[1778008906657,64.09,81549.58,14.1,0.0,0.0,0.00037]
[1778008908077,64.09,81549.81,14.1,0.0,0.0,0.00037]
[1778008909150,64.09,81550.0,14.1,0.0,0.0,0.00037]
[1778008910584,64.09,81550.0,14.1,0.0,0.0,0.00037]
[1778008913749,64.09,81550.19,14.1,0.0,0.0,0.00037]
[1778008914258,64.09,81550.19,14.1,0.0,0.0,0.00037]
[1778008919268,64.09,81549.83,14.1,0.0,0.0,0.00037]
[1778008919922,64.09,81549.61,14.1,0.0,0.0,0.00037]
[1778008921323,64.09,81549.59,14.1,0.0,0.0,0.00037]
[1778008921329,64.09,81549.59,14.1,0.0,0.0,0.00037]
[1778008922021,64.09,81549.6,14.1,0.0,0.0,0.00037]
[1778008923902,64.09,81550.47,14.1,0.0,0.0,0.00037]
[1778008925711,64.09,81550.27,14.1,0.0,0.0,0.00037]
[1778008930899,64.09,81551.52,14.1,0.0,0.0,0.00037]
[1778008934018,64.09,81551.51,14.1,0.0,0.0,0.00037]
[1778008935745,64.09,81551.9,14.1,0.0,0.0,0.00037]
[1778008936327,64.09,81555.03,14.1,0.0,0.0,0.00037]
[1778008938800,64.09,81555.26,14.1,0.0,0.0,0.00037]
[1778008940043,64.09,81554.26,14.1,0.0,0.0,0.00037]
[1778008944098,64.09,81553.43,14.1,0.0,0.0,0.00037]
[1778008944712,64.09,81553.43,14.1,0.0,0.0,0.00037]
[1778008946144,64.09,81553.42,14.1,0.0,0.0,0.00037]
[1778008947383,64.09,81553.45,14.1,0.0,0.0,0.00037]
[1778008947995,64.09,81553.45,14.1,0.0,0.0,0.00037]
[1778008948614,64.09,81553.45,14.1,0.0,0.0,0.00037]
[1778008949809,64.09,81552.81,14.1,0.0,0.0,0.00037]
[1778008950395,64.09,81553.51,14.1,0.0,0.0,0.00037]
[1778008951689,64.09,81553.5,14.1,0.0,0.0,0.00037]
[1778008952950,64.09,81552.86,14.1,0.0,0.0,0.00036]
[1778008958090,64.09,81556.48,14.1,0.0,0.0,0.00036]
[1778008958985,64.09,81556.48,14.1,0.0,0.0,0.00036]
[1778008959401,64.09,81556.48,14.1,0.0,0.0,0.00036]
[1778008960223,64.09,81556.49,14.1,0.0,0.0,0.00036]
[1778008960714,64.09,81556.49,14.1,0.0,0.0,0.00036]
[1778008961251,64.09,81556.29,14.1,0.0,0.0,0.00036]
[1778008962122,64.09,81556.36,14.1,0.0,0.0,0.00036]
[1778008963630,64.09,81556.37,14.1,0.0,0.0,0.00036]
[1778008966271,64.09,81556.66,14.1,0.0,0.0,0.00036]
[1778008966301,64.09,81556.66,14.1,0.0,0.0,0.00036]
[1778008969877,64.09,81559.58,14.1,0.0,0.0,0.00036]
[1778008970065,64.09,81559.86,14.1,0.0,0.0,0.00036]
[1778008970391,64.09,81559.86,14.1,0.0,0.0,0.00036]
[1778008971979,64.09,81562.87,14.1,0.0,0.0,0.00036]
[1778008972299,64.09,81562.87,14.1,0.0,0.0,0.00036]
[1778008974673,64.09,81569.19,14.1,0.0,0.0,0.00035]
[1778008974889,64.09,81569.19,14.1,0.0,0.0,0.00035]
[1778008976607,64.09,81559.52,14.1,0.0,0.0,0.00036]
[1778008976704,64.09,81550.41,14.1,0.0,0.0,0.00037]
[1778008978057,64.09,81548.69,14.1,0.0,0.0,0.00037]
[1778008979305,64.09,81549.41,14.1,0.0,0.0,0.00037]
[1778008980110,64.09,81549.24,14.1,0.0,0.0,0.00037]
[1778008980115,64.09,81549.24,14.1,0.0,0.0,0.00037]
[1778008985280,64.09,81548.44,14.1,0.0,0.0,0.00037]
[1778008985957,64.09,81548.44,14.1,0.0,0.0,0.00037]
[1778008986602,64.09,81548.44,14.1,0.0,0.0,0.00037]
[1778008987193,64.09,81547.18,14.1,0.0,0.0,0.00037]
[1778008987943,64.09,81547.56,14.1,0.0,0.0,0.00037]
[1778008988713,64.09,81547.56,14.1,0.0,0.0,0.00037]
[1778008988813,64.09,81547.56,14.1,0.0,0.0,0.00037]
[1778008989307,64.09,81537.62,14.1,0.0,0.0,0.00038]
[1778008994342,64.09,81534.26,14.1,0.0,0.0,0.00038]
[1778008999091,64.09,81533.16,14.1,0.0,0.0,0.00038]
[1778008999831,64.09,81533.16,14.1,0.0,0.0,0.00038]
[1778009002642,64.09,81533.19,14.1,0.0,0.0,0.00038]
[1778009003274,64.09,81534.2,14.1,0.0,0.0,0.00038]
[1778009004047,64.09,81534.13,14.1,0.0,0.0,0.00038]
[1778009004694,64.09,81534.13,14.1,0.0,0.0,0.00038]
[1778009011464,64.09,81534.25,14.1,0.0,0.0,0.00038]
[1778009012654,64.09,81534.25,14.1,0.0,0.0,0.00038]
[1778009013194,64.09,81534.26,14.1,0.0,0.0,0.00038]
[1778009016310,64.09,81533.38,14.1,0.0,0.0,0.00038]
[1778009016370,64.09,81533.38,14.1,0.0,0.0,0.00038]
[1778009016418,64.09,81533.38,14.1,0.0,0.0,0.00038]
[1778009021534,64.09,81522.21,14.1,0.0,0.0,0.00039]
[1778009022339,64.09,81522.21,14.1,0.0,0.0,0.00039]
[1778009023054,64.09,81519.53,14.1,0.0,0.0,0.00039]
[1778009025629,64.09,81519.16,14.1,0.0,0.0,0.00039]
[1778009026323,64.09,81519.16,14.1,0.0,0.0,0.00039]
[1778009026379,64.09,81519.16,14.1,0.0,0.0,0.00039]
[1778009031175,64.09,81521.18,14.1,0.0,0.0,0.00039]
[1778009031888,64.09,81521.18,14.1,0.0,0.0,0.00039]
[1778009036374,64.09,81524.67,14.1,0.0,0.0,0.00038]
[1778009036417,64.09,81524.67,14.1,0.0,0.0,0.00038]
[1778009037348,64.09,81528.06,14.1,0.0,0.0,0.00038]
[1778009039298,64.09,81528.17,14.1,0.0,0.0,0.00038]
[1778009040818,64.09,81527.65,14.1,0.0,0.0,0.00038]
[1778009042125,64.09,81527.69,14.1,0.0,0.0,0.00038]
[1778009042807,64.09,81527.69,14.1,0.0,0.0,0.00038]
[1778009043822,64.09,81527.6,14.1,0.0,0.0,0.00038]
[1778009045845,64.09,81528.15,14.1,0.0,0.0,0.00038]
[1778009047740,64.09,81528.51,14.1,0.0,0.0,0.00038]
[1778009048272,64.09,81528.48,14.1,0.0,0.0,0.00038]
[1778009049399,64.09,81528.34,14.1,0.0,0.0,0.00038]
[1778009050106,64.09,81528.2,14.1,0.0,0.0,0.00038]
[1778009050980,64.09,81527.95,14.1,0.0,0.0,0.00038]
[1778009052158,64.09,81527.95,14.1,0.0,0.0,0.00038]
[1778009054600,64.09,81527.99,14.1,0.0,0.0,0.00038]
[1778009055174,64.09,81532.69,14.1,0.0,0.0,0.00038]
[1778009057762,64.09,81532.23,14.1,0.0,0.0,0.00038]
[1778009057986,64.09,81532.92,14.1,0.0,0.0,0.00038]
[1778009062076,64.09,81535.11,14.1,0.0,0.0,0.00037]
[1778009062640,64.09,81535.11,14.1,0.0,0.0,0.00037]
[1778009068867,64.09,81535.17,14.1,0.0,0.0,0.00037]
[1778009072355,64.09,81535.18,14.1,0.0,0.0,0.00037]
[1778009073343,64.09,81535.18,14.1,0.0,0.0,0.00037]
[1778009073383,64.09,81535.18,14.1,0.0,0.0,0.00037]
[1778009074906,64.09,81546.08,14.1,0.0,0.0,0.00036]
[1778009075805,64.09,81546.08,14.1,0.0,0.0,0.00036]
[1778009076655,64.09,81546.21,14.1,0.0,0.0,0.00036]
[1778009081955,64.09,81548.48,14.1,0.0,0.0,0.00036]
[1778009084481,64.09,81548.69,14.1,0.0,0.0,0.00036]
[1778009090011,64.09,81546.68,14.1,0.0,0.0,0.00036]
[1778009092034,64.09,81547.2,14.1,0.0,0.0,0.00036]
[1778009092557,64.09,81547.2,14.1,0.0,0.0,0.00036]
[1778009092612,64.09,81547.2,14.1,0.0,0.0,0.00036]
[1778009093251,64.09,81551.33,14.1,0.0,0.0,0.00036]
[1778009095339,64.09,81559.84,14.1,0.0,0.0,0.00035]
[1778009095364,64.09,81559.84,14.1,0.0,0.0,0.00035]
[1778009096137,64.09,81559.63,14.1,0.0,0.0,0.00035]
[1778009100274,64.09,81559.09,14.1,0.0,0.0,0.00035]
[1778009101198,64.09,81558.87,14.1,0.0,0.0,0.00035]
[1778009107130,64.09,81558.11,14.1,0.0,0.0,0.00035]
[1778009108149,64.09,81558.11,14.1,0.0,0.0,0.00035]
[1778009108821,64.09,81558.11,14.1,0.0,0.0,0.00035]
[1778009112060,64.09,81558.38,14.1,0.0,0.0,0.00035]
[1778009113813,64.09,81558.38,14.1,0.0,0.0,0.00035]
[1778009116324,64.09,81558.38,14.1,0.0,0.0,0.00035]
[1778009116993,64.09,81558.38,14.1,0.0,0.0,0.00035]
[1778009118558,64.09,81558.41,14.1,0.0,0.0,0.00035]
[1778009119288,64.09,81558.41,14.1,0.0,0.0,0.00035]
[1778009120124,64.09,81558.42,14.1,0.0,0.0,0.00035]
[1778009126263,64.09,81559.03,14.1,0.0,0.0,0.00035]
[1778009131722,64.09,81560.99,14.1,0.0,0.0,0.00035]
[1778009131862,64.09,81560.99,14.1,0.0,0.0,0.00035]
[1778009132348,64.09,81562.4,14.1,0.0,0.0,0.00034]
[1778009138348,64.09,81561.76,14.1,0.0,0.0,0.00034]
[1778009141178,64.09,81562.19,14.1,0.0,0.0,0.00034]
[1778009141834,64.09,81562.19,14.1,0.0,0.0,0.00034]
[1778009148903,64.09,81559.74,14.1,0.0,0.0,0.00034]
[1778009152972,64.09,81559.18,14.1,0.0,0.0,0.00034]
[1778009153426,64.09,81559.18,14.1,0.0,0.0,0.00034]
[1778009153840,64.09,81559.18,14.1,0.0,0.0,0.00034]
[1778009153880,64.09,81559.18,14.1,0.0,0.0,0.00034]
[1778009155450,64.09,81552.75,14.1,0.0,0.0,0.00035]
[1778009156275,64.09,81548.77,14.1,0.0,0.0,0.00035]
[1778009157097,64.09,81549.25,14.1,0.0,0.0,0.00035]
[1778009157945,64.09,81549.25,14.1,0.0,0.0,0.00035]
[1778009159082,64.09,81549.18,14.1,0.0,0.0,0.00035]
[1778009159348,64.09,81550.56,14.1,0.0,0.0,0.00035]
[1778009159869,64.09,81550.56,14.1,0.0,0.0,0.00035]
[1778009163572,64.09,81551.07,14.1,0.0,0.0,0.00035]
[1778009165656,64.09,81539.7,14.1,0.0,0.0,0.00036]
[1778009167349,64.09,81537.41,14.1,0.0,0.0,0.00036]
[1778009168049,64.09,81537.41,14.1,0.0,0.0,0.00036]
[1778009174203,64.09,81541.27,14.1,0.0,0.0,0.00036]
[1778009176018,64.09,81540.63,14.1,0.0,0.0,0.00036]
[1778009176620,64.09,81541.04,14.1,0.0,0.0,0.00036]
[1778009177245,64.09,81547.57,14.1,0.0,0.0,0.00035]
[1778009177837,64.09,81547.57,14.1,0.0,0.0,0.00035]
[1778009178536,64.09,81553.01,14.1,0.0,0.0,0.00035]
[1778009180310,64.09,81554.47,14.1,0.0,0.0,0.00035]
[1778009185678,64.09,81553.19,14.1,0.0,0.0,0.00035]
[1778009190713,64.09,81554.34,14.1,0.0,0.0,0.00035]
[1778009191720,64.09,81557.36,14.1,0.0,0.0,0.00034]
[1778009196754,64.09,81558.27,14.1,0.0,0.0,0.00034]
[1778009202797,64.09,81558.54,14.1,0.0,0.0,0.00034]
[1778009207832,64.09,81571.74,14.1,0.0,0.0,0.00033]
[1778009212866,64.09,81579.43,14.1,0.0,0.0,0.00032]
[1778009217902,64.09,81574.4,14.1,0.0,0.0,0.00033]
[1778009222937,64.09,81574.18,14.1,0.0,0.0,0.00033]
[1778009226557,64.09,81569.2,14.1,0.0,0.0,0.00033]
[1778009232003,64.09,81567.81,14.1,0.0,0.0,0.00033]
[1778009232800,64.09,81567.81,14.1,0.0,0.0,0.00033]
[1778009233249,64.09,81568.71,14.1,0.0,0.0,0.00033]
[1778009235328,64.09,81569.43,14.1,0.0,0.0,0.00033]
[1778009236752,64.09,81572.07,14.1,0.0,0.0,0.00033]
[1778009239231,64.09,81572.61,14.1,0.0,0.0,0.00033]
[1778009240052,64.09,81572.61,14.1,0.0,0.0,0.00033]
[1778009242007,64.09,81573.14,14.1,0.0,0.0,0.00033]
[1778009242527,64.09,81572.43,14.1,0.0,0.0,0.00033]
[1778009247198,64.09,81572.36,14.1,0.0,0.0,0.00033]
[1778009251241,64.09,81572.73,14.1,0.0,0.0,0.00033]
[1778009251772,64.09,81572.73,14.1,0.0,0.0,0.00033]
[1778009258224,64.09,81571.8,14.1,0.0,0.0,0.00032]
[1778009263325,64.09,81574.29,14.1,0.0,0.0,0.00032]
[1778009263350,64.09,81574.29,14.1,0.0,0.0,0.00032]
[1778009264065,64.09,81574.29,14.1,0.0,0.0,0.00032]
[1778009269302,64.09,81569.02,14.1,0.0,0.0,0.00033]
[1778009270544,64.09,81569.02,14.1,0.0,0.0,0.00033]
[1778009271955,64.09,81569.0,14.1,0.0,0.0,0.00033]
[1778009277357,64.09,81570.26,14.1,0.0,0.0,0.00033]
[1778009279082,64.09,81570.26,14.1,0.0,0.0,0.00033]
[1778009279562,64.09,81570.41,14.1,0.0,0.0,0.00033]
[1778009285413,64.09,81571.08,14.1,0.0,0.0,0.00033]
[1778009288836,64.09,81571.05,14.1,0.0,0.0,0.00033]
[1778009289360,64.09,81570.68,14.1,0.0,0.0,0.00033]
[1778009294702,64.09,81573.78,14.1,0.0,0.0,0.00032]
[1778009294759,64.09,81573.78,14.1,0.0,0.0,0.00032]
[1778009295664,64.09,81573.78,14.1,0.0,0.0,0.00032]
[1778009298320,64.09,81573.7,14.1,0.0,0.0,0.00032]
[1778009300815,64.09,81571.56,14.1,0.0,0.0,0.00033]
[1778009300824,64.09,81571.56,14.1,0.0,0.0,0.00033]
[1778009306560,64.09,81572.14,14.1,0.0,0.0,0.00032]
[1778009308811,64.09,81572.17,14.1,0.0,0.0,0.00032]
[1778009310064,64.09,81571.82,14.1,0.0,0.0,0.00032]
[1778009310821,64.09,81571.41,14.1,0.0,0.0,0.00033]
[1778009310827,64.09,81571.41,14.1,0.0,0.0,0.00033]
[1778009311290,64.09,81571.74,14.1,0.0,0.0,0.00032]
[1778009315623,64.09,81573.64,14.1,0.0,0.0,0.00032]
[1778009320658,64.09,81573.04,14.1,0.0,0.0,0.00032]
[1778009322901,64.09,81572.01,14.1,0.0,0.0,0.00032]
[1778009324238,64.09,81572.41,14.1,0.0,0.0,0.00032]
[1778009331173,64.09,81574.37,14.1,0.0,0.0,0.00032]
[1778009333783,64.09,81574.73,14.1,0.0,0.0,0.00032]
[1778009333796,64.09,81574.73,14.1,0.0,0.0,0.00032]
[1778009334300,64.09,81574.65,14.1,0.0,0.0,0.00032]
[1778009335087,64.09,81574.65,14.1,0.0,0.0,0.00032]
[1778009338784,64.09,81562.48,14.1,0.0,0.0,0.00033]
[1778009341282,64.09,81562.55,14.1,0.0,0.0,0.00033]
[1778009342015,64.09,81562.55,14.1,0.0,0.0,0.00033]
[1778009347117,64.09,81562.75,14.1,0.0,0.0,0.00033]
[1778009347878,64.09,81562.49,14.1,0.0,0.0,0.00033]
[1778009354270,64.09,81562.07,14.1,0.0,0.0,0.00033]
[1778009355077,64.09,81562.02,14.1,0.0,0.0,0.00033]
[1778009356223,64.09,81562.1,14.1,0.0,0.0,0.00033]
[1778009357036,64.09,81562.13,14.1,0.0,0.0,0.00033]
[1778009358856,64.09,81561.28,14.1,0.0,0.0,0.00033]
[1778009359217,64.09,81561.28,14.1,0.0,0.0,0.00033]
[1778009359400,64.09,81558.82,14.1,0.0,0.0,0.00033]
[1778009359559,64.09,81558.82,14.1,0.0,0.0,0.00033]
[1778009360039,64.09,81558.82,14.1,0.0,0.0,0.00033]
[1778009360569,64.09,81551.9,14.1,0.0,0.0,0.00034]
[1778009362080,64.09,81551.43,14.1,0.0,0.0,0.00034]
[1778009363259,64.09,81549.63,14.1,0.0,0.0,0.00034]
[1778009367598,64.09,81540.78,14.1,0.0,0.0,0.00034]
[1778009368144,64.09,81540.78,14.1,0.0,0.0,0.00034]
[1778009370107,64.09,81536.51,14.1,0.0,0.0,0.00035]
[1778009370539,64.09,81536.74,14.1,0.0,0.0,0.00035]
[1778009372302,64.09,81537.73,14.1,0.0,0.0,0.00034]
[1778009372960,64.09,81537.73,14.1,0.0,0.0,0.00034]
[1778009380437,64.09,81539.54,14.1,0.0,0.0,0.00034]
[1778009381354,64.09,81540.09,14.1,0.0,0.0,0.00034]
[1778009382544,64.09,81538.59,14.1,0.0,0.0,0.00034]
[1778009382873,64.09,81538.59,14.1,0.0,0.0,0.00034]
[1778009383211,64.09,81538.59,14.1,0.0,0.0,0.00034]
[1778009386867,64.09,81542.21,14.1,0.0,0.0,0.00034]
[1778009388168,64.09,81542.4,14.1,0.0,0.0,0.00034]
[1778009390381,64.09,81543.37,14.1,0.0,0.0,0.00034]
[1778009391230,64.09,81543.37,14.1,0.0,0.0,0.00034]
[1778009397198,64.09,81545.46,14.1,0.0,0.0,0.00034]
[1778009397512,64.09,81542.22,14.1,0.0,0.0,0.00034]
[1778009401225,64.09,81519.03,14.1,0.0,0.0,0.00036]
[1778009402394,64.09,81515.09,14.1,0.0,0.0,0.00036]
[1778009403234,64.09,81515.09,14.1,0.0,0.0,0.00036]
[1778009407857,64.09,81517.5,14.1,0.0,0.0,0.00036]
[1778009409096,64.09,81518.81,14.1,0.0,0.0,0.00036]
[1778009409854,64.09,81521.13,14.1,0.0,0.0,0.00035]
[1778009410343,64.09,81523.06,14.1,0.0,0.0,0.00035]
[1778009412374,64.09,81522.07,14.1,0.0,0.0,0.00035]
[1778009413240,64.09,81522.07,14.1,0.0,0.0,0.00035]
[1778009419421,64.09,81522.23,14.1,0.0,0.0,0.00035]
[1778009420319,64.09,81522.23,14.1,0.0,0.0,0.00035]
[1778009424225,64.09,81522.22,14.1,0.0,0.0,0.00035]
[1778009424947,64.09,81522.95,14.1,0.0,0.0,0.00035]
[1778009430314,64.09,81531.8,14.1,0.0,0.0,0.00035]
[1778009430466,64.09,81532.94,14.1,0.0,0.0,0.00035]
[1778009431443,64.09,81539.3,14.1,0.0,0.0,0.00034]
[1778009436481,64.09,81537.35,14.1,0.0,0.0,0.00034]
[1778009437877,64.09,81537.35,14.1,0.0,0.0,0.00034]
[1778009438506,64.09,81536.55,14.1,0.0,0.0,0.00034]
[1778009441144,64.09,81536.67,14.1,0.0,0.0,0.00034]
[1778009442560,64.09,81537.27,14.1,0.0,0.0,0.00034]
[1778009443944,64.09,81538.63,14.1,0.0,0.0,0.00034]
[1778009444558,64.09,81539.39,14.1,0.0,0.0,0.00034]
[1778009448848,64.09,81536.81,14.1,0.0,0.0,0.00034]
[1778009450204,64.09,81536.77,14.1,0.0,0.0,0.00034]
[1778009455614,64.09,81536.7,14.1,0.0,0.0,0.00034]
[1778009460649,64.09,81541.09,14.1,0.0,0.0,0.00033]
[1778009463032,64.09,81540.9,14.1,0.0,0.0,0.00033]
[1778009465695,64.09,81541.92,14.1,0.0,0.0,0.00033]
[1778009466381,64.09,81541.92,14.1,0.0,0.0,0.00033]
[1778009467981,64.09,81539.31,14.1,0.0,0.0,0.00034]
[1778009469973,64.09,81539.09,14.1,0.0,0.0,0.00034]
[1778009470388,64.09,81539.09,14.1,0.0,0.0,0.00034]
[1778009470520,64.09,81539.09,14.1,0.0,0.0,0.00034]
[1778009471305,64.09,81539.09,14.1,0.0,0.0,0.00034]
[1778009471993,64.09,81546.68,14.1,0.0,0.0,0.00033]
[1778009472131,64.09,81546.68,14.1,0.0,0.0,0.00033]
[1778009472737,64.09,81557.38,14.1,0.0,0.0,0.00032]
[1778009474292,64.09,81557.38,14.1,0.0,0.0,0.00032]
[1778009475196,64.09,81558.87,14.1,0.0,0.0,0.00032]
[1778009480352,64.09,81555.82,14.1,0.0,0.0,0.00032]
[1778009480706,64.09,81557.08,14.1,0.0,0.0,0.00032]
[1778009482923,64.09,81558.61,14.1,0.0,0.0,0.00032]
[1778009483431,64.09,81558.92,14.1,0.0,0.0,0.00032]
[1778009485700,64.09,81559.56,14.1,0.0,0.0,0.00032]
[1778009486243,64.09,81559.56,14.1,0.0,0.0,0.00032]
[1778009488520,64.09,81558.87,14.1,0.0,0.0,0.00032]
[1778009489151,64.09,81558.87,14.1,0.0,0.0,0.00032]
[1778009491930,64.09,81559.53,14.1,0.0,0.0,0.00032]
[1778009492529,64.09,81560.73,14.1,0.0,0.0,0.00031]
[1778009494440,64.09,81560.08,14.1,0.0,0.0,0.00031]
[1778009496109,64.09,81561.36,14.1,0.0,0.0,0.00031]
[1778009501805,64.09,81562.42,14.1,0.0,0.0,0.00031]
[1778009502320,64.09,81562.42,14.1,0.0,0.0,0.00031]
[1778009506221,64.09,81563.14,14.1,0.0,0.0,0.00031]
[1778009507023,64.09,81563.21,14.1,0.0,0.0,0.00031]
[1778009508280,64.09,81563.43,14.1,0.0,0.0,0.00031]
[1778009509053,64.09,81560.96,14.1,0.0,0.0,0.00031]
[1778009510231,64.09,81560.04,14.1,0.0,0.0,0.00031]
[1778009510910,64.09,81560.08,14.1,0.0,0.0,0.00031]
[1778009512726,64.09,81561.08,14.1,0.0,0.0,0.00031]
[1778009513224,64.09,81561.08,14.1,0.0,0.0,0.00031]
[1778009515302,64.09,81562.6,14.1,0.0,0.0,0.00031]
[1778009516012,64.09,81565.32,14.1,0.0,0.0,0.00031]
[1778009516786,64.09,81564.24,14.1,0.0,0.0,0.00031]
[1778009517316,64.09,81564.24,14.1,0.0,0.0,0.00031]
[1778009518324,64.09,81563.41,14.1,0.0,0.0,0.00031]
[1778009520239,64.09,81561.65,14.1,0.0,0.0,0.00031]
[1778009526119,64.09,81564.29,14.1,0.0,0.0,0.00031]
[1778009526510,64.09,81564.29,14.1,0.0,0.0,0.00031]
[1778009527140,64.09,81564.29,14.1,0.0,0.0,0.00031]
[1778009528309,64.09,81561.72,14.1,0.0,0.0,0.00031]
[1778009528962,64.09,81561.61,14.1,0.0,0.0,0.00031]
[1778009532760,64.09,81562.2,14.1,0.0,0.0,0.00031]
[1778009533343,64.09,81562.2,14.1,0.0,0.0,0.00031]
[1778009536712,64.09,81563.71,14.1,0.0,0.0,0.00031]
[1778009537258,64.09,81563.71,14.1,0.0,0.0,0.00031]
[1778009540236,64.09,81563.91,14.1,0.0,0.0,0.00031]
[1778009541146,64.09,81563.94,14.1,0.0,0.0,0.00031]
[1778009542115,64.09,81563.98,14.1,0.0,0.0,0.00031]
[1778009542859,64.09,81564.42,14.1,0.0,0.0,0.00031]
[1778009543928,64.09,81564.27,14.1,0.0,0.0,0.00031]
[1778009544489,64.09,81564.29,14.1,0.0,0.0,0.00031]
[1778009545298,64.09,81564.29,14.1,0.0,0.0,0.00031]
[1778009546133,64.09,81564.02,14.1,0.0,0.0,0.00031]
[1778009550842,64.09,81563.9,14.1,0.0,0.0,0.00031]
[1778009551330,64.09,81563.9,14.1,0.0,0.0,0.00031]
[1778009557336,64.09,81564.11,14.1,0.0,0.0,0.00031]
[1778009559131,64.09,81564.66,14.1,0.0,0.0,0.00031]
[1778009559744,64.09,81565.35,14.1,0.0,0.0,0.00031]
[1778009559840,64.09,81565.35,14.1,0.0,0.0,0.00031]
[1778009560311,64.09,81565.35,14.1,0.0,0.0,0.00031]
[1778009563854,64.09,81576.98,14.1,0.0,0.0,0.0003]
[1778009564382,64.09,81576.98,14.1,0.0,0.0,0.0003]
[1778009565105,64.09,81577.28,14.1,0.0,0.0,0.0003]
[1778009565890,64.09,81577.83,14.1,0.0,0.0,0.0003]
[1778009571434,64.09,81576.85,14.1,0.0,0.0,0.0003]
[1778009576469,64.09,81579.04,14.1,0.0,0.0,0.0003]
[1778009579343,64.09,81578.96,14.1,0.0,0.0,0.0003]
[1778009581560,64.09,81575.2,14.1,0.0,0.0,0.0003]
[1778009582118,64.09,81575.2,14.1,0.0,0.0,0.0003]
[1778009582765,64.09,81574.1,14.1,0.0,0.0,0.0003]
[1778009592581,64.09,81568.05,14.1,0.0,0.0,0.0003]
[1778009595609,64.09,81563.2,14.1,0.0,0.0,0.00031]
[1778009596359,64.09,81563.2,14.1,0.0,0.0,0.00031]
[1778009597394,64.09,81563.09,14.1,0.0,0.0,0.00031]
[1778009600915,64.09,81566.46,14.1,0.0,0.0,0.00031]
[1778009601183,64.09,81566.46,14.1,0.0,0.0,0.00031]
[1778009605856,64.09,81572.35,14.1,0.0,0.0,0.0003]
[1778009605914,64.09,81572.35,14.1,0.0,0.0,0.0003]
[1778009606370,64.09,81572.35,14.1,0.0,0.0,0.0003]
[1778009606953,64.09,81571.48,14.1,0.0,0.0,0.0003]
[1778009607407,64.09,81571.48,14.1,0.0,0.0,0.0003]
[1778009608420,64.09,81574.27,14.1,0.0,0.0,0.0003]
[1778009609153,64.09,81574.53,14.1,0.0,0.0,0.0003]
[1778009613088,64.09,81575.24,14.1,0.0,0.0,0.0003]
[1778009613670,64.09,81575.24,14.1,0.0,0.0,0.0003]
[1778009619136,64.09,81577.6,14.1,0.0,0.0,0.00029]
[1778009620008,64.09,81579.39,14.1,0.0,0.0,0.00029]
[1778009620631,64.09,81578.35,14.1,0.0,0.0,0.00029]
[1778009620906,64.09,81578.35,14.1,0.0,0.0,0.00029]
[1778009621247,64.09,81578.35,14.1,0.0,0.0,0.00029]
[1778009622494,64.09,81581.26,14.1,0.0,0.0,0.00029]
[1778009628496,64.09,81581.47,14.1,0.0,0.0,0.00029]
[1778009629152,64.09,81582.79,14.1,0.0,0.0,0.00029]
[1778009631480,64.09,81581.39,14.1,0.0,0.0,0.00029]
[1778009632021,64.09,81581.35,14.1,0.0,0.0,0.00029]
[1778009632593,64.09,81582.49,14.1,0.0,0.0,0.00029]
[1778009636212,64.09,81582.44,14.1,0.0,0.0,0.00029]
[1778009637025,64.09,81581.88,14.1,0.0,0.0,0.00029]
[1778009638362,64.09,81582.13,14.1,0.0,0.0,0.00029]
[1778009638460,64.09,81582.13,14.1,0.0,0.0,0.00029]
[1778009638527,64.09,81582.13,14.1,0.0,0.0,0.00029]
[1778009638643,64.09,81582.13,14.1,0.0,0.0,0.00029]
[1778009639473,64.09,81582.13,14.1,0.0,0.0,0.00029]
[1778009639550,64.09,81612.27,14.1,0.0,0.0,0.00027]
[1778009640095,64.09,81626.5,14.1,0.0,0.0,0.00026]
[1778009641120,64.09,81626.5,14.1,0.0,0.0,0.00026]
[1778009641935,64.09,81630.88,14.1,0.0,0.0,0.00026]
[1778009643124,64.09,81630.52,14.1,0.0,0.0,0.00026]
[1778009643770,64.09,81627.91,14.1,0.0,0.0,0.00026]
[1778009648401,64.09,81631.84,14.1,0.0,0.0,0.00026]
[1778009649093,64.09,81631.18,14.1,0.0,0.0,0.00026]
[1778009650705,64.09,81632.41,14.1,0.0,0.0,0.00026]
[1778009650907,64.09,81632.41,14.1,0.0,0.0,0.00026]
[1778009651998,64.09,81644.85,14.1,0.0,0.0,0.00025]
[1778009653411,64.09,81644.85,14.1,0.0,0.0,0.00025]
[1778009653440,64.09,81644.85,14.1,0.0,0.0,0.00025]
[1778009654011,64.09,81635.95,14.1,0.0,0.0,0.00026]
[1778009659094,64.09,81635.39,14.1,0.0,0.0,0.00026]
[1778009660837,64.09,81639.87,14.1,0.0,0.0,0.00025]
[1778009661408,64.09,81639.87,14.1,0.0,0.0,0.00025]
[1778009661493,64.09,81648.78,14.1,0.0,0.0,0.00025]
[1778009665895,64.09,81642.2,14.1,0.0,0.0,0.00025]
[1778009666488,64.09,81642.2,14.1,0.0,0.0,0.00025]
[1778009667180,64.09,81641.78,14.1,0.0,0.0,0.00025]
[1778009667888,64.09,81643.11,14.1,0.0,0.0,0.00025]
[1778009668387,64.09,81643.11,14.1,0.0,0.0,0.00025]
[1778009669081,64.09,81645.82,14.1,0.0,0.0,0.00025]
[1778009674095,64.09,81644.99,14.1,0.0,0.0,0.00025]
[1778009675690,64.09,81652.33,14.1,0.0,0.0,0.00024]
[1778009680024,64.09,81650.86,14.1,0.0,0.0,0.00024]
[1778009680709,64.09,81650.99,14.1,0.0,0.0,0.00024]
[1778009684563,64.09,81651.82,14.1,0.0,0.0,0.00024]
[1778009686059,64.09,81651.45,14.1,0.0,0.0,0.00024]
[1778009687737,64.09,81651.47,14.1,0.0,0.0,0.00024]
[1778009687868,64.09,81651.47,14.1,0.0,0.0,0.00024]
[1778009687903,64.09,81651.47,14.1,0.0,0.0,0.00024]
[1778009688330,64.09,81651.47,14.1,0.0,0.0,0.00024]
[1778009688428,64.09,81639.93,14.1,0.0,0.0,0.00025]
[1778009689306,64.09,81631.25,14.1,0.0,0.0,0.00025]
[1778009690258,64.09,81631.25,14.1,0.0,0.0,0.00025]
[1778009690974,64.09,81629.97,14.1,0.0,0.0,0.00026]
[1778009692748,64.09,81627.41,14.1,0.0,0.0,0.00026]
[1778009692838,64.09,81627.41,14.1,0.0,0.0,0.00026]
[1778009693929,64.09,81621.06,14.1,0.0,0.0,0.00026]
[1778009694093,64.09,81621.06,14.1,0.0,0.0,0.00026]
[1778009695348,64.09,81610.55,14.1,0.0,0.0,0.00027]
[1778009699376,64.09,81592.81,14.1,0.0,0.0,0.00028]
[1778009700128,64.09,81592.81,14.1,0.0,0.0,0.00028]
[1778009700766,64.09,81589.39,14.1,0.0,0.0,0.00028]
[1778009700914,64.09,81589.39,14.1,0.0,0.0,0.00028]
[1778009701192,64.09,81589.39,14.1,0.0,0.0,0.00028]
[1778009701318,64.09,81589.39,14.1,0.0,0.0,0.00028]
[1778009701390,64.09,81602.01,14.1,0.0,0.0,0.00027]
[1778009702123,64.09,81602.01,14.1,0.0,0.0,0.00027]
[1778009702397,64.09,81611.94,14.1,0.0,0.0,0.00027]
[1778009707432,64.09,81609.6,14.1,0.0,0.0,0.00027]
[1778009712467,64.09,81613.07,14.1,0.0,0.0,0.00027]
[1778009714353,64.09,81614.23,14.1,0.0,0.0,0.00027]
[1778009715142,64.09,81612.75,14.1,0.0,0.0,0.00027]
[1778009720078,64.09,81610.49,14.1,0.0,0.0,0.00027]
[1778009720790,64.09,81610.61,14.1,0.0,0.0,0.00027]
[1778009727829,64.09,81612.09,14.1,0.0,0.0,0.00027]
[1778009728304,64.09,81612.09,14.1,0.0,0.0,0.00027]
[1778009735630,64.09,81610.03,14.1,0.0,0.0,0.00026]
[1778009737545,64.09,81610.09,14.1,0.0,0.0,0.00026]
[1778009738917,64.09,81609.84,14.1,0.0,0.0,0.00026]
[1778009743167,64.09,81609.98,14.1,0.0,0.0,0.00026]
[1778009743451,64.09,81609.98,14.1,0.0,0.0,0.00026]
[1778009744693,64.09,81593.88,14.1,0.0,0.0,0.00027]
[1778009746737,64.09,81592.32,14.1,0.0,0.0,0.00028]
[1778009747307,64.09,81592.32,14.1,0.0,0.0,0.00028]
[1778009749295,64.09,81592.49,14.1,0.0,0.0,0.00028]
[1778009750095,64.09,81593.76,14.1,0.0,0.0,0.00027]
[1778009753112,64.09,81591.52,14.1,0.0,0.0,0.00028]
[1778009754217,64.09,81591.37,14.1,0.0,0.0,0.00028]
[1778009754747,64.09,81590.56,14.1,0.0,0.0,0.00028]
[1778009755506,64.09,81590.56,14.1,0.0,0.0,0.00028]
[1778009757394,64.09,81587.45,14.1,0.0,0.0,0.00028]
[1778009757562,64.09,81587.45,14.1,0.0,0.0,0.00028]
[1778009758719,64.09,81582.35,14.1,0.0,0.0,0.00028]
[1778009758824,64.09,81582.35,14.1,0.0,0.0,0.00028]
[1778009759906,64.09,81576.53,14.1,0.0,0.0,0.00029]
[1778009760509,64.09,81576.53,14.1,0.0,0.0,0.00029]
[1778009763496,64.09,81575.88,14.1,0.0,0.0,0.00029]
[1778009764066,64.09,81575.43,14.1,0.0,0.0,0.00029]
[1778009768384,64.09,81576.35,14.1,0.0,0.0,0.00029]
[1778009769141,64.09,81574.48,14.1,0.0,0.0,0.00029]
[1778009771566,64.09,81573.85,14.1,0.0,0.0,0.00029]
[1778009772080,64.09,81572.4,14.1,0.0,0.0,0.00029]
[1778009777925,64.09,81572.11,14.1,0.0,0.0,0.00029]
[1778009782961,64.09,81575.92,14.1,0.0,0.0,0.00029]
[1778009785213,64.09,81575.99,14.1,0.0,0.0,0.00029]
[1778009786038,64.09,81574.32,14.1,0.0,0.0,0.00029]
[1778009790843,64.09,81572.44,14.1,0.0,0.0,0.00029]
[1778009791497,64.09,81572.44,14.1,0.0,0.0,0.00029]
[1778009796355,64.09,81574.1,14.1,0.0,0.0,0.00028]
[1778009797078,64.09,81573.02,14.1,0.0,0.0,0.00028]
[1778009798312,64.09,81573.66,14.1,0.0,0.0,0.00028]
[1778009798975,64.09,81574.41,14.1,0.0,0.0,0.00028]
[1778009802204,64.09,81572.64,14.1,0.0,0.0,0.00028]
[1778009802755,64.09,81573.22,14.1,0.0,0.0,0.00028]
[1778009805079,64.09,81573.31,14.1,0.0,0.0,0.00028]
[1778009805121,64.09,81573.31,14.1,0.0,0.0,0.00028]
[1778009806127,64.09,81563.31,14.1,0.0,0.0,0.00029]
[1778009808225,64.09,81557.73,14.1,0.0,0.0,0.00029]
[1778009809059,64.09,81554.03,14.1,0.0,0.0,0.0003]
[1778009809752,64.09,81554.33,14.1,0.0,0.0,0.0003]
[1778009811210,64.09,81553.95,14.1,0.0,0.0,0.0003]
[1778009812649,64.09,81554.13,14.1,0.0,0.0,0.0003]
[1778009813950,64.09,81556.04,14.1,0.0,0.0,0.0003]
[1778009814465,64.09,81556.04,14.1,0.0,0.0,0.0003]
[1778009815188,64.09,81555.99,14.1,0.0,0.0,0.0003]
[1778009821232,64.09,81555.39,14.1,0.0,0.0,0.0003]
[1778009823382,64.09,81556.6,14.1,0.0,0.0,0.00029]
[1778009826372,64.09,81556.08,14.1,0.0,0.0,0.0003]
[1778009832311,64.09,81560.78,14.1,0.0,0.0,0.00029]
[1778009833826,64.09,81560.88,14.1,0.0,0.0,0.00029]
[1778009839360,64.09,81559.83,14.1,0.0,0.0,0.00029]
[1778009840136,64.09,81559.83,14.1,0.0,0.0,0.00029]
[1778009842688,64.09,81559.72,14.1,0.0,0.0,0.00029]
[1778009843312,64.09,81560.2,14.1,0.0,0.0,0.00029]
[1778009844097,64.09,81560.57,14.1,0.0,0.0,0.00029]
[1778009844774,64.09,81560.57,14.1,0.0,0.0,0.00029]
[1778009846122,64.09,81560.82,14.1,0.0,0.0,0.00029]
[1778009846843,64.09,81560.59,14.1,0.0,0.0,0.00029]
[1778009848907,64.09,81558.1,14.1,0.0,0.0,0.00029]
[1778009849374,64.09,81558.1,14.1,0.0,0.0,0.00029]
[1778009850244,64.09,81557.6,14.1,0.0,0.0,0.00029]
[1778009852246,64.09,81558.87,14.1,0.0,0.0,0.00029]
[1778009853457,64.09,81558.7,14.1,0.0,0.0,0.00029]
[1778009854013,64.09,81558.7,14.1,0.0,0.0,0.00029]
[1778009859502,64.09,81550.5,14.1,0.0,0.0,0.00029]
[1778009861567,64.09,81550.09,14.1,0.0,0.0,0.00029]
[1778009862377,64.09,81549.0,14.1,0.0,0.0,0.0003]
[1778009862693,64.09,81539.11,14.1,0.0,0.0,0.0003]
[1778009868446,64.09,81534.17,14.1,0.0,0.0,0.00031]
[1778009869195,64.09,81534.68,14.1,0.0,0.0,0.00031]
[1778009870544,64.09,81534.23,14.1,0.0,0.0,0.00031]
[1778009871238,64.09,81533.79,14.1,0.0,0.0,0.00031]
[1778009874801,64.09,81534.21,14.1,0.0,0.0,0.00031]
[1778009876744,64.09,81534.26,14.1,0.0,0.0,0.00031]
[1778009879227,64.09,81534.18,14.1,0.0,0.0,0.00031]
[1778009879964,64.09,81533.66,14.1,0.0,0.0,0.00031]
[1778009880528,64.09,81533.66,14.1,0.0,0.0,0.00031]
[1778009880645,64.09,81533.66,14.1,0.0,0.0,0.00031]
[1778009881657,64.09,81521.38,14.1,0.0,0.0,0.00032]
[1778009883058,64.09,81525.77,14.1,0.0,0.0,0.00031]
[1778009883554,64.09,81525.77,14.1,0.0,0.0,0.00031]
[1778009892033,64.09,81525.13,14.1,0.0,0.0,0.00031]
[1778009892687,64.09,81525.13,14.1,0.0,0.0,0.00031]
[1778009895831,64.09,81525.04,14.1,0.0,0.0,0.00031]
[1778009896307,64.09,81525.89,14.1,0.0,0.0,0.00031]
[1778009896762,64.09,81534.77,14.1,0.0,0.0,0.00031]
[1778009901797,64.09,81540.06,14.1,0.0,0.0,0.0003]
[1778009906831,64.09,81540.11,14.1,0.0,0.0,0.0003]
[1778009911867,64.09,81540.51,14.1,0.0,0.0,0.0003]
[1778009917458,64.09,81540.29,14.1,0.0,0.0,0.0003]
[1778009918258,64.09,81540.34,14.1,0.0,0.0,0.0003]
[1778009918899,64.09,81540.36,14.1,0.0,0.0,0.0003]
[1778009920254,64.09,81540.49,14.1,0.0,0.0,0.0003]
[1778009921684,64.09,81539.85,14.1,0.0,0.0,0.0003]
[1778009922315,64.09,81539.63,14.1,0.0,0.0,0.0003]
[1778009927979,64.09,81543.71,14.1,0.0,0.0,0.00029]
[1778009929311,64.09,81543.71,14.1,0.0,0.0,0.00029]
[1778009930079,64.09,81544.42,14.1,0.0,0.0,0.00029]
[1778009934252,64.09,81543.84,14.1,0.0,0.0,0.00029]
[1778009935512,64.09,81545.71,14.1,0.0,0.0,0.00029]
[1778009940290,64.09,81541.96,14.1,0.0,0.0,0.0003]
[1778009941109,64.09,81541.94,14.1,0.0,0.0,0.0003]
[1778009943315,64.09,81542.15,14.1,0.0,0.0,0.0003]
[1778009943811,64.09,81542.15,14.1,0.0,0.0,0.0003]
[1778009943924,64.09,81542.15,14.1,0.0,0.0,0.0003]
[1778009944092,64.09,81531.12,14.1,0.0,0.0,0.0003]
[1778009946021,64.09,81524.05,14.1,0.0,0.0,0.00031]
[1778009946789,64.09,81524.05,14.1,0.0,0.0,0.00031]
[1778009947322,64.09,81523.59,14.1,0.0,0.0,0.00031]
[1778009950484,64.09,81523.07,14.1,0.0,0.0,0.00031]
[1778009951173,64.09,81523.04,14.1,0.0,0.0,0.00031]
[1778009953073,64.09,81524.22,14.1,0.0,0.0,0.00031]
[1778009953633,64.09,81524.22,14.1,0.0,0.0,0.00031]
[1778009955037,64.09,81524.86,14.1,0.0,0.0,0.00031]
[1778009956312,64.09,81524.65,14.1,0.0,0.0,0.00031]
[1778009958219,64.09,81524.73,14.1,0.0,0.0,0.00031]
[1778009958868,64.09,81524.73,14.1,0.0,0.0,0.00031]
[1778009960113,64.09,81524.21,14.1,0.0,0.0,0.00031]
[1778009961289,64.09,81524.04,14.1,0.0,0.0,0.00031]
[1778009964063,64.09,81523.07,14.1,0.0,0.0,0.00031]
[1778009964723,64.09,81523.07,14.1,0.0,0.0,0.00031]
[1778009965264,64.09,81523.02,14.1,0.0,0.0,0.00031]
[1778009967203,64.09,81523.07,14.1,0.0,0.0,0.00031]
[1778009967931,64.09,81522.73,14.1,0.0,0.0,0.00031]
[1778009968389,64.09,81522.73,14.1,0.0,0.0,0.00031]
[1778009972259,64.09,81523.02,14.1,0.0,0.0,0.0003]
[1778009973442,64.09,81523.88,14.1,0.0,0.0,0.0003]
[1778009978330,64.09,81539.7,14.1,0.0,0.0,0.00029]
[1778009983365,64.09,81543.88,14.1,0.0,0.0,0.00029]
[1778009985104,64.09,81543.92,14.1,0.0,0.0,0.00029]
[1778009986590,64.09,81543.76,14.1,0.0,0.0,0.00029]
[1778009989621,64.09,81543.61,14.1,0.0,0.0,0.00029]
[1778009989670,64.09,81543.61,14.1,0.0,0.0,0.00029]
[1778009990931,64.09,81544.06,14.1,0.0,0.0,0.00029]
[1778009991470,64.09,81552.32,14.1,0.0,0.0,0.00028]
[1778009992164,64.09,81553.69,14.1,0.0,0.0,0.00028]
[1778009992797,64.09,81553.69,14.1,0.0,0.0,0.00028]
[1778009999369,64.09,81553.75,14.1,0.0,0.0,0.00028]
[1778010000308,64.09,81553.73,14.1,0.0,0.0,0.00028]
[1778010000549,64.09,81544.93,14.1,0.0,0.0,0.00029]
[1778010002922,64.09,81547.58,14.1,0.0,0.0,0.00029]
[1778010002996,64.09,81545.84,14.1,0.0,0.0,0.00029]
[1778010008605,64.09,81549.11,14.1,0.0,0.0,0.00029]
[1778010011832,64.09,81548.72,14.1,0.0,0.0,0.00029]
[1778010011888,64.09,81548.72,14.1,0.0,0.0,0.00029]
[1778010012967,64.09,81551.66,14.1,0.0,0.0,0.00029]
[1778010013665,64.09,81551.66,14.1,0.0,0.0,0.00029]
[1778010017376,64.09,81555.13,14.1,0.0,0.0,0.00028]
[1778010018093,64.09,81555.25,14.1,0.0,0.0,0.00028]
[1778010022090,64.09,81559.62,14.1,0.0,0.0,0.00028]
[1778010022646,64.09,81559.62,14.1,0.0,0.0,0.00028]
[1778010024106,64.09,81560.27,14.1,0.0,0.0,0.00028]
[1778010024685,64.09,81560.27,14.1,0.0,0.0,0.00028]
[1778010026538,64.09,81559.94,14.1,0.0,0.0,0.00028]
[1778010027769,64.09,81559.94,14.1,0.0,0.0,0.00028]
[1778010028267,64.09,81560.53,14.1,0.0,0.0,0.00028]
[1778010029502,64.09,81558.73,14.1,0.0,0.0,0.00028]
[1778010033824,64.09,81559.43,14.1,0.0,0.0,0.00028]
[1778010035722,64.09,81560.07,14.1,0.0,0.0,0.00028]
[1778010036356,64.09,81561.37,14.1,0.0,0.0,0.00027]
[1778010037097,64.09,81562.94,14.1,0.0,0.0,0.00027]
[1778010038303,64.09,81562.77,14.1,0.0,0.0,0.00027]
[1778010039053,64.09,81561.6,14.1,0.0,0.0,0.00027]
[1778010042274,64.09,81563.1,14.1,0.0,0.0,0.00027]
[1778010042835,64.09,81563.1,14.1,0.0,0.0,0.00027]
[1778010048323,64.09,81564.01,14.1,0.0,0.0,0.00027]
[1778010049900,64.09,81564.24,14.1,0.0,0.0,0.00027]
[1778010053147,64.09,81564.48,14.1,0.0,0.0,0.00027]
[1778010054256,64.09,81564.39,14.1,0.0,0.0,0.00027]
[1778010058349,64.09,81565.24,14.1,0.0,0.0,0.00027]
[1778010059123,64.09,81565.4,14.1,0.0,0.0,0.00027]
[1778010061105,64.09,81565.52,14.1,0.0,0.0,0.00027]
[1778010061772,64.09,81565.52,14.1,0.0,0.0,0.00027]
[1778010065695,64.09,81573.11,14.1,0.0,0.0,0.00027]
[1778010066248,64.09,81573.44,14.1,0.0,0.0,0.00027]
[1778010069078,64.09,81574.1,14.1,0.0,0.0,0.00027]
[1778010069507,64.09,81574.1,14.1,0.0,0.0,0.00027]
[1778010070344,64.09,81574.27,14.1,0.0,0.0,0.00027]
[1778010070708,64.09,81574.27,14.1,0.0,0.0,0.00027]
[1778010071764,64.09,81573.75,14.1,0.0,0.0,0.00027]
[1778010072292,64.09,81575.21,14.1,0.0,0.0,0.00027]
[1778010075045,64.09,81576.98,14.1,0.0,0.0,0.00026]
[1778010075252,64.09,81576.98,14.1,0.0,0.0,0.00026]
[1778010077096,64.09,81588.42,14.1,0.0,0.0,0.00026]
[1778010078896,64.09,81588.42,14.1,0.0,0.0,0.00026]
[1778010079297,64.09,81591.17,14.1,0.0,0.0,0.00026]
[1778010082409,64.09,81599.6,14.1,0.0,0.0,0.00025]
[1778010083133,64.09,81599.64,14.1,0.0,0.0,0.00025]
[1778010085960,64.09,81602.84,14.1,0.0,0.0,0.00025]
[1778010086445,64.09,81603.83,14.1,0.0,0.0,0.00025]
[1778010087080,64.09,81603.65,14.1,0.0,0.0,0.00025]
[1778010091195,64.09,81614.81,14.1,0.0,0.0,0.00024]
[1778010094215,64.09,81601.77,14.1,0.0,0.0,0.00025]
[1778010099251,64.09,81606.03,14.1,0.0,0.0,0.00024]
[1778010104286,64.09,81607.48,14.1,0.0,0.0,0.00024]
[1778010109321,64.09,81608.98,14.1,0.0,0.0,0.00024]
[1778010114355,64.09,81608.33,14.1,0.0,0.0,0.00024]
[1778010119391,64.09,81602.82,14.1,0.0,0.0,0.00025]
[1778010123421,64.09,81593.95,14.1,0.0,0.0,0.00025]
[1778010128456,64.09,81591.56,14.1,0.0,0.0,0.00025]
[1778010133353,64.09,81590.41,14.1,0.0,0.0,0.00025]
[1778010135531,64.09,81590.89,14.1,0.0,0.0,0.00025]
[1778010136138,64.09,81590.88,14.1,0.0,0.0,0.00025]
[1778010139536,64.09,81578.7,14.1,0.0,0.0,0.00026]
[1778010140408,64.09,81578.7,14.1,0.0,0.0,0.00026]
[1778010141233,64.09,81574.68,14.1,0.0,0.0,0.00026]
[1778010145659,64.09,81575.81,14.1,0.0,0.0,0.00026]
[1778010145980,64.09,81575.81,14.1,0.0,0.0,0.00026]
[1778010146029,64.09,81575.81,14.1,0.0,0.0,0.00026]
[1778010146687,64.09,81578.46,14.1,0.0,0.0,0.00026]
[1778010151627,64.09,81589.29,14.1,0.0,0.0,0.00025]
[1778010152117,64.09,81589.29,14.1,0.0,0.0,0.00025]
[1778010152743,64.09,81589.29,14.1,0.0,0.0,0.00025]
[1778010161697,64.09,81591.25,14.1,0.0,0.0,0.00025]
[1778010162755,64.09,81591.25,14.1,0.0,0.0,0.00025]
[1778010162933,64.09,81591.25,14.1,0.0,0.0,0.00025]
[1778010164284,64.09,81599.22,14.1,0.0,0.0,0.00024]
[1778010165014,64.09,81599.22,14.1,0.0,0.0,0.00024]
[1778010165806,64.09,81599.59,14.1,0.0,0.0,0.00024]
[1778010166401,64.09,81599.78,14.1,0.0,0.0,0.00024]
[1778010169474,64.09,81599.86,14.1,0.0,0.0,0.00024]
[1778010170140,64.09,81599.96,14.1,0.0,0.0,0.00024]
[1778010171799,64.09,81599.91,14.1,0.0,0.0,0.00024]
[1778010173059,64.09,81600.69,14.1,0.0,0.0,0.00024]
[1778010176195,64.09,81601.14,14.1,0.0,0.0,0.00024]
[1778010177139,64.09,81601.38,14.1,0.0,0.0,0.00024]
[1778010179764,64.09,81601.38,14.1,0.0,0.0,0.00024]
[1778010181133,64.09,81601.14,14.1,0.0,0.0,0.00024]
[1778010186873,64.09,81601.23,14.1,0.0,0.0,0.00024]
[1778010190017,64.09,81601.16,14.1,0.0,0.0,0.00024]
[1778010190741,64.09,81600.94,14.1,0.0,0.0,0.00024]
[1778010191296,64.09,81600.29,14.1,0.0,0.0,0.00024]
[1778010192122,64.09,81600.29,14.1,0.0,0.0,0.00024]
[1778010193332,64.09,81602.08,14.1,0.0,0.0,0.00024]
[1778010194211,64.09,81602.63,14.1,0.0,0.0,0.00024]
[1778010194273,64.09,81602.63,14.1,0.0,0.0,0.00024]
[1778010194314,64.09,81602.63,14.1,0.0,0.0,0.00024]
[1778010194702,64.09,81602.63,14.1,0.0,0.0,0.00024]
[1778010194929,64.09,81616.16,14.1,0.0,0.0,0.00023]
[1778010195311,64.09,81616.16,14.1,0.0,0.0,0.00023]
[1778010198047,64.09,81624.76,14.1,0.0,0.0,0.00023]
[1778010198182,64.09,81624.95,14.1,0.0,0.0,0.00023]
[1778010198821,64.09,81624.95,14.1,0.0,0.0,0.00023]
[1778010199352,64.09,81625.35,14.1,0.0,0.0,0.00023]
[1778010202106,64.09,81623.75,14.1,0.0,0.0,0.00023]
[1778010203173,64.09,81623.79,14.1,0.0,0.0,0.00023]
[1778010203904,64.09,81623.79,14.1,0.0,0.0,0.00023]
[1778010204340,64.09,81627.2,14.1,0.0,0.0,0.00023]
[1778010206391,64.09,81627.81,14.1,0.0,0.0,0.00023]
[1778010207046,64.09,81627.81,14.1,0.0,0.0,0.00023]
[1778010209027,64.09,81636.3,14.1,0.0,0.0,0.00022]
[1778010212118,64.09,81633.32,14.1,0.0,0.0,0.00022]
[1778010212766,64.09,81631.77,14.1,0.0,0.0,0.00022]
[1778010218090,64.09,81636.55,14.1,0.0,0.0,0.00022]
[1778010221181,64.09,81636.58,14.1,0.0,0.0,0.00022]
[1778010221844,64.09,81636.58,14.1,0.0,0.0,0.00022]
[1778010224259,64.09,81636.61,14.1,0.0,0.0,0.00022]
[1778010225062,64.09,81636.61,14.1,0.0,0.0,0.00022]
[1778010225755,64.09,81636.68,14.1,0.0,0.0,0.00022]
[1778010226291,64.09,81636.33,14.1,0.0,0.0,0.00022]
[1778010227531,64.09,81636.33,14.1,0.0,0.0,0.00022]
[1778010228146,64.09,81636.33,14.1,0.0,0.0,0.00022]
[1778010230920,64.09,81637.08,14.1,0.0,0.0,0.00022]
[1778010231547,64.09,81637.65,14.1,0.0,0.0,0.00022]
[1778010231990,64.09,81637.65,14.1,0.0,0.0,0.00022]
[1778010234664,64.09,81640.46,14.1,0.0,0.0,0.00022]
[1778010236967,64.09,81643.89,14.1,0.0,0.0,0.00022]
[1778010242260,64.09,81659.0,14.1,0.0,0.0,0.00021]
[1778010247294,64.09,81662.6,14.1,0.0,0.0,0.00021]
[1778010252330,64.09,81661.04,14.1,0.0,0.0,0.00021]
[1778010253299,64.09,81661.04,14.1,0.0,0.0,0.00021]
[1778010253997,64.09,81661.04,14.1,0.0,0.0,0.00021]
[1778010254352,64.09,81660.77,14.1,0.0,0.0,0.00021]
[1778010257972,64.09,81662.42,14.1,0.0,0.0,0.00021]
[1778010258352,64.09,81663.62,14.1,0.0,0.0,0.00021]
[1778010262961,64.09,81663.36,14.1,0.0,0.0,0.00021]
[1778010263568,64.09,81663.11,14.1,0.0,0.0,0.00021]
[1778010265754,64.09,81663.29,14.1,0.0,0.0,0.00021]
[1778010266148,64.09,81663.29,14.1,0.0,0.0,0.00021]
[1778010267269,64.09,81659.39,14.1,0.0,0.0,0.00021]
[1778010268132,64.09,81659.39,14.1,0.0,0.0,0.00021]
[1778010269450,64.09,81649.86,14.1,0.0,0.0,0.00021]
[1778010271622,64.09,81649.33,14.1,0.0,0.0,0.00021]
[1778010273035,64.09,81649.34,14.1,0.0,0.0,0.00021]
[1778010279232,64.09,81651.77,14.1,0.0,0.0,0.00021]
[1778010279995,64.09,81651.77,14.1,0.0,0.0,0.00021]
[1778010285188,64.09,81656.87,14.1,0.0,0.0,0.00021]
[1778010285944,64.09,81652.65,14.1,0.0,0.0,0.00021]
[1778010291604,64.09,81654.38,14.1,0.0,0.0,0.00021]
[1778010293023,64.09,81654.38,14.1,0.0,0.0,0.00021]
[1778010293560,64.09,81654.37,14.1,0.0,0.0,0.00021]
[1778010296530,64.09,81653.97,14.1,0.0,0.0,0.00021]
[1778010298863,64.09,81654.3,14.1,0.0,0.0,0.00021]
[1778010304329,64.09,81657.45,14.1,0.0,0.0,0.00021]
[1778010305802,64.09,81658.71,14.1,0.0,0.0,0.00021]
[1778010310510,64.09,81659.81,14.1,0.0,0.0,0.0002]
[1778010311324,64.09,81660.32,14.1,0.0,0.0,0.0002]
[1778010314945,64.09,81660.4,14.1,0.0,0.0,0.0002]
[1778010315610,64.09,81661.3,14.1,0.0,0.0,0.0002]
[1778010320419,64.09,81661.7,14.1,0.0,0.0,0.0002]
[1778010320713,64.09,81661.7,14.1,0.0,0.0,0.0002]
[1778010322310,64.09,81662.6,14.1,0.0,0.0,0.0002]
[1778010323079,64.09,81662.6,14.1,0.0,0.0,0.0002]
[1778010324178,64.09,81662.65,14.1,0.0,0.0,0.0002]
[1778010324868,64.09,81662.18,14.1,0.0,0.0,0.0002]
[1778010331092,64.09,81661.38,14.1,0.0,0.0,0.0002]
[1778010331200,64.09,81661.38,14.1,0.0,0.0,0.0002]
[1778010331262,64.09,81664.6,14.1,0.0,0.0,0.0002]
[1778010337068,64.09,81666.02,14.1,0.0,0.0,0.0002]
[1778010337589,64.09,81666.62,14.1,0.0,0.0,0.0002]
[1778010342962,64.09,81667.83,14.1,0.0,0.0,0.0002]
[1778010343375,64.09,81667.83,14.1,0.0,0.0,0.0002]
[1778010343879,64.09,81667.83,14.1,0.0,0.0,0.0002]
[1778010344819,64.09,81672.17,14.1,0.0,0.0,0.0002]
[1778010345516,64.09,81668.58,14.1,0.0,0.0,0.0002]
[1778010346789,64.09,81667.68,14.1,0.0,0.0,0.0002]
[1778010347335,64.09,81668.07,14.1,0.0,0.0,0.0002]
[1778010349802,64.09,81667.75,14.1,0.0,0.0,0.0002]
[1778010350094,64.09,81667.75,14.1,0.0,0.0,0.0002]
[1778010353925,64.09,81661.73,14.1,0.0,0.0,0.0002]
[1778010354382,64.09,81661.74,14.1,0.0,0.0,0.0002]
[1778010358116,64.09,81658.54,14.1,0.0,0.0,0.0002]
[1778010358724,64.09,81658.76,14.1,0.0,0.0,0.0002]
[1778010359297,64.09,81658.76,14.1,0.0,0.0,0.0002]
[1778010359972,64.09,81659.39,14.1,0.0,0.0,0.0002]
[1778010361315,64.09,81660.15,14.1,0.0,0.0,0.0002]
[1778010361970,64.09,81665.22,14.1,0.0,0.0,0.0002]
[1778010367131,64.09,81665.98,14.1,0.0,0.0,0.0002]
[1778010368320,64.09,81665.98,14.1,0.0,0.0,0.0002]
[1778010369053,64.09,81665.23,14.1,0.0,0.0,0.0002]
[1778010369766,64.09,81667.42,14.1,0.0,0.0,0.0002]
[1778010370299,64.09,81667.42,14.1,0.0,0.0,0.0002]
[1778010370936,64.09,81669.04,14.1,0.0,0.0,0.0002]
[1778010371412,64.09,81669.17,14.1,0.0,0.0,0.0002]
[1778010375168,64.09,81668.06,14.1,0.0,0.0,0.0002]
[1778010375949,64.09,81667.45,14.1,0.0,0.0,0.0002]
[1778010377184,64.09,81668.54,14.1,0.0,0.0,0.0002]
[1778010377703,64.09,81667.89,14.1,0.0,0.0,0.0002]
[1778010380254,64.09,81667.99,14.1,0.0,0.0,0.0002]
[1778010380908,64.09,81667.95,14.1,0.0,0.0,0.0002]
[1778010382823,64.09,81665.68,14.1,0.0,0.0,0.0002]
[1778010383628,64.09,81665.64,14.1,0.0,0.0,0.0002]
[1778010388126,64.09,81662.05,14.1,0.0,0.0,0.0002]
[1778010388787,64.09,81662.2,14.1,0.0,0.0,0.0002]
[1778010389371,64.09,81661.85,14.1,0.0,0.0,0.0002]
[1778010390095,64.09,81661.85,14.1,0.0,0.0,0.0002]
[1778010393213,64.09,81661.92,14.1,0.0,0.0,0.0002]
[1778010395775,64.09,81661.92,14.1,0.0,0.0,0.0002]
[1778010397239,64.09,81661.99,14.1,0.0,0.0,0.0002]
[1778010397908,64.09,81662.6,14.1,0.0,0.0,0.0002]
[1778010399094,64.09,81663.01,14.1,0.0,0.0,0.0002]
[1778010399623,64.09,81663.01,14.1,0.0,0.0,0.0002]
[1778010402381,64.09,81662.87,14.1,0.0,0.0,0.0002]
[1778010402585,64.09,81662.87,14.1,0.0,0.0,0.0002]
[1778010403001,64.09,81662.87,14.1,0.0,0.0,0.0002]
[1778010403202,64.09,81662.87,14.1,0.0,0.0,0.0002]
[1778010405398,64.09,81652.56,14.1,0.0,0.0,0.0002]
[1778010407069,64.09,81652.56,14.1,0.0,0.0,0.0002]
[1778010407167,64.09,81643.06,14.1,0.0,0.0,0.00021]
[1778010407608,64.09,81643.06,14.1,0.0,0.0,0.00021]
[1778010408330,64.09,81643.06,14.1,0.0,0.0,0.00021]
[1778010407709,64.09,81632.11,14.1,0.0,0.0,0.00021]
[1778010409103,64.09,81632.11,14.1,0.0,0.0,0.00021]
[1778010409707,64.09,81631.13,14.1,0.0,0.0,0.00021]
[1778010410415,64.09,81630.71,14.1,0.0,0.0,0.00021]
[1778010410458,64.09,81630.71,14.1,0.0,0.0,0.00021]
[1778010410510,64.09,81630.71,14.1,0.0,0.0,0.00021]
[1778010412459,64.09,81639.79,14.1,0.0,0.0,0.00021]
[1778010413041,64.09,81639.79,14.1,0.0,0.0,0.00021]
[1778010414226,64.09,81638.42,14.1,0.0,0.0,0.00021]
[1778010414857,64.09,81637.67,14.1,0.0,0.0,0.00021]
[1778010415286,64.09,81637.67,14.1,0.0,0.0,0.00021]
[1778010416076,64.09,81636.41,14.1,0.0,0.0,0.00021]
[1778010419185,64.09,81637.58,14.1,0.0,0.0,0.00021]
[1778010420013,64.09,81637.61,14.1,0.0,0.0,0.00021]
[1778010421842,64.09,81637.61,14.1,0.0,0.0,0.00021]
[1778010422440,64.09,81637.51,14.1,0.0,0.0,0.00021]
[1778010423100,64.09,81637.51,14.1,0.0,0.0,0.00021]
[1778010423810,64.09,81636.84,14.1,0.0,0.0,0.00021]
[1778010426447,64.09,81635.3,14.1,0.0,0.0,0.00021]
[1778010427218,64.09,81635.3,14.1,0.0,0.0,0.00021]
[1778010427356,64.09,81635.3,14.1,0.0,0.0,0.00021]
[1778010427942,64.09,81632.16,14.1,0.0,0.0,0.00021]
[1778010429096,64.09,81628.42,14.1,0.0,0.0,0.00021]
[1778010429752,64.09,81626.85,14.1,0.0,0.0,0.00021]
[1778010430393,64.09,81624.75,14.1,0.0,0.0,0.00022]
[1778010431453,64.09,81624.95,14.1,0.0,0.0,0.00022]
[1778010433277,64.09,81625.6,14.1,0.0,0.0,0.00022]
[1778010434020,64.09,81625.24,14.1,0.0,0.0,0.00022]
[1778010437290,64.09,81623.96,14.1,0.0,0.0,0.00022]
[1778010439341,64.09,81622.99,14.1,0.0,0.0,0.00022]
[1778010441851,64.09,81624.57,14.1,0.0,0.0,0.00022]
[1778010442537,64.09,81625.01,14.1,0.0,0.0,0.00022]
[1778010445878,64.09,81624.43,14.1,0.0,0.0,0.00022]
[1778010445999,64.09,81624.43,14.1,0.0,0.0,0.00022]
[1778010446936,64.09,81623.99,14.1,0.0,0.0,0.00022]
[1778010447479,64.09,81620.79,14.1,0.0,0.0,0.00022]
[1778010451862,64.09,81621.11,14.1,0.0,0.0,0.00022]
[1778010452415,64.09,81621.21,14.1,0.0,0.0,0.00021]
[1778010457763,64.09,81621.82,14.1,0.0,0.0,0.00021]
[1778010460783,64.09,81633.83,14.1,0.0,0.0,0.00021]
[1778010461930,64.09,81633.83,14.1,0.0,0.0,0.00021]
[1778010461955,64.09,81633.83,14.1,0.0,0.0,0.00021]
[1778010471400,64.09,81634.56,14.1,0.0,0.0,0.00021]
[1778010472063,64.09,81635.39,14.1,0.0,0.0,0.00021]
[1778010472739,64.09,81636.6,14.1,0.0,0.0,0.00021]
[1778010473294,64.09,81636.6,14.1,0.0,0.0,0.00021]
[1778010474706,64.09,81637.79,14.1,0.0,0.0,0.00021]
[1778010475443,64.09,81637.76,14.1,0.0,0.0,0.00021]
[1778010480092,64.09,81647.65,14.1,0.0,0.0,0.0002]
[1778010480923,64.09,81650.24,14.1,0.0,0.0,0.0002]
[1778010485961,64.09,81654.61,14.1,0.0,0.0,0.0002]
[1778010490996,64.09,81660.04,14.1,0.0,0.0,0.0002]
[1778010493653,64.09,81662.02,14.1,0.0,0.0,0.00019]
[1778010494246,64.09,81662.02,14.1,0.0,0.0,0.00019]
[1778010495668,64.09,81663.13,14.1,0.0,0.0,0.00019]
[1778010496248,64.09,81663.13,14.1,0.0,0.0,0.00019]
[1778010498244,64.09,81662.78,14.1,0.0,0.0,0.00019]
[1778010498467,64.09,81662.59,14.1,0.0,0.0,0.00019]
[1778010498789,64.09,81662.59,14.1,0.0,0.0,0.00019]
[1778010498921,64.09,81662.59,14.1,0.0,0.0,0.00019]
[1778010502076,64.09,81671.84,14.1,0.0,0.0,0.00019]
[1778010504090,64.09,81670.6,14.1,0.0,0.0,0.00019]
[1778010505863,64.09,81670.75,14.1,0.0,0.0,0.00019]
[1778010507108,64.09,81673.19,14.1,0.0,0.0,0.00019]
[1778010510102,64.09,81673.15,14.1,0.0,0.0,0.00019]
[1778010510721,64.09,81672.44,14.1,0.0,0.0,0.00019]
[1778010511900,64.09,81672.82,14.1,0.0,0.0,0.00019]
[1778010512323,64.09,81672.82,14.1,0.0,0.0,0.00019]
[1778010513034,64.09,81672.6,14.1,0.0,0.0,0.00019]
[1778010513743,64.09,81672.6,14.1,0.0,0.0,0.00019]
[1778010517158,64.09,81672.67,14.1,0.0,0.0,0.00019]
[1778010517779,64.09,81672.61,14.1,0.0,0.0,0.00019]
[1778010522842,64.09,81673.24,14.1,0.0,0.0,0.00019]
[1778010523100,64.09,81673.24,14.1,0.0,0.0,0.00019]
[1778010523303,64.09,81673.24,14.1,0.0,0.0,0.00019]
[1778010524103,64.09,81675.48,14.1,0.0,0.0,0.00019]
[1778010529024,64.09,81680.44,14.1,0.0,0.0,0.00018]
[1778010530228,64.09,81680.35,14.1,0.0,0.0,0.00018]
[1778010535308,64.09,81679.2,14.1,0.0,0.0,0.00018]
[1778010538913,64.09,81678.88,14.1,0.0,0.0,0.00018]
[1778010539438,64.09,81678.88,14.1,0.0,0.0,0.00018]
[1778010540235,64.09,81678.94,14.1,0.0,0.0,0.00018]
[1778010541097,64.09,81679.33,14.1,0.0,0.0,0.00018]
[1778010544098,64.09,81676.54,14.1,0.0,0.0,0.00018]
[1778010544958,64.09,81672.18,14.1,0.0,0.0,0.00019]
[1778010547361,64.09,81661.49,14.1,0.0,0.0,0.00019]
[1778010547841,64.09,81659.24,14.1,0.0,0.0,0.00019]
[1778010548813,64.09,81657.58,14.1,0.0,0.0,0.00019]
[1778010549361,64.09,81657.58,14.1,0.0,0.0,0.00019]
[1778010558469,64.09,81656.53,14.1,0.0,0.0,0.00019]
[1778010561766,64.09,81656.38,14.1,0.0,0.0,0.00019]
[1778010562334,64.09,81656.38,14.1,0.0,0.0,0.00019]
[1778010565378,64.09,81654.83,14.1,0.0,0.0,0.00019]
[1778010565597,64.09,81653.95,14.1,0.0,0.0,0.00019]
[1778010571560,64.09,81655.17,14.1,0.0,0.0,0.00019]
[1778010576604,64.09,81654.71,14.1,0.0,0.0,0.00019]
[1778010577252,64.09,81654.71,14.1,0.0,0.0,0.00019]
[1778010579140,64.09,81652.04,14.1,0.0,0.0,0.00019]
[1778010579766,64.09,81651.97,14.1,0.0,0.0,0.00019]
[1778010583190,64.09,81652.04,14.1,0.0,0.0,0.00019]
[1778010584364,64.09,81652.29,14.1,0.0,0.0,0.00019]
[1778010586726,64.09,81651.94,14.1,0.0,0.0,0.00019]
[1778010587254,64.09,81651.94,14.1,0.0,0.0,0.00019]
[1778010587938,64.09,81648.42,14.1,0.0,0.0,0.00019]
[1778010588571,64.09,81649.6,14.1,0.0,0.0,0.00019]
[1778010589151,64.09,81649.6,14.1,0.0,0.0,0.00019]
[1778010589827,64.09,81651.2,14.1,0.0,0.0,0.00019]
[1778010595728,64.09,81650.9,14.1,0.0,0.0,0.00019]
[1778010597114,64.09,81650.9,14.1,0.0,0.0,0.00019]
[1778010597827,64.09,81649.87,14.1,0.0,0.0,0.00019]
[1778010600186,64.09,81649.87,14.1,0.0,0.0,0.00019]
[1778010600228,64.09,81649.87,14.1,0.0,0.0,0.00019]
[1778010600275,64.09,81649.87,14.1,0.0,0.0,0.00019]
[1778010600801,64.09,81650.96,14.1,0.0,0.0,0.00019]
[1778010601138,64.09,81650.96,14.1,0.0,0.0,0.00019]
[1778010601153,64.09,81638.55,14.1,0.0,0.0,0.0002]
[1778010601770,64.09,81629.54,14.1,0.0,0.0,0.0002]
[1778010603532,64.09,81629.54,14.1,0.0,0.0,0.0002]
[1778010604046,64.09,81633.4,14.1,0.0,0.0,0.0002]
[1778010606693,64.09,81628.35,14.1,0.0,0.0,0.0002]
[1778010607241,64.09,81628.35,14.1,0.0,0.0,0.0002]
[1778010609827,64.09,81611.58,14.1,0.0,0.0,0.00021]
[1778010610837,64.09,81611.58,14.1,0.0,0.0,0.00021]
[1778010611410,64.09,81611.58,14.1,0.0,0.0,0.00021]
[1778010613629,64.09,81606.52,14.1,0.0,0.0,0.00021]
[1778010614959,64.09,81607.03,14.1,0.0,0.0,0.00021]
[1778010615863,64.09,81607.53,14.1,0.0,0.0,0.00021]
[1778010616405,64.09,81607.53,14.1,0.0,0.0,0.00021]
[1778010625939,64.09,81606.79,14.1,0.0,0.0,0.00021]
[1778010626723,64.09,81606.79,14.1,0.0,0.0,0.00021]
[1778010627335,64.09,81606.79,14.1,0.0,0.0,0.00021]
[1778010627362,64.09,81597.52,14.1,0.0,0.0,0.00022]
[1778010628961,64.09,81605.92,14.1,0.0,0.0,0.00022]
[1778010631852,64.09,81605.22,14.1,0.0,0.0,0.00022]
[1778010632491,64.09,81605.22,14.1,0.0,0.0,0.00022]
[1778010638239,64.09,81606.65,14.1,0.0,0.0,0.00021]
[1778010640379,64.09,81605.6,14.1,0.0,0.0,0.00021]
[1778010642221,64.09,81605.17,14.1,0.0,0.0,0.00021]
[1778010643134,64.09,81605.34,14.1,0.0,0.0,0.00021]
[1778010645854,64.09,81603.27,14.1,0.0,0.0,0.00021]
[1778010646589,64.09,81603.27,14.1,0.0,0.0,0.00021]
[1778010647918,64.09,81601.72,14.1,0.0,0.0,0.00021]
[1778010649174,64.09,81595.8,14.1,0.0,0.0,0.00022]
[1778010651166,64.09,81595.72,14.1,0.0,0.0,0.00022]
[1778010651662,64.09,81595.78,14.1,0.0,0.0,0.00022]
[1778010655410,64.09,81593.81,14.1,0.0,0.0,0.00022]
[1778010656198,64.09,81601.15,14.1,0.0,0.0,0.00021]
[1778010657429,64.09,81603.07,14.1,0.0,0.0,0.00021]
[1778010658853,64.09,81603.72,14.1,0.0,0.0,0.00021]
[1778010664210,64.09,81600.56,14.1,0.0,0.0,0.00021]
[1778010667268,64.09,81598.59,14.1,0.0,0.0,0.00022]
[1778010668548,64.09,81598.77,14.1,0.0,0.0,0.00022]
[1778010672640,64.09,81597.6,14.1,0.0,0.0,0.00022]
[1778010673359,64.09,81597.6,14.1,0.0,0.0,0.00022]
[1778010673813,64.09,81598.81,14.1,0.0,0.0,0.00022]
[1778010673844,64.09,81598.81,14.1,0.0,0.0,0.00022]
[1778010674065,64.09,81598.81,14.1,0.0,0.0,0.00022]
[1778010674704,64.09,81604.91,14.1,0.0,0.0,0.00021]
[1778010675386,64.09,81604.91,14.1,0.0,0.0,0.00021]
[1778010676515,64.09,81612.17,14.1,0.0,0.0,0.00021]
[1778010676649,64.09,81611.81,14.1,0.0,0.0,0.00021]
[1778010676856,64.09,81611.81,14.1,0.0,0.0,0.00021]
[1778010677301,64.09,81603.12,14.1,0.0,0.0,0.00021]
[1778010677666,64.09,81603.12,14.1,0.0,0.0,0.00021]
[1778010677729,64.09,81603.12,14.1,0.0,0.0,0.00021]
[1778010678310,64.09,81587.26,14.1,0.0,0.0,0.00022]
[1778010681331,64.09,81572.66,14.1,0.0,0.0,0.00023]
[1778010683078,64.09,81569.34,14.1,0.0,0.0,0.00023]
[1778010683815,64.09,81570.01,14.1,0.0,0.0,0.00023]
[1778010689386,64.09,81569.62,14.1,0.0,0.0,0.00023]
[1778010691125,64.09,81569.62,14.1,0.0,0.0,0.00023]
[1778010691734,64.09,81569.34,14.1,0.0,0.0,0.00023]
[1778010693741,64.09,81569.75,14.1,0.0,0.0,0.00023]
[1778010695636,64.09,81569.16,14.1,0.0,0.0,0.00023]
[1778010698466,64.09,81579.78,14.1,0.0,0.0,0.00022]
[1778010699112,64.09,81584.07,14.1,0.0,0.0,0.00022]
[1778010703297,64.09,81580.69,14.1,0.0,0.0,0.00022]
[1778010703328,64.09,81580.69,14.1,0.0,0.0,0.00022]
[1778010706866,64.09,81571.15,14.1,0.0,0.0,0.00023]
[1778010707374,64.09,81571.15,14.1,0.0,0.0,0.00023]
[1778010708683,64.09,81570.28,14.1,0.0,0.0,0.00023]
[1778010709185,64.09,81570.28,14.1,0.0,0.0,0.00023]
[1778010711917,64.09,81567.32,14.1,0.0,0.0,0.00023]
[1778010712303,64.09,81567.32,14.1,0.0,0.0,0.00023]
[1778010712873,64.09,81567.32,14.1,0.0,0.0,0.00023]
[1778010714312,64.09,81566.87,14.1,0.0,0.0,0.00023]
[1778010714923,64.09,81566.87,14.1,0.0,0.0,0.00023]
[1778010715559,64.09,81566.87,14.1,0.0,0.0,0.00023]
[1778010721213,64.09,81565.08,14.1,0.0,0.0,0.00023]
[1778010721876,64.09,81565.15,14.1,0.0,0.0,0.00023]
[1778010726646,64.09,81546.77,14.1,0.0,0.0,0.00024]
[1778010727654,64.09,81534.23,14.1,0.0,0.0,0.00025]
[1778010728142,64.09,81534.23,14.1,0.0,0.0,0.00025]
[1778010728660,64.09,81519.55,14.1,0.0,0.0,0.00026]
[1778010728744,64.09,81519.55,14.1,0.0,0.0,0.00026]
[1778010731681,64.09,81530.25,14.1,0.0,0.0,0.00025]
[1778010732154,64.09,81530.25,14.1,0.0,0.0,0.00025]
[1778010732724,64.09,81524.22,14.1,0.0,0.0,0.00025]
[1778010737844,64.09,81525.39,14.1,0.0,0.0,0.00025]
[1778010738460,64.09,81525.39,14.1,0.0,0.0,0.00025]
[1778010741446,64.09,81525.88,14.1,0.0,0.0,0.00025]
[1778010742143,64.09,81525.24,14.1,0.0,0.0,0.00025]
[1778010745154,64.09,81525.03,14.1,0.0,0.0,0.00025]
[1778010745957,64.09,81522.4,14.1,0.0,0.0,0.00025]
[1778010748090,64.09,81523.02,14.1,0.0,0.0,0.00025]
[1778010748767,64.09,81522.89,14.1,0.0,0.0,0.00025]
[1778010750089,64.09,81523.17,14.1,0.0,0.0,0.00025]
[1778010750703,64.09,81523.17,14.1,0.0,0.0,0.00025]
[1778010751721,64.09,81524.01,14.1,0.0,0.0,0.00025]
[1778010751781,64.09,81524.01,14.1,0.0,0.0,0.00025]
[1778010751826,64.09,81528.92,14.1,0.0,0.0,0.00025]
[1778010752829,64.09,81538.45,14.1,0.0,0.0,0.00024]
[1778010755653,64.09,81540.5,14.1,0.0,0.0,0.00024]
[1778010755700,64.09,81540.5,14.1,0.0,0.0,0.00024]
[1778010756857,64.09,81553.04,14.1,0.0,0.0,0.00023]
[1778010761744,64.09,81552.04,14.1,0.0,0.0,0.00023]
[1778010762946,64.09,81551.12,14.1,0.0,0.0,0.00023]
[1778010765012,64.09,81545.97,14.1,0.0,0.0,0.00024]
[1778010765730,64.09,81545.97,14.1,0.0,0.0,0.00024]
[1778010773977,64.09,81542.96,14.1,0.0,0.0,0.00024]
[1778010779013,64.09,81546.19,14.1,0.0,0.0,0.00024]
[1778010780341,64.09,81546.19,14.1,0.0,0.0,0.00024]
[1778010781164,64.09,81546.28,14.1,0.0,0.0,0.00024]
[1778010782206,64.09,81546.28,14.1,0.0,0.0,0.00024]
[1778010782830,64.09,81546.51,14.1,0.0,0.0,0.00024]
[1778010785370,64.09,81547.02,14.1,0.0,0.0,0.00024]
[1778010787132,64.09,81554.4,14.1,0.0,0.0,0.00023]
[1778010788918,64.09,81559.18,14.1,0.0,0.0,0.00023]
[1778010789474,64.09,81559.18,14.1,0.0,0.0,0.00023]
[1778010792608,64.09,81559.19,14.1,0.0,0.0,0.00023]
[1778010793146,64.09,81559.33,14.1,0.0,0.0,0.00023]
[1778010795682,64.09,81559.74,14.1,0.0,0.0,0.00023]
[1778010796884,64.09,81559.63,14.1,0.0,0.0,0.00023]
[1778010797146,64.09,81550.41,14.1,0.0,0.0,0.00023]
[1778010799399,64.09,81552.04,14.1,0.0,0.0,0.00023]
[1778010800056,64.09,81555.56,14.1,0.0,0.0,0.00023]
[1778010800545,64.09,81555.56,14.1,0.0,0.0,0.00023]
[1778010800965,64.09,81555.68,14.1,0.0,0.0,0.00023]
[1778010803533,64.09,81556.02,14.1,0.0,0.0,0.00023]
[1778010803979,64.09,81555.11,14.1,0.0,0.0,0.00023]
[1778010805005,64.09,81554.51,14.1,0.0,0.0,0.00023]
[1778010805445,64.09,81554.51,14.1,0.0,0.0,0.00023]
[1778010806844,64.09,81557.13,14.1,0.0,0.0,0.00023]
[1778010807390,64.09,81557.13,14.1,0.0,0.0,0.00023]
[1778010807783,64.09,81560.36,14.1,0.0,0.0,0.00023]
[1778010808247,64.09,81560.36,14.1,0.0,0.0,0.00023]
[1778010808425,64.09,81560.36,14.1,0.0,0.0,0.00023]
[1778010808499,64.09,81560.36,14.1,0.0,0.0,0.00023]
[1778010809165,64.09,81560.46,14.1,0.0,0.0,0.00023]
[1778010809900,64.09,81563.36,14.1,0.0,0.0,0.00023]
[1778010810803,64.09,81563.43,14.1,0.0,0.0,0.00023]
[1778010811180,64.09,81563.43,14.1,0.0,0.0,0.00023]
[1778010811244,64.09,81566.65,14.1,0.0,0.0,0.00022]
[1778010812251,64.09,81578.35,14.1,0.0,0.0,0.00022]
[1778010817286,64.09,81581.72,14.1,0.0,0.0,0.00021]
[1778010819300,64.09,81568.53,14.1,0.0,0.0,0.00022]
[1778010820563,64.09,81568.53,14.1,0.0,0.0,0.00022]
[1778010821314,64.09,81579.67,14.1,0.0,0.0,0.00022]
[1778010823328,64.09,81592.49,14.1,0.0,0.0,0.00021]
[1778010824335,64.09,81602.61,14.1,0.0,0.0,0.0002]
[1778010826683,64.09,81605.15,14.1,0.0,0.0,0.0002]
[1778010830045,64.09,81607.98,14.1,0.0,0.0,0.0002]
[1778010830648,64.09,81607.98,14.1,0.0,0.0,0.0002]
[1778010836712,64.09,81608.92,14.1,0.0,0.0,0.0002]
[1778010837240,64.09,81608.51,14.1,0.0,0.0,0.0002]
[1778010839645,64.09,81608.55,14.1,0.0,0.0,0.0002]
[1778010840079,64.09,81608.12,14.1,0.0,0.0,0.0002]
[1778010845495,64.09,81611.82,14.1,0.0,0.0,0.0002]
[1778010846661,64.09,81611.82,14.1,0.0,0.0,0.0002]
[1778010846768,64.09,81611.82,14.1,0.0,0.0,0.0002]
[1778010848516,64.09,81625.93,14.1,0.0,0.0,0.00019]
[1778010849252,64.09,81625.93,14.1,0.0,0.0,0.00019]
[1778010850718,64.09,81627.02,14.1,0.0,0.0,0.00019]
[1778010856573,64.09,81622.2,14.1,0.0,0.0,0.00019]
[1778010861608,64.09,81627.13,14.1,0.0,0.0,0.00019]
[1778010864376,64.09,81628.05,14.1,0.0,0.0,0.00019]
[1778010865227,64.09,81627.18,14.1,0.0,0.0,0.00019]
[1778010867821,64.09,81626.17,14.1,0.0,0.0,0.00019]
[1778010868313,64.09,81627.12,14.1,0.0,0.0,0.00019]
[1778010873692,64.09,81622.16,14.1,0.0,0.0,0.00019]
[1778010875763,64.09,81621.64,14.1,0.0,0.0,0.00019]
[1778010876401,64.09,81625.02,14.1,0.0,0.0,0.00019]
[1778010878938,64.09,81626.6,14.1,0.0,0.0,0.00019]
[1778010879397,64.09,81626.6,14.1,0.0,0.0,0.00019]
[1778010886859,64.09,81623.67,14.1,0.0,0.0,0.00019]
[1778010887297,64.09,81623.93,14.1,0.0,0.0,0.00019]
[1778010892826,64.09,81615.55,14.1,0.0,0.0,0.00019]
[1778010897862,64.09,81614.32,14.1,0.0,0.0,0.00019]
[1778010902896,64.09,81601.48,14.1,0.0,0.0,0.0002]
[1778010903903,64.09,81592.54,14.1,0.0,0.0,0.00021]
[1778010909945,64.09,81589.67,14.1,0.0,0.0,0.00021]
[1778010914980,64.09,81593.36,14.1,0.0,0.0,0.0002]
[1778010920014,64.09,81591.38,14.1,0.0,0.0,0.00021]
[1778010923862,64.09,81590.15,14.1,0.0,0.0,0.00021]
[1778010925734,64.09,81590.1,14.1,0.0,0.0,0.00021]
[1778010927941,64.09,81589.57,14.1,0.0,0.0,0.00021]
[1778010928125,64.09,81589.57,14.1,0.0,0.0,0.00021]
[1778010932856,64.09,81582.54,14.1,0.0,0.0,0.00021]
[1778010933422,64.09,81581.11,14.1,0.0,0.0,0.00021]
[1778010939809,64.09,81576.77,14.1,0.0,0.0,0.00021]
[1778010940567,64.09,81578.12,14.1,0.0,0.0,0.00021]
[1778010941122,64.09,81578.22,14.1,0.0,0.0,0.00021]
[1778010941577,64.09,81578.22,14.1,0.0,0.0,0.00021]
[1778010943392,64.09,81574.43,14.1,0.0,0.0,0.00021]
[1778010943418,64.09,81574.43,14.1,0.0,0.0,0.00021]
[1778010944084,64.09,81570.93,14.1,0.0,0.0,0.00021]
[1778010944231,64.09,81570.93,14.1,0.0,0.0,0.00021]
[1778010948410,64.09,81564.75,14.1,0.0,0.0,0.00022]
[1778010949112,64.09,81564.38,14.1,0.0,0.0,0.00022]
[1778010949756,64.09,81564.38,14.1,0.0,0.0,0.00022]
[1778010950403,64.09,81564.13,14.1,0.0,0.0,0.00022]
[1778010954150,64.09,81566.55,14.1,0.0,0.0,0.00022]
[1778010954437,64.09,81566.55,14.1,0.0,0.0,0.00022]
[1778010954628,64.09,81566.55,14.1,0.0,0.0,0.00022]
[1778010954655,64.09,81566.55,14.1,0.0,0.0,0.00022]
[1778010955260,64.09,81576.6,14.1,0.0,0.0,0.00021]
[1778010956978,64.09,81580.63,14.1,0.0,0.0,0.00021]
[1778010958310,64.09,81580.36,14.1,0.0,0.0,0.00021]
[1778010959397,64.09,81580.66,14.1,0.0,0.0,0.00021]
[1778010959465,64.09,81580.66,14.1,0.0,0.0,0.00021]
[1778010960299,64.09,81593.77,14.1,0.0,0.0,0.0002]
[1778010961303,64.09,81606.85,14.1,0.0,0.0,0.0002]
[1778010962150,64.09,81606.85,14.1,0.0,0.0,0.0002]
[1778010962769,64.09,81606.85,14.1,0.0,0.0,0.0002]
[1778010963508,64.09,81611.62,14.1,0.0,0.0,0.00019]
[1778010963664,64.09,81611.62,14.1,0.0,0.0,0.00019]
[1778010967857,64.09,81612.04,14.1,0.0,0.0,0.00019]
[1778010968313,64.09,81611.86,14.1,0.0,0.0,0.00019]
[1778010970044,64.09,81612.22,14.1,0.0,0.0,0.00019]
[1778010970838,64.09,81612.22,14.1,0.0,0.0,0.00019]
[1778010978634,64.09,81618.25,14.1,0.0,0.0,0.00019]
[1778010979368,64.09,81622.55,14.1,0.0,0.0,0.00019]
[1778010984464,64.09,81623.79,14.1,0.0,0.0,0.00019]
[1778010989499,64.09,81623.29,14.1,0.0,0.0,0.00019]
[1778010991521,64.09,81623.22,14.1,0.0,0.0,0.00019]
[1778010991838,64.09,81623.22,14.1,0.0,0.0,0.00019]
[1778010991931,64.09,81626.13,14.1,0.0,0.0,0.00018]
[1778010992728,64.09,81626.13,14.1,0.0,0.0,0.00018]
[1778010993415,64.09,81626.57,14.1,0.0,0.0,0.00018]
[1778010994021,64.09,81627.25,14.1,0.0,0.0,0.00018]
[1778010995925,64.09,81626.94,14.1,0.0,0.0,0.00018]
[1778011001033,64.09,81628.94,14.1,0.0,0.0,0.00018]
[1778011001645,64.09,81628.94,14.1,0.0,0.0,0.00018]
[1778011002183,64.09,81628.73,14.1,0.0,0.0,0.00018]
[1778011002752,64.09,81628.73,14.1,0.0,0.0,0.00018]
[1778011009426,64.09,81627.95,14.1,0.0,0.0,0.00018]
[1778011010196,64.09,81628.38,14.1,0.0,0.0,0.00018]
[1778011013030,64.09,81626.13,14.1,0.0,0.0,0.00018]
[1778011014296,64.09,81625.86,14.1,0.0,0.0,0.00018]
[1778011015082,64.09,81625.59,14.1,0.0,0.0,0.00018]
[1778011015707,64.09,81625.59,14.1,0.0,0.0,0.00018]
[1778011020721,64.09,81626.43,14.1,0.0,0.0,0.00018]
[1778011021229,64.09,81626.78,14.1,0.0,0.0,0.00018]
[1778011026757,64.09,81624.86,14.1,0.0,0.0,0.00018]
[1778011028704,64.09,81625.42,14.1,0.0,0.0,0.00018]
[1778011029281,64.09,81627.72,14.1,0.0,0.0,0.00018]
[1778011030483,64.09,81628.46,14.1,0.0,0.0,0.00018]
[1778011035821,64.09,81627.51,14.1,0.0,0.0,0.00018]
[1778011040855,64.09,81625.47,14.1,0.0,0.0,0.00018]
[1778011042545,64.09,81626.03,14.1,0.0,0.0,0.00018]
[1778011044984,64.09,81625.7,14.1,0.0,0.0,0.00018]
[1778011046235,64.09,81625.65,14.1,0.0,0.0,0.00018]
[1778011046838,64.09,81625.65,14.1,0.0,0.0,0.00018]
[1778011049197,64.09,81625.82,14.1,0.0,0.0,0.00018]
[1778011054954,64.09,81624.23,14.1,0.0,0.0,0.00018]
[1778011059990,64.09,81625.03,14.1,0.0,0.0,0.00018]
[1778011060933,64.09,81625.03,14.1,0.0,0.0,0.00018]
[1778011061573,64.09,81625.08,14.1,0.0,0.0,0.00018]
[1778011062832,64.09,81625.17,14.1,0.0,0.0,0.00018]
[1778011063306,64.09,81624.72,14.1,0.0,0.0,0.00018]
[1778011066407,64.09,81624.97,14.1,0.0,0.0,0.00018]
[1778011067092,64.09,81625.06,14.1,0.0,0.0,0.00018]
[1778011069474,64.09,81625.07,14.1,0.0,0.0,0.00018]
[1778011070190,64.09,81624.68,14.1,0.0,0.0,0.00018]
[1778011072075,64.09,81633.45,14.1,0.0,0.0,0.00018]
[1778011075096,64.09,81642.32,14.1,0.0,0.0,0.00017]
[1778011076145,64.09,81642.32,14.1,0.0,0.0,0.00017]
[1778011076277,64.09,81642.32,14.1,0.0,0.0,0.00017]
[1778011085167,64.09,81642.33,14.1,0.0,0.0,0.00017]
[1778011090202,64.09,81641.26,14.1,0.0,0.0,0.00017]
[1778011095237,64.09,81639.99,14.1,0.0,0.0,0.00017]
[1778011097103,64.09,81639.91,14.1,0.0,0.0,0.00017]
[1778011097135,64.09,81639.91,14.1,0.0,0.0,0.00017]
[1778011098041,64.09,81639.91,14.1,0.0,0.0,0.00017]
[1778011098146,64.09,81636.37,14.1,0.0,0.0,0.00018]
[1778011101296,64.09,81624.85,14.1,0.0,0.0,0.00018]
[1778011101962,64.09,81624.85,14.1,0.0,0.0,0.00018]
[1778011103657,64.09,81631.01,14.1,0.0,0.0,0.00018]
[1778011105132,64.09,81627.88,14.1,0.0,0.0,0.00018]
[1778011109205,64.09,81627.68,14.1,0.0,0.0,0.00018]
[1778011109804,64.09,81627.68,14.1,0.0,0.0,0.00018]
[1778011110336,64.09,81628.05,14.1,0.0,0.0,0.00018]
[1778011111250,64.09,81628.69,14.1,0.0,0.0,0.00018]
[1778011116385,64.09,81625.62,14.1,0.0,0.0,0.00018]
[1778011121419,64.09,81622.61,14.1,0.0,0.0,0.00018]
[1778011122488,64.09,81622.61,14.1,0.0,0.0,0.00018]
[1778011123867,64.09,81620.59,14.1,0.0,0.0,0.00018]
[1778011125632,64.09,81617.73,14.1,0.0,0.0,0.00018]
[1778011126234,64.09,81614.55,14.1,0.0,0.0,0.00018]
[1778011128115,64.09,81613.84,14.1,0.0,0.0,0.00018]
[1778011128562,64.09,81611.76,14.1,0.0,0.0,0.00018]
[1778011129233,64.09,81611.05,14.1,0.0,0.0,0.00018]
[1778011130046,64.09,81611.05,14.1,0.0,0.0,0.00018]
[1778011136074,64.09,81610.22,14.1,0.0,0.0,0.00018]
[1778011136705,64.09,81610.14,14.1,0.0,0.0,0.00018]
[1778011142178,64.09,81615.44,14.1,0.0,0.0,0.00018]
[1778011142444,64.09,81615.44,14.1,0.0,0.0,0.00018]
[1778011145719,64.09,81623.25,14.1,0.0,0.0,0.00018]
[1778011146477,64.09,81623.3,14.1,0.0,0.0,0.00018]
[1778011147280,64.09,81622.85,14.1,0.0,0.0,0.00018]
[1778011147994,64.09,81622.85,14.1,0.0,0.0,0.00018]
[1778011149193,64.09,81622.75,14.1,0.0,0.0,0.00018]
[1778011149931,64.09,81622.75,14.1,0.0,0.0,0.00018]
[1778011150337,64.09,81622.29,14.1,0.0,0.0,0.00018]
[1778011150352,64.09,81622.29,14.1,0.0,0.0,0.00018]
[1778011151131,64.09,81622.29,14.1,0.0,0.0,0.00018]
[1778011151802,64.09,81624.9,14.1,0.0,0.0,0.00018]
[1778011153034,64.09,81625.2,14.1,0.0,0.0,0.00018]
[1778011153577,64.09,81626.26,14.1,0.0,0.0,0.00018]
[1778011154935,64.09,81626.34,14.1,0.0,0.0,0.00018]
[1778011155382,64.09,81626.06,14.1,0.0,0.0,0.00018]
[1778011159825,64.09,81620.38,14.1,0.0,0.0,0.00018]
[1778011160376,64.09,81620.19,14.1,0.0,0.0,0.00018]
[1778011165730,64.09,81618.82,14.1,0.0,0.0,0.00018]
[1778011171009,64.09,81619.6,14.1,0.0,0.0,0.00018]
[1778011171563,64.09,81619.59,14.1,0.0,0.0,0.00018]
[1778011174013,64.09,81619.38,14.1,0.0,0.0,0.00018]
[1778011175018,64.09,81619.03,14.1,0.0,0.0,0.00018]
[1778011175429,64.09,81618.93,14.1,0.0,0.0,0.00018]
[1778011175507,64.09,81618.93,14.1,0.0,0.0,0.00018]
[1778011175801,64.09,81601.57,14.1,0.0,0.0,0.00019]
[1778011179580,64.09,81595.89,14.1,0.0,0.0,0.00019]
[1778011180675,64.09,81593.02,14.1,0.0,0.0,0.00019]
[1778011181199,64.09,81590.83,14.1,0.0,0.0,0.00019]
[1778011182415,64.09,81595.03,14.1,0.0,0.0,0.00019]
[1778011187885,64.09,81594.56,14.1,0.0,0.0,0.00019]
[1778011191436,64.09,81591.01,14.1,0.0,0.0,0.00019]
[1778011192178,64.09,81591.01,14.1,0.0,0.0,0.00019]
[1778011195067,64.09,81596.15,14.1,0.0,0.0,0.00019]
[1778011195128,64.09,81596.15,14.1,0.0,0.0,0.00019]
[1778011196948,64.09,81605.67,14.1,0.0,0.0,0.00018]
[1778011198105,64.09,81605.67,14.1,0.0,0.0,0.00018]
[1778011198678,64.09,81608.1,14.1,0.0,0.0,0.00018]
[1778011200827,64.09,81604.4,14.1,0.0,0.0,0.00018]
[1778011201150,64.09,81604.4,14.1,0.0,0.0,0.00018]
[1778011202081,64.09,81602.1,14.1,0.0,0.0,0.00019]
[1778011202526,64.09,81607.37,14.1,0.0,0.0,0.00018]
[1778011204567,64.09,81607.98,14.1,0.0,0.0,0.00018]
[1778011204611,64.09,81607.98,14.1,0.0,0.0,0.00018]
[1778011205010,64.09,81625.12,14.1,0.0,0.0,0.00018]
[1778011205549,64.09,81625.12,14.1,0.0,0.0,0.00018]
[1778011206013,64.09,81636.13,14.1,0.0,0.0,0.00017]
[1778011206362,64.09,81636.13,14.1,0.0,0.0,0.00017]
[1778011207226,64.09,81641.11,14.1,0.0,0.0,0.00017]
[1778011209592,64.09,81644.2,14.1,0.0,0.0,0.00017]
[1778011210281,64.09,81644.25,14.1,0.0,0.0,0.00017]
[1778011212269,64.09,81645.65,14.1,0.0,0.0,0.00017]
[1778011212301,64.09,81645.65,14.1,0.0,0.0,0.00017]
[1778011213062,64.09,81659.7,14.1,0.0,0.0,0.00016]
[1778011214463,64.09,81663.38,14.1,0.0,0.0,0.00016]
[1778011215299,64.09,81663.43,14.1,0.0,0.0,0.00016]
[1778011217111,64.09,81663.38,14.1,0.0,0.0,0.00016]
[1778011218303,64.09,81662.18,14.1,0.0,0.0,0.00016]
[1778011223070,64.09,81655.2,14.1,0.0,0.0,0.00016]
[1778011223553,64.09,81653.95,14.1,0.0,0.0,0.00016]
[1778011224250,64.09,81653.86,14.1,0.0,0.0,0.00016]
[1778011227234,64.09,81652.51,14.1,0.0,0.0,0.00016]
[1778011231188,64.09,81656.45,14.1,0.0,0.0,0.00016]
[1778011232135,64.09,81656.45,14.1,0.0,0.0,0.00016]
[1778011232741,64.09,81656.74,14.1,0.0,0.0,0.00016]
[1778011238237,64.09,81656.27,14.1,0.0,0.0,0.00016]
[1778011238433,64.09,81656.27,14.1,0.0,0.0,0.00016]
[1778011239559,64.09,81656.56,14.1,0.0,0.0,0.00016]
[1778011241650,64.09,81656.56,14.1,0.0,0.0,0.00016]
[1778011242280,64.09,81656.55,14.1,0.0,0.0,0.00016]
[1778011243559,64.09,81656.97,14.1,0.0,0.0,0.00016]
[1778011244318,64.09,81658.58,14.1,0.0,0.0,0.00016]
[1778011250321,64.09,81659.01,14.1,0.0,0.0,0.00016]
[1778011251464,64.09,81659.01,14.1,0.0,0.0,0.00016]
[1778011252093,64.09,81659.01,14.1,0.0,0.0,0.00016]
[1778011255527,64.09,81657.58,14.1,0.0,0.0,0.00016]
[1778011255860,64.09,81657.58,14.1,0.0,0.0,0.00016]
[1778011255961,64.09,81648.71,14.1,0.0,0.0,0.00016]
[1778011257328,64.09,81643.43,14.1,0.0,0.0,0.00017]
[1778011257360,64.09,81643.43,14.1,0.0,0.0,0.00017]
[1778011259269,64.09,81639.91,14.1,0.0,0.0,0.00017]
[1778011258377,64.09,81630.44,14.1,0.0,0.0,0.00017]
[1778011259854,64.09,81630.44,14.1,0.0,0.0,0.00017]
[1778011260429,64.09,81628.83,14.1,0.0,0.0,0.00017]
[1778011261155,64.09,81628.83,14.1,0.0,0.0,0.00017]
[1778011262234,64.09,81629.83,14.1,0.0,0.0,0.00017]
[1778011262940,64.09,81633.29,14.1,0.0,0.0,0.00017]
[1778011268347,64.09,81635.39,14.1,0.0,0.0,0.00017]
[1778011269074,64.09,81635.39,14.1,0.0,0.0,0.00017]
[1778011274505,64.09,81635.49,14.1,0.0,0.0,0.00017]
[1778011276664,64.09,81635.3,14.1,0.0,0.0,0.00017]
[1778011277378,64.09,81635.3,14.1,0.0,0.0,0.00017]
[1778011278116,64.09,81635.3,14.1,0.0,0.0,0.00017]
[1778011278767,64.09,81635.59,14.1,0.0,0.0,0.00017]
[1778011280528,64.09,81637.08,14.1,0.0,0.0,0.00017]
[1778011280570,64.09,81637.08,14.1,0.0,0.0,0.00017]
[1778011282561,64.09,81646.26,14.1,0.0,0.0,0.00016]
[1778011283802,64.09,81646.26,14.1,0.0,0.0,0.00016]
[1778011284279,64.09,81646.26,14.1,0.0,0.0,0.00016]
[1778011285148,64.09,81646.79,14.1,0.0,0.0,0.00016]
[1778011285612,64.09,81646.62,14.1,0.0,0.0,0.00016]
[1778011288234,64.09,81649.17,14.1,0.0,0.0,0.00016]
[1778011290287,64.09,81651.48,14.1,0.0,0.0,0.00016]
[1778011291145,64.09,81651.48,14.1,0.0,0.0,0.00016]
[1778011291731,64.09,81651.09,14.1,0.0,0.0,0.00016]
[1778011293146,64.09,81651.06,14.1,0.0,0.0,0.00016]
[1778011293786,64.09,81655.39,14.1,0.0,0.0,0.00016]
[1778011293835,64.09,81664.38,14.1,0.0,0.0,0.00015]
[1778011297733,64.09,81663.14,14.1,0.0,0.0,0.00015]
[1778011298325,64.09,81663.77,14.1,0.0,0.0,0.00015]
[1778011300608,64.09,81663.28,14.1,0.0,0.0,0.00015]
[1778011301098,64.09,81663.28,14.1,0.0,0.0,0.00015]
[1778011301694,64.09,81653.06,14.1,0.0,0.0,0.00016]
[1778011302795,64.09,81653.06,14.1,0.0,0.0,0.00016]
[1778011303258,64.09,81653.06,14.1,0.0,0.0,0.00016]
[1778011304644,64.09,81652.03,14.1,0.0,0.0,0.00016]
[1778011305371,64.09,81651.66,14.1,0.0,0.0,0.00016]
[1778011310758,64.09,81649.11,14.1,0.0,0.0,0.00016]
[1778011311625,64.09,81649.11,14.1,0.0,0.0,0.00016]
[1778011312402,64.09,81644.84,14.1,0.0,0.0,0.00016]
[1778011317809,64.09,81643.81,14.1,0.0,0.0,0.00016]
[1778011322628,64.09,81647.16,14.1,0.0,0.0,0.00016]
[1778011323211,64.09,81647.16,14.1,0.0,0.0,0.00016]
[1778011325938,64.09,81647.58,14.1,0.0,0.0,0.00016]
[1778011326544,64.09,81649.36,14.1,0.0,0.0,0.00016]
[1778011328596,64.09,81648.86,14.1,0.0,0.0,0.00016]
[1778011329251,64.09,81648.86,14.1,0.0,0.0,0.00016]
[1778011336013,64.09,81644.59,14.1,0.0,0.0,0.00016]
[1778011336029,64.09,81644.59,14.1,0.0,0.0,0.00016]
[1778011337606,64.09,81652.38,14.1,0.0,0.0,0.00016]
[1778011338243,64.09,81652.38,14.1,0.0,0.0,0.00016]
[1778011342644,64.09,81651.59,14.1,0.0,0.0,0.00016]
[1778011342936,64.09,81651.59,14.1,0.0,0.0,0.00016]
[1778011343412,64.09,81651.82,14.1,0.0,0.0,0.00016]
[1778011349028,64.09,81657.21,14.1,0.0,0.0,0.00016]
[1778011349803,64.09,81657.21,14.1,0.0,0.0,0.00016]
[1778011350384,64.09,81657.59,14.1,0.0,0.0,0.00016]
[1778011351705,64.09,81657.84,14.1,0.0,0.0,0.00015]
[1778011352259,64.09,81657.84,14.1,0.0,0.0,0.00015]
[1778011358979,64.09,81662.24,14.1,0.0,0.0,0.00015]
[1778011360212,64.09,81662.24,14.1,0.0,0.0,0.00015]
[1778011361761,64.09,81666.95,14.1,0.0,0.0,0.00015]
[1778011362174,64.09,81666.95,14.1,0.0,0.0,0.00015]
[1778011368746,64.09,81670.1,14.1,0.0,0.0,0.00015]
[1778011369237,64.09,81670.1,14.1,0.0,0.0,0.00015]
[1778011370009,64.09,81670.13,14.1,0.0,0.0,0.00015]
[1778011370636,64.09,81671.22,14.1,0.0,0.0,0.00015]
[1778011371812,64.09,81671.95,14.1,0.0,0.0,0.00015]
[1778011372287,64.09,81671.95,14.1,0.0,0.0,0.00015]
[1778011372942,64.09,81671.96,14.1,0.0,0.0,0.00015]
[1778011373390,64.09,81671.11,14.1,0.0,0.0,0.00015]
[1778011374498,64.09,81671.24,14.1,0.0,0.0,0.00015]
[1778011375163,64.09,81671.24,14.1,0.0,0.0,0.00015]
[1778011378156,64.09,81672.85,14.1,0.0,0.0,0.00015]
[1778011379278,64.09,81674.07,14.1,0.0,0.0,0.00015]
[1778011383914,64.09,81673.39,14.1,0.0,0.0,0.00015]
[1778011385500,64.09,81673.19,14.1,0.0,0.0,0.00015]
[1778011385809,64.09,81673.19,14.1,0.0,0.0,0.00015]
[1778011386547,64.09,81673.7,14.1,0.0,0.0,0.00015]
[1778011387306,64.09,81673.7,14.1,0.0,0.0,0.00015]
[1778011388149,64.09,81673.65,14.1,0.0,0.0,0.00015]
[1778011392139,64.09,81675.01,14.1,0.0,0.0,0.00015]
[1778011392709,64.09,81675.01,14.1,0.0,0.0,0.00015]
[1778011393960,64.09,81676.06,14.1,0.0,0.0,0.00015]
[1778011394587,64.09,81678.05,14.1,0.0,0.0,0.00015]
[1778011396141,64.09,81677.48,14.1,0.0,0.0,0.00015]
[1778011396178,64.09,81677.48,14.1,0.0,0.0,0.00015]
[1778011396739,64.09,81680.88,14.1,0.0,0.0,0.00015]
[1778011397268,64.09,81680.88,14.1,0.0,0.0,0.00015]
[1778011398533,64.09,81683.38,14.1,0.0,0.0,0.00014]
[1778011399193,64.09,81683.38,14.1,0.0,0.0,0.00014]
[1778011405438,64.09,81683.78,14.1,0.0,0.0,0.00014]
[1778011410047,64.09,81684.66,14.1,0.0,0.0,0.00014]
[1778011410824,64.09,81685.39,14.1,0.0,0.0,0.00014]
[1778011417283,64.09,81682.36,14.1,0.0,0.0,0.00014]
[1778011417548,64.09,81681.17,14.1,0.0,0.0,0.00014]
[1778011417619,64.09,81681.17,14.1,0.0,0.0,0.00014]
[1778011417663,64.09,81681.17,14.1,0.0,0.0,0.00014]
[1778011417897,64.09,81681.17,14.1,0.0,0.0,0.00014]
[1778011418746,64.09,81680.82,14.1,0.0,0.0,0.00014]
[1778011418882,64.09,81680.82,14.1,0.0,0.0,0.00014]
[1778011418940,64.09,81725.18,14.1,0.0,0.0,0.00013]
[1778011419580,64.09,81735.37,14.1,0.0,0.0,0.00013]
[1778011420718,64.09,81735.37,14.1,0.0,0.0,0.00013]
[1778011421045,64.09,81735.37,14.1,0.0,0.0,0.00013]
[1778011421432,64.09,81725.12,14.1,0.0,0.0,0.00013]
[1778011421871,64.09,81710.34,14.1,0.0,0.0,0.00013]
[1778011423462,64.09,81685.49,14.1,0.0,0.0,0.00014]
[1778011423566,64.09,81685.49,14.1,0.0,0.0,0.00014]
[1778011424437,64.09,81685.49,14.1,0.0,0.0,0.00014]
[1778011424577,64.09,81702.01,14.1,0.0,0.0,0.00014]
[1778011425584,64.09,81714.47,14.1,0.0,0.0,0.00013]
[1778011426597,64.09,81714.47,14.1,0.0,0.0,0.00013]
[1778011426821,64.09,81714.47,14.1,0.0,0.0,0.00013]
[1778011426859,64.09,81714.47,14.1,0.0,0.0,0.00013]
[1778011427001,64.09,81714.47,14.1,0.0,0.0,0.00013]
[1778011427602,64.09,81715.48,14.1,0.0,0.0,0.00013]
[1778011428313,64.09,81715.48,14.1,0.0,0.0,0.00013]
[1778011428411,64.09,81725.07,14.1,0.0,0.0,0.00013]
[1778011430338,64.09,81728.81,14.1,0.0,0.0,0.00013]
[1778011431189,64.09,81728.91,14.1,0.0,0.0,0.00013]
[1778011431925,64.09,81725.61,14.1,0.0,0.0,0.00013]
[1778011432379,64.09,81725.61,14.1,0.0,0.0,0.00013]
[1778011432957,64.09,81721.93,14.1,0.0,0.0,0.00013]
[1778011433464,64.09,81720.96,14.1,0.0,0.0,0.00013]
[1778011438675,64.09,81709.15,14.1,0.0,0.0,0.00013]
[1778011443711,64.09,81709.12,14.1,0.0,0.0,0.00013]
[1778011448748,64.09,81703.75,14.1,0.0,0.0,0.00014]
[1778011452016,64.09,81702.91,14.1,0.0,0.0,0.00014]
[1778011452164,64.09,81702.91,14.1,0.0,0.0,0.00014]
[1778011452261,64.09,81702.91,14.1,0.0,0.0,0.00014]
[1778011452944,64.09,81701.03,14.1,0.0,0.0,0.00014]
[1778011453044,64.09,81683.03,14.1,0.0,0.0,0.00014]
[1778011457305,64.09,81680.92,14.1,0.0,0.0,0.00014]
[1778011458089,64.09,81681.35,14.1,0.0,0.0,0.00014]
[1778011463855,64.09,81681.51,14.1,0.0,0.0,0.00014]
[1778011465303,64.09,81681.51,14.1,0.0,0.0,0.00014]
[1778011466117,64.09,81681.87,14.1,0.0,0.0,0.00014]
[1778011469168,64.09,81679.99,14.1,0.0,0.0,0.00014]
[1778011470022,64.09,81680.98,14.1,0.0,0.0,0.00014]
[1778011470702,64.09,81682.29,14.1,0.0,0.0,0.00014]
[1778011471339,64.09,81682.29,14.1,0.0,0.0,0.00014]
[1778011472418,64.09,81682.25,14.1,0.0,0.0,0.00014]
[1778011473161,64.09,81682.46,14.1,0.0,0.0,0.00014]
[1778011475969,64.09,81684.95,14.1,0.0,0.0,0.00014]
[1778011476014,64.09,81684.95,14.1,0.0,0.0,0.00014]
[1778011476038,64.09,81684.95,14.1,0.0,0.0,0.00014]
[1778011476070,64.09,81684.95,14.1,0.0,0.0,0.00014]
[1778011477262,64.09,81685.35,14.1,0.0,0.0,0.00014]
[1778011477334,64.09,81698.16,14.1,0.0,0.0,0.00014]
[1778011477563,64.09,81698.16,14.1,0.0,0.0,0.00014]
[1778011477609,64.09,81698.16,14.1,0.0,0.0,0.00014]
[1778011477665,64.09,81698.16,14.1,0.0,0.0,0.00014]
[1778011477700,64.09,81698.16,14.1,0.0,0.0,0.00014]
[1778011478271,64.09,81698.16,14.1,0.0,0.0,0.00014]
[1778011479747,64.09,81709.39,14.1,0.0,0.0,0.00013]
[1778011480513,64.09,81712.06,14.1,0.0,0.0,0.00013]
[1778011482300,64.09,81713.2,14.1,0.0,0.0,0.00013]
[1778011482951,64.09,81716.22,14.1,0.0,0.0,0.00013]
[1778011486920,64.09,81718.24,14.1,0.0,0.0,0.00013]
[1778011486937,64.09,81718.24,14.1,0.0,0.0,0.00013]
[1778011489369,64.09,81720.07,14.1,0.0,0.0,0.00013]
[1778011491427,64.09,81719.84,14.1,0.0,0.0,0.00013]
[1778011493420,64.09,81719.53,14.1,0.0,0.0,0.00013]
[1778011493463,64.09,81707.46,14.1,0.0,0.0,0.00013]
[1778011493922,64.09,81707.46,14.1,0.0,0.0,0.00013]
[1778011496289,64.09,81704.42,14.1,0.0,0.0,0.00013]
[1778011497707,64.09,81710.32,14.1,0.0,0.0,0.00013]
[1778011499040,64.09,81710.68,14.1,0.0,0.0,0.00013]
[1778011500284,64.09,81711.74,14.1,0.0,0.0,0.00013]
[1778011501507,64.09,81712.08,14.1,0.0,0.0,0.00013]
[1778011501764,64.09,81711.36,14.1,0.0,0.0,0.00013]
[1778011502250,64.09,81711.36,14.1,0.0,0.0,0.00013]
[1778011502901,64.09,81710.95,14.1,0.0,0.0,0.00013]
[1778011507285,64.09,81708.75,14.1,0.0,0.0,0.00013]
[1778011507380,64.09,81700.36,14.1,0.0,0.0,0.00013]
[1778011508033,64.09,81700.36,14.1,0.0,0.0,0.00013]
[1778011509274,64.09,81692.64,14.1,0.0,0.0,0.00014]
[1778011510094,64.09,81691.73,14.1,0.0,0.0,0.00014]
[1778011515225,64.09,81690.01,14.1,0.0,0.0,0.00014]
[1778011520260,64.09,81690.71,14.1,0.0,0.0,0.00014]
[1778011522934,64.09,81691.4,14.1,0.0,0.0,0.00014]
[1778011523603,64.09,81698.95,14.1,0.0,0.0,0.00013]
[1778011524229,64.09,81698.95,14.1,0.0,0.0,0.00013]
[1778011525563,64.09,81696.28,14.1,0.0,0.0,0.00014]
[1778011531337,64.09,81694.08,14.1,0.0,0.0,0.00013]
[1778011534019,64.09,81689.35,14.1,0.0,0.0,0.00014]
[1778011534358,64.09,81676.74,14.1,0.0,0.0,0.00014]
[1778011535641,64.09,81671.36,14.1,0.0,0.0,0.00014]
[1778011539879,64.09,81669.72,14.1,0.0,0.0,0.00014]
[1778011540476,64.09,81669.72,14.1,0.0,0.0,0.00014]
[1778011541919,64.09,81668.71,14.1,0.0,0.0,0.00014]
[1778011542350,64.09,81668.71,14.1,0.0,0.0,0.00014]
[1778011544249,64.09,81668.68,14.1,0.0,0.0,0.00014]
[1778011545122,64.09,81669.58,14.1,0.0,0.0,0.00014]
[1778011547757,64.09,81669.7,14.1,0.0,0.0,0.00014]
[1778011548231,64.09,81669.7,14.1,0.0,0.0,0.00014]
[1778011555505,64.09,81674.92,14.1,0.0,0.0,0.00014]
[1778011556140,64.09,81674.92,14.1,0.0,0.0,0.00014]
[1778011556902,64.09,81681.13,14.1,0.0,0.0,0.00014]
[1778011562118,64.09,81683.25,14.1,0.0,0.0,0.00014]
[1778011562779,64.09,81683.3,14.1,0.0,0.0,0.00014]
[1778011565559,64.09,81682.69,14.1,0.0,0.0,0.00014]
[1778011566865,64.09,81682.79,14.1,0.0,0.0,0.00014]
[1778011571348,64.09,81683.39,14.1,0.0,0.0,0.00014]
[1778011572091,64.09,81683.27,14.1,0.0,0.0,0.00014]
[1778011575929,64.09,81682.37,14.1,0.0,0.0,0.00014]
[1778011577197,64.09,81682.09,14.1,0.0,0.0,0.00014]
[1778011580226,64.09,81681.9,14.1,0.0,0.0,0.00014]
[1778011581078,64.09,81682.43,14.1,0.0,0.0,0.00014]
[1778011586722,64.09,81682.85,14.1,0.0,0.0,0.00014]
[1778011587900,64.09,81682.85,14.1,0.0,0.0,0.00014]
[1778011588347,64.09,81682.85,14.1,0.0,0.0,0.00014]
[1778011589743,64.09,81662.37,14.1,0.0,0.0,0.00015]
[1778011591117,64.09,81662.37,14.1,0.0,0.0,0.00015]
[1778011591647,64.09,81660.51,14.1,0.0,0.0,0.00014]
[1778011592198,64.09,81660.51,14.1,0.0,0.0,0.00014]
[1778011592682,64.09,81659.81,14.1,0.0,0.0,0.00014]
[1778011598015,64.09,81650.89,14.1,0.0,0.0,0.00015]
[1778011598596,64.09,81650.89,14.1,0.0,0.0,0.00015]
[1778011601520,64.09,81651.34,14.1,0.0,0.0,0.00015]
[1778011602263,64.09,81649.36,14.1,0.0,0.0,0.00015]
[1778011606480,64.09,81649.43,14.1,0.0,0.0,0.00015]
[1778011606834,64.09,81649.43,14.1,0.0,0.0,0.00015]
[1778011608878,64.09,81621.52,14.1,0.0,0.0,0.00016]
[1778011610854,64.09,81621.41,14.1,0.0,0.0,0.00016]
[1778011611451,64.09,81621.41,14.1,0.0,0.0,0.00016]
[1778011615189,64.09,81616.66,14.1,0.0,0.0,0.00016]
[1778011616575,64.09,81611.01,14.1,0.0,0.0,0.00016]
[1778011617002,64.09,81606.85,14.1,0.0,0.0,0.00016]
[1778011617110,64.09,81606.85,14.1,0.0,0.0,0.00016]
[1778011617471,64.09,81606.85,14.1,0.0,0.0,0.00016]
[1778011618058,64.09,81607.73,14.1,0.0,0.0,0.00016]
[1778011620720,64.09,81603.83,14.1,0.0,0.0,0.00016]
[1778011620762,64.09,81603.83,14.1,0.0,0.0,0.00016]
[1778011620963,64.09,81590.92,14.1,0.0,0.0,0.00017]
[1778011623454,64.09,81583.11,14.1,0.0,0.0,0.00017]
[1778011623583,64.09,81583.11,14.1,0.0,0.0,0.00017]
[1778011625998,64.09,81570.58,14.1,0.0,0.0,0.00018]
[1778011626793,64.09,81570.58,14.1,0.0,0.0,0.00018]
[1778011627115,64.09,81570.58,14.1,0.0,0.0,0.00018]
[1778011627147,64.09,81570.58,14.1,0.0,0.0,0.00018]
[1778011627242,64.09,81570.58,14.1,0.0,0.0,0.00018]
[1778011627337,64.09,81570.58,14.1,0.0,0.0,0.00018]
[1778011628204,64.09,81571.09,14.1,0.0,0.0,0.00018]
[1778011628251,64.09,81557.22,14.1,0.0,0.0,0.00018]
[1778011631062,64.09,81549.11,14.1,0.0,0.0,0.00019]
[1778011631440,64.09,81549.11,14.1,0.0,0.0,0.00019]
[1778011634057,64.09,81537.27,14.1,0.0,0.0,0.00019]
[1778011635420,64.09,81537.27,14.1,0.0,0.0,0.00019]
[1778011635455,64.09,81528.97,14.1,0.0,0.0,0.0002]
[1778011636352,64.09,81528.97,14.1,0.0,0.0,0.0002]
[1778011636965,64.09,81526.99,14.1,0.0,0.0,0.0002]
[1778011637109,64.09,81526.99,14.1,0.0,0.0,0.0002]
[1778011638085,64.09,81518.61,14.1,0.0,0.0,0.0002]
[1778011640279,64.09,81518.32,14.1,0.0,0.0,0.0002]
[1778011641080,64.09,81517.4,14.1,0.0,0.0,0.0002]
[1778011644477,64.09,81516.36,14.1,0.0,0.0,0.0002]
[1778011644776,64.09,81511.15,14.1,0.0,0.0,0.00021]
[1778011646922,64.09,81520.1,14.1,0.0,0.0,0.0002]
[1778011647150,64.09,81528.92,14.1,0.0,0.0,0.0002]
[1778011647885,64.09,81528.92,14.1,0.0,0.0,0.0002]
[1778011650123,64.09,81533.98,14.1,0.0,0.0,0.0002]
[1778011650485,64.09,81533.98,14.1,0.0,0.0,0.0002]
[1778011650522,64.09,81533.98,14.1,0.0,0.0,0.0002]
[1778011650543,64.09,81533.98,14.1,0.0,0.0,0.0002]
[1778011651606,64.09,81535.68,14.1,0.0,0.0,0.00019]
[1778011651681,64.09,81540.09,14.1,0.0,0.0,0.00019]
[1778011652275,64.09,81540.09,14.1,0.0,0.0,0.00019]
[1778011656213,64.09,81551.29,14.1,0.0,0.0,0.00018]
[1778011656791,64.09,81551.29,14.1,0.0,0.0,0.00018]
[1778011657444,64.09,81551.29,14.1,0.0,0.0,0.00018]
[1778011659237,64.09,81556.81,14.1,0.0,0.0,0.00018]
[1778011660039,64.09,81560.04,14.1,0.0,0.0,0.00018]
[1778011660277,64.09,81560.04,14.1,0.0,0.0,0.00018]
[1778011660438,64.09,81560.04,14.1,0.0,0.0,0.00018]
[1778011661285,64.09,81560.22,14.1,0.0,0.0,0.00018]
[1778011661628,64.09,81560.22,14.1,0.0,0.0,0.00018]
[1778011661927,64.09,81564.29,14.1,0.0,0.0,0.00018]
[1778011662531,64.09,81564.29,14.1,0.0,0.0,0.00018]
[1778011665115,64.09,81566.61,14.1,0.0,0.0,0.00018]
[1778011665819,64.09,81567.19,14.1,0.0,0.0,0.00018]
[1778011671318,64.09,81560.87,14.1,0.0,0.0,0.00018]
[1778011672688,64.09,81560.87,14.1,0.0,0.0,0.00018]
[1778011673222,64.09,81553.81,14.1,0.0,0.0,0.00018]
[1778011673840,64.09,81551.38,14.1,0.0,0.0,0.00018]
[1778011674462,64.09,81551.38,14.1,0.0,0.0,0.00018]
[1778011676944,64.09,81556.07,14.1,0.0,0.0,0.00018]
[1778011677355,64.09,81556.07,14.1,0.0,0.0,0.00018]
[1778011678152,64.09,81559.72,14.1,0.0,0.0,0.00018]
[1778011678586,64.09,81559.72,14.1,0.0,0.0,0.00018]
[1778011681061,64.09,81564.24,14.1,0.0,0.0,0.00018]
[1778011681667,64.09,81564.24,14.1,0.0,0.0,0.00018]
[1778011682075,64.09,81564.14,14.1,0.0,0.0,0.00018]
[1778011682098,64.09,81564.14,14.1,0.0,0.0,0.00018]
[1778011685940,64.09,81571.8,14.1,0.0,0.0,0.00018]
[1778011686554,64.09,81571.8,14.1,0.0,0.0,0.00018]
[1778011687814,64.09,81572.11,14.1,0.0,0.0,0.00018]
[1778011688342,64.09,81572.11,14.1,0.0,0.0,0.00018]
[1778011691718,64.09,81573.48,14.1,0.0,0.0,0.00017]
[1778011691942,64.09,81573.03,14.1,0.0,0.0,0.00017]
[1778011692286,64.09,81573.03,14.1,0.0,0.0,0.00017]
[1778011692606,64.09,81573.03,14.1,0.0,0.0,0.00017]
[1778011696934,64.09,81580.91,14.1,0.0,0.0,0.00017]
[1778011697409,64.09,81580.91,14.1,0.0,0.0,0.00017]
[1778011700158,64.09,81585.25,14.1,0.0,0.0,0.00017]
[1778011700934,64.09,81585.8,14.1,0.0,0.0,0.00017]
[1778011701380,64.09,81585.8,14.1,0.0,0.0,0.00017]
[1778011701399,64.09,81585.8,14.1,0.0,0.0,0.00017]
[1778011703734,64.09,81588.13,14.1,0.0,0.0,0.00017]
[1778011704294,64.09,81588.45,14.1,0.0,0.0,0.00017]
[1778011709043,64.09,81595.42,14.1,0.0,0.0,0.00017]
[1778011709587,64.09,81668.27,14.1,0.0,0.0,0.00014]
[1778011710019,64.09,81668.27,14.1,0.0,0.0,0.00014]
[1778011710593,64.09,81668.27,14.1,0.0,0.0,0.00014]
[1778011710742,64.09,81699.75,14.1,0.0,0.0,0.00013]
[1778011711603,64.09,81704.07,14.1,0.0,0.0,0.00012]
[1778011711836,64.09,81704.07,14.1,0.0,0.0,0.00012]
[1778011713206,64.09,81699.01,14.1,0.0,0.0,0.00013]
[1778011713816,64.09,81701.36,14.1,0.0,0.0,0.00013]
[1778011715825,64.09,81700.02,14.1,0.0,0.0,0.00013]
[1778011716421,64.09,81700.02,14.1,0.0,0.0,0.00013]
[1778011722427,64.09,81694.35,14.1,0.0,0.0,0.00013]
[1778011722680,64.09,81665.54,14.1,0.0,0.0,0.00014]
[1778011723016,64.09,81665.54,14.1,0.0,0.0,0.00014]
[1778011723687,64.09,81654.53,14.1,0.0,0.0,0.00014]
[1778011726637,64.09,81660.17,14.1,0.0,0.0,0.00014]
[1778011727207,64.09,81659.44,14.1,0.0,0.0,0.00014]
[1778011727944,64.09,81659.13,14.1,0.0,0.0,0.00014]
[1778011728442,64.09,81659.13,14.1,0.0,0.0,0.00014]
[1778011729083,64.09,81659.52,14.1,0.0,0.0,0.00014]
[1778011729668,64.09,81659.52,14.1,0.0,0.0,0.00014]
[1778011730276,64.09,81659.35,14.1,0.0,0.0,0.00014]
[1778011730936,64.09,81659.21,14.1,0.0,0.0,0.00014]
[1778011733061,64.09,81658.13,14.1,0.0,0.0,0.00014]
[1778011733765,64.09,81658.13,14.1,0.0,0.0,0.00014]
[1778011735421,64.09,81659.02,14.1,0.0,0.0,0.00014]
[1778011736143,64.09,81659.28,14.1,0.0,0.0,0.00014]
[1778011740517,64.09,81656.98,14.1,0.0,0.0,0.00014]
[1778011741844,64.09,81657.15,14.1,0.0,0.0,0.00014]
[1778011743654,64.09,81656.96,14.1,0.0,0.0,0.00014]
[1778011744033,64.09,81657.26,14.1,0.0,0.0,0.00014]
[1778011749870,64.09,81649.6,14.1,0.0,0.0,0.00014]
[1778011753033,64.09,81647.98,14.1,0.0,0.0,0.00014]
[1778011754410,64.09,81648.27,14.1,0.0,0.0,0.00014]
[1778011756084,64.09,81649.78,14.1,0.0,0.0,0.00014]
[1778011756680,64.09,81649.78,14.1,0.0,0.0,0.00014]
[1778011757877,64.09,81648.94,14.1,0.0,0.0,0.00014]
[1778011758335,64.09,81648.94,14.1,0.0,0.0,0.00014]
[1778011760363,64.09,81645.95,14.1,0.0,0.0,0.00014]
[1778011761073,64.09,81645.73,14.1,0.0,0.0,0.00014]
[1778011765368,64.09,81645.67,14.1,0.0,0.0,0.00014]
[1778011766154,64.09,81644.89,14.1,0.0,0.0,0.00014]
[1778011768154,64.09,81646.47,14.1,0.0,0.0,0.00014]
[1778011768706,64.09,81646.47,14.1,0.0,0.0,0.00014]
[1778011771017,64.09,81648.03,14.1,0.0,0.0,0.00014]
[1778011776051,64.09,81647.07,14.1,0.0,0.0,0.00014]
[1778011779213,64.09,81646.9,14.1,0.0,0.0,0.00014]
[1778011779234,64.09,81646.9,14.1,0.0,0.0,0.00014]
[1778011783124,64.09,81642.52,14.1,0.0,0.0,0.00014]
[1778011783774,64.09,81642.52,14.1,0.0,0.0,0.00014]
[1778011784399,64.09,81642.82,14.1,0.0,0.0,0.00014]
[1778011785095,64.09,81642.19,14.1,0.0,0.0,0.00014]
[1778011785715,64.09,81642.19,14.1,0.0,0.0,0.00014]
[1778011786327,64.09,81642.24,14.1,0.0,0.0,0.00014]
[1778011792164,64.09,81648.47,14.1,0.0,0.0,0.00014]
[1778011794976,64.09,81649.3,14.1,0.0,0.0,0.00014]
[1778011795626,64.09,81649.3,14.1,0.0,0.0,0.00014]
[1778011796757,64.09,81648.85,14.1,0.0,0.0,0.00014]
[1778011796792,64.09,81648.85,14.1,0.0,0.0,0.00014]
[1778011796827,64.09,81648.85,14.1,0.0,0.0,0.00014]
[1778011796876,64.09,81648.96,14.1,0.0,0.0,0.00014]
[1778011798206,64.09,81663.11,14.1,0.0,0.0,0.00014]
[1778011800390,64.09,81663.96,14.1,0.0,0.0,0.00014]
[1778011801608,64.09,81664.7,14.1,0.0,0.0,0.00014]
[1778011807502,64.09,81664.06,14.1,0.0,0.0,0.00014]
[1778011808719,64.09,81664.22,14.1,0.0,0.0,0.00014]
[1778011814320,64.09,81666.28,14.1,0.0,0.0,0.00013]
[1778011815289,64.09,81666.28,14.1,0.0,0.0,0.00013]
[1778011816697,64.09,81666.05,14.1,0.0,0.0,0.00013]
[1778011820124,64.09,81665.48,14.1,0.0,0.0,0.00013]
[1778011823210,64.09,81666.91,14.1,0.0,0.0,0.00013]
[1778011828421,64.09,81661.93,14.1,0.0,0.0,0.00014]
[1778011831638,64.09,81664.38,14.1,0.0,0.0,0.00014]
[1778011832317,64.09,81664.53,14.1,0.0,0.0,0.00013]
[1778011832588,64.09,81664.53,14.1,0.0,0.0,0.00013]
[1778011833320,64.09,81666.52,14.1,0.0,0.0,0.00013]
[1778011833460,64.09,81682.98,14.1,0.0,0.0,0.00013]
[1778011838494,64.09,81686.26,14.1,0.0,0.0,0.00013]
[1778011843530,64.09,81687.35,14.1,0.0,0.0,0.00013]
[1778011848565,64.09,81685.61,14.1,0.0,0.0,0.00013]
[1778011853600,64.09,81686.9,14.1,0.0,0.0,0.00013]
[1778011854086,64.09,81686.9,14.1,0.0,0.0,0.00013]
[1778011854877,64.09,81686.9,14.1,0.0,0.0,0.00013]
[1778011859340,64.09,81689.27,14.1,0.0,0.0,0.00013]
[1778011860145,64.09,81689.08,14.1,0.0,0.0,0.00013]
[1778011862306,64.09,81694.5,14.1,0.0,0.0,0.00012]
[1778011863034,64.09,81695.63,14.1,0.0,0.0,0.00012]
[1778011865923,64.09,81697.38,14.1,0.0,0.0,0.00012]
[1778011866679,64.09,81696.79,14.1,0.0,0.0,0.00012]
[1778011869975,64.09,81701.92,14.1,0.0,0.0,0.00012]
[1778011870414,64.09,81701.92,14.1,0.0,0.0,0.00012]
[1778011870706,64.09,81701.92,14.1,0.0,0.0,0.00012]
[1778011870724,64.09,81692.61,14.1,0.0,0.0,0.00012]
[1778011871731,64.09,81681.51,14.1,0.0,0.0,0.00013]
[1778011871991,64.09,81681.51,14.1,0.0,0.0,0.00013]
[1778011873589,64.09,81681.38,14.1,0.0,0.0,0.00013]
[1778011874236,64.09,81681.18,14.1,0.0,0.0,0.00013]
[1778011875541,64.09,81679.84,14.1,0.0,0.0,0.00013]
[1778011875589,64.09,81679.84,14.1,0.0,0.0,0.00013]
[1778011882718,64.09,81683.25,14.1,0.0,0.0,0.00013]
[1778011883230,64.09,81683.07,14.1,0.0,0.0,0.00013]
[1778011883976,64.09,81683.7,14.1,0.0,0.0,0.00013]
[1778011884341,64.09,81683.7,14.1,0.0,0.0,0.00013]
[1778011886016,64.09,81684.77,14.1,0.0,0.0,0.00013]
[1778011886459,64.09,81684.77,14.1,0.0,0.0,0.00013]
[1778011889342,64.09,81683.13,14.1,0.0,0.0,0.00013]
[1778011890098,64.09,81683.41,14.1,0.0,0.0,0.00013]
[1778011891874,64.09,81686.59,14.1,0.0,0.0,0.00012]
[1778011892467,64.09,81686.59,14.1,0.0,0.0,0.00012]
[1778011893183,64.09,81685.61,14.1,0.0,0.0,0.00012]
[1778011897188,64.09,81684.95,14.1,0.0,0.0,0.00012]
[1778011899087,64.09,81684.99,14.1,0.0,0.0,0.00012]
[1778011899890,64.09,81684.99,14.1,0.0,0.0,0.00012]
[1778011899926,64.09,81684.99,14.1,0.0,0.0,0.00012]
[1778011900941,64.09,81702.82,14.1,0.0,0.0,0.00012]
[1778011901431,64.09,81702.82,14.1,0.0,0.0,0.00012]
[1778011903962,64.09,81712.55,14.1,0.0,0.0,0.00012]
[1778011905097,64.09,81717.12,14.1,0.0,0.0,0.00011]
[1778011905328,64.09,81717.12,14.1,0.0,0.0,0.00011]
[1778011905674,64.09,81717.12,14.1,0.0,0.0,0.00011]
[1778011907400,64.09,81723.87,14.1,0.0,0.0,0.00011]
[1778011908774,64.09,81726.06,14.1,0.0,0.0,0.00011]
[1778011910944,64.09,81722.23,14.1,0.0,0.0,0.00011]
[1778011911406,64.09,81721.29,14.1,0.0,0.0,0.00011]
[1778011913365,64.09,81725.9,14.1,0.0,0.0,0.00011]
[1778011914851,64.09,81724.13,14.1,0.0,0.0,0.00011]
[1778011917107,64.09,81718.45,14.1,0.0,0.0,0.00011]
[1778011917932,64.09,81718.45,14.1,0.0,0.0,0.00011]
[1778011923360,64.09,81708.74,14.1,0.0,0.0,0.00012]
[1778011923891,64.09,81708.74,14.1,0.0,0.0,0.00012]
[1778011927694,64.09,81706.88,14.1,0.0,0.0,0.00012]
[1778011928464,64.09,81707.24,14.1,0.0,0.0,0.00012]
[1778011929519,64.09,81706.85,14.1,0.0,0.0,0.00012]
[1778011930265,64.09,81707.05,14.1,0.0,0.0,0.00012]
[1778011931726,64.09,81706.66,14.1,0.0,0.0,0.00012]
[1778011932184,64.09,81705.26,14.1,0.0,0.0,0.00012]
[1778011933693,64.09,81705.85,14.1,0.0,0.0,0.00012]
[1778011934254,64.09,81700.36,14.1,0.0,0.0,0.00012]
[1778011935804,64.09,81697.61,14.1,0.0,0.0,0.00012]
[1778011936436,64.09,81698.38,14.1,0.0,0.0,0.00012]
[1778011940268,64.09,81697.41,14.1,0.0,0.0,0.00012]
[1778011940980,64.09,81697.41,14.1,0.0,0.0,0.00012]
[1778011941506,64.09,81696.36,14.1,0.0,0.0,0.00012]
[1778011942227,64.09,81697.22,14.1,0.0,0.0,0.00012]
[1778011947267,64.09,81694.47,14.1,0.0,0.0,0.00012]
[1778011952560,64.09,81694.8,14.1,0.0,0.0,0.00012]
[1778011953136,64.09,81694.73,14.1,0.0,0.0,0.00012]
[1778011953691,64.09,81694.73,14.1,0.0,0.0,0.00012]
[1778011956955,64.09,81695.2,14.1,0.0,0.0,0.00012]
[1778011958710,64.09,81694.65,14.1,0.0,0.0,0.00012]
[1778011959213,64.09,81694.8,14.1,0.0,0.0,0.00012]
[1778011959816,64.09,81694.8,14.1,0.0,0.0,0.00012]
[1778011960604,64.09,81694.72,14.1,0.0,0.0,0.00012]
[1778011964315,64.09,81697.28,14.1,0.0,0.0,0.00012]
[1778011964970,64.09,81697.28,14.1,0.0,0.0,0.00012]
[1778011968236,64.09,81694.97,14.1,0.0,0.0,0.00012]
[1778011968891,64.09,81694.97,14.1,0.0,0.0,0.00012]
[1778011976818,64.09,81694.17,14.1,0.0,0.0,0.00012]
[1778011977320,64.09,81694.42,14.1,0.0,0.0,0.00012]
[1778011980196,64.09,81694.89,14.1,0.0,0.0,0.00012]
[1778011980853,64.09,81694.89,14.1,0.0,0.0,0.00012]
[1778011983284,64.09,81694.86,14.1,0.0,0.0,0.00012]
[1778011984047,64.09,81694.86,14.1,0.0,0.0,0.00012]
[1778011991091,64.09,81697.88,14.1,0.0,0.0,0.00012]
[1778011991727,64.09,81697.88,14.1,0.0,0.0,0.00012]
[1778011995677,64.09,81695.51,14.1,0.0,0.0,0.00012]
[1778011996612,64.09,81697.11,14.1,0.0,0.0,0.00012]
[1778011997327,64.09,81697.63,14.1,0.0,0.0,0.00012]
[1778011997783,64.09,81697.63,14.1,0.0,0.0,0.00012]
[1778012000750,64.09,81699.8,14.1,0.0,0.0,0.00012]
[1778012000853,64.09,81699.8,14.1,0.0,0.0,0.00012]
[1778012001625,64.09,81700.02,14.1,0.0,0.0,0.00012]
[1778012001638,64.09,81700.02,14.1,0.0,0.0,0.00012]
[1778012002255,64.09,81705.22,14.1,0.0,0.0,0.00012]
[1778012003500,64.09,81710.92,14.1,0.0,0.0,0.00011]
[1778012004950,64.09,81711.0,14.1,0.0,0.0,0.00011]
[1778012005557,64.09,81710.96,14.1,0.0,0.0,0.00011]
[1778012008028,64.09,81718.1,14.1,0.0,0.0,0.00011]
[1778012009188,64.09,81721.44,14.1,0.0,0.0,0.00011]
[1778012009905,64.09,81721.44,14.1,0.0,0.0,0.00011]
[1778012010433,64.09,81720.66,14.1,0.0,0.0,0.00011]
[1778012010944,64.09,81720.66,14.1,0.0,0.0,0.00011]
[1778012011848,64.09,81721.02,14.1,0.0,0.0,0.00011]
[1778012011868,64.09,81747.73,14.1,0.0,0.0,0.0001]
[1778012013393,64.09,81750.49,14.1,0.0,0.0,0.0001]
[1778012014086,64.09,81750.49,14.1,0.0,0.0,0.0001]
[1778012017982,64.09,81752.16,14.1,0.0,0.0,0.0001]
[1778012018022,64.09,81752.16,14.1,0.0,0.0,0.0001]
[1778012018294,64.09,81753.7,14.1,0.0,0.0,0.0001]
[1778012018452,64.09,81753.7,14.1,0.0,0.0,0.0001]
[1778012018777,64.09,81765.65,14.1,0.0,0.0,0.0001]
[1778012019747,64.09,81765.65,14.1,0.0,0.0,0.0001]
[1778012021152,64.09,81771.5,14.1,0.0,0.0,0.0001]
[1778012021822,64.09,81771.5,14.1,0.0,0.0,0.0001]
[1778012021836,64.09,81761.78,14.1,0.0,0.0,0.0001]
[1778012022471,64.09,81761.78,14.1,0.0,0.0,0.0001]
[1778012022524,64.09,81761.78,14.1,0.0,0.0,0.0001]
[1778012023754,64.09,81753.56,14.1,0.0,0.0,0.0001]
[1778012024450,64.09,81749.64,14.1,0.0,0.0,0.0001]
[1778012026316,64.09,81749.37,14.1,0.0,0.0,0.0001]
[1778012027074,64.09,81749.37,14.1,0.0,0.0,0.0001]
[1778012027757,64.09,81748.23,14.1,0.0,0.0,0.0001]
[1778012028383,64.09,81744.85,14.1,0.0,0.0,0.0001]
[1778012030230,64.09,81742.41,14.1,0.0,0.0,0.0001]
[1778012030985,64.09,81742.41,14.1,0.0,0.0,0.0001]
[1778012035727,64.09,81741.59,14.1,0.0,0.0,0.0001]
[1778012036027,64.09,81741.59,14.1,0.0,0.0,0.0001]
[1778012041387,64.09,81726.38,14.1,0.0,0.0,0.00011]
[1778012041773,64.09,81726.38,14.1,0.0,0.0,0.00011]
[1778012047027,64.09,81716.12,14.1,0.0,0.0,0.00011]
[1778012047652,64.09,81716.11,14.1,0.0,0.0,0.00011]
[1778012049323,64.09,81715.89,14.1,0.0,0.0,0.00011]
[1778012050125,64.09,81715.89,14.1,0.0,0.0,0.00011]
[1778012055220,64.09,81707.57,14.1,0.0,0.0,0.00011]
[1778012056044,64.09,81707.57,14.1,0.0,0.0,0.00011]
[1778012057414,64.09,81710.21,14.1,0.0,0.0,0.00011]
[1778012058202,64.09,81711.85,14.1,0.0,0.0,0.00011]
[1778012058398,64.09,81711.85,14.1,0.0,0.0,0.00011]
[1778012058427,64.09,81711.85,14.1,0.0,0.0,0.00011]
[1778012061219,64.09,81720.48,14.1,0.0,0.0,0.00011]
[1778012061992,64.09,81720.48,14.1,0.0,0.0,0.00011]
[1778012062587,64.09,81725.4,14.1,0.0,0.0,0.00011]
[1778012063296,64.09,81729.34,14.1,0.0,0.0,0.00011]
[1778012065315,64.09,81728.78,14.1,0.0,0.0,0.00011]
[1778012065479,64.09,81728.78,14.1,0.0,0.0,0.00011]
[1778012073201,64.09,81731.98,14.1,0.0,0.0,0.00011]
[1778012073264,64.09,81731.98,14.1,0.0,0.0,0.00011]
[1778012074180,64.09,81721.81,14.1,0.0,0.0,0.00011]
[1778012077256,64.09,81718.97,14.1,0.0,0.0,0.00011]
[1778012078172,64.09,81716.51,14.1,0.0,0.0,0.00011]
[1778012082663,64.09,81714.81,14.1,0.0,0.0,0.00011]
[1778012083193,64.09,81714.72,14.1,0.0,0.0,0.00011]
[1778012086366,64.09,81713.83,14.1,0.0,0.0,0.00011]
[1778012087095,64.09,81713.83,14.1,0.0,0.0,0.00011]
[1778012094618,64.09,81707.81,14.1,0.0,0.0,0.00011]
[1778012095246,64.09,81707.35,14.1,0.0,0.0,0.00011]
[1778012098654,64.09,81698.97,14.1,0.0,0.0,0.00011]
[1778012099284,64.09,81698.84,14.1,0.0,0.0,0.00011]
[1778012100593,64.09,81698.82,14.1,0.0,0.0,0.00011]
[1778012100622,64.09,81681.63,14.1,0.0,0.0,0.00012]
[1778012101247,64.09,81681.63,14.1,0.0,0.0,0.00012]
[1778012101370,64.09,81660.82,14.1,0.0,0.0,0.00013]
[1778012102604,64.09,81648.81,14.1,0.0,0.0,0.00013]
[1778012104438,64.09,81654.94,14.1,0.0,0.0,0.00013]
[1778012105184,64.09,81654.94,14.1,0.0,0.0,0.00013]
[1778012105400,64.09,81634.38,14.1,0.0,0.0,0.00013]
[1778012107303,64.09,81627.53,14.1,0.0,0.0,0.00014]
[1778012108073,64.09,81627.53,14.1,0.0,0.0,0.00014]
[1778012112824,64.09,81632.52,14.1,0.0,0.0,0.00013]
[1778012113424,64.09,81634.36,14.1,0.0,0.0,0.00013]
[1778012114661,64.09,81635.19,14.1,0.0,0.0,0.00013]
[1778012115396,64.09,81634.73,14.1,0.0,0.0,0.00013]
[1778012119458,64.09,81632.8,14.1,0.0,0.0,0.00013]
[1778012120299,64.09,81633.47,14.1,0.0,0.0,0.00013]
[1778012120532,64.09,81633.47,14.1,0.0,0.0,0.00013]
[1778012121487,64.09,81635.6,14.1,0.0,0.0,0.00013]
[1778012121548,64.09,81664.53,14.1,0.0,0.0,0.00012]
[1778012123100,64.09,81664.53,14.1,0.0,0.0,0.00012]
[1778012123729,64.09,81666.31,14.1,0.0,0.0,0.00012]
[1778012127589,64.09,81675.98,14.1,0.0,0.0,0.00012]
[1778012132626,64.09,81675.22,14.1,0.0,0.0,0.00012]
[1778012137661,64.09,81672.03,14.1,0.0,0.0,0.00012]
[1778012139826,64.09,81671.52,14.1,0.0,0.0,0.00012]
[1778012140324,64.09,81677.22,14.1,0.0,0.0,0.00012]
[1778012144249,64.09,81677.42,14.1,0.0,0.0,0.00012]
[1778012144935,64.09,81677.42,14.1,0.0,0.0,0.00012]
[1778012148121,64.09,81672.78,14.1,0.0,0.0,0.00012]
[1778012148817,64.09,81672.37,14.1,0.0,0.0,0.00012]
[1778012149388,64.09,81672.77,14.1,0.0,0.0,0.00012]
[1778012150148,64.09,81672.77,14.1,0.0,0.0,0.00012]
[1778012153257,64.09,81673.48,14.1,0.0,0.0,0.00012]
[1778012154028,64.09,81673.48,14.1,0.0,0.0,0.00012]
[1778012154581,64.09,81674.88,14.1,0.0,0.0,0.00012]
[1778012156645,64.09,81674.67,14.1,0.0,0.0,0.00012]
[1778012157223,64.09,81674.67,14.1,0.0,0.0,0.00012]
[1778012158315,64.09,81674.76,14.1,0.0,0.0,0.00012]
[1778012159220,64.09,81674.76,14.1,0.0,0.0,0.00012]
[1778012160152,64.09,81674.67,14.1,0.0,0.0,0.00012]
[1778012162637,64.09,81669.6,14.1,0.0,0.0,0.00012]
[1778012162847,64.09,81653.85,14.1,0.0,0.0,0.00013]
[1778012163336,64.09,81653.85,14.1,0.0,0.0,0.00013]
[1778012167366,64.09,81646.99,14.1,0.0,0.0,0.00013]
[1778012168131,64.09,81646.99,14.1,0.0,0.0,0.00013]
[1778012168772,64.09,81646.28,14.1,0.0,0.0,0.00013]
[1778012169391,64.09,81646.71,14.1,0.0,0.0,0.00013]
[1778012174932,64.09,81648.78,14.1,0.0,0.0,0.00013]
[1778012175617,64.09,81648.78,14.1,0.0,0.0,0.00013]
[1778012176275,64.09,81648.49,14.1,0.0,0.0,0.00013]
[1778012177319,64.09,81649.51,14.1,0.0,0.0,0.00013]
[1778012178120,64.09,81649.51,14.1,0.0,0.0,0.00013]
[1778012182177,64.09,81645.76,14.1,0.0,0.0,0.00013]
[1778012182673,64.09,81647.79,14.1,0.0,0.0,0.00013]
[1778012183224,64.09,81647.79,14.1,0.0,0.0,0.00013]
[1778012184078,64.09,81647.07,14.1,0.0,0.0,0.00013]
[1778012185354,64.09,81647.67,14.1,0.0,0.0,0.00013]
[1778012187578,64.09,81647.65,14.1,0.0,0.0,0.00013]
[1778012192792,64.09,81636.15,14.1,0.0,0.0,0.00013]
[1778012193390,64.09,81635.91,14.1,0.0,0.0,0.00013]
[1778012193866,64.09,81635.91,14.1,0.0,0.0,0.00013]
[1778012196559,64.09,81634.74,14.1,0.0,0.0,0.00013]
[1778012197207,64.09,81634.74,14.1,0.0,0.0,0.00013]
[1778012197724,64.09,81635.26,14.1,0.0,0.0,0.00013]
[1778012201018,64.09,81636.34,14.1,0.0,0.0,0.00013]
[1778012201514,64.09,81636.36,14.1,0.0,0.0,0.00013]
[1778012205147,64.09,81637.11,14.1,0.0,0.0,0.00013]
[1778012205768,64.09,81637.01,14.1,0.0,0.0,0.00013]
[1778012206290,64.09,81637.01,14.1,0.0,0.0,0.00013]
[1778012206991,64.09,81633.43,14.1,0.0,0.0,0.00013]
[1778012207528,64.09,81632.65,14.1,0.0,0.0,0.00013]
[1778012208243,64.09,81632.65,14.1,0.0,0.0,0.00013]
[1778012211210,64.09,81636.79,14.1,0.0,0.0,0.00013]
[1778012212007,64.09,81637.84,14.1,0.0,0.0,0.00013]
[1778012213168,64.09,81637.93,14.1,0.0,0.0,0.00013]
[1778012213507,64.09,81637.63,14.1,0.0,0.0,0.00013]
[1778012216310,64.09,81635.65,14.1,0.0,0.0,0.00013]
[1778012218855,64.09,81635.75,14.1,0.0,0.0,0.00013]
[1778012219453,64.09,81634.93,14.1,0.0,0.0,0.00013]
[1778012220163,64.09,81634.93,14.1,0.0,0.0,0.00013]
[1778012221586,64.09,81635.36,14.1,0.0,0.0,0.00013]
[1778012222153,64.09,81635.36,14.1,0.0,0.0,0.00013]
[1778012229312,64.09,81640.09,14.1,0.0,0.0,0.00013]
[1778012231256,64.09,81639.48,14.1,0.0,0.0,0.00013]
[1778012232701,64.09,81639.94,14.1,0.0,0.0,0.00013]
[1778012233254,64.09,81639.94,14.1,0.0,0.0,0.00013]
[1778012233885,64.09,81640.12,14.1,0.0,0.0,0.00013]
[1778012239382,64.09,81640.64,14.1,0.0,0.0,0.00013]
[1778012242770,64.09,81642.33,14.1,0.0,0.0,0.00013]
[1778012242794,64.09,81642.33,14.1,0.0,0.0,0.00013]
[1778012251126,64.09,81643.56,14.1,0.0,0.0,0.00013]
[1778012251177,64.09,81644.61,14.1,0.0,0.0,0.00012]
[1778012251908,64.09,81644.61,14.1,0.0,0.0,0.00012]
[1778012252261,64.09,81644.61,14.1,0.0,0.0,0.00012]
[1778012252908,64.09,81646.07,14.1,0.0,0.0,0.00012]
[1778012253955,64.09,81647.52,14.1,0.0,0.0,0.00012]
[1778012254487,64.09,81664.08,14.1,0.0,0.0,0.00012]
[1778012255927,64.09,81664.08,14.1,0.0,0.0,0.00012]
[1778012258080,64.09,81663.25,14.1,0.0,0.0,0.00012]
[1778012258597,64.09,81663.31,14.1,0.0,0.0,0.00012]
[1778012259372,64.09,81664.98,14.1,0.0,0.0,0.00012]
[1778012260159,64.09,81664.98,14.1,0.0,0.0,0.00012]
[1778012264538,64.09,81665.01,14.1,0.0,0.0,0.00012]
[1778012265294,64.09,81665.01,14.1,0.0,0.0,0.00012]
[1778012269575,64.09,81665.14,14.1,0.0,0.0,0.00012]
[1778012270933,64.09,81665.16,14.1,0.0,0.0,0.00012]
[1778012274656,64.09,81665.87,14.1,0.0,0.0,0.00012]
[1778012274701,64.09,81665.87,14.1,0.0,0.0,0.00012]
[1778012276023,64.09,81666.35,14.1,0.0,0.0,0.00012]
[1778012276766,64.09,81671.62,14.1,0.0,0.0,0.00012]
[1778012280211,64.09,81672.11,14.1,0.0,0.0,0.00012]
[1778012282231,64.09,81671.99,14.1,0.0,0.0,0.00012]
[1778012283089,64.09,81671.22,14.1,0.0,0.0,0.00012]
[1778012283631,64.09,81671.32,14.1,0.0,0.0,0.00012]
[1778012287230,64.09,81672.29,14.1,0.0,0.0,0.00012]
[1778012287839,64.09,81672.46,14.1,0.0,0.0,0.00012]
[1778012291794,64.09,81672.63,14.1,0.0,0.0,0.00012]
[1778012292266,64.09,81672.63,14.1,0.0,0.0,0.00012]
[1778012294912,64.09,81671.21,14.1,0.0,0.0,0.00012]
[1778012295487,64.09,81671.24,14.1,0.0,0.0,0.00012]
[1778012296982,64.09,81671.24,14.1,0.0,0.0,0.00012]
[1778012297449,64.09,81673.57,14.1,0.0,0.0,0.00012]
[1778012298586,64.09,81673.88,14.1,0.0,0.0,0.00012]
[1778012298813,64.09,81673.88,14.1,0.0,0.0,0.00012]
[1778012299322,64.09,81673.88,14.1,0.0,0.0,0.00012]
[1778012300034,64.09,81675.57,14.1,0.0,0.0,0.00011]
[1778012301817,64.09,81660.88,14.1,0.0,0.0,0.00012]
[1778012302800,64.09,81660.88,14.1,0.0,0.0,0.00012]
[1778012303339,64.09,81660.88,14.1,0.0,0.0,0.00012]
[1778012303832,64.09,81651.66,14.1,0.0,0.0,0.00012]
[1778012306508,64.09,81643.5,14.1,0.0,0.0,0.00012]
[1778012307854,64.09,81643.68,14.1,0.0,0.0,0.00012]
[1778012312520,64.09,81641.21,14.1,0.0,0.0,0.00012]
[1778012313167,64.09,81641.21,14.1,0.0,0.0,0.00012]
[1778012316476,64.09,81637.53,14.1,0.0,0.0,0.00012]
[1778012317202,64.09,81637.53,14.1,0.0,0.0,0.00012]
[1778012317704,64.09,81637.29,14.1,0.0,0.0,0.00012]
[1778012318300,64.09,81637.29,14.1,0.0,0.0,0.00012]
[1778012323286,64.09,81629.02,14.1,0.0,0.0,0.00013]
[1778012326101,64.09,81629.29,14.1,0.0,0.0,0.00013]
[1778012328183,64.09,81628.82,14.1,0.0,0.0,0.00013]
[1778012328832,64.09,81628.91,14.1,0.0,0.0,0.00013]
[1778012333168,64.09,81628.55,14.1,0.0,0.0,0.00013]
[1778012333696,64.09,81628.38,14.1,0.0,0.0,0.00013]
[1778012336369,64.09,81628.73,14.1,0.0,0.0,0.00013]
[1778012337012,64.09,81628.56,14.1,0.0,0.0,0.00013]
[1778012342103,64.09,81629.33,14.1,0.0,0.0,0.00013]
[1778012343073,64.09,81629.33,14.1,0.0,0.0,0.00013]
[1778012343578,64.09,81630.25,14.1,0.0,0.0,0.00013]
[1778012346056,64.09,81630.3,14.1,0.0,0.0,0.00013]
[1778012346721,64.09,81630.29,14.1,0.0,0.0,0.00013]
[1778012351393,64.09,81631.13,14.1,0.0,0.0,0.00013]
[1778012352046,64.09,81632.77,14.1,0.0,0.0,0.00013]
[1778012352432,64.09,81632.77,14.1,0.0,0.0,0.00013]
[1778012352465,64.09,81632.02,14.1,0.0,0.0,0.00013]
[1778012352514,64.09,81632.02,14.1,0.0,0.0,0.00013]
[1778012353280,64.09,81632.02,14.1,0.0,0.0,0.00013]
[1778012353324,64.09,81622.31,14.1,0.0,0.0,0.00013]
[1778012354695,64.09,81621.34,14.1,0.0,0.0,0.00013]
[1778012355483,64.09,81622.11,14.1,0.0,0.0,0.00013]
[1778012361236,64.09,81608.63,14.1,0.0,0.0,0.00013]
[1778012361879,64.09,81608.63,14.1,0.0,0.0,0.00013]
[1778012362258,64.09,81608.63,14.1,0.0,0.0,0.00013]
[1778012363250,64.09,81599.01,14.1,0.0,0.0,0.00014]
[1778012365264,64.09,81589.04,14.1,0.0,0.0,0.00014]
[1778012366790,64.09,81589.26,14.1,0.0,0.0,0.00014]
[1778012367545,64.09,81588.94,14.1,0.0,0.0,0.00014]
[1778012368190,64.09,81588.94,14.1,0.0,0.0,0.00014]
[1778012369473,64.09,81586.01,14.1,0.0,0.0,0.00014]
[1778012370103,64.09,81586.01,14.1,0.0,0.0,0.00014]
[1778012370704,64.09,81586.81,14.1,0.0,0.0,0.00014]
[1778012374389,64.09,81578.14,14.1,0.0,0.0,0.00014]
[1778012374431,64.09,81578.14,14.1,0.0,0.0,0.00014]
[1778012374504,64.09,81579.44,14.1,0.0,0.0,0.00014]
[1778012374682,64.09,81579.44,14.1,0.0,0.0,0.00014]
[1778012375334,64.09,81597.32,14.1,0.0,0.0,0.00013]
[1778012376090,64.09,81597.32,14.1,0.0,0.0,0.00013]
[1778012376433,64.09,81597.32,14.1,0.0,0.0,0.00013]
[1778012376458,64.09,81611.7,14.1,0.0,0.0,0.00013]
[1778012376701,64.09,81611.7,14.1,0.0,0.0,0.00013]
[1778012377337,64.09,81611.7,14.1,0.0,0.0,0.00013]
[1778012377351,64.09,81622.74,14.1,0.0,0.0,0.00013]
[1778012378655,64.09,81626.29,14.1,0.0,0.0,0.00013]
[1778012379448,64.09,81626.29,14.1,0.0,0.0,0.00013]
[1778012381386,64.09,81627.65,14.1,0.0,0.0,0.00013]
[1778012382152,64.09,81626.53,14.1,0.0,0.0,0.00013]
[1778012383543,64.09,81633.36,14.1,0.0,0.0,0.00012]
[1778012384221,64.09,81633.36,14.1,0.0,0.0,0.00012]
[1778012385745,64.09,81634.28,14.1,0.0,0.0,0.00012]
[1778012387059,64.09,81633.34,14.1,0.0,0.0,0.00012]
[1778012388194,64.09,81631.0,14.1,0.0,0.0,0.00012]
[1778012388688,64.09,81630.74,14.1,0.0,0.0,0.00012]
[1778012390358,64.09,81630.3,14.1,0.0,0.0,0.00012]
[1778012391102,64.09,81630.21,14.1,0.0,0.0,0.00012]
[1778012394007,64.09,81630.27,14.1,0.0,0.0,0.00012]
[1778012395574,64.09,81630.41,14.1,0.0,0.0,0.00012]
[1778012396813,64.09,81630.41,14.1,0.0,0.0,0.00012]
[1778012396956,64.09,81630.41,14.1,0.0,0.0,0.00012]
[1778012402102,64.09,81630.33,14.1,0.0,0.0,0.00012]
[1778012402556,64.09,81630.37,14.1,0.0,0.0,0.00012]
[1778012407562,64.09,81624.92,14.1,0.0,0.0,0.00013]
[1778012410278,64.09,81624.49,14.1,0.0,0.0,0.00013]
[1778012411163,64.09,81626.82,14.1,0.0,0.0,0.00013]
[1778012413161,64.09,81629.96,14.1,0.0,0.0,0.00012]
[1778012413671,64.09,81630.36,14.1,0.0,0.0,0.00012]
[1778012416224,64.09,81631.43,14.1,0.0,0.0,0.00012]
[1778012416873,64.09,81631.52,14.1,0.0,0.0,0.00012]
[1778012418817,64.09,81630.59,14.1,0.0,0.0,0.00012]
[1778012419385,64.09,81630.59,14.1,0.0,0.0,0.00012]
[1778012422677,64.09,81622.19,14.1,0.0,0.0,0.00013]
[1778012424335,64.09,81622.19,14.1,0.0,0.0,0.00013]
[1778012425058,64.09,81621.2,14.1,0.0,0.0,0.00013]
[1778012427582,64.09,81620.63,14.1,0.0,0.0,0.00013]
[1778012428214,64.09,81620.63,14.1,0.0,0.0,0.00013]
[1778012432877,64.09,81619.43,14.1,0.0,0.0,0.00013]
[1778012433421,64.09,81619.43,14.1,0.0,0.0,0.00013]
[1778012438171,64.09,81616.77,14.1,0.0,0.0,0.00013]
[1778012438815,64.09,81616.55,14.1,0.0,0.0,0.00013]
[1778012439297,64.09,81616.55,14.1,0.0,0.0,0.00013]
[1778012440082,64.09,81616.33,14.1,0.0,0.0,0.00013]
[1778012440951,64.09,81616.99,14.1,0.0,0.0,0.00013]
[1778012441345,64.09,81616.99,14.1,0.0,0.0,0.00013]
[1778012443141,64.09,81615.27,14.1,0.0,0.0,0.00013]
[1778012443724,64.09,81615.06,14.1,0.0,0.0,0.00013]
[1778012448859,64.09,81620.04,14.1,0.0,0.0,0.00013]
[1778012451346,64.09,81619.83,14.1,0.0,0.0,0.00013]
[1778012452235,64.09,81620.35,14.1,0.0,0.0,0.00013]
[1778012452934,64.09,81619.9,14.1,0.0,0.0,0.00013]
[1778012454192,64.09,81620.25,14.1,0.0,0.0,0.00013]
[1778012455680,64.09,81619.82,14.1,0.0,0.0,0.00013]
[1778012456279,64.09,81619.82,14.1,0.0,0.0,0.00013]
[1778012460536,64.09,81618.89,14.1,0.0,0.0,0.00013]
[1778012461223,64.09,81619.44,14.1,0.0,0.0,0.00013]
[1778012463333,64.09,81620.53,14.1,0.0,0.0,0.00013]
[1778012463823,64.09,81621.11,14.1,0.0,0.0,0.00013]
[1778012466440,64.09,81618.81,14.1,0.0,0.0,0.00013]
[1778012467091,64.09,81617.94,14.1,0.0,0.0,0.00013]
[1778012468354,64.09,81617.82,14.1,0.0,0.0,0.00013]
[1778012468424,64.09,81617.82,14.1,0.0,0.0,0.00013]
[1778012468469,64.09,81617.82,14.1,0.0,0.0,0.00013]
[1778012468931,64.09,81617.5,14.1,0.0,0.0,0.00013]
[1778012471013,64.09,81603.36,14.1,0.0,0.0,0.00013]
[1778012472885,64.09,81598.08,14.1,0.0,0.0,0.00013]
[1778012473323,64.09,81598.08,14.1,0.0,0.0,0.00013]
[1778012479074,64.09,81595.87,14.1,0.0,0.0,0.00013]
[1778012484544,64.09,81596.13,14.1,0.0,0.0,0.00013]
[1778012485251,64.09,81596.86,14.1,0.0,0.0,0.00013]
[1778012486431,64.09,81596.86,14.1,0.0,0.0,0.00013]
[1778012487697,64.09,81599.26,14.1,0.0,0.0,0.00013]
[1778012495871,64.09,81597.62,14.1,0.0,0.0,0.00013]
[1778012497125,64.09,81597.62,14.1,0.0,0.0,0.00013]
[1778012501286,64.09,81596.39,14.1,0.0,0.0,0.00013]
[1778012501867,64.09,81595.1,14.1,0.0,0.0,0.00013]
[1778012501983,64.09,81595.1,14.1,0.0,0.0,0.00013]
[1778012502837,64.09,81590.13,14.1,0.0,0.0,0.00013]
[1778012503124,64.09,81590.13,14.1,0.0,0.0,0.00013]
[1778012505041,64.09,81585.49,14.1,0.0,0.0,0.00013]
[1778012510291,64.09,81578.57,14.1,0.0,0.0,0.00014]
[1778012510892,64.09,81578.57,14.1,0.0,0.0,0.00014]
[1778012511375,64.09,81578.57,14.1,0.0,0.0,0.00014]
[1778012512361,64.09,81575.52,14.1,0.0,0.0,0.00014]
[1778012512492,64.09,81575.52,14.1,0.0,0.0,0.00014]
[1778012513145,64.09,81573.78,14.1,0.0,0.0,0.00014]
[1778012513763,64.09,81569.31,14.1,0.0,0.0,0.00014]
[1778012518444,64.09,81565.45,14.1,0.0,0.0,0.00014]
[1778012519070,64.09,81564.32,14.1,0.0,0.0,0.00014]
[1778012523414,64.09,81572.15,14.1,0.0,0.0,0.00014]
[1778012523491,64.09,81572.15,14.1,0.0,0.0,0.00014]
[1778012527049,64.09,81577.29,14.1,0.0,0.0,0.00014]
[1778012527561,64.09,81577.29,14.1,0.0,0.0,0.00014]
[1778012528671,64.09,81576.95,14.1,0.0,0.0,0.00014]
[1778012529745,64.09,81574.87,14.1,0.0,0.0,0.00014]
[1778012531123,64.09,81575.07,14.1,0.0,0.0,0.00014]
[1778012531659,64.09,81575.07,14.1,0.0,0.0,0.00014]
[1778012537479,64.09,81574.37,14.1,0.0,0.0,0.00014]
[1778012540501,64.09,81587.1,14.1,0.0,0.0,0.00013]
[1778012542722,64.09,81588.83,14.1,0.0,0.0,0.00013]
[1778012542857,64.09,81588.83,14.1,0.0,0.0,0.00013]
[1778012550572,64.09,81595.87,14.1,0.0,0.0,0.00013]
[1778012550891,64.09,81595.87,14.1,0.0,0.0,0.00013]
[1778012551947,64.09,81595.84,14.1,0.0,0.0,0.00013]
[1778012553602,64.09,81595.8,14.1,0.0,0.0,0.00013]
[1778012555607,64.09,81584.45,14.1,0.0,0.0,0.00013]
[1778012555854,64.09,81584.45,14.1,0.0,0.0,0.00013]
[1778012558790,64.09,81584.17,14.1,0.0,0.0,0.00013]
[1778012559325,64.09,81584.17,14.1,0.0,0.0,0.00013]
[1778012562635,64.09,81587.74,14.1,0.0,0.0,0.00013]
[1778012563355,64.09,81592.6,14.1,0.0,0.0,0.00013]
[1778012564649,64.09,81592.6,14.1,0.0,0.0,0.00013]
[1778012564696,64.09,81594.66,14.1,0.0,0.0,0.00013]
[1778012566148,64.09,81595.96,14.1,0.0,0.0,0.00013]
[1778012566674,64.09,81598.73,14.1,0.0,0.0,0.00013]
[1778012568589,64.09,81603.62,14.1,0.0,0.0,0.00013]
[1778012569103,64.09,81605.21,14.1,0.0,0.0,0.00013]
[1778012570712,64.09,81621.19,14.1,0.0,0.0,0.00012]
[1778012574740,64.09,81631.18,14.1,0.0,0.0,0.00012]
[1778012576453,64.09,81631.18,14.1,0.0,0.0,0.00012]
[1778012577307,64.09,81631.2,14.1,0.0,0.0,0.00012]
[1778012577999,64.09,81630.59,14.1,0.0,0.0,0.00012]
[1778012578525,64.09,81630.59,14.1,0.0,0.0,0.00012]
[1778012580490,64.09,81631.41,14.1,0.0,0.0,0.00012]
[1778012580567,64.09,81631.41,14.1,0.0,0.0,0.00012]
[1778012580588,64.09,81643.64,14.1,0.0,0.0,0.00011]
[1778012582062,64.09,81644.25,14.1,0.0,0.0,0.00011]
[1778012582545,64.09,81644.25,14.1,0.0,0.0,0.00011]
[1778012585720,64.09,81651.05,14.1,0.0,0.0,0.00011]
[1778012586504,64.09,81651.05,14.1,0.0,0.0,0.00011]
[1778012587315,64.09,81650.64,14.1,0.0,0.0,0.00011]
[1778012588074,64.09,81647.13,14.1,0.0,0.0,0.00011]
[1778012588172,64.09,81638.24,14.1,0.0,0.0,0.00012]
[1778012589865,64.09,81638.79,14.1,0.0,0.0,0.00012]
[1778012591157,64.09,81638.2,14.1,0.0,0.0,0.00012]
[1778012592358,64.09,81639.01,14.1,0.0,0.0,0.00012]
[1778012592965,64.09,81639.16,14.1,0.0,0.0,0.00012]
[1778012593497,64.09,81639.16,14.1,0.0,0.0,0.00012]
[1778012594243,64.09,81639.03,14.1,0.0,0.0,0.00012]
[1778012594993,64.09,81638.86,14.1,0.0,0.0,0.00012]
[1778012595525,64.09,81638.86,14.1,0.0,0.0,0.00012]
[1778012598338,64.09,81641.92,14.1,0.0,0.0,0.00011]
[1778012599603,64.09,81642.32,14.1,0.0,0.0,0.00011]
[1778012600456,64.09,81643.22,14.1,0.0,0.0,0.00011]
[1778012600922,64.09,81640.58,14.1,0.0,0.0,0.00012]
[1778012600924,64.09,81630.72,14.1,0.0,0.0,0.00012]
[1778012603592,64.09,81629.04,14.1,0.0,0.0,0.00012]
[1778012604250,64.09,81628.8,14.1,0.0,0.0,0.00012]
[1778012604283,64.09,81612.56,14.1,0.0,0.0,0.00012]
[1778012605027,64.09,81612.56,14.1,0.0,0.0,0.00012]
[1778012606391,64.09,81611.02,14.1,0.0,0.0,0.00012]
[1778012610083,64.09,81609.92,14.1,0.0,0.0,0.00012]
[1778012610627,64.09,81609.92,14.1,0.0,0.0,0.00012]
[1778012612580,64.09,81610.11,14.1,0.0,0.0,0.00012]
[1778012613904,64.09,81609.84,14.1,0.0,0.0,0.00012]
[1778012615612,64.09,81609.7,14.1,0.0,0.0,0.00012]
[1778012615641,64.09,81609.7,14.1,0.0,0.0,0.00012]
[1778012615673,64.09,81609.7,14.1,0.0,0.0,0.00012]
[1778012615730,64.09,81603.72,14.1,0.0,0.0,0.00012]
[1778012618231,64.09,81592.83,14.1,0.0,0.0,0.00013]
[1778012619636,64.09,81592.93,14.1,0.0,0.0,0.00013]
[1778012622825,64.09,81600.52,14.1,0.0,0.0,0.00013]
[1778012623320,64.09,81600.52,14.1,0.0,0.0,0.00013]
[1778012625322,64.09,81600.3,14.1,0.0,0.0,0.00013]
[1778012625387,64.09,81619.83,14.1,0.0,0.0,0.00012]
[1778012626052,64.09,81619.83,14.1,0.0,0.0,0.00012]
[1778012627386,64.09,81625.04,14.1,0.0,0.0,0.00012]
[1778012628074,64.09,81624.72,14.1,0.0,0.0,0.00012]
[1778012633153,64.09,81632.27,14.1,0.0,0.0,0.00012]
[1778012637369,64.09,81632.49,14.1,0.0,0.0,0.00012]
[1778012638087,64.09,81631.88,14.1,0.0,0.0,0.00012]
[1778012640427,64.09,81631.4,14.1,0.0,0.0,0.00012]
[1778012641207,64.09,81631.33,14.1,0.0,0.0,0.00012]
[1778012641909,64.09,81624.46,14.1,0.0,0.0,0.00012]
[1778012642463,64.09,81624.46,14.1,0.0,0.0,0.00012]
[1778012650272,64.09,81611.83,14.1,0.0,0.0,0.00012]
[1778012653743,64.09,81609.13,14.1,0.0,0.0,0.00012]
[1778012654256,64.09,81608.76,14.1,0.0,0.0,0.00012]
[1778012658334,64.09,81606.8,14.1,0.0,0.0,0.00012]
[1778012658994,64.09,81605.94,14.1,0.0,0.0,0.00012]
[1778012659801,64.09,81608.28,14.1,0.0,0.0,0.00012]
[1778012660280,64.09,81608.28,14.1,0.0,0.0,0.00012]
[1778012668348,64.09,81607.33,14.1,0.0,0.0,0.00012]
[1778012668589,64.09,81607.33,14.1,0.0,0.0,0.00012]
[1778012669649,64.09,81607.9,14.1,0.0,0.0,0.00012]
[1778012669745,64.09,81599.3,14.1,0.0,0.0,0.00013]
[1778012671058,64.09,81595.77,14.1,0.0,0.0,0.00013]
[1778012671811,64.09,81595.23,14.1,0.0,0.0,0.00012]
[1778012672328,64.09,81595.23,14.1,0.0,0.0,0.00012]
[1778012673905,64.09,81595.94,14.1,0.0,0.0,0.00012]
[1778012676458,64.09,81596.71,14.1,0.0,0.0,0.00012]
[1778012679089,64.09,81597.35,14.1,0.0,0.0,0.00012]
[1778012679606,64.09,81597.35,14.1,0.0,0.0,0.00012]
[1778012682929,64.09,81598.57,14.1,0.0,0.0,0.00012]
[1778012683372,64.09,81598.57,14.1,0.0,0.0,0.00012]
[1778012686370,64.09,81598.61,14.1,0.0,0.0,0.00012]
[1778012686964,64.09,81598.86,14.1,0.0,0.0,0.00012]
[1778012688900,64.09,81598.73,14.1,0.0,0.0,0.00012]
[1778012689335,64.09,81598.73,14.1,0.0,0.0,0.00012]
[1778012692294,64.09,81596.45,14.1,0.0,0.0,0.00012]
[1778012693142,64.09,81598.12,14.1,0.0,0.0,0.00012]
[1778012694774,64.09,81592.99,14.1,0.0,0.0,0.00013]
[1778012695435,64.09,81592.36,14.1,0.0,0.0,0.00013]
[1778012699220,64.09,81597.52,14.1,0.0,0.0,0.00012]
[1778012699949,64.09,81596.76,14.1,0.0,0.0,0.00012]
[1778012703644,64.09,81583.98,14.1,0.0,0.0,0.00013]
[1778012708679,64.09,81583.43,14.1,0.0,0.0,0.00013]
[1778012709424,64.09,81583.43,14.1,0.0,0.0,0.00013]
[1778012710171,64.09,81583.63,14.1,0.0,0.0,0.00013]
[1778012715728,64.09,81578.97,14.1,0.0,0.0,0.00013]
[1778012719046,64.09,81579.86,14.1,0.0,0.0,0.00013]
[1778012720336,64.09,81580.64,14.1,0.0,0.0,0.00013]
[1778012721729,64.09,81580.68,14.1,0.0,0.0,0.00013]
[1778012722194,64.09,81581.14,14.1,0.0,0.0,0.00013]
[1778012723697,64.09,81581.73,14.1,0.0,0.0,0.00013]
[1778012724268,64.09,81581.27,14.1,0.0,0.0,0.00013]
[1778012726404,64.09,81588.8,14.1,0.0,0.0,0.00013]
[1778012726836,64.09,81588.41,14.1,0.0,0.0,0.00013]
[1778012726982,64.09,81588.41,14.1,0.0,0.0,0.00013]
[1778012731947,64.09,81589.74,14.1,0.0,0.0,0.00012]
[1778012737882,64.09,81590.43,14.1,0.0,0.0,0.00012]
[1778012740947,64.09,81593.23,14.1,0.0,0.0,0.00012]
[1778012742441,64.09,81595.62,14.1,0.0,0.0,0.00012]
[1778012742701,64.09,81595.62,14.1,0.0,0.0,0.00012]
[1778012742800,64.09,81603.91,14.1,0.0,0.0,0.00012]
[1778012743188,64.09,81603.91,14.1,0.0,0.0,0.00012]
[1778012743852,64.09,81603.37,14.1,0.0,0.0,0.00012]
[1778012745776,64.09,81603.6,14.1,0.0,0.0,0.00012]
[1778012746252,64.09,81603.79,14.1,0.0,0.0,0.00012]
[1778012752987,64.09,81618.8,14.1,0.0,0.0,0.00012]
[1778012754798,64.09,81618.8,14.1,0.0,0.0,0.00012]
[1778012755404,64.09,81622.05,14.1,0.0,0.0,0.00011]
[1778012758160,64.09,81619.47,14.1,0.0,0.0,0.00012]
[1778012758863,64.09,81617.49,14.1,0.0,0.0,0.00012]
[1778012762961,64.09,81617.12,14.1,0.0,0.0,0.00012]
[1778012763475,64.09,81617.12,14.1,0.0,0.0,0.00012]
[1778012765101,64.09,81620.1,14.1,0.0,0.0,0.00012]
[1778012765199,64.09,81620.1,14.1,0.0,0.0,0.00012]
[1778012765735,64.09,81620.1,14.1,0.0,0.0,0.00012]
[1778012766536,64.09,81620.03,14.1,0.0,0.0,0.00012]
[1778012766616,64.09,81629.9,14.1,0.0,0.0,0.00011]
[1778012768106,64.09,81629.58,14.1,0.0,0.0,0.00011]
[1778012768623,64.09,81629.58,14.1,0.0,0.0,0.00011]
[1778012770486,64.09,81627.68,14.1,0.0,0.0,0.00011]
[1778012771164,64.09,81628.11,14.1,0.0,0.0,0.00011]
[1778012771962,64.09,81628.17,14.1,0.0,0.0,0.00011]
[1778012773157,64.09,81633.41,14.1,0.0,0.0,0.00011]
[1778012773255,64.09,81643.65,14.1,0.0,0.0,0.00011]
[1778012775277,64.09,81642.77,14.1,0.0,0.0,0.00011]
[1778012775541,64.09,81642.77,14.1,0.0,0.0,0.00011]
[1778012776129,64.09,81643.82,14.1,0.0,0.0,0.00011]
[1778012776843,64.09,81643.82,14.1,0.0,0.0,0.00011]
[1778012779276,64.09,81643.45,14.1,0.0,0.0,0.00011]
[1778012780023,64.09,81643.24,14.1,0.0,0.0,0.00011]
[1778012781196,64.09,81643.24,14.1,0.0,0.0,0.00011]
[1778012782012,64.09,81635.29,14.1,0.0,0.0,0.00011]
[1778012783608,64.09,81631.34,14.1,0.0,0.0,0.00011]
[1778012784057,64.09,81629.53,14.1,0.0,0.0,0.00011]
[1778012786548,64.09,81622.09,14.1,0.0,0.0,0.00011]
[1778012787214,64.09,81622.39,14.1,0.0,0.0,0.00011]
[1778012789592,64.09,81622.54,14.1,0.0,0.0,0.00011]
[1778012790334,64.09,81622.59,14.1,0.0,0.0,0.00011]
[1778012792321,64.09,81622.75,14.1,0.0,0.0,0.00011]
[1778012792380,64.09,81622.75,14.1,0.0,0.0,0.00011]
[1778012792485,64.09,81622.75,14.1,0.0,0.0,0.00011]
[1778012793062,64.09,81615.54,14.1,0.0,0.0,0.00011]
[1778012793273,64.09,81604.18,14.1,0.0,0.0,0.00012]
[1778012796256,64.09,81600.61,14.1,0.0,0.0,0.00012]
[1778012797011,64.09,81600.11,14.1,0.0,0.0,0.00012]
[1778012800824,64.09,81596.36,14.1,0.0,0.0,0.00012]
[1778012802086,64.09,81594.98,14.1,0.0,0.0,0.00012]
[1778012804027,64.09,81595.14,14.1,0.0,0.0,0.00012]
[1778012804814,64.09,81595.14,14.1,0.0,0.0,0.00012]
[1778012806630,64.09,81590.13,14.1,0.0,0.0,0.00012]
[1778012807780,64.09,81586.54,14.1,0.0,0.0,0.00012]
[1778012811197,64.09,81592.08,14.1,0.0,0.0,0.00012]
[1778012811867,64.09,81592.08,14.1,0.0,0.0,0.00012]
[1778012815360,64.09,81593.18,14.1,0.0,0.0,0.00012]
[1778012816277,64.09,81593.03,14.1,0.0,0.0,0.00012]
[1778012819462,64.09,81592.83,14.1,0.0,0.0,0.00012]
[1778012820904,64.09,81592.74,14.1,0.0,0.0,0.00012]
[1778012821460,64.09,81587.0,14.1,0.0,0.0,0.00012]
[1778012824009,64.09,81589.47,14.1,0.0,0.0,0.00012]
[1778012826574,64.09,81589.31,14.1,0.0,0.0,0.00012]
[1778012827869,64.09,81587.03,14.1,0.0,0.0,0.00012]
[1778012829526,64.09,81574.54,14.1,0.0,0.0,0.00013]
[1778012831695,64.09,81572.29,14.1,0.0,0.0,0.00013]
[1778012832244,64.09,81572.55,14.1,0.0,0.0,0.00013]
[1778012833636,64.09,81572.24,14.1,0.0,0.0,0.00013]
[1778012833687,64.09,81572.24,14.1,0.0,0.0,0.00013]
[1778012834562,64.09,81587.05,14.1,0.0,0.0,0.00012]
[1778012836386,64.09,81588.53,14.1,0.0,0.0,0.00012]
[1778012836927,64.09,81588.53,14.1,0.0,0.0,0.00012]
[1778012837244,64.09,81590.02,14.1,0.0,0.0,0.00012]
[1778012837375,64.09,81590.02,14.1,0.0,0.0,0.00012]
[1778012837584,64.09,81599.08,14.1,0.0,0.0,0.00012]
[1778012841357,64.09,81605.51,14.1,0.0,0.0,0.00012]
[1778012841640,64.09,81605.51,14.1,0.0,0.0,0.00012]
[1778012847657,64.09,81604.53,14.1,0.0,0.0,0.00012]
[1778012848998,64.09,81604.59,14.1,0.0,0.0,0.00012]
[1778012850161,64.09,81604.83,14.1,0.0,0.0,0.00012]
[1778012851832,64.09,81607.37,14.1,0.0,0.0,0.00012]
[1778012851849,64.09,81607.37,14.1,0.0,0.0,0.00012]
[1778012852692,64.09,81614.11,14.1,0.0,0.0,0.00011]
[1778012857727,64.09,81614.25,14.1,0.0,0.0,0.00011]
[1778012858060,64.09,81614.25,14.1,0.0,0.0,0.00011]
[1778012858757,64.09,81614.25,14.1,0.0,0.0,0.00011]
[1778012859942,64.09,81614.79,14.1,0.0,0.0,0.00011]
[1778012860465,64.09,81615.0,14.1,0.0,0.0,0.00011]
[1778012861692,64.09,81614.62,14.1,0.0,0.0,0.00011]
[1778012862290,64.09,81614.63,14.1,0.0,0.0,0.00011]
[1778012865783,64.09,81606.02,14.1,0.0,0.0,0.00012]
[1778012866139,64.09,81606.02,14.1,0.0,0.0,0.00012]
[1778012866868,64.09,81606.02,14.1,0.0,0.0,0.00012]
[1778012870218,64.09,81604.06,14.1,0.0,0.0,0.00012]
[1778012870251,64.09,81604.06,14.1,0.0,0.0,0.00012]
[1778012870267,64.09,81604.06,14.1,0.0,0.0,0.00012]
[1778012871277,64.09,81603.85,14.1,0.0,0.0,0.00012]
[1778012876860,64.09,81586.76,14.1,0.0,0.0,0.00012]
[1778012878965,64.09,81584.98,14.1,0.0,0.0,0.00012]
[1778012879363,64.09,81584.8,14.1,0.0,0.0,0.00012]
[1778012881650,64.09,81583.66,14.1,0.0,0.0,0.00012]
[1778012882412,64.09,81583.3,14.1,0.0,0.0,0.00012]
[1778012887730,64.09,81584.41,14.1,0.0,0.0,0.00012]
[1778012888138,64.09,81584.4,14.1,0.0,0.0,0.00012]
[1778012888754,64.09,81584.4,14.1,0.0,0.0,0.00012]
[1778012888780,64.09,81584.4,14.1,0.0,0.0,0.00012]
[1778012890750,64.09,81583.07,14.1,0.0,0.0,0.00012]
[1778012891244,64.09,81583.43,14.1,0.0,0.0,0.00012]
[1778012895675,64.09,81584.16,14.1,0.0,0.0,0.00012]
[1778012896363,64.09,81583.98,14.1,0.0,0.0,0.00012]
[1778012897918,64.09,81583.69,14.1,0.0,0.0,0.00012]
[1778012899208,64.09,81583.54,14.1,0.0,0.0,0.00012]
[1778012903086,64.09,81579.32,14.1,0.0,0.0,0.00012]
[1778012903377,64.09,81579.32,14.1,0.0,0.0,0.00012]
[1778012908055,64.09,81571.17,14.1,0.0,0.0,0.00013]
[1778012908315,64.09,81571.17,14.1,0.0,0.0,0.00013]
[1778012913676,64.09,81572.68,14.1,0.0,0.0,0.00012]
[1778012915715,64.09,81573.48,14.1,0.0,0.0,0.00012]
[1778012917851,64.09,81573.23,14.1,0.0,0.0,0.00012]
[1778012919030,64.09,81572.29,14.1,0.0,0.0,0.00012]
[1778012919540,64.09,81572.29,14.1,0.0,0.0,0.00012]
[1778012920287,64.09,81572.21,14.1,0.0,0.0,0.00012]
[1778012923444,64.09,81568.8,14.1,0.0,0.0,0.00012]
[1778012924195,64.09,81567.16,14.1,0.0,0.0,0.00012]
[1778012926283,64.09,81562.09,14.1,0.0,0.0,0.00013]
[1778012927029,64.09,81562.09,14.1,0.0,0.0,0.00013]
[1778012928342,64.09,81560.01,14.1,0.0,0.0,0.00013]
[1778012929698,64.09,81560.01,14.1,0.0,0.0,0.00013]
[1778012935696,64.09,81558.33,14.1,0.0,0.0,0.00013]
[1778012936324,64.09,81559.23,14.1,0.0,0.0,0.00013]
[1778012937085,64.09,81560.49,14.1,0.0,0.0,0.00013]
[1778012937629,64.09,81560.49,14.1,0.0,0.0,0.00013]
[1778012940235,64.09,81563.49,14.1,0.0,0.0,0.00013]
[1778012940919,64.09,81563.49,14.1,0.0,0.0,0.00013]
[1778012942533,64.09,81562.56,14.1,0.0,0.0,0.00013]
[1778012943213,64.09,81562.59,14.1,0.0,0.0,0.00013]
[1778012947907,64.09,81562.04,14.1,0.0,0.0,0.00013]
[1778012948403,64.09,81562.86,14.1,0.0,0.0,0.00013]
[1778012949111,64.09,81562.86,14.1,0.0,0.0,0.00013]
[1778012949612,64.09,81562.86,14.1,0.0,0.0,0.00013]
[1778012951851,64.09,81561.87,14.1,0.0,0.0,0.00013]
[1778012952357,64.09,81561.59,14.1,0.0,0.0,0.00013]
[1778012953029,64.09,81561.59,14.1,0.0,0.0,0.00013]
[1778012953614,64.09,81558.82,14.1,0.0,0.0,0.00013]
[1778012954236,64.09,81558.02,14.1,0.0,0.0,0.00013]
[1778012954854,64.09,81558.02,14.1,0.0,0.0,0.00013]
[1778012964473,64.09,81560.04,14.1,0.0,0.0,0.00013]
[1778012969508,64.09,81558.28,14.1,0.0,0.0,0.00013]
[1778012974545,64.09,81551.14,14.1,0.0,0.0,0.00013]
[1778012979237,64.09,81550.82,14.1,0.0,0.0,0.00013]
[1778012981121,64.09,81550.37,14.1,0.0,0.0,0.00013]
[1778012981710,64.09,81550.37,14.1,0.0,0.0,0.00013]
[1778012982254,64.09,81550.15,14.1,0.0,0.0,0.00013]
[1778012986096,64.09,81542.89,14.1,0.0,0.0,0.00013]
[1778012986788,64.09,81543.59,14.1,0.0,0.0,0.00013]
[1778012987308,64.09,81543.49,14.1,0.0,0.0,0.00013]
[1778012988103,64.09,81543.49,14.1,0.0,0.0,0.00013]
[1778012991992,64.09,81543.15,14.1,0.0,0.0,0.00013]
[1778012992104,64.09,81543.15,14.1,0.0,0.0,0.00013]
[1778012997706,64.09,81550.58,14.1,0.0,0.0,0.00013]
[1778013001475,64.09,81556.54,14.1,0.0,0.0,0.00013]
[1778013002137,64.09,81556.38,14.1,0.0,0.0,0.00013]
[1778013007886,64.09,81560.2,14.1,0.0,0.0,0.00012]
[1778013008345,64.09,81560.0,14.1,0.0,0.0,0.00012]
[1778013009128,64.09,81560.03,14.1,0.0,0.0,0.00012]
[1778013009768,64.09,81560.03,14.1,0.0,0.0,0.00012]
[1778013010798,64.09,81549.61,14.1,0.0,0.0,0.00013]
[1778013015833,64.09,81546.63,14.1,0.0,0.0,0.00013]
[1778013018146,64.09,81547.46,14.1,0.0,0.0,0.00013]
[1778013019554,64.09,81548.66,14.1,0.0,0.0,0.00013]
[1778013021875,64.09,81560.7,14.1,0.0,0.0,0.00012]
[1778013026910,64.09,81563.33,14.1,0.0,0.0,0.00012]
[1778013028957,64.09,81563.09,14.1,0.0,0.0,0.00012]
[1778013029727,64.09,81562.37,14.1,0.0,0.0,0.00012]
[1778013030269,64.09,81561.66,14.1,0.0,0.0,0.00012]
[1778013030888,64.09,81561.66,14.1,0.0,0.0,0.00012]
[1778013032847,64.09,81561.4,14.1,0.0,0.0,0.00012]
[1778013033331,64.09,81562.4,14.1,0.0,0.0,0.00012]
[1778013043022,64.09,81566.78,14.1,0.0,0.0,0.00012]
[1778013046188,64.09,81567.41,14.1,0.0,0.0,0.00012]
[1778013046848,64.09,81567.41,14.1,0.0,0.0,0.00012]
[1778013051328,64.09,81566.26,14.1,0.0,0.0,0.00012]
[1778013051947,64.09,81566.26,14.1,0.0,0.0,0.00012]
[1778013052542,64.09,81566.33,14.1,0.0,0.0,0.00012]
[1778013053144,64.09,81566.33,14.1,0.0,0.0,0.00012]
[1778013055896,64.09,81570.38,14.1,0.0,0.0,0.00012]
[1778013056453,64.09,81570.41,14.1,0.0,0.0,0.00012]
[1778013058344,64.09,81571.56,14.1,0.0,0.0,0.00012]
[1778013058536,64.09,81571.56,14.1,0.0,0.0,0.00012]
[1778013060141,64.09,81580.86,14.1,0.0,0.0,0.00012]
[1778013065176,64.09,81576.53,14.1,0.0,0.0,0.00012]
[1778013065896,64.09,81576.53,14.1,0.0,0.0,0.00012]
[1778013066584,64.09,81575.84,14.1,0.0,0.0,0.00012]
[1778013068182,64.09,81575.92,14.1,0.0,0.0,0.00012]
[1778013068612,64.09,81575.92,14.1,0.0,0.0,0.00012]
[1778013074104,64.09,81575.99,14.1,0.0,0.0,0.00012]
[1778013074476,64.09,81575.96,14.1,0.0,0.0,0.00012]
[1778013075375,64.09,81575.96,14.1,0.0,0.0,0.00012]
[1778013076382,64.09,81576.42,14.1,0.0,0.0,0.00012]
[1778013077572,64.09,81576.58,14.1,0.0,0.0,0.00012]
[1778013078232,64.09,81576.86,14.1,0.0,0.0,0.00012]
[1778013079089,64.09,81576.86,14.1,0.0,0.0,0.00012]
[1778013079697,64.09,81577.3,14.1,0.0,0.0,0.00012]
[1778013083803,64.09,81577.28,14.1,0.0,0.0,0.00012]
[1778013084307,64.09,81577.37,14.1,0.0,0.0,0.00012]
[1778013089344,64.09,81577.84,14.1,0.0,0.0,0.00012]
[1778013091930,64.09,81578.64,14.1,0.0,0.0,0.00012]
[1778013092446,64.09,81578.12,14.1,0.0,0.0,0.00012]
[1778013097190,64.09,81577.81,14.1,0.0,0.0,0.00012]
[1778013097786,64.09,81577.89,14.1,0.0,0.0,0.00012]
[1778013103087,64.09,81578.87,14.1,0.0,0.0,0.00012]
[1778013103683,64.09,81579.3,14.1,0.0,0.0,0.00011]
[1778013106177,64.09,81578.75,14.1,0.0,0.0,0.00012]
[1778013106891,64.09,81578.88,14.1,0.0,0.0,0.00012]
[1778013108931,64.09,81578.91,14.1,0.0,0.0,0.00012]
[1778013109577,64.09,81577.54,14.1,0.0,0.0,0.00012]
[1778013111733,64.09,81574.89,14.1,0.0,0.0,0.00012]
[1778013111768,64.09,81574.89,14.1,0.0,0.0,0.00012]
[1778013112505,64.09,81564.02,14.1,0.0,0.0,0.00012]
[1778013116648,64.09,81563.67,14.1,0.0,0.0,0.00012]
[1778013117527,64.09,81563.15,14.1,0.0,0.0,0.00012]
[1778013118266,64.09,81563.88,14.1,0.0,0.0,0.00012]
[1778013119041,64.09,81563.88,14.1,0.0,0.0,0.00012]
[1778013121168,64.09,81565.49,14.1,0.0,0.0,0.00012]
[1778013121776,64.09,81566.19,14.1,0.0,0.0,0.00012]
[1778013122914,64.09,81566.46,14.1,0.0,0.0,0.00012]
[1778013124005,64.09,81566.0,14.1,0.0,0.0,0.00012]
[1778013126490,64.09,81566.1,14.1,0.0,0.0,0.00012]
[1778013127228,64.09,81566.1,14.1,0.0,0.0,0.00012]
[1778013131115,64.09,81559.13,14.1,0.0,0.0,0.00012]
[1778013131836,64.09,81561.16,14.1,0.0,0.0,0.00012]
[1778013134366,64.09,81557.9,14.1,0.0,0.0,0.00012]
[1778013134484,64.09,81557.9,14.1,0.0,0.0,0.00012]
[1778013138477,64.09,81546.6,14.1,0.0,0.0,0.00012]
[1778013139133,64.09,81546.6,14.1,0.0,0.0,0.00012]
[1778013140343,64.09,81544.67,14.1,0.0,0.0,0.00013]
[1778013141152,64.09,81544.67,14.1,0.0,0.0,0.00013]
[1778013145038,64.09,81544.0,14.1,0.0,0.0,0.00013]
[1778013145722,64.09,81544.0,14.1,0.0,0.0,0.00013]
[1778013150328,64.09,81547.09,14.1,0.0,0.0,0.00012]
[1778013150999,64.09,81547.09,14.1,0.0,0.0,0.00012]
[1778013152665,64.09,81550.24,14.1,0.0,0.0,0.00012]
[1778013152821,64.09,81582.37,14.1,0.0,0.0,0.00011]
[1778013153568,64.09,81582.37,14.1,0.0,0.0,0.00011]
[1778013153693,64.09,81582.37,14.1,0.0,0.0,0.00011]
[1778013154162,64.09,81641.8,14.1,0.0,0.0,0.0001]
[1778013155790,64.09,81645.14,14.1,0.0,0.0,0.0001]
[1778013156624,64.09,81645.46,14.1,0.0,0.0,0.0001]
[1778013157326,64.09,81643.03,14.1,0.0,0.0,0.0001]
[1778013159082,64.09,81644.8,14.1,0.0,0.0,0.0001]
[1778013159572,64.09,81643.67,14.1,0.0,0.0,0.0001]
[1778013162282,64.09,81643.92,14.1,0.0,0.0,0.0001]
[1778013163094,64.09,81644.72,14.1,0.0,0.0,0.0001]
[1778013163453,64.09,81645.2,14.1,0.0,0.0,0.0001]
[1778013164948,64.09,81645.24,14.1,0.0,0.0,0.0001]
[1778013168905,64.09,81642.78,14.1,0.0,0.0,0.0001]
[1778013169396,64.09,81641.46,14.1,0.0,0.0,0.0001]
[1778013170034,64.09,81641.46,14.1,0.0,0.0,0.0001]
[1778013170692,64.09,81642.65,14.1,0.0,0.0,0.0001]
[1778013175970,64.09,81644.73,14.1,0.0,0.0,0.0001]
[1778013177054,64.09,81644.73,14.1,0.0,0.0,0.0001]
[1778013177582,64.09,81644.93,14.1,0.0,0.0,0.0001]
[1778013179085,64.09,81647.18,14.1,0.0,0.0,0.0001]
[1778013180313,64.09,81647.42,14.1,0.0,0.0,0.0001]
[1778013181579,64.09,81647.85,14.1,0.0,0.0,9e-05]
[1778013182834,64.09,81647.46,14.1,0.0,0.0,0.0001]
[1778013187379,64.09,81648.31,14.1,0.0,0.0,9e-05]
[1778013188633,64.09,81647.97,14.1,0.0,0.0,9e-05]
[1778013188763,64.09,81647.97,14.1,0.0,0.0,9e-05]
[1778013189267,64.09,81647.97,14.1,0.0,0.0,9e-05]
[1778013189876,64.09,81654.53,14.1,0.0,0.0,9e-05]
[1778013190550,64.09,81662.28,14.1,0.0,0.0,9e-05]
[1778013196110,64.09,81666.09,14.1,0.0,0.0,9e-05]
[1778013196741,64.09,81666.09,14.1,0.0,0.0,9e-05]
[1778013197850,64.09,81667.29,14.1,0.0,0.0,9e-05]
[1778013201100,64.09,81669.86,14.1,0.0,0.0,9e-05]
[1778013201828,64.09,81667.23,14.1,0.0,0.0,9e-05]
[1778013203072,64.09,81665.75,14.1,0.0,0.0,9e-05]
[1778013204273,64.09,81664.88,14.1,0.0,0.0,9e-05]
[1778013210208,64.09,81667.81,14.1,0.0,0.0,9e-05]
[1778013211216,64.09,81671.89,14.1,0.0,0.0,9e-05]
[1778013212302,64.09,81671.89,14.1,0.0,0.0,9e-05]
[1778013213068,64.09,81679.42,14.1,0.0,0.0,9e-05]
[1778013218264,64.09,81692.19,14.1,0.0,0.0,8e-05]
[1778013220305,64.09,81692.63,14.1,0.0,0.0,8e-05]
[1778013221245,64.09,81684.85,14.1,0.0,0.0,8e-05]
[1778013223214,64.09,81678.49,14.1,0.0,0.0,9e-05]
[1778013226110,64.09,81677.0,14.1,0.0,0.0,9e-05]
[1778013226701,64.09,81678.14,14.1,0.0,0.0,9e-05]
[1778013227213,64.09,81678.14,14.1,0.0,0.0,9e-05]
[1778013228021,64.09,81681.3,14.1,0.0,0.0,9e-05]
[1778013228208,64.09,81681.3,14.1,0.0,0.0,9e-05]
[1778013229341,64.09,81665.26,14.1,0.0,0.0,9e-05]
[1778013231092,64.09,81665.85,14.1,0.0,0.0,9e-05]
[1778013232215,64.09,81663.32,14.1,0.0,0.0,9e-05]
[1778013233447,64.09,81665.96,14.1,0.0,0.0,9e-05]
[1778013234075,64.09,81665.96,14.1,0.0,0.0,9e-05]
[1778013234594,64.09,81665.81,14.1,0.0,0.0,9e-05]
[1778013236076,64.09,81666.05,14.1,0.0,0.0,9e-05]
[1778013241430,64.09,81660.94,14.1,0.0,0.0,9e-05]
[1778013243714,64.09,81661.94,14.1,0.0,0.0,9e-05]
[1778013245675,64.09,81661.82,14.1,0.0,0.0,9e-05]
[1778013248297,64.09,81662.03,14.1,0.0,0.0,9e-05]
[1778013249819,64.09,81660.79,14.1,0.0,0.0,9e-05]
[1778013253513,64.09,81670.22,14.1,0.0,0.0,9e-05]
[1778013258101,64.09,81675.35,14.1,0.0,0.0,9e-05]
[1778013258588,64.09,81675.29,14.1,0.0,0.0,9e-05]
[1778013259556,64.09,81684.71,14.1,0.0,0.0,8e-05]
[1778013265217,64.09,81682.91,14.1,0.0,0.0,9e-05]
[1778013265887,64.09,81682.87,14.1,0.0,0.0,9e-05]
[1778013265986,64.09,81682.87,14.1,0.0,0.0,9e-05]
[1778013266932,64.09,81684.3,14.1,0.0,0.0,8e-05]
[1778013267710,64.09,81688.91,14.1,0.0,0.0,8e-05]
[1778013268172,64.09,81688.91,14.1,0.0,0.0,8e-05]
[1778013268621,64.09,81675.37,14.1,0.0,0.0,9e-05]
[1778013270397,64.09,81675.37,14.1,0.0,0.0,9e-05]
[1778013271185,64.09,81674.92,14.1,0.0,0.0,9e-05]
[1778013274100,64.09,81672.09,14.1,0.0,0.0,9e-05]
[1778013275949,64.09,81668.85,14.1,0.0,0.0,9e-05]
[1778013276259,64.09,81668.85,14.1,0.0,0.0,9e-05]
[1778013276297,64.09,81668.85,14.1,0.0,0.0,9e-05]
[1778013280601,64.09,81670.5,14.1,0.0,0.0,9e-05]
[1778013281208,64.09,81670.5,14.1,0.0,0.0,9e-05]
[1778013284145,64.09,81673.79,14.1,0.0,0.0,9e-05]
[1778013284605,64.09,81667.26,14.1,0.0,0.0,9e-05]
[1778013287473,64.09,81667.79,14.1,0.0,0.0,9e-05]
[1778013288126,64.09,81667.79,14.1,0.0,0.0,9e-05]
[1778013288804,64.09,81667.08,14.1,0.0,0.0,9e-05]
[1778013289341,64.09,81667.08,14.1,0.0,0.0,9e-05]
[1778013294803,64.09,81667.86,14.1,0.0,0.0,9e-05]
[1778013297182,64.09,81669.16,14.1,0.0,0.0,9e-05]
[1778013298037,64.09,81669.16,14.1,0.0,0.0,9e-05]
[1778013303063,64.09,81662.01,14.1,0.0,0.0,9e-05]
[1778013303706,64.09,81662.04,14.1,0.0,0.0,9e-05]
[1778013308918,64.09,81666.7,14.1,0.0,0.0,9e-05]
[1778013311055,64.09,81666.74,14.1,0.0,0.0,9e-05]
[1778013311629,64.09,81666.79,14.1,0.0,0.0,9e-05]
[1778013317056,64.09,81670.66,14.1,0.0,0.0,9e-05]
[1778013317656,64.09,81666.61,14.1,0.0,0.0,9e-05]
[1778013322470,64.09,81666.79,14.1,0.0,0.0,9e-05]
[1778013323139,64.09,81666.79,14.1,0.0,0.0,9e-05]
[1778013325030,64.09,81656.64,14.1,0.0,0.0,9e-05]
[1778013328780,64.09,81656.74,14.1,0.0,0.0,9e-05]
[1778013330100,64.09,81657.22,14.1,0.0,0.0,9e-05]
[1778013332079,64.09,81659.96,14.1,0.0,0.0,9e-05]
[1778013332763,64.09,81659.96,14.1,0.0,0.0,9e-05]
[1778013333237,64.09,81659.96,14.1,0.0,0.0,9e-05]
[1778013333894,64.09,81660.46,14.1,0.0,0.0,9e-05]
[1778013334352,64.09,81660.46,14.1,0.0,0.0,9e-05]
[1778013337700,64.09,81665.08,14.1,0.0,0.0,9e-05]
[1778013337717,64.09,81665.08,14.1,0.0,0.0,9e-05]
[1778013342299,64.09,81666.95,14.1,0.0,0.0,9e-05]
[1778013343029,64.09,81662.42,14.1,0.0,0.0,9e-05]
[1778013348192,64.09,81662.02,14.1,0.0,0.0,9e-05]
[1778013349395,64.09,81662.02,14.1,0.0,0.0,9e-05]
[1778013350155,64.09,81662.51,14.1,0.0,0.0,9e-05]
[1778013350774,64.09,81661.94,14.1,0.0,0.0,9e-05]
[1778013351320,64.09,81661.94,14.1,0.0,0.0,9e-05]
[1778013352605,64.09,81661.62,14.1,0.0,0.0,9e-05]
[1778013353153,64.09,81661.62,14.1,0.0,0.0,9e-05]
[1778013354260,64.09,81661.7,14.1,0.0,0.0,9e-05]
[1778013354931,64.09,81662.3,14.1,0.0,0.0,9e-05]
[1778013360275,64.09,81661.11,14.1,0.0,0.0,9e-05]
[1778013363297,64.09,81670.64,14.1,0.0,0.0,8e-05]
[1778013365964,64.09,81665.13,14.1,0.0,0.0,9e-05]
[1778013366524,64.09,81667.04,14.1,0.0,0.0,9e-05]
[1778013369332,64.09,81666.95,14.1,0.0,0.0,9e-05]
[1778013370159,64.09,81667.51,14.1,0.0,0.0,9e-05]
[1778013372529,64.09,81668.56,14.1,0.0,0.0,9e-05]
[1778013372582,64.09,81668.56,14.1,0.0,0.0,9e-05]
[1778013372662,64.09,81668.85,14.1,0.0,0.0,9e-05]
[1778013373270,64.09,81668.85,14.1,0.0,0.0,9e-05]
[1778013373373,64.09,81683.38,14.1,0.0,0.0,8e-05]
[1778013376245,64.09,81682.42,14.1,0.0,0.0,8e-05]
[1778013376304,64.09,81682.42,14.1,0.0,0.0,8e-05]
[1778013377991,64.09,81676.86,14.1,0.0,0.0,8e-05]
[1778013379393,64.09,81674.84,14.1,0.0,0.0,8e-05]
[1778013383234,64.09,81675.1,14.1,0.0,0.0,8e-05]
[1778013383979,64.09,81679.03,14.1,0.0,0.0,8e-05]
[1778013385188,64.09,81679.73,14.1,0.0,0.0,8e-05]
[1778013386004,64.09,81679.07,14.1,0.0,0.0,8e-05]
[1778013386772,64.09,81680.13,14.1,0.0,0.0,8e-05]
[1778013387353,64.09,81680.13,14.1,0.0,0.0,8e-05]
[1778013391142,64.09,81672.86,14.1,0.0,0.0,8e-05]
[1778013391167,64.09,81672.86,14.1,0.0,0.0,8e-05]
[1778013391191,64.09,81672.86,14.1,0.0,0.0,8e-05]
[1778013392188,64.09,81669.34,14.1,0.0,0.0,8e-05]
[1778013397537,64.09,81666.51,14.1,0.0,0.0,8e-05]
[1778013402572,64.09,81664.48,14.1,0.0,0.0,8e-05]
[1778013404414,64.09,81665.79,14.1,0.0,0.0,8e-05]
[1778013405114,64.09,81666.35,14.1,0.0,0.0,8e-05]
[1778013408094,64.09,81664.66,14.1,0.0,0.0,8e-05]
[1778013408645,64.09,81663.57,14.1,0.0,0.0,8e-05]
[1778013411222,64.09,81663.09,14.1,0.0,0.0,8e-05]
[1778013411931,64.09,81663.09,14.1,0.0,0.0,8e-05]
[1778013417677,64.09,81665.58,14.1,0.0,0.0,8e-05]
[1778013419356,64.09,81665.58,14.1,0.0,0.0,8e-05]
[1778013420656,64.09,81665.36,14.1,0.0,0.0,8e-05]
[1778013423420,64.09,81667.78,14.1,0.0,0.0,8e-05]
[1778013423936,64.09,81670.33,14.1,0.0,0.0,8e-05]
[1778013429295,64.09,81671.34,14.1,0.0,0.0,8e-05]
[1778013430812,64.09,81670.12,14.1,0.0,0.0,8e-05]
[1778013433312,64.09,81664.5,14.1,0.0,0.0,8e-05]
[1778013434031,64.09,81663.31,14.1,0.0,0.0,8e-05]
[1778013436678,64.09,81663.18,14.1,0.0,0.0,8e-05]
[1778013437225,64.09,81663.18,14.1,0.0,0.0,8e-05]
[1778013439098,64.09,81671.02,14.1,0.0,0.0,8e-05]
[1778013439873,64.09,81671.28,14.1,0.0,0.0,8e-05]
[1778013441205,64.09,81671.28,14.1,0.0,0.0,8e-05]
[1778013441992,64.09,81672.8,14.1,0.0,0.0,8e-05]
[1778013446514,64.09,81673.34,14.1,0.0,0.0,8e-05]
[1778013447232,64.09,81673.77,14.1,0.0,0.0,8e-05]
[1778013449722,64.09,81681.29,14.1,0.0,0.0,8e-05]
[1778013450190,64.09,81681.29,14.1,0.0,0.0,8e-05]
[1778013451514,64.09,81681.74,14.1,0.0,0.0,8e-05]
[1778013452157,64.09,81681.27,14.1,0.0,0.0,8e-05]
[1778013455886,64.09,81687.52,14.1,0.0,0.0,8e-05]
[1778013455927,64.09,81687.52,14.1,0.0,0.0,8e-05]
[1778013456032,64.09,81687.52,14.1,0.0,0.0,8e-05]
[1778013456514,64.09,81687.52,14.1,0.0,0.0,8e-05]
[1778013456951,64.09,81704.63,14.1,0.0,0.0,8e-05]
[1778013460191,64.09,81703.31,14.1,0.0,0.0,8e-05]
[1778013460841,64.09,81702.17,14.1,0.0,0.0,8e-05]
[1778013461372,64.09,81702.17,14.1,0.0,0.0,8e-05]
[1778013462098,64.09,81697.49,14.1,0.0,0.0,8e-05]
[1778013464980,64.09,81692.52,14.1,0.0,0.0,8e-05]
[1778013465529,64.09,81692.52,14.1,0.0,0.0,8e-05]
[1778013467636,64.09,81695.31,14.1,0.0,0.0,8e-05]
[1778013469561,64.09,81696.14,14.1,0.0,0.0,8e-05]
[1778013474293,64.09,81684.2,14.1,0.0,0.0,8e-05]
[1778013474329,64.09,81684.2,14.1,0.0,0.0,8e-05]
[1778013477791,64.09,81675.59,14.1,0.0,0.0,8e-05]
[1778013478253,64.09,81675.59,14.1,0.0,0.0,8e-05]
[1778013479480,64.09,81675.6,14.1,0.0,0.0,8e-05]
[1778013480208,64.09,81675.58,14.1,0.0,0.0,8e-05]
[1778013480924,64.09,81675.25,14.1,0.0,0.0,8e-05]
[1778013481513,64.09,81675.25,14.1,0.0,0.0,8e-05]
[1778013487464,64.09,81674.09,14.1,0.0,0.0,8e-05]
[1778013487572,64.09,81674.09,14.1,0.0,0.0,8e-05]
[1778013488257,64.09,81673.98,14.1,0.0,0.0,8e-05]
[1778013488946,64.09,81666.39,14.1,0.0,0.0,8e-05]
[1778013492198,64.09,81675.85,14.1,0.0,0.0,8e-05]
[1778013495354,64.09,81677.08,14.1,0.0,0.0,8e-05]
[1778013495675,64.09,81677.08,14.1,0.0,0.0,8e-05]
[1778013496297,64.09,81677.47,14.1,0.0,0.0,8e-05]
[1778013497399,64.09,81679.05,14.1,0.0,0.0,8e-05]
[1778013503277,64.09,81678.64,14.1,0.0,0.0,8e-05]
[1778013504476,64.09,81678.64,14.1,0.0,0.0,8e-05]
[1778013505783,64.09,81678.49,14.1,0.0,0.0,8e-05]
[1778013507103,64.09,81678.41,14.1,0.0,0.0,8e-05]
[1778013508287,64.09,81679.86,14.1,0.0,0.0,8e-05]
[1778013510198,64.09,81680.42,14.1,0.0,0.0,8e-05]
[1778013512102,64.09,81679.86,14.1,0.0,0.0,8e-05]
[1778013513439,64.09,81679.2,14.1,0.0,0.0,8e-05]
[1778013514068,64.09,81676.06,14.1,0.0,0.0,8e-05]
[1778013516491,64.09,81675.33,14.1,0.0,0.0,8e-05]
[1778013517970,64.09,81673.01,14.1,0.0,0.0,8e-05]
[1778013522295,64.09,81674.29,14.1,0.0,0.0,8e-05]
[1778013522939,64.09,81674.22,14.1,0.0,0.0,8e-05]
[1778013524079,64.09,81673.77,14.1,0.0,0.0,8e-05]
[1778013524578,64.09,81673.77,14.1,0.0,0.0,8e-05]
[1778013527932,64.09,81677.4,14.1,0.0,0.0,8e-05]
[1778013528381,64.09,81677.4,14.1,0.0,0.0,8e-05]
[1778013532480,64.09,81666.9,14.1,0.0,0.0,8e-05]
[1778013534332,64.09,81665.16,14.1,0.0,0.0,8e-05]
[1778013535138,64.09,81663.5,14.1,0.0,0.0,8e-05]
[1778013537263,64.09,81663.81,14.1,0.0,0.0,8e-05]
[1778013537817,64.09,81662.97,14.1,0.0,0.0,8e-05]
[1778013544565,64.09,81662.83,14.1,0.0,0.0,8e-05]
[1778013545847,64.09,81662.92,14.1,0.0,0.0,8e-05]
[1778013546509,64.09,81662.92,14.1,0.0,0.0,8e-05]
[1778013555642,64.09,81661.89,14.1,0.0,0.0,8e-05]
[1778013558120,64.09,81662.0,14.1,0.0,0.0,8e-05]
[1778013558955,64.09,81662.0,14.1,0.0,0.0,8e-05]
[1778013559457,64.09,81662.0,14.1,0.0,0.0,8e-05]
[1778013559963,64.09,81662.09,14.1,0.0,0.0,8e-05]
[1778013561130,64.09,81662.41,14.1,0.0,0.0,8e-05]
[1778013561627,64.09,81662.41,14.1,0.0,0.0,8e-05]
[1778013564286,64.09,81662.54,14.1,0.0,0.0,8e-05]
[1778013565054,64.09,81662.51,14.1,0.0,0.0,8e-05]
[1778013566044,64.09,81662.54,14.1,0.0,0.0,8e-05]
[1778013566337,64.09,81662.54,14.1,0.0,0.0,8e-05]
[1778013568032,64.09,81662.51,14.1,0.0,0.0,8e-05]
[1778013568447,64.09,81662.51,14.1,0.0,0.0,8e-05]
[1778013575707,64.09,81662.45,14.1,0.0,0.0,8e-05]
[1778013576385,64.09,81661.06,14.1,0.0,0.0,8e-05]
[1778013578804,64.09,81651.37,14.1,0.0,0.0,8e-05]
[1778013582936,64.09,81651.24,14.1,0.0,0.0,8e-05]
[1778013583586,64.09,81651.24,14.1,0.0,0.0,8e-05]
[1778013587660,64.09,81651.81,14.1,0.0,0.0,8e-05]
[1778013588157,64.09,81651.77,14.1,0.0,0.0,8e-05]
[1778013590187,64.09,81649.71,14.1,0.0,0.0,8e-05]
[1778013591409,64.09,81648.67,14.1,0.0,0.0,8e-05]
[1778013593909,64.09,81634.42,14.1,0.0,0.0,9e-05]
[1778013598522,64.09,81630.88,14.1,0.0,0.0,9e-05]
[1778013599192,64.09,81627.62,14.1,0.0,0.0,9e-05]
[1778013601902,64.09,81628.12,14.1,0.0,0.0,9e-05]
[1778013602346,64.09,81628.12,14.1,0.0,0.0,9e-05]
[1778013602456,64.09,81628.12,14.1,0.0,0.0,9e-05]
[1778013602463,64.09,81616.23,14.1,0.0,0.0,9e-05]
[1778013603330,64.09,81616.23,14.1,0.0,0.0,9e-05]
[1778013603794,64.09,81616.23,14.1,0.0,0.0,9e-05]
[1778013606535,64.09,81610.79,14.1,0.0,0.0,9e-05]
[1778013608011,64.09,81600.71,14.1,0.0,0.0,9e-05]
[1778013610575,64.09,81601.45,14.1,0.0,0.0,9e-05]
[1778013611150,64.09,81599.75,14.1,0.0,0.0,9e-05]
[1778013611883,64.09,81599.17,14.1,0.0,0.0,9e-05]
[1778013612398,64.09,81599.17,14.1,0.0,0.0,9e-05]
[1778013614039,64.09,81598.91,14.1,0.0,0.0,9e-05]
[1778013614097,64.09,81598.91,14.1,0.0,0.0,9e-05]
[1778013615060,64.09,81587.44,14.1,0.0,0.0,0.0001]
[1778013620095,64.09,81586.55,14.1,0.0,0.0,0.0001]
[1778013622109,64.09,81595.07,14.1,0.0,0.0,0.0001]
[1778013625306,64.09,81600.9,14.1,0.0,0.0,9e-05]
[1778013625417,64.09,81600.9,14.1,0.0,0.0,9e-05]
[1778013625745,64.09,81600.9,14.1,0.0,0.0,9e-05]
[1778013625785,64.09,81600.9,14.1,0.0,0.0,9e-05]
[1778013626100,64.09,81604.65,14.1,0.0,0.0,9e-05]
[1778013626137,64.09,81613.7,14.1,0.0,0.0,9e-05]
[1778013626907,64.09,81613.7,14.1,0.0,0.0,9e-05]
[1778013627144,64.09,81622.08,14.1,0.0,0.0,9e-05]
[1778013631053,64.09,81622.28,14.1,0.0,0.0,9e-05]
[1778013631464,64.09,81622.28,14.1,0.0,0.0,9e-05]
[1778013631512,64.09,81622.87,14.1,0.0,0.0,9e-05]
[1778013632282,64.09,81622.87,14.1,0.0,0.0,9e-05]
[1778013632969,64.09,81622.97,14.1,0.0,0.0,9e-05]
[1778013636674,64.09,81622.8,14.1,0.0,0.0,9e-05]
[1778013637959,64.09,81622.88,14.1,0.0,0.0,9e-05]
[1778013639239,64.09,81618.06,14.1,0.0,0.0,9e-05]
[1778013639982,64.09,81614.87,14.1,0.0,0.0,9e-05]
[1778013640649,64.09,81614.87,14.1,0.0,0.0,9e-05]
[1778013641325,64.09,81615.26,14.1,0.0,0.0,9e-05]
[1778013645674,64.09,81614.77,14.1,0.0,0.0,9e-05]
[1778013646319,64.09,81613.65,14.1,0.0,0.0,9e-05]
[1778013646908,64.09,81613.21,14.1,0.0,0.0,9e-05]
[1778013647387,64.09,81613.21,14.1,0.0,0.0,9e-05]
[1778013649961,64.09,81612.53,14.1,0.0,0.0,9e-05]
[1778013650816,64.09,81612.53,14.1,0.0,0.0,9e-05]
[1778013652432,64.09,81612.75,14.1,0.0,0.0,9e-05]
[1778013653086,64.09,81612.65,14.1,0.0,0.0,9e-05]
[1778013658362,64.09,81612.0,14.1,0.0,0.0,9e-05]
[1778013659898,64.09,81612.0,14.1,0.0,0.0,9e-05]
[1778013661550,64.09,81614.34,14.1,0.0,0.0,9e-05]
[1778013661626,64.09,81614.34,14.1,0.0,0.0,9e-05]
[1778013662391,64.09,81628.85,14.1,0.0,0.0,9e-05]
[1778013663228,64.09,81628.85,14.1,0.0,0.0,9e-05]
[1778013667205,64.09,81630.5,14.1,0.0,0.0,9e-05]
[1778013667877,64.09,81630.5,14.1,0.0,0.0,9e-05]
[1778013671108,64.09,81633.8,14.1,0.0,0.0,9e-05]
[1778013671654,64.09,81633.8,14.1,0.0,0.0,9e-05]
[1778013672205,64.09,81634.95,14.1,0.0,0.0,9e-05]
[1778013673007,64.09,81634.84,14.1,0.0,0.0,9e-05]
[1778013674166,64.09,81634.79,14.1,0.0,0.0,9e-05]
[1778013674845,64.09,81634.79,14.1,0.0,0.0,9e-05]
[1778013680517,64.09,81627.68,14.1,0.0,0.0,9e-05]
[1778013682811,64.09,81628.05,14.1,0.0,0.0,9e-05]
[1778013683237,64.09,81628.04,14.1,0.0,0.0,9e-05]
[1778013685147,64.09,81628.18,14.1,0.0,0.0,9e-05]
[1778013685806,64.09,81628.18,14.1,0.0,0.0,9e-05]
[1778013686625,64.09,81628.35,14.1,0.0,0.0,9e-05]
[1778013688091,64.09,81628.15,14.1,0.0,0.0,9e-05]
[1778013692295,64.09,81627.1,14.1,0.0,0.0,9e-05]
[1778013693028,64.09,81629.11,14.1,0.0,0.0,8e-05]
[1778013699650,64.09,81628.94,14.1,0.0,0.0,8e-05]
[1778013700904,64.09,81628.94,14.1,0.0,0.0,8e-05]
[1778013700934,64.09,81628.94,14.1,0.0,0.0,8e-05]
[1778013701063,64.09,81629.15,14.1,0.0,0.0,8e-05]
[1778013701928,64.09,81629.15,14.1,0.0,0.0,8e-05]
[1778013701666,64.09,81690.61,14.1,0.0,0.0,7e-05]
[1778013705075,64.09,81689.66,14.1,0.0,0.0,7e-05]
[1778013705744,64.09,81689.66,14.1,0.0,0.0,7e-05]
[1778013712742,64.09,81686.3,14.1,0.0,0.0,7e-05]
[1778013713067,64.09,81686.3,14.1,0.0,0.0,7e-05]
[1778013713747,64.09,81686.3,14.1,0.0,0.0,7e-05]
[1778013713749,64.09,81678.05,14.1,0.0,0.0,7e-05]
[1778013716706,64.09,81671.95,14.1,0.0,0.0,8e-05]
[1778013717352,64.09,81674.06,14.1,0.0,0.0,8e-05]
[1778013718621,64.09,81674.06,14.1,0.0,0.0,8e-05]
[1778013719427,64.09,81669.91,14.1,0.0,0.0,8e-05]
[1778013720259,64.09,81668.31,14.1,0.0,0.0,8e-05]
[1778013720954,64.09,81668.31,14.1,0.0,0.0,8e-05]
[1778013722812,64.09,81668.71,14.1,0.0,0.0,8e-05]
[1778013723393,64.09,81666.14,14.1,0.0,0.0,8e-05]
[1778013724499,64.09,81666.05,14.1,0.0,0.0,8e-05]
[1778013724847,64.09,81710.43,14.1,0.0,0.0,7e-05]
[1778013725317,64.09,81710.43,14.1,0.0,0.0,7e-05]
[1778013725857,64.09,81734.18,14.1,0.0,0.0,6e-05]
[1778013726746,64.09,81734.18,14.1,0.0,0.0,6e-05]
[1778013726769,64.09,81734.18,14.1,0.0,0.0,6e-05]
[1778013726855,64.09,81734.18,14.1,0.0,0.0,6e-05]
[1778013726943,64.09,81734.18,14.1,0.0,0.0,6e-05]
[1778013727033,64.09,81729.54,14.1,0.0,0.0,7e-05]
[1778013727744,64.09,81729.54,14.1,0.0,0.0,7e-05]
[1778013727875,64.09,81718.25,14.1,0.0,0.0,7e-05]
[1778013728251,64.09,81718.25,14.1,0.0,0.0,7e-05]
[1778013728972,64.09,81718.25,14.1,0.0,0.0,7e-05]
[1778013729897,64.09,81721.07,14.1,0.0,0.0,7e-05]
[1778013730501,64.09,81721.31,14.1,0.0,0.0,7e-05]
[1778013732040,64.09,81722.78,14.1,0.0,0.0,7e-05]
[1778013732084,64.09,81720.86,14.1,0.0,0.0,7e-05]
[1778013732120,64.09,81720.86,14.1,0.0,0.0,7e-05]
[1778013732906,64.09,81708.92,14.1,0.0,0.0,7e-05]
[1778013733098,64.09,81708.92,14.1,0.0,0.0,7e-05]
[1778013733139,64.09,81708.92,14.1,0.0,0.0,7e-05]
[1778013733694,64.09,81708.92,14.1,0.0,0.0,7e-05]
[1778013734853,64.09,81708.27,14.1,0.0,0.0,7e-05]
[1778013735563,64.09,81708.05,14.1,0.0,0.0,7e-05]
[1778013736601,64.09,81708.25,14.1,0.0,0.0,7e-05]
[1778013737230,64.09,81708.19,14.1,0.0,0.0,7e-05]
[1778013738949,64.09,81694.65,14.1,0.0,0.0,7e-05]
[1778013741268,64.09,81695.44,14.1,0.0,0.0,7e-05]
[1778013741987,64.09,81695.44,14.1,0.0,0.0,7e-05]
[1778013742552,64.09,81695.52,14.1,0.0,0.0,7e-05]
[1778013742978,64.09,81707.94,14.1,0.0,0.0,7e-05]
[1778013743273,64.09,81707.94,14.1,0.0,0.0,7e-05]
[1778013746860,64.09,81704.06,14.1,0.0,0.0,7e-05]
[1778013747384,64.09,81703.41,14.1,0.0,0.0,7e-05]
[1778013749022,64.09,81703.29,14.1,0.0,0.0,7e-05]
[1778013750283,64.09,81702.51,14.1,0.0,0.0,7e-05]
[1778013752229,64.09,81700.05,14.1,0.0,0.0,7e-05]
[1778013752803,64.09,81700.05,14.1,0.0,0.0,7e-05]
[1778013754763,64.09,81700.18,14.1,0.0,0.0,7e-05]
[1778013755843,64.09,81700.67,14.1,0.0,0.0,7e-05]
[1778013757191,64.09,81699.85,14.1,0.0,0.0,7e-05]
[1778013759138,64.09,81700.08,14.1,0.0,0.0,7e-05]
[1778013759898,64.09,81700.08,14.1,0.0,0.0,7e-05]
[1778013760371,64.09,81699.6,14.1,0.0,0.0,7e-05]
[1778013761151,64.09,81697.26,14.1,0.0,0.0,7e-05]
[1778013761363,64.09,81697.26,14.1,0.0,0.0,7e-05]
[1778013762114,64.09,81716.3,14.1,0.0,0.0,7e-05]
[1778013763121,64.09,81726.56,14.1,0.0,0.0,6e-05]
[1778013764110,64.09,81726.56,14.1,0.0,0.0,6e-05]
[1778013764724,64.09,81726.56,14.1,0.0,0.0,6e-05]
[1778013765544,64.09,81726.01,14.1,0.0,0.0,6e-05]
[1778013766212,64.09,81725.45,14.1,0.0,0.0,6e-05]
[1778013766250,64.09,81725.45,14.1,0.0,0.0,6e-05]
[1778013766282,64.09,81725.45,14.1,0.0,0.0,6e-05]
[1778013767725,64.09,81725.7,14.1,0.0,0.0,6e-05]
[1778013767824,64.09,81714.46,14.1,0.0,0.0,7e-05]
[1778013768416,64.09,81714.46,14.1,0.0,0.0,7e-05]
[1778013771737,64.09,81710.97,14.1,0.0,0.0,7e-05]
[1778013772724,64.09,81708.76,14.1,0.0,0.0,7e-05]
[1778013778226,64.09,81705.0,14.1,0.0,0.0,7e-05]
[1778013779599,64.09,81705.0,14.1,0.0,0.0,7e-05]
[1778013780250,64.09,81704.69,14.1,0.0,0.0,7e-05]
[1778013786282,64.09,81708.15,14.1,0.0,0.0,7e-05]
[1778013791316,64.09,81708.18,14.1,0.0,0.0,7e-05]
[1778013795537,64.09,81706.61,14.1,0.0,0.0,7e-05]
[1778013796266,64.09,81705.91,14.1,0.0,0.0,7e-05]
[1778013796915,64.09,81705.91,14.1,0.0,0.0,7e-05]
[1778013797332,64.09,81706.09,14.1,0.0,0.0,7e-05]
[1778013800264,64.09,81705.57,14.1,0.0,0.0,7e-05]
[1778013801081,64.09,81705.57,14.1,0.0,0.0,7e-05]
[1778013801726,64.09,81705.14,14.1,0.0,0.0,7e-05]
[1778013802256,64.09,81705.14,14.1,0.0,0.0,7e-05]
[1778013804856,64.09,81700.92,14.1,0.0,0.0,7e-05]
[1778013804938,64.09,81700.92,14.1,0.0,0.0,7e-05]
[1778013809940,64.09,81693.06,14.1,0.0,0.0,7e-05]
[1778013810683,64.09,81692.31,14.1,0.0,0.0,7e-05]
[1778013816633,64.09,81684.55,14.1,0.0,0.0,7e-05]
[1778013817047,64.09,81684.55,14.1,0.0,0.0,7e-05]
[1778013817071,64.09,81676.05,14.1,0.0,0.0,7e-05]
[1778013822535,64.09,81679.41,14.1,0.0,0.0,7e-05]
[1778013824446,64.09,81678.49,14.1,0.0,0.0,7e-05]
[1778013826132,64.09,81671.9,14.1,0.0,0.0,7e-05]
[1778013829883,64.09,81669.17,14.1,0.0,0.0,7e-05]
[1778013830509,64.09,81668.37,14.1,0.0,0.0,7e-05]
[1778013835626,64.09,81667.83,14.1,0.0,0.0,7e-05]
[1778013839164,64.09,81667.71,14.1,0.0,0.0,7e-05]
[1778013839704,64.09,81667.71,14.1,0.0,0.0,7e-05]
[1778013843134,64.09,81667.34,14.1,0.0,0.0,7e-05]
[1778013843773,64.09,81666.71,14.1,0.0,0.0,7e-05]
[1778013846439,64.09,81667.5,14.1,0.0,0.0,7e-05]
[1778013847171,64.09,81668.99,14.1,0.0,0.0,7e-05]
[1778013852878,64.09,81667.24,14.1,0.0,0.0,7e-05]
[1778013853331,64.09,81667.27,14.1,0.0,0.0,7e-05]
[1778013854022,64.09,81667.27,14.1,0.0,0.0,7e-05]
[1778013854540,64.09,81667.51,14.1,0.0,0.0,7e-05]
[1778013859795,64.09,81667.04,14.1,0.0,0.0,7e-05]
[1778013861144,64.09,81667.04,14.1,0.0,0.0,7e-05]
[1778013861764,64.09,81667.04,14.1,0.0,0.0,7e-05]
[1778013866845,64.09,81658.4,14.1,0.0,0.0,8e-05]
[1778013868775,64.09,81658.4,14.1,0.0,0.0,8e-05]
[1778013869171,64.09,81658.4,14.1,0.0,0.0,8e-05]
[1778013871148,64.09,81658.16,14.1,0.0,0.0,8e-05]
[1778013871853,64.09,81657.86,14.1,0.0,0.0,8e-05]
[1778013877092,64.09,81658.04,14.1,0.0,0.0,7e-05]
[1778013877743,64.09,81658.31,14.1,0.0,0.0,7e-05]
[1778013879080,64.09,81657.95,14.1,0.0,0.0,7e-05]
[1778013879647,64.09,81658.44,14.1,0.0,0.0,7e-05]
[1778013882954,64.09,81658.39,14.1,0.0,0.0,7e-05]
[1778013883375,64.09,81658.76,14.1,0.0,0.0,7e-05]
[1778013884968,64.09,81658.09,14.1,0.0,0.0,7e-05]
[1778013886202,64.09,81657.47,14.1,0.0,0.0,7e-05]
[1778013886881,64.09,81657.47,14.1,0.0,0.0,7e-05]
[1778013887622,64.09,81658.0,14.1,0.0,0.0,7e-05]
[1778013888950,64.09,81658.08,14.1,0.0,0.0,7e-05]
[1778013889489,64.09,81658.08,14.1,0.0,0.0,7e-05]
[1778013892239,64.09,81658.48,14.1,0.0,0.0,7e-05]
[1778013892777,64.09,81658.48,14.1,0.0,0.0,7e-05]
[1778013900124,64.09,81653.62,14.1,0.0,0.0,8e-05]
[1778013901354,64.09,81653.59,14.1,0.0,0.0,8e-05]
[1778013902097,64.09,81653.59,14.1,0.0,0.0,8e-05]
[1778013903706,64.09,81655.16,14.1,0.0,0.0,8e-05]
[1778013908785,64.09,81656.11,14.1,0.0,0.0,7e-05]
[1778013909224,64.09,81656.04,14.1,0.0,0.0,7e-05]
[1778013911095,64.09,81656.86,14.1,0.0,0.0,7e-05]
[1778013911444,64.09,81656.77,14.1,0.0,0.0,7e-05]
[1778013912847,64.09,81656.89,14.1,0.0,0.0,7e-05]
[1778013913303,64.09,81656.65,14.1,0.0,0.0,7e-05]
[1778013915187,64.09,81650.18,14.1,0.0,0.0,8e-05]
[1778013915927,64.09,81648.51,14.1,0.0,0.0,8e-05]
[1778013919793,64.09,81648.72,14.1,0.0,0.0,8e-05]
[1778013920491,64.09,81648.59,14.1,0.0,0.0,8e-05]
[1778013930300,64.09,81655.94,14.1,0.0,0.0,7e-05]
[1778013932503,64.09,81655.61,14.1,0.0,0.0,7e-05]
[1778013933111,64.09,81655.61,14.1,0.0,0.0,7e-05]
[1778013938188,64.09,81650.15,14.1,0.0,0.0,7e-05]
[1778013938795,64.09,81644.87,14.1,0.0,0.0,8e-05]
[1778013940634,64.09,81638.62,14.1,0.0,0.0,8e-05]
[1778013941143,64.09,81638.62,14.1,0.0,0.0,8e-05]
[1778013941376,64.09,81627.46,14.1,0.0,0.0,8e-05]
[1778013945294,64.09,81625.95,14.1,0.0,0.0,8e-05]
[1778013946076,64.09,81625.95,14.1,0.0,0.0,8e-05]
[1778013948720,64.09,81618.67,14.1,0.0,0.0,8e-05]
[1778013949219,64.09,81618.67,14.1,0.0,0.0,8e-05]
[1778013951164,64.09,81617.55,14.1,0.0,0.0,8e-05]
[1778013951834,64.09,81617.55,14.1,0.0,0.0,8e-05]
[1778013953758,64.09,81617.29,14.1,0.0,0.0,8e-05]
[1778013954366,64.09,81617.26,14.1,0.0,0.0,8e-05]
[1778013958323,64.09,81617.8,14.1,0.0,0.0,8e-05]
[1778013958837,64.09,81617.8,14.1,0.0,0.0,8e-05]
[1778013965185,64.09,81612.68,14.1,0.0,0.0,8e-05]
[1778013965355,64.09,81610.67,14.1,0.0,0.0,8e-05]
[1778013966891,64.09,81613.88,14.1,0.0,0.0,8e-05]
[1778013967354,64.09,81614.43,14.1,0.0,0.0,8e-05]
[1778013968760,64.09,81615.31,14.1,0.0,0.0,8e-05]
[1778013969318,64.09,81614.94,14.1,0.0,0.0,8e-05]
[1778013974609,64.09,81614.41,14.1,0.0,0.0,8e-05]
[1778013975535,64.09,81614.41,14.1,0.0,0.0,8e-05]
[1778013976345,64.09,81614.46,14.1,0.0,0.0,8e-05]
[1778013981659,64.09,81612.89,14.1,0.0,0.0,8e-05]
[1778013986694,64.09,81607.6,14.1,0.0,0.0,8e-05]
[1778013988570,64.09,81604.89,14.1,0.0,0.0,8e-05]
[1778013989066,64.09,81604.89,14.1,0.0,0.0,8e-05]
[1778013991729,64.09,81608.19,14.1,0.0,0.0,8e-05]
[1778013996764,64.09,81605.07,14.1,0.0,0.0,8e-05]
[1778013997576,64.09,81605.07,14.1,0.0,0.0,8e-05]
[1778013997756,64.09,81605.07,14.1,0.0,0.0,8e-05]
[1778014000359,64.09,81597.25,14.1,0.0,0.0,8e-05]
[1778014002978,64.09,81597.2,14.1,0.0,0.0,8e-05]
[1778014004842,64.09,81595.71,14.1,0.0,0.0,8e-05]
[1778014005573,64.09,81595.91,14.1,0.0,0.0,8e-05]
[1778014006873,64.09,81595.49,14.1,0.0,0.0,8e-05]
[1778014007520,64.09,81595.08,14.1,0.0,0.0,8e-05]
[1778014010818,64.09,81594.4,14.1,0.0,0.0,8e-05]
[1778014011384,64.09,81594.26,14.1,0.0,0.0,8e-05]
[1778014016302,64.09,81589.98,14.1,0.0,0.0,9e-05]
[1778014017191,64.09,81590.62,14.1,0.0,0.0,9e-05]
[1778014022946,64.09,81594.8,14.1,0.0,0.0,8e-05]
[1778014027188,64.09,81594.93,14.1,0.0,0.0,8e-05]
[1778014027861,64.09,81594.9,14.1,0.0,0.0,8e-05]
[1778014029762,64.09,81594.88,14.1,0.0,0.0,8e-05]
[1778014030901,64.09,81595.52,14.1,0.0,0.0,8e-05]
[1778014032905,64.09,81586.66,14.1,0.0,0.0,9e-05]
[1778014033518,64.09,81592.88,14.1,0.0,0.0,8e-05]
[1778014038245,64.09,81596.71,14.1,0.0,0.0,8e-05]
[1778014038879,64.09,81596.75,14.1,0.0,0.0,8e-05]
[1778014039243,64.09,81596.75,14.1,0.0,0.0,8e-05]
[1778014039325,64.09,81596.75,14.1,0.0,0.0,8e-05]
[1778014042436,64.09,81599.2,14.1,0.0,0.0,8e-05]
[1778014043183,64.09,81599.2,14.1,0.0,0.0,8e-05]
[1778014045075,64.09,81598.77,14.1,0.0,0.0,8e-05]
[1778014045848,64.09,81596.5,14.1,0.0,0.0,8e-05]
[1778014047275,64.09,81594.94,14.1,0.0,0.0,8e-05]
[1778014048030,64.09,81598.73,14.1,0.0,0.0,8e-05]
[1778014050465,64.09,81600.15,14.1,0.0,0.0,8e-05]
[1778014051017,64.09,81600.15,14.1,0.0,0.0,8e-05]
[1778014051191,64.09,81600.15,14.1,0.0,0.0,8e-05]
[1778014051473,64.09,81600.12,14.1,0.0,0.0,8e-05]
[1778014055774,64.09,81595.65,14.1,0.0,0.0,8e-05]
[1778014057214,64.09,81595.53,14.1,0.0,0.0,8e-05]
[1778014059250,64.09,81594.81,14.1,0.0,0.0,8e-05]
[1778014061218,64.09,81592.1,14.1,0.0,0.0,8e-05]
[1778014062308,64.09,81594.8,14.1,0.0,0.0,8e-05]
[1778014063060,64.09,81595.52,14.1,0.0,0.0,8e-05]
[1778014064126,64.09,81595.41,14.1,0.0,0.0,8e-05]
[1778014065101,64.09,81596.02,14.1,0.0,0.0,8e-05]
[1778014065619,64.09,81595.77,14.1,0.0,0.0,8e-05]
[1778014066229,64.09,81595.77,14.1,0.0,0.0,8e-05]
[1778014066767,64.09,81595.93,14.1,0.0,0.0,8e-05]
[1778014067305,64.09,81595.93,14.1,0.0,0.0,8e-05]
[1778014072070,64.09,81595.41,14.1,0.0,0.0,8e-05]
[1778014072587,64.09,81594.03,14.1,0.0,0.0,8e-05]
[1778014073256,64.09,81594.03,14.1,0.0,0.0,8e-05]
[1778014073952,64.09,81599.45,14.1,0.0,0.0,8e-05]
[1778014076133,64.09,81601.22,14.1,0.0,0.0,8e-05]
[1778014076924,64.09,81601.01,14.1,0.0,0.0,8e-05]
[1778014078068,64.09,81600.74,14.1,0.0,0.0,8e-05]
[1778014078583,64.09,81600.88,14.1,0.0,0.0,8e-05]
[1778014084376,64.09,81600.03,14.1,0.0,0.0,8e-05]
[1778014088299,64.09,81592.14,14.1,0.0,0.0,8e-05]
[1778014089078,64.09,81592.14,14.1,0.0,0.0,8e-05]
[1778014091939,64.09,81592.05,14.1,0.0,0.0,8e-05]
[1778014093147,64.09,81592.34,14.1,0.0,0.0,8e-05]
[1778014098474,64.09,81592.31,14.1,0.0,0.0,8e-05]
[1778014100745,64.09,81593.08,14.1,0.0,0.0,8e-05]
[1778014102051,64.09,81592.77,14.1,0.0,0.0,8e-05]
[1778014107537,64.09,81594.68,14.1,0.0,0.0,8e-05]
[1778014112174,64.09,81594.56,14.1,0.0,0.0,8e-05]
[1778014112862,64.09,81588.3,14.1,0.0,0.0,8e-05]
[1778014117822,64.09,81591.65,14.1,0.0,0.0,8e-05]
[1778014118435,64.09,81591.65,14.1,0.0,0.0,8e-05]
[1778014122336,64.09,81590.82,14.1,0.0,0.0,8e-05]
[1778014123017,64.09,81591.42,14.1,0.0,0.0,8e-05]
[1778014130699,64.09,81590.85,14.1,0.0,0.0,8e-05]
[1778014133720,64.09,81599.0,14.1,0.0,0.0,8e-05]
[1778014136173,64.09,81598.53,14.1,0.0,0.0,8e-05]
[1778014136942,64.09,81598.42,14.1,0.0,0.0,8e-05]
[1778014142784,64.09,81595.3,14.1,0.0,0.0,8e-05]
[1778014143791,64.09,81595.3,14.1,0.0,0.0,8e-05]
[1778014145626,64.09,81594.9,14.1,0.0,0.0,8e-05]
[1778014147300,64.09,81594.9,14.1,0.0,0.0,8e-05]
[1778014148042,64.09,81594.9,14.1,0.0,0.0,8e-05]
[1778014148461,64.09,81594.9,14.1,0.0,0.0,8e-05]
[1778014149428,64.09,81594.56,14.1,0.0,0.0,8e-05]
[1778014151496,64.09,81593.75,14.1,0.0,0.0,8e-05]
[1778014152240,64.09,81593.75,14.1,0.0,0.0,8e-05]
[1778014153234,64.09,81589.2,14.1,0.0,0.0,8e-05]
[1778014153285,64.09,81589.2,14.1,0.0,0.0,8e-05]
[1778014153863,64.09,81578.05,14.1,0.0,0.0,9e-05]
[1778014154954,64.09,81578.05,14.1,0.0,0.0,9e-05]
[1778014155129,64.09,81578.05,14.1,0.0,0.0,9e-05]
[1778014155904,64.09,81573.43,14.1,0.0,0.0,9e-05]
[1778014157111,64.09,81575.42,14.1,0.0,0.0,9e-05]
[1778014159528,64.09,81571.79,14.1,0.0,0.0,9e-05]
[1778014160265,64.09,81571.79,14.1,0.0,0.0,9e-05]
[1778014161778,64.09,81571.99,14.1,0.0,0.0,9e-05]
[1778014162327,64.09,81571.99,14.1,0.0,0.0,9e-05]
[1778014162426,64.09,81585.49,14.1,0.0,0.0,8e-05]
[1778014167962,64.09,81592.22,14.1,0.0,0.0,8e-05]
[1778014168529,64.09,81592.22,14.1,0.0,0.0,8e-05]
[1778014169264,64.09,81592.22,14.1,0.0,0.0,8e-05]
[1778014172341,64.09,81592.02,14.1,0.0,0.0,8e-05]
[1778014173103,64.09,81591.91,14.1,0.0,0.0,8e-05]
[1778014177114,64.09,81592.17,14.1,0.0,0.0,8e-05]
[1778014177780,64.09,81592.06,14.1,0.0,0.0,8e-05]
[1778014179999,64.09,81589.89,14.1,0.0,0.0,8e-05]
[1778014180331,64.09,81589.89,14.1,0.0,0.0,8e-05]
[1778014183070,64.09,81598.49,14.1,0.0,0.0,8e-05]
[1778014184409,64.09,81598.49,14.1,0.0,0.0,8e-05]
[1778014185264,64.09,81597.98,14.1,0.0,0.0,8e-05]
[1778014185950,64.09,81597.73,14.1,0.0,0.0,8e-05]
[1778014186400,64.09,81597.73,14.1,0.0,0.0,8e-05]
[1778014187610,64.09,81594.79,14.1,0.0,0.0,8e-05]
[1778014188139,64.09,81594.79,14.1,0.0,0.0,8e-05]
[1778014189413,64.09,81594.79,14.1,0.0,0.0,8e-05]
[1778014190056,64.09,81594.47,14.1,0.0,0.0,8e-05]
[1778014190801,64.09,81595.4,14.1,0.0,0.0,8e-05]
[1778014191295,64.09,81595.4,14.1,0.0,0.0,8e-05]
[1778014192376,64.09,81595.72,14.1,0.0,0.0,8e-05]
[1778014193208,64.09,81595.72,14.1,0.0,0.0,8e-05]
[1778014194791,64.09,81596.91,14.1,0.0,0.0,8e-05]
[1778014195341,64.09,81596.91,14.1,0.0,0.0,8e-05]
[1778014196103,64.09,81596.5,14.1,0.0,0.0,8e-05]
[1778014197011,64.09,81597.41,14.1,0.0,0.0,8e-05]
[1778014198252,64.09,81598.2,14.1,0.0,0.0,8e-05]
[1778014198900,64.09,81598.13,14.1,0.0,0.0,8e-05]
[1778014200237,64.09,81598.09,14.1,0.0,0.0,8e-05]
[1778014201377,64.09,81600.23,14.1,0.0,0.0,8e-05]
[1778014208248,64.09,81598.63,14.1,0.0,0.0,8e-05]
[1778014209848,64.09,81597.06,14.1,0.0,0.0,8e-05]
[1778014210361,64.09,81597.06,14.1,0.0,0.0,8e-05]
[1778014211236,64.09,81596.46,14.1,0.0,0.0,8e-05]
[1778014211958,64.09,81595.82,14.1,0.0,0.0,8e-05]
[1778014213650,64.09,81594.67,14.1,0.0,0.0,8e-05]
[1778014215109,64.09,81594.8,14.1,0.0,0.0,8e-05]
[1778014218260,64.09,81596.53,14.1,0.0,0.0,8e-05]
[1778014218297,64.09,81596.53,14.1,0.0,0.0,8e-05]
[1778014219325,64.09,81605.53,14.1,0.0,0.0,8e-05]
[1778014222076,64.09,81607.8,14.1,0.0,0.0,8e-05]
[1778014222596,64.09,81607.8,14.1,0.0,0.0,8e-05]
[1778014224622,64.09,81608.32,14.1,0.0,0.0,8e-05]
[1778014225034,64.09,81608.32,14.1,0.0,0.0,8e-05]
[1778014226374,64.09,81618.06,14.1,0.0,0.0,8e-05]
[1778014231409,64.09,81616.64,14.1,0.0,0.0,7e-05]
[1778014231711,64.09,81616.64,14.1,0.0,0.0,7e-05]
[1778014232310,64.09,81616.64,14.1,0.0,0.0,7e-05]
[1778014238502,64.09,81618.4,14.1,0.0,0.0,7e-05]
[1778014239408,64.09,81617.43,14.1,0.0,0.0,7e-05]
[1778014241320,64.09,81619.67,14.1,0.0,0.0,7e-05]
[1778014242027,64.09,81619.2,14.1,0.0,0.0,7e-05]
[1778014247125,64.09,81619.4,14.1,0.0,0.0,7e-05]
[1778014247541,64.09,81619.4,14.1,0.0,0.0,7e-05]
[1778014248241,64.09,81619.4,14.1,0.0,0.0,7e-05]
[1778014249448,64.09,81619.4,14.1,0.0,0.0,7e-05]
[1778014253586,64.09,81622.56,14.1,0.0,0.0,7e-05]
[1778014254229,64.09,81622.56,14.1,0.0,0.0,7e-05]
[1778014256584,64.09,81639.15,14.1,0.0,0.0,7e-05]
[1778014262514,64.09,81639.19,14.1,0.0,0.0,7e-05]
[1778014263206,64.09,81639.18,14.1,0.0,0.0,7e-05]
[1778014268096,64.09,81637.09,14.1,0.0,0.0,7e-05]
[1778014268630,64.09,81637.09,14.1,0.0,0.0,7e-05]
[1778014272416,64.09,81631.18,14.1,0.0,0.0,7e-05]
[1778014273140,64.09,81630.82,14.1,0.0,0.0,7e-05]
[1778014273175,64.09,81621.83,14.1,0.0,0.0,7e-05]
[1778014276369,64.09,81622.74,14.1,0.0,0.0,7e-05]
[1778014277132,64.09,81623.21,14.1,0.0,0.0,7e-05]
[1778014286794,64.09,81624.28,14.1,0.0,0.0,7e-05]
[1778014290195,64.09,81624.42,14.1,0.0,0.0,7e-05]
[1778014290833,64.09,81624.58,14.1,0.0,0.0,7e-05]
[1778014296360,64.09,81626.03,14.1,0.0,0.0,7e-05]
[1778014297685,64.09,81627.46,14.1,0.0,0.0,7e-05]
[1778014299467,64.09,81627.37,14.1,0.0,0.0,7e-05]
[1778014300184,64.09,81626.96,14.1,0.0,0.0,7e-05]
[1778014300950,64.09,81626.96,14.1,0.0,0.0,7e-05]
[1778014301657,64.09,81627.22,14.1,0.0,0.0,7e-05]
[1778014302225,64.09,81627.22,14.1,0.0,0.0,7e-05]
[1778014302993,64.09,81627.56,14.1,0.0,0.0,7e-05]
[1778014304740,64.09,81627.04,14.1,0.0,0.0,7e-05]
[1778014305425,64.09,81627.04,14.1,0.0,0.0,7e-05]
[1778014310269,64.09,81630.25,14.1,0.0,0.0,7e-05]
[1778014311098,64.09,81630.18,14.1,0.0,0.0,7e-05]
[1778014315674,64.09,81630.24,14.1,0.0,0.0,7e-05]
[1778014316298,64.09,81630.24,14.1,0.0,0.0,7e-05]
[1778014318100,64.09,81630.31,14.1,0.0,0.0,7e-05]
[1778014318486,64.09,81630.31,14.1,0.0,0.0,7e-05]
[1778014320920,64.09,81630.31,14.1,0.0,0.0,7e-05]
[1778014321581,64.09,81630.31,14.1,0.0,0.0,7e-05]
[1778014323563,64.09,81630.22,14.1,0.0,0.0,7e-05]
[1778014325822,64.09,81630.2,14.1,0.0,0.0,7e-05]
[1778014329135,64.09,81627.71,14.1,0.0,0.0,7e-05]
[1778014329818,64.09,81628.27,14.1,0.0,0.0,7e-05]
[1778014332263,64.09,81627.95,14.1,0.0,0.0,7e-05]
[1778014333471,64.09,81627.91,14.1,0.0,0.0,7e-05]
[1778014334799,64.09,81627.83,14.1,0.0,0.0,7e-05]
[1778014335319,64.09,81627.83,14.1,0.0,0.0,7e-05]
[1778014336815,64.09,81627.79,14.1,0.0,0.0,7e-05]
[1778014337312,64.09,81627.79,14.1,0.0,0.0,7e-05]
[1778014342188,64.09,81627.51,14.1,0.0,0.0,7e-05]
[1778014342895,64.09,81625.42,14.1,0.0,0.0,7e-05]
[1778014348224,64.09,81623.47,14.1,0.0,0.0,7e-05]
[1778014353888,64.09,81622.82,14.1,0.0,0.0,7e-05]
[1778014354690,64.09,81622.82,14.1,0.0,0.0,7e-05]
[1778014358294,64.09,81614.08,14.1,0.0,0.0,7e-05]
[1778014362147,64.09,81611.57,14.1,0.0,0.0,7e-05]
[1778014362814,64.09,81610.8,14.1,0.0,0.0,7e-05]
[1778014368671,64.09,81610.72,14.1,0.0,0.0,7e-05]
[1778014369246,64.09,81608.66,14.1,0.0,0.0,7e-05]
[1778014370892,64.09,81608.87,14.1,0.0,0.0,7e-05]
[1778014371068,64.09,81608.87,14.1,0.0,0.0,7e-05]
[1778014376025,64.09,81606.18,14.1,0.0,0.0,7e-05]
[1778014376580,64.09,81606.18,14.1,0.0,0.0,7e-05]
[1778014380402,64.09,81607.51,14.1,0.0,0.0,7e-05]
[1778014381136,64.09,81607.97,14.1,0.0,0.0,7e-05]
[1778014382399,64.09,81608.55,14.1,0.0,0.0,7e-05]
[1778014383815,64.09,81606.7,14.1,0.0,0.0,7e-05]
[1778014386645,64.09,81606.74,14.1,0.0,0.0,7e-05]
[1778014386703,64.09,81606.74,14.1,0.0,0.0,7e-05]
[1778014387677,64.09,81606.74,14.1,0.0,0.0,7e-05]
[1778014387497,64.09,81618.04,14.1,0.0,0.0,7e-05]
[1778014387838,64.09,81618.04,14.1,0.0,0.0,7e-05]
[1778014388830,64.09,81621.57,14.1,0.0,0.0,7e-05]
[1778014389599,64.09,81621.57,14.1,0.0,0.0,7e-05]
[1778014390206,64.09,81621.92,14.1,0.0,0.0,7e-05]
[1778014390985,64.09,81621.92,14.1,0.0,0.0,7e-05]
[1778014396217,64.09,81621.57,14.1,0.0,0.0,7e-05]
[1778014396970,64.09,81621.41,14.1,0.0,0.0,7e-05]
[1778014400527,64.09,81621.47,14.1,0.0,0.0,7e-05]
[1778014401227,64.09,81621.97,14.1,0.0,0.0,7e-05]
[1778014405209,64.09,81621.89,14.1,0.0,0.0,7e-05]
[1778014405958,64.09,81621.91,14.1,0.0,0.0,7e-05]
[1778014411667,64.09,81622.21,14.1,0.0,0.0,7e-05]
[1778014416131,64.09,81622.22,14.1,0.0,0.0,7e-05]
[1778014416784,64.09,81624.67,14.1,0.0,0.0,7e-05]
[1778014422045,64.09,81624.88,14.1,0.0,0.0,7e-05]
[1778014423273,64.09,81624.88,14.1,0.0,0.0,7e-05]
[1778014423745,64.09,81624.47,14.1,0.0,0.0,7e-05]
[1778014424235,64.09,81624.47,14.1,0.0,0.0,7e-05]
[1778014426222,64.09,81625.05,14.1,0.0,0.0,7e-05]
[1778014426949,64.09,81625.1,14.1,0.0,0.0,7e-05]
[1778014429094,64.09,81626.64,14.1,0.0,0.0,7e-05]
[1778014429648,64.09,81626.64,14.1,0.0,0.0,7e-05]
[1778014433016,64.09,81626.74,14.1,0.0,0.0,7e-05]
[1778014433627,64.09,81626.74,14.1,0.0,0.0,7e-05]
[1778014435783,64.09,81626.34,14.1,0.0,0.0,7e-05]
[1778014435855,64.09,81626.34,14.1,0.0,0.0,7e-05]
[1778014435904,64.09,81626.34,14.1,0.0,0.0,7e-05]
[1778014436874,64.09,81627.67,14.1,0.0,0.0,7e-05]
[1778014437393,64.09,81627.67,14.1,0.0,0.0,7e-05]
[1778014438074,64.09,81634.43,14.1,0.0,0.0,7e-05]
[1778014443893,64.09,81635.73,14.1,0.0,0.0,7e-05]
[1778014445878,64.09,81635.91,14.1,0.0,0.0,7e-05]
[1778014446662,64.09,81635.91,14.1,0.0,0.0,7e-05]
[1778014450333,64.09,81636.49,14.1,0.0,0.0,7e-05]
[1778014451089,64.09,81636.49,14.1,0.0,0.0,7e-05]
[1778014451583,64.09,81636.49,14.1,0.0,0.0,7e-05]
[1778014452154,64.09,81636.49,14.1,0.0,0.0,7e-05]
[1778014452754,64.09,81636.49,14.1,0.0,0.0,7e-05]
[1778014453308,64.09,81636.48,14.1,0.0,0.0,7e-05]
[1778014460008,64.09,81634.43,14.1,0.0,0.0,7e-05]
[1778014465708,64.09,81632.66,14.1,0.0,0.0,7e-05]
[1778014466398,64.09,81632.66,14.1,0.0,0.0,7e-05]
[1778014471081,64.09,81628.12,14.1,0.0,0.0,7e-05]
[1778014471639,64.09,81628.12,14.1,0.0,0.0,7e-05]
[1778014472229,64.09,81628.0,14.1,0.0,0.0,7e-05]
[1778014473009,64.09,81625.07,14.1,0.0,0.0,7e-05]
[1778014473668,64.09,81625.07,14.1,0.0,0.0,7e-05]
[1778014475927,64.09,81627.44,14.1,0.0,0.0,7e-05]
[1778014478259,64.09,81627.25,14.1,0.0,0.0,7e-05]
[1778014479363,64.09,81627.65,14.1,0.0,0.0,7e-05]
[1778014485182,64.09,81629.06,14.1,0.0,0.0,7e-05]
[1778014490219,64.09,81626.99,14.1,0.0,0.0,7e-05]
[1778014491385,64.09,81626.99,14.1,0.0,0.0,7e-05]
[1778014492055,64.09,81627.44,14.1,0.0,0.0,7e-05]
[1778014493286,64.09,81627.93,14.1,0.0,0.0,7e-05]
[1778014493932,64.09,81627.6,14.1,0.0,0.0,7e-05]
[1778014497687,64.09,81627.28,14.1,0.0,0.0,7e-05]
[1778014498293,64.09,81627.86,14.1,0.0,0.0,7e-05]
[1778014500326,64.09,81626.79,14.1,0.0,0.0,7e-05]
[1778014500971,64.09,81626.86,14.1,0.0,0.0,7e-05]
[1778014501387,64.09,81626.86,14.1,0.0,0.0,7e-05]
[1778014501482,64.09,81626.86,14.1,0.0,0.0,7e-05]
[1778014503546,64.09,81623.35,14.1,0.0,0.0,7e-05]
[1778014503936,64.09,81622.5,14.1,0.0,0.0,7e-05]
[1778014509352,64.09,81619.13,14.1,0.0,0.0,7e-05]
[1778014512217,64.09,81618.39,14.1,0.0,0.0,7e-05]
[1778014512999,64.09,81617.83,14.1,0.0,0.0,7e-05]
[1778014514909,64.09,81618.11,14.1,0.0,0.0,7e-05]
[1778014515648,64.09,81618.11,14.1,0.0,0.0,7e-05]
[1778014516205,64.09,81618.4,14.1,0.0,0.0,7e-05]
[1778014517350,64.09,81619.13,14.1,0.0,0.0,7e-05]
[1778014519725,64.09,81618.78,14.1,0.0,0.0,7e-05]
[1778014520251,64.09,81618.75,14.1,0.0,0.0,7e-05]
[1778014524081,64.09,81618.86,14.1,0.0,0.0,7e-05]
[1778014525457,64.09,81619.79,14.1,0.0,0.0,7e-05]
[1778014528143,64.09,81617.6,14.1,0.0,0.0,7e-05]
[1778014528823,64.09,81617.6,14.1,0.0,0.0,7e-05]
[1778014529693,64.09,81616.47,14.1,0.0,0.0,7e-05]
[1778014529938,64.09,81614.23,14.1,0.0,0.0,7e-05]
[1778014532047,64.09,81613.35,14.1,0.0,0.0,7e-05]
[1778014532889,64.09,81614.31,14.1,0.0,0.0,7e-05]
[1778014533204,64.09,81614.31,14.1,0.0,0.0,7e-05]
[1778014533839,64.09,81614.31,14.1,0.0,0.0,7e-05]
[1778014533521,64.09,81626.74,14.1,0.0,0.0,7e-05]
[1778014537213,64.09,81627.48,14.1,0.0,0.0,7e-05]
[1778014538042,64.09,81627.67,14.1,0.0,0.0,7e-05]
[1778014539147,64.09,81627.09,14.1,0.0,0.0,7e-05]
[1778014539692,64.09,81627.09,14.1,0.0,0.0,7e-05]
[1778014543376,64.09,81626.83,14.1,0.0,0.0,7e-05]
[1778014544238,64.09,81626.83,14.1,0.0,0.0,7e-05]
[1778014547013,64.09,81627.23,14.1,0.0,0.0,7e-05]
[1778014547655,64.09,81627.23,14.1,0.0,0.0,7e-05]
[1778014548259,64.09,81626.56,14.1,0.0,0.0,7e-05]
[1778014548881,64.09,81625.7,14.1,0.0,0.0,7e-05]
[1778014554733,64.09,81625.15,14.1,0.0,0.0,7e-05]
[1778014555259,64.09,81625.21,14.1,0.0,0.0,7e-05]
[1778014559003,64.09,81623.56,14.1,0.0,0.0,7e-05]
[1778014559618,64.09,81623.56,14.1,0.0,0.0,7e-05]
[1778014560279,64.09,81623.28,14.1,0.0,0.0,7e-05]
[1778014561049,64.09,81623.21,14.1,0.0,0.0,7e-05]
[1778014562199,64.09,81622.89,14.1,0.0,0.0,7e-05]
[1778014562731,64.09,81622.89,14.1,0.0,0.0,7e-05]
[1778014563952,64.09,81622.79,14.1,0.0,0.0,7e-05]
[1778014564741,64.09,81641.2,14.1,0.0,0.0,6e-05]
[1778014565715,64.09,81641.2,14.1,0.0,0.0,6e-05]
[1778014568734,64.09,81645.77,14.1,0.0,0.0,6e-05]
[1778014569282,64.09,81645.88,14.1,0.0,0.0,6e-05]
[1778014569965,64.09,81645.71,14.1,0.0,0.0,6e-05]
[1778014570613,64.09,81645.71,14.1,0.0,0.0,6e-05]
[1778014572554,64.09,81647.67,14.1,0.0,0.0,6e-05]
[1778014573155,64.09,81647.94,14.1,0.0,0.0,6e-05]
[1778014573769,64.09,81647.94,14.1,0.0,0.0,6e-05]
[1778014574343,64.09,81648.05,14.1,0.0,0.0,6e-05]
[1778014579082,64.09,81647.52,14.1,0.0,0.0,6e-05]
[1778014579585,64.09,81647.52,14.1,0.0,0.0,6e-05]
[1778014583360,64.09,81647.5,14.1,0.0,0.0,6e-05]
[1778014585305,64.09,81647.5,14.1,0.0,0.0,6e-05]
[1778014587621,64.09,81647.5,14.1,0.0,0.0,6e-05]
[1778014588202,64.09,81647.5,14.1,0.0,0.0,6e-05]
[1778014592203,64.09,81647.47,14.1,0.0,0.0,6e-05]
[1778014592918,64.09,81647.09,14.1,0.0,0.0,6e-05]
[1778014597974,64.09,81641.98,14.1,0.0,0.0,6e-05]
[1778014599735,64.09,81641.98,14.1,0.0,0.0,6e-05]
[1778014600299,64.09,81641.91,14.1,0.0,0.0,6e-05]
[1778014602473,64.09,81641.91,14.1,0.0,0.0,6e-05]
[1778014603243,64.09,81641.91,14.1,0.0,0.0,6e-05]
[1778014609051,64.09,81643.97,14.1,0.0,0.0,6e-05]
[1778014612169,64.09,81643.97,14.1,0.0,0.0,6e-05]
[1778014612789,64.09,81643.97,14.1,0.0,0.0,6e-05]
[1778014616315,64.09,81643.98,14.1,0.0,0.0,6e-05]
[1778014617097,64.09,81643.95,14.1,0.0,0.0,6e-05]
[1778014618183,64.09,81643.95,14.1,0.0,0.0,6e-05]
[1778014618811,64.09,81643.95,14.1,0.0,0.0,6e-05]
[1778014619370,64.09,81643.95,14.1,0.0,0.0,6e-05]
[1778014620176,64.09,81643.95,14.1,0.0,0.0,6e-05]
[1778014622346,64.09,81643.95,14.1,0.0,0.0,6e-05]
[1778014623297,64.09,81643.95,14.1,0.0,0.0,6e-05]
[1778014623510,64.09,81643.95,14.1,0.0,0.0,6e-05]
[1778014623904,64.09,81643.95,14.1,0.0,0.0,6e-05]
[1778014627700,64.09,81643.95,14.1,0.0,0.0,6e-05]
[1778014628371,64.09,81643.95,14.1,0.0,0.0,6e-05]
[1778014636872,64.09,81641.61,14.1,0.0,0.0,6e-05]
[1778014637948,64.09,81641.61,14.1,0.0,0.0,6e-05]
[1778014645694,64.09,81642.43,14.1,0.0,0.0,6e-05]
[1778014647874,64.09,81642.43,14.1,0.0,0.0,6e-05]
[1778014653723,64.09,81642.43,14.1,0.0,0.0,6e-05]
[1778014655775,64.09,81642.43,14.1,0.0,0.0,6e-05]
[1778014657576,64.09,81642.43,14.1,0.0,0.0,6e-05]
[1778014658196,64.09,81642.43,14.1,0.0,0.0,6e-05]
[1778014660012,64.09,81642.43,14.1,0.0,0.0,6e-05]
[1778014660765,64.09,81642.43,14.1,0.0,0.0,6e-05]
[1778014665282,64.09,81639.12,14.1,0.0,0.0,6e-05]
[1778014666158,64.09,81634.55,14.1,0.0,0.0,6e-05]
[1778014672008,64.09,81632.0,14.1,0.0,0.0,6e-05]
[1778014672268,64.09,81632.0,14.1,0.0,0.0,6e-05]
[1778014672346,64.09,81632.0,14.1,0.0,0.0,6e-05]
[1778014672585,64.09,81632.0,14.1,0.0,0.0,6e-05]
[1778014676402,64.09,81639.92,14.1,0.0,0.0,6e-05]
[1778014677123,64.09,81639.85,14.1,0.0,0.0,6e-05]
[1778014678439,64.09,81642.14,14.1,0.0,0.0,6e-05]
[1778014679169,64.09,81642.14,14.1,0.0,0.0,6e-05]
[1778014680712,64.09,81642.14,14.1,0.0,0.0,6e-05]
[1778014681198,64.09,81642.14,14.1,0.0,0.0,6e-05]
[1778014683217,64.09,81642.14,14.1,0.0,0.0,6e-05]
[1778014683888,64.09,81642.14,14.1,0.0,0.0,6e-05]
[1778014687151,64.09,81642.15,14.1,0.0,0.0,6e-05]
[1778014687773,64.09,81642.15,14.1,0.0,0.0,6e-05]
[1778014689742,64.09,81642.31,14.1,0.0,0.0,6e-05]
[1778014692211,64.09,81643.52,14.1,0.0,0.0,6e-05]
[1778014692932,64.09,81643.52,14.1,0.0,0.0,6e-05]
[1778014693389,64.09,81640.16,14.1,0.0,0.0,6e-05]
[1778014694089,64.09,81639.97,14.1,0.0,0.0,6e-05]
[1778014694114,64.09,81639.97,14.1,0.0,0.0,6e-05]
[1778014695705,64.09,81644.8,14.1,0.0,0.0,6e-05]
[1778014696470,64.09,81646.61,14.1,0.0,0.0,6e-05]
[1778014697131,64.09,81646.41,14.1,0.0,0.0,6e-05]
[1778014697879,64.09,81646.41,14.1,0.0,0.0,6e-05]
[1778014702475,64.09,81645.95,14.1,0.0,0.0,6e-05]
[1778014703152,64.09,81645.91,14.1,0.0,0.0,6e-05]
[1778014708747,64.09,81645.69,14.1,0.0,0.0,6e-05]
[1778014709442,64.09,81645.69,14.1,0.0,0.0,6e-05]
[1778014710267,64.09,81645.69,14.1,0.0,0.0,6e-05]
[1778014712292,64.09,81645.66,14.1,0.0,0.0,6e-05]
[1778014712898,64.09,81645.66,14.1,0.0,0.0,6e-05]
[1778014713372,64.09,81645.69,14.1,0.0,0.0,6e-05]
[1778014713892,64.09,81645.69,14.1,0.0,0.0,6e-05]
[1778014716546,64.09,81645.69,14.1,0.0,0.0,6e-05]
[1778014717559,64.09,81645.69,14.1,0.0,0.0,6e-05]
[1778014718201,64.09,81645.8,14.1,0.0,0.0,6e-05]
[1778014718942,64.09,81645.8,14.1,0.0,0.0,6e-05]
[1778014724269,64.09,81645.8,14.1,0.0,0.0,6e-05]
[1778014725050,64.09,81645.8,14.1,0.0,0.0,6e-05]
[1778014727397,64.09,81645.84,14.1,0.0,0.0,6e-05]
[1778014728123,64.09,81646.05,14.1,0.0,0.0,6e-05]
[1778014732915,64.09,81654.2,14.1,0.0,0.0,6e-05]
[1778014733119,64.09,81654.2,14.1,0.0,0.0,6e-05]
[1778014733788,64.09,81654.2,14.1,0.0,0.0,6e-05]
[1778014739480,64.09,81653.43,14.1,0.0,0.0,6e-05]
[1778014740193,64.09,81653.29,14.1,0.0,0.0,6e-05]
[1778014746037,64.09,81654.26,14.1,0.0,0.0,6e-05]
[1778014746809,64.09,81653.71,14.1,0.0,0.0,6e-05]
[1778014747915,64.09,81653.28,14.1,0.0,0.0,6e-05]
[1778014748460,64.09,81659.57,14.1,0.0,0.0,6e-05]
[1778014751340,64.09,81658.04,14.1,0.0,0.0,6e-05]
[1778014751972,64.09,81658.04,14.1,0.0,0.0,6e-05]
[1778014754347,64.09,81655.62,14.1,0.0,0.0,6e-05]
[1778014755073,64.09,81646.45,14.1,0.0,0.0,6e-05]
[1778014755098,64.09,81646.45,14.1,0.0,0.0,6e-05]
[1778014756765,64.09,81646.45,14.1,0.0,0.0,6e-05]
[1778014757407,64.09,81643.01,14.1,0.0,0.0,6e-05]
[1778014758128,64.09,81642.75,14.1,0.0,0.0,6e-05]
[1778014758750,64.09,81642.75,14.1,0.0,0.0,6e-05]
[1778014759420,64.09,81642.86,14.1,0.0,0.0,6e-05]
[1778014760201,64.09,81645.34,14.1,0.0,0.0,6e-05]
[1778014761322,64.09,81645.7,14.1,0.0,0.0,6e-05]
[1778014762548,64.09,81648.42,14.1,0.0,0.0,6e-05]
[1778014763167,64.09,81648.63,14.1,0.0,0.0,6e-05]
[1778014763898,64.09,81648.63,14.1,0.0,0.0,6e-05]
[1778014770759,64.09,81649.55,14.1,0.0,0.0,6e-05]
[1778014771253,64.09,81649.08,14.1,0.0,0.0,6e-05]
[1778014778238,64.09,81646.01,14.1,0.0,0.0,6e-05]
[1778014784279,64.09,81642.95,14.1,0.0,0.0,6e-05]
[1778014787296,64.09,81642.95,14.1,0.0,0.0,6e-05]
[1778014789278,64.09,81642.95,14.1,0.0,0.0,6e-05]
[1778014792228,64.09,81643.22,14.1,0.0,0.0,6e-05]
[1778014792897,64.09,81643.22,14.1,0.0,0.0,6e-05]
[1778014795947,64.09,81643.9,14.1,0.0,0.0,6e-05]
[1778014796407,64.09,81644.32,14.1,0.0,0.0,6e-05]
[1778014797932,64.09,81644.29,14.1,0.0,0.0,6e-05]
[1778014798583,64.09,81644.87,14.1,0.0,0.0,6e-05]
[1778014799089,64.09,81644.87,14.1,0.0,0.0,6e-05]
[1778014799729,64.09,81646.84,14.1,0.0,0.0,6e-05]
[1778014800356,64.09,81647.84,14.1,0.0,0.0,6e-05]
[1778014801048,64.09,81647.84,14.1,0.0,0.0,6e-05]
[1778014804022,64.09,81643.99,14.1,0.0,0.0,6e-05]
[1778014805782,64.09,81643.99,14.1,0.0,0.0,6e-05]
[1778014807185,64.09,81643.86,14.1,0.0,0.0,6e-05]
[1778014807752,64.09,81643.86,14.1,0.0,0.0,6e-05]
[1778014810085,64.09,81643.68,14.1,0.0,0.0,6e-05]
[1778014810626,64.09,81643.68,14.1,0.0,0.0,6e-05]
[1778014811864,64.09,81643.68,14.1,0.0,0.0,6e-05]
[1778014812604,64.09,81643.01,14.1,0.0,0.0,6e-05]
[1778014820717,64.09,81651.6,14.1,0.0,0.0,6e-05]
[1778014821240,64.09,81652.25,14.1,0.0,0.0,6e-05]
[1778014824100,64.09,81652.27,14.1,0.0,0.0,6e-05]
[1778014825096,64.09,81652.27,14.1,0.0,0.0,6e-05]
[1778014826340,64.09,81652.27,14.1,0.0,0.0,6e-05]
[1778014827012,64.09,81652.27,14.1,0.0,0.0,6e-05]
[1778014833138,64.09,81649.55,14.1,0.0,0.0,6e-05]
[1778014833763,64.09,81646.54,14.1,0.0,0.0,6e-05]
[1778014836963,64.09,81646.51,14.1,0.0,0.0,6e-05]
[1778014837403,64.09,81646.51,14.1,0.0,0.0,6e-05]
[1778014843693,64.09,81644.99,14.1,0.0,0.0,6e-05]
[1778014845347,64.09,81645.04,14.1,0.0,0.0,6e-05]
[1778014846211,64.09,81641.77,14.1,0.0,0.0,6e-05]
[1778014849220,64.09,81641.4,14.1,0.0,0.0,6e-05]
[1778014850043,64.09,81641.4,14.1,0.0,0.0,6e-05]
[1778014854461,64.09,81639.61,14.1,0.0,0.0,6e-05]
[1778014855105,64.09,81639.61,14.1,0.0,0.0,6e-05]
[1778014855791,64.09,81638.34,14.1,0.0,0.0,6e-05]
[1778014856359,64.09,81638.34,14.1,0.0,0.0,6e-05]
[1778014861819,64.09,81638.15,14.1,0.0,0.0,6e-05]
[1778014862773,64.09,81638.15,14.1,0.0,0.0,6e-05]
[1778014863563,64.09,81638.15,14.1,0.0,0.0,6e-05]
[1778014865809,64.09,81638.15,14.1,0.0,0.0,6e-05]
[1778014866633,64.09,81638.15,14.1,0.0,0.0,6e-05]
[1778014867355,64.09,81638.15,14.1,0.0,0.0,6e-05]
[1778014868042,64.09,81638.15,14.1,0.0,0.0,6e-05]
[1778014871707,64.09,81638.15,14.1,0.0,0.0,6e-05]
[1778014872248,64.09,81637.22,14.1,0.0,0.0,6e-05]
[1778014874155,64.09,81637.22,14.1,0.0,0.0,6e-05]
[1778014874631,64.09,81637.22,14.1,0.0,0.0,6e-05]
[1778014880050,64.09,81637.22,14.1,0.0,0.0,6e-05]
[1778014880750,64.09,81637.22,14.1,0.0,0.0,6e-05]
[1778014886960,64.09,81637.22,14.1,0.0,0.0,6e-05]
[1778014887544,64.09,81637.22,14.1,0.0,0.0,6e-05]
[1778014889256,64.09,81637.22,14.1,0.0,0.0,6e-05]
[1778014889945,64.09,81637.22,14.1,0.0,0.0,6e-05]
[1778014891858,64.09,81637.22,14.1,0.0,0.0,6e-05]
[1778014891890,64.09,81637.22,14.1,0.0,0.0,6e-05]
[1778014893572,64.09,81629.78,14.1,0.0,0.0,6e-05]
[1778014894040,64.09,81629.78,14.1,0.0,0.0,6e-05]
[1778014902874,64.09,81629.49,14.1,0.0,0.0,6e-05]
[1778014903288,64.09,81632.21,14.1,0.0,0.0,6e-05]
[1778014904154,64.09,81632.21,14.1,0.0,0.0,6e-05]
[1778014904897,64.09,81632.21,14.1,0.0,0.0,6e-05]
[1778014908116,64.09,81632.21,14.1,0.0,0.0,6e-05]
[1778014909252,64.09,81632.01,14.1,0.0,0.0,6e-05]
[1778014913736,64.09,81632.17,14.1,0.0,0.0,6e-05]
[1778014914317,64.09,81632.21,14.1,0.0,0.0,6e-05]
[1778014915697,64.09,81632.21,14.1,0.0,0.0,6e-05]
[1778014916296,64.09,81632.21,14.1,0.0,0.0,6e-05]
[1778014919463,64.09,81630.67,14.1,0.0,0.0,6e-05]
[1778014920137,64.09,81630.67,14.1,0.0,0.0,6e-05]
[1778014920779,64.09,81630.76,14.1,0.0,0.0,6e-05]
[1778014921943,64.09,81630.53,14.1,0.0,0.0,6e-05]
[1778014923120,64.09,81630.33,14.1,0.0,0.0,6e-05]
[1778014923620,64.09,81627.61,14.1,0.0,0.0,6e-05]
[1778014926413,64.09,81627.48,14.1,0.0,0.0,6e-05]
[1778014927076,64.09,81627.48,14.1,0.0,0.0,6e-05]
[1778014930807,64.09,81627.61,14.1,0.0,0.0,6e-05]
[1778014931296,64.09,81627.61,14.1,0.0,0.0,6e-05]
[1778014935187,64.09,81627.44,14.1,0.0,0.0,6e-05]
[1778014935718,64.09,81627.44,14.1,0.0,0.0,6e-05]
[1778014941614,64.09,81626.83,14.1,0.0,0.0,6e-05]
[1778014942212,64.09,81626.83,14.1,0.0,0.0,6e-05]
[1778014945524,64.09,81628.24,14.1,0.0,0.0,6e-05]
[1778014946261,64.09,81628.24,14.1,0.0,0.0,6e-05]
[1778014947734,64.09,81628.24,14.1,0.0,0.0,6e-05]
[1778014948262,64.09,81628.24,14.1,0.0,0.0,6e-05]
[1778014950132,64.09,81628.24,14.1,0.0,0.0,6e-05]
[1778014951504,64.09,81628.57,14.1,0.0,0.0,6e-05]
[1778014957755,64.09,81635.96,14.1,0.0,0.0,6e-05]
[1778014958296,64.09,81637.62,14.1,0.0,0.0,6e-05]
[1778014961407,64.09,81643.26,14.1,0.0,0.0,6e-05]
[1778014962142,64.09,81643.26,14.1,0.0,0.0,6e-05]
[1778014968109,64.09,81648.08,14.1,0.0,0.0,5e-05]
[1778014968661,64.09,81648.04,14.1,0.0,0.0,5e-05]
[1778014970130,64.09,81648.31,14.1,0.0,0.0,5e-05]
[1778014970839,64.09,81648.42,14.1,0.0,0.0,5e-05]
[1778014976411,64.09,81645.56,14.1,0.0,0.0,5e-05]
[1778014976490,64.09,81645.56,14.1,0.0,0.0,5e-05]
[1778014977624,64.09,81656.29,14.1,0.0,0.0,5e-05]
[1778014978364,64.09,81656.29,14.1,0.0,0.0,5e-05]
[1778014979078,64.09,81656.29,14.1,0.0,0.0,5e-05]
[1778014981069,64.09,81655.88,14.1,0.0,0.0,5e-05]
[1778014981453,64.09,81656.02,14.1,0.0,0.0,5e-05]
[1778014987423,64.09,81656.36,14.1,0.0,0.0,5e-05]
[1778014987987,64.09,81656.36,14.1,0.0,0.0,5e-05]
[1778014992744,64.09,81675.09,14.1,0.0,0.0,5e-05]
[1778014993741,64.09,81689.55,14.1,0.0,0.0,5e-05]
[1778014996562,64.09,81692.09,14.1,0.0,0.0,5e-05]
[1778014996608,64.09,81692.09,14.1,0.0,0.0,5e-05]
[1778014996766,64.09,81701.67,14.1,0.0,0.0,5e-05]
[1778014998453,64.09,81709.29,14.1,0.0,0.0,5e-05]
[1778014999120,64.09,81709.29,14.1,0.0,0.0,5e-05]
[1778015000835,64.09,81713.96,14.1,0.0,0.0,5e-05]
[1778015001537,64.09,81714.07,14.1,0.0,0.0,5e-05]
[1778015002440,64.09,81720.49,14.1,0.0,0.0,4e-05]
[1778015003114,64.09,81720.49,14.1,0.0,0.0,4e-05]
[1778015003817,64.09,81729.19,14.1,0.0,0.0,4e-05]
[1778015005835,64.09,81738.74,14.1,0.0,0.0,4e-05]
[1778015006698,64.09,81738.74,14.1,0.0,0.0,4e-05]
[1778015007022,64.09,81738.74,14.1,0.0,0.0,4e-05]
[1778015007043,64.09,81754.05,14.1,0.0,0.0,4e-05]
[1778015007661,64.09,81754.05,14.1,0.0,0.0,4e-05]
[1778015008082,64.09,81754.05,14.1,0.0,0.0,4e-05]
[1778015008551,64.09,81754.62,14.1,0.0,0.0,4e-05]
[1778015008678,64.09,81754.62,14.1,0.0,0.0,4e-05]
[1778015011084,64.09,81756.22,14.1,0.0,0.0,4e-05]
[1778015011666,64.09,81756.12,14.1,0.0,0.0,4e-05]
[1778015012876,64.09,81756.08,14.1,0.0,0.0,4e-05]
[1778015012880,64.09,81739.86,14.1,0.0,0.0,4e-05]
[1778015013700,64.09,81739.86,14.1,0.0,0.0,4e-05]
[1778015015902,64.09,81720.82,14.1,0.0,0.0,4e-05]
[1778015017077,64.09,81720.82,14.1,0.0,0.0,4e-05]
[1778015017108,64.09,81720.82,14.1,0.0,0.0,4e-05]
[1778015017916,64.09,81740.46,14.1,0.0,0.0,4e-05]
[1778015018889,64.09,81740.46,14.1,0.0,0.0,4e-05]
[1778015018927,64.09,81740.46,14.1,0.0,0.0,4e-05]
[1778015019410,64.09,81744.25,14.1,0.0,0.0,4e-05]
[1778015020152,64.09,81744.25,14.1,0.0,0.0,4e-05]
[1778015020216,64.09,81744.25,14.1,0.0,0.0,4e-05]
[1778015020252,64.09,81758.17,14.1,0.0,0.0,4e-05]
[1778015021122,64.09,81758.17,14.1,0.0,0.0,4e-05]
[1778015025979,64.09,81764.42,14.1,0.0,0.0,4e-05]
[1778015026523,64.09,81763.09,14.1,0.0,0.0,4e-05]
[1778015029030,64.09,81762.96,14.1,0.0,0.0,4e-05]
[1778015029063,64.09,81762.96,14.1,0.0,0.0,4e-05]
[1778015029999,64.09,81775.95,14.1,0.0,0.0,4e-05]
[1778015030642,64.09,81775.95,14.1,0.0,0.0,4e-05]
[1778015030688,64.09,81775.95,14.1,0.0,0.0,4e-05]
[1778015031244,64.09,81775.95,14.1,0.0,0.0,4e-05]
[1778015031815,64.09,81770.48,14.1,0.0,0.0,4e-05]
[1778015033029,64.09,81760.52,14.1,0.0,0.0,4e-05]
[1778015034977,64.09,81754.34,14.1,0.0,0.0,4e-05]
[1778015035721,64.09,81754.84,14.1,0.0,0.0,4e-05]
[1778015040083,64.09,81745.87,14.1,0.0,0.0,4e-05]
[1778015042544,64.09,81743.26,14.1,0.0,0.0,4e-05]
[1778015043227,64.09,81743.26,14.1,0.0,0.0,4e-05]
[1778015045338,64.09,81743.31,14.1,0.0,0.0,4e-05]
[1778015045521,64.09,81742.84,14.1,0.0,0.0,4e-05]
[1778015045583,64.09,81742.84,14.1,0.0,0.0,4e-05]
[1778015046376,64.09,81742.84,14.1,0.0,0.0,4e-05]
[1778015046125,64.09,81719.15,14.1,0.0,0.0,4e-05]
[1778015048090,64.09,81715.12,14.1,0.0,0.0,4e-05]
[1778015048552,64.09,81714.23,14.1,0.0,0.0,4e-05]
[1778015053174,64.09,81702.97,14.1,0.0,0.0,5e-05]
[1778015055830,64.09,81702.41,14.1,0.0,0.0,5e-05]
[1778015056325,64.09,81702.41,14.1,0.0,0.0,5e-05]
[1778015061222,64.09,81703.17,14.1,0.0,0.0,5e-05]
[1778015061242,64.09,81703.17,14.1,0.0,0.0,5e-05]
[1778015061301,64.09,81703.17,14.1,0.0,0.0,5e-05]
[1778015061355,64.09,81703.17,14.1,0.0,0.0,5e-05]
[1778015062184,64.09,81705.07,14.1,0.0,0.0,5e-05]
[1778015062339,64.09,81705.07,14.1,0.0,0.0,5e-05]
[1778015062357,64.09,81719.37,14.1,0.0,0.0,4e-05]
[1778015062844,64.09,81719.37,14.1,0.0,0.0,4e-05]
[1778015063391,64.09,81719.37,14.1,0.0,0.0,4e-05]
[1778015064536,64.09,81721.86,14.1,0.0,0.0,4e-05]
[1778015066079,64.09,81722.02,14.1,0.0,0.0,4e-05]
[1778015069291,64.09,81712.59,14.1,0.0,0.0,4e-05]
[1778015073000,64.09,81709.98,14.1,0.0,0.0,4e-05]
[1778015076300,64.09,81710.67,14.1,0.0,0.0,4e-05]
[1778015077635,64.09,81705.94,14.1,0.0,0.0,4e-05]
[1778015078179,64.09,81705.94,14.1,0.0,0.0,4e-05]
[1778015082580,64.09,81705.98,14.1,0.0,0.0,4e-05]
[1778015083083,64.09,81705.98,14.1,0.0,0.0,4e-05]
[1778015083448,64.09,81706.02,14.1,0.0,0.0,4e-05]
[1778015084244,64.09,81706.02,14.1,0.0,0.0,4e-05]
[1778015086287,64.09,81706.06,14.1,0.0,0.0,4e-05]
[1778015087008,64.09,81705.44,14.1,0.0,0.0,4e-05]
[1778015091315,64.09,81705.57,14.1,0.0,0.0,4e-05]
[1778015091386,64.09,81705.57,14.1,0.0,0.0,4e-05]
[1778015091468,64.09,81705.57,14.1,0.0,0.0,4e-05]
[1778015092309,64.09,81705.57,14.1,0.0,0.0,4e-05]
[1778015092405,64.09,81693.52,14.1,0.0,0.0,5e-05]
[1778015093152,64.09,81693.52,14.1,0.0,0.0,5e-05]
[1778015093168,64.09,81682.1,14.1,0.0,0.0,5e-05]
[1778015093697,64.09,81682.1,14.1,0.0,0.0,5e-05]
[1778015095280,64.09,81679.39,14.1,0.0,0.0,5e-05]
[1778015096041,64.09,81679.14,14.1,0.0,0.0,5e-05]
[1778015096664,64.09,81679.3,14.1,0.0,0.0,5e-05]
[1778015097676,64.09,81679.05,14.1,0.0,0.0,5e-05]
[1778015101924,64.09,81684.3,14.1,0.0,0.0,5e-05]
[1778015102022,64.09,81742.63,14.1,0.0,0.0,4e-05]
[1778015102501,64.09,81742.63,14.1,0.0,0.0,4e-05]
[1778015103176,64.09,81742.63,14.1,0.0,0.0,4e-05]
[1778015103696,64.09,81743.03,14.1,0.0,0.0,4e-05]
[1778015103702,64.09,81686.33,14.1,0.0,0.0,5e-05]
[1778015104959,64.09,81686.33,14.1,0.0,0.0,5e-05]
[1778015105035,64.09,81686.33,14.1,0.0,0.0,5e-05]
[1778015108861,64.09,81692.09,14.1,0.0,0.0,5e-05]
[1778015109302,64.09,81692.09,14.1,0.0,0.0,5e-05]
[1778015109686,64.09,81692.09,14.1,0.0,0.0,5e-05]
[1778015110544,64.09,81691.95,14.1,0.0,0.0,5e-05]
[1778015113790,64.09,81696.74,14.1,0.0,0.0,5e-05]
[1778015114383,64.09,81696.74,14.1,0.0,0.0,5e-05]
[1778015117286,64.09,81697.92,14.1,0.0,0.0,5e-05]
[1778015117979,64.09,81697.72,14.1,0.0,0.0,5e-05]
[1778015122070,64.09,81700.77,14.1,0.0,0.0,5e-05]
[1778015122699,64.09,81700.81,14.1,0.0,0.0,5e-05]
[1778015128705,64.09,81703.68,14.1,0.0,0.0,5e-05]
[1778015130547,64.09,81703.68,14.1,0.0,0.0,5e-05]
[1778015131177,64.09,81703.68,14.1,0.0,0.0,5e-05]
[1778015131276,64.09,81703.75,14.1,0.0,0.0,4e-05]
[1778015131741,64.09,81703.75,14.1,0.0,0.0,4e-05]
[1778015132596,64.09,81703.72,14.1,0.0,0.0,4e-05]
[1778015133165,64.09,81703.72,14.1,0.0,0.0,4e-05]
[1778015135812,64.09,81703.68,14.1,0.0,0.0,4e-05]
[1778015136514,64.09,81703.68,14.1,0.0,0.0,4e-05]
[1778015137134,64.09,81703.68,14.1,0.0,0.0,4e-05]
[1778015139167,64.09,81709.85,14.1,0.0,0.0,4e-05]
[1778015139976,64.09,81711.96,14.1,0.0,0.0,4e-05]
[1778015141162,64.09,81712.23,14.1,0.0,0.0,4e-05]
[1778015142468,64.09,81712.53,14.1,0.0,0.0,4e-05]
[1778015144305,64.09,81711.28,14.1,0.0,0.0,4e-05]
[1778015146047,64.09,81710.85,14.1,0.0,0.0,4e-05]
[1778015148948,64.09,81708.93,14.1,0.0,0.0,4e-05]
[1778015149621,64.09,81708.83,14.1,0.0,0.0,4e-05]
[1778015152290,64.09,81708.87,14.1,0.0,0.0,4e-05]
[1778015153803,64.09,81708.82,14.1,0.0,0.0,4e-05]
[1778015157161,64.09,81710.66,14.1,0.0,0.0,4e-05]
[1778015158321,64.09,81709.9,14.1,0.0,0.0,4e-05]
[1778015159065,64.09,81709.87,14.1,0.0,0.0,4e-05]
[1778015159292,64.09,81709.87,14.1,0.0,0.0,4e-05]
[1778015160912,64.09,81712.22,14.1,0.0,0.0,4e-05]
[1778015161073,64.09,81712.22,14.1,0.0,0.0,4e-05]
[1778015161937,64.09,81723.24,14.1,0.0,0.0,4e-05]
[1778015163694,64.09,81724.63,14.1,0.0,0.0,4e-05]
[1778015166538,64.09,81725.03,14.1,0.0,0.0,4e-05]
[1778015170879,64.09,81728.48,14.1,0.0,0.0,4e-05]
[1778015172796,64.09,81728.57,14.1,0.0,0.0,4e-05]
[1778015176410,64.09,81728.48,14.1,0.0,0.0,4e-05]
[1778015177167,64.09,81729.06,14.1,0.0,0.0,4e-05]
[1778015177862,64.09,81728.7,14.1,0.0,0.0,4e-05]
[1778015178330,64.09,81728.7,14.1,0.0,0.0,4e-05]
[1778015178991,64.09,81729.19,14.1,0.0,0.0,4e-05]
[1778015179659,64.09,81729.12,14.1,0.0,0.0,4e-05]
[1778015184091,64.09,81702.16,14.1,0.0,0.0,4e-05]
[1778015185275,64.09,81702.16,14.1,0.0,0.0,4e-05]
[1778015185282,64.09,81692.14,14.1,0.0,0.0,5e-05]
[1778015186059,64.09,81692.14,14.1,0.0,0.0,5e-05]
[1778015187512,64.09,81692.84,14.1,0.0,0.0,5e-05]
[1778015188180,64.09,81693.27,14.1,0.0,0.0,5e-05]
[1778015196176,64.09,81693.4,14.1,0.0,0.0,4e-05]
[1778015197144,64.09,81693.4,14.1,0.0,0.0,4e-05]
[1778015197744,64.09,81693.48,14.1,0.0,0.0,4e-05]
[1778015200955,64.09,81693.41,14.1,0.0,0.0,4e-05]
[1778015201529,64.09,81693.41,14.1,0.0,0.0,4e-05]
[1778015202601,64.09,81693.63,14.1,0.0,0.0,4e-05]
[1778015203993,64.09,81693.49,14.1,0.0,0.0,4e-05]
[1778015204230,64.09,81693.49,14.1,0.0,0.0,4e-05]
[1778015204894,64.09,81693.66,14.1,0.0,0.0,4e-05]
[1778015205238,64.09,81679.68,14.1,0.0,0.0,5e-05]
[1778015210274,64.09,81672.57,14.1,0.0,0.0,5e-05]
[1778015212529,64.09,81672.53,14.1,0.0,0.0,5e-05]
[1778015213231,64.09,81672.4,14.1,0.0,0.0,5e-05]
[1778015214215,64.09,81671.81,14.1,0.0,0.0,5e-05]
[1778015214905,64.09,81665.35,14.1,0.0,0.0,5e-05]
[1778015216191,64.09,81661.6,14.1,0.0,0.0,5e-05]
[1778015216842,64.09,81658.53,14.1,0.0,0.0,5e-05]
[1778015217868,64.09,81658.43,14.1,0.0,0.0,5e-05]
[1778015219097,64.09,81659.65,14.1,0.0,0.0,5e-05]
[1778015220281,64.09,81658.64,14.1,0.0,0.0,5e-05]
[1778015221125,64.09,81655.45,14.1,0.0,0.0,5e-05]
[1778015226536,64.09,81659.08,14.1,0.0,0.0,5e-05]
[1778015227139,64.09,81659.9,14.1,0.0,0.0,5e-05]
[1778015229635,64.09,81660.41,14.1,0.0,0.0,5e-05]
[1778015230953,64.09,81659.26,14.1,0.0,0.0,5e-05]
[1778015235315,64.09,81659.6,14.1,0.0,0.0,5e-05]
[1778015235453,64.09,81650.7,14.1,0.0,0.0,5e-05]
[1778015236218,64.09,81650.7,14.1,0.0,0.0,5e-05]
[1778015236667,64.09,81648.86,14.1,0.0,0.0,5e-05]
[1778015237232,64.09,81648.86,14.1,0.0,0.0,5e-05]
[1778015240774,64.09,81641.18,14.1,0.0,0.0,5e-05]
[1778015241485,64.09,81641.18,14.1,0.0,0.0,5e-05]
[1778015243275,64.09,81635.26,14.1,0.0,0.0,5e-05]
[1778015243817,64.09,81635.23,14.1,0.0,0.0,5e-05]
[1778015247542,64.09,81622.59,14.1,0.0,0.0,5e-05]
[1778015248297,64.09,81622.59,14.1,0.0,0.0,5e-05]
[1778015248548,64.09,81622.59,14.1,0.0,0.0,5e-05]
[1778015249555,64.09,81640.93,14.1,0.0,0.0,5e-05]
[1778015249803,64.09,81640.93,14.1,0.0,0.0,5e-05]
[1778015250458,64.09,81640.93,14.1,0.0,0.0,5e-05]
[1778015251571,64.09,81642.62,14.1,0.0,0.0,5e-05]
[1778015256608,64.09,81642.9,14.1,0.0,0.0,5e-05]
[1778015257232,64.09,81642.81,14.1,0.0,0.0,5e-05]
[1778015263655,64.09,81642.13,14.1,0.0,0.0,5e-05]
[1778015268255,64.09,81641.97,14.1,0.0,0.0,5e-05]
[1778015268937,64.09,81641.88,14.1,0.0,0.0,5e-05]
[1778015273139,64.09,81645.05,14.1,0.0,0.0,5e-05]
[1778015273654,64.09,81644.25,14.1,0.0,0.0,5e-05]
[1778015278760,64.09,81644.12,14.1,0.0,0.0,5e-05]
[1778015282861,64.09,81644.11,14.1,0.0,0.0,5e-05]
[1778015283307,64.09,81644.11,14.1,0.0,0.0,5e-05]
[1778015285899,64.09,81644.11,14.1,0.0,0.0,5e-05]
[1778015286575,64.09,81644.11,14.1,0.0,0.0,5e-05]
[1778015288309,64.09,81644.11,14.1,0.0,0.0,5e-05]
[1778015289010,64.09,81643.6,14.1,0.0,0.0,5e-05]
[1778015294874,64.09,81646.78,14.1,0.0,0.0,5e-05]
[1778015298016,64.09,81646.35,14.1,0.0,0.0,5e-05]
[1778015299287,64.09,81646.4,14.1,0.0,0.0,5e-05]
[1778015302034,64.09,81643.28,14.1,0.0,0.0,5e-05]
[1778015302578,64.09,81643.28,14.1,0.0,0.0,5e-05]
[1778015307293,64.09,81642.53,14.1,0.0,0.0,5e-05]
[1778015308041,64.09,81642.69,14.1,0.0,0.0,5e-05]
[1778015310815,64.09,81642.65,14.1,0.0,0.0,5e-05]
[1778015312037,64.09,81642.65,14.1,0.0,0.0,5e-05]
[1778015316432,64.09,81640.47,14.1,0.0,0.0,5e-05]
[1778015317382,64.09,81640.36,14.1,0.0,0.0,5e-05]
[1778015320012,64.09,81640.39,14.1,0.0,0.0,5e-05]
[1778015320550,64.09,81640.39,14.1,0.0,0.0,5e-05]
[1778015325859,64.09,81638.6,14.1,0.0,0.0,5e-05]
[1778015326166,64.09,81638.6,14.1,0.0,0.0,5e-05]
[1778015327263,64.09,81641.88,14.1,0.0,0.0,5e-05]
[1778015327362,64.09,81652.32,14.1,0.0,0.0,5e-05]
[1778015327904,64.09,81652.32,14.1,0.0,0.0,5e-05]
[1778015333141,64.09,81655.09,14.1,0.0,0.0,5e-05]
[1778015333830,64.09,81655.09,14.1,0.0,0.0,5e-05]
[1778015334325,64.09,81655.09,14.1,0.0,0.0,5e-05]
[1778015338063,64.09,81655.47,14.1,0.0,0.0,5e-05]
[1778015338620,64.09,81655.47,14.1,0.0,0.0,5e-05]
[1778015341556,64.09,81655.83,14.1,0.0,0.0,5e-05]
[1778015341768,64.09,81655.78,14.1,0.0,0.0,5e-05]
[1778015342204,64.09,81665.8,14.1,0.0,0.0,5e-05]
[1778015345812,64.09,81670.81,14.1,0.0,0.0,5e-05]
[1778015346676,64.09,81670.81,14.1,0.0,0.0,5e-05]
[1778015348539,64.09,81668.94,14.1,0.0,0.0,5e-05]
[1778015349137,64.09,81670.27,14.1,0.0,0.0,5e-05]
[1778015350354,64.09,81671.92,14.1,0.0,0.0,5e-05]
[1778015351113,64.09,81672.35,14.1,0.0,0.0,5e-05]
[1778015353548,64.09,81672.43,14.1,0.0,0.0,5e-05]
[1778015356215,64.09,81674.01,14.1,0.0,0.0,5e-05]
[1778015356920,64.09,81674.21,14.1,0.0,0.0,5e-05]
[1778015357708,64.09,81674.21,14.1,0.0,0.0,5e-05]
[1778015362948,64.09,81673.9,14.1,0.0,0.0,5e-05]
[1778015364178,64.09,81673.9,14.1,0.0,0.0,5e-05]
[1778015364810,64.09,81674.2,14.1,0.0,0.0,5e-05]
[1778015365328,64.09,81674.2,14.1,0.0,0.0,5e-05]
[1778015366178,64.09,81674.03,14.1,0.0,0.0,5e-05]
[1778015366608,64.09,81674.03,14.1,0.0,0.0,5e-05]
[1778015369121,64.09,81676.49,14.1,0.0,0.0,4e-05]
[1778015369799,64.09,81676.84,14.1,0.0,0.0,4e-05]
[1778015373715,64.09,81676.97,14.1,0.0,0.0,4e-05]
[1778015376079,64.09,81676.85,14.1,0.0,0.0,4e-05]
[1778015377256,64.09,81676.9,14.1,0.0,0.0,4e-05]
[1778015377921,64.09,81676.78,14.1,0.0,0.0,4e-05]
[1778015378369,64.09,81676.78,14.1,0.0,0.0,4e-05]
[1778015379178,64.09,81676.89,14.1,0.0,0.0,4e-05]
[1778015384498,64.09,81676.77,14.1,0.0,0.0,4e-05]
[1778015386512,64.09,81664.04,14.1,0.0,0.0,5e-05]
[1778015387108,64.09,81664.04,14.1,0.0,0.0,5e-05]
[1778015388396,64.09,81662.08,14.1,0.0,0.0,5e-05]
[1778015389103,64.09,81661.79,14.1,0.0,0.0,5e-05]
[1778015389681,64.09,81661.79,14.1,0.0,0.0,5e-05]
[1778015398963,64.09,81662.44,14.1,0.0,0.0,5e-05]
[1778015400350,64.09,81662.44,14.1,0.0,0.0,5e-05]
[1778015402250,64.09,81662.28,14.1,0.0,0.0,5e-05]
[1778015402929,64.09,81662.28,14.1,0.0,0.0,5e-05]
[1778015403602,64.09,81662.28,14.1,0.0,0.0,5e-05]
[1778015404172,64.09,81662.27,14.1,0.0,0.0,5e-05]
[1778015404755,64.09,81662.27,14.1,0.0,0.0,5e-05]
[1778015405647,64.09,81680.81,14.1,0.0,0.0,4e-05]
[1778015407166,64.09,81680.77,14.1,0.0,0.0,4e-05]
[1778015407820,64.09,81680.6,14.1,0.0,0.0,4e-05]
[1778015408356,64.09,81680.6,14.1,0.0,0.0,4e-05]
[1778015411785,64.09,81673.78,14.1,0.0,0.0,4e-05]
[1778015412334,64.09,81673.78,14.1,0.0,0.0,4e-05]
[1778015414129,64.09,81673.77,14.1,0.0,0.0,4e-05]
[1778015414706,64.09,81673.77,14.1,0.0,0.0,4e-05]
[1778015420750,64.09,81673.99,14.1,0.0,0.0,4e-05]
[1778015421358,64.09,81673.99,14.1,0.0,0.0,4e-05]
[1778015423773,64.09,81665.6,14.1,0.0,0.0,5e-05]
[1778015425930,64.09,81665.23,14.1,0.0,0.0,5e-05]
[1778015426082,64.09,81665.23,14.1,0.0,0.0,5e-05]
[1778015427510,64.09,81664.95,14.1,0.0,0.0,5e-05]
[1778015428306,64.09,81661.2,14.1,0.0,0.0,5e-05]
[1778015430597,64.09,81653.79,14.1,0.0,0.0,5e-05]
[1778015431213,64.09,81652.91,14.1,0.0,0.0,5e-05]
[1778015435857,64.09,81659.05,14.1,0.0,0.0,5e-05]
[1778015437752,64.09,81659.05,14.1,0.0,0.0,5e-05]
[1778015438321,64.09,81658.66,14.1,0.0,0.0,5e-05]
[1778015443299,64.09,81658.21,14.1,0.0,0.0,5e-05]
[1778015443993,64.09,81658.5,14.1,0.0,0.0,5e-05]
[1778015446228,64.09,81659.25,14.1,0.0,0.0,5e-05]
[1778015446257,64.09,81659.25,14.1,0.0,0.0,5e-05]
[1778015447155,64.09,81659.24,14.1,0.0,0.0,5e-05]
[1778015447852,64.09,81666.53,14.1,0.0,0.0,4e-05]
[1778015451125,64.09,81667.8,14.1,0.0,0.0,4e-05]
[1778015451798,64.09,81667.8,14.1,0.0,0.0,4e-05]
[1778015453047,64.09,81667.82,14.1,0.0,0.0,4e-05]
[1778015453735,64.09,81667.82,14.1,0.0,0.0,4e-05]
[1778015455056,64.09,81668.61,14.1,0.0,0.0,4e-05]
[1778015455617,64.09,81668.61,14.1,0.0,0.0,4e-05]
[1778015456371,64.09,81669.11,14.1,0.0,0.0,4e-05]
[1778015457256,64.09,81669.01,14.1,0.0,0.0,4e-05]
[1778015459956,64.09,81666.65,14.1,0.0,0.0,4e-05]
[1778015460491,64.09,81666.65,14.1,0.0,0.0,4e-05]
[1778015462556,64.09,81667.06,14.1,0.0,0.0,4e-05]
[1778015463070,64.09,81667.34,14.1,0.0,0.0,4e-05]
[1778015468085,64.09,81667.44,14.1,0.0,0.0,4e-05]
[1778015473120,64.09,81668.11,14.1,0.0,0.0,4e-05]
[1778015474128,64.09,81668.11,14.1,0.0,0.0,4e-05]
[1778015474604,64.09,81668.11,14.1,0.0,0.0,4e-05]
[1778015478723,64.09,81666.46,14.1,0.0,0.0,4e-05]
[1778015479275,64.09,81666.08,14.1,0.0,0.0,4e-05]
[1778015480036,64.09,81666.13,14.1,0.0,0.0,4e-05]
[1778015480631,64.09,81666.13,14.1,0.0,0.0,4e-05]
[1778015482653,64.09,81666.47,14.1,0.0,0.0,4e-05]
[1778015483213,64.09,81666.12,14.1,0.0,0.0,4e-05]
[1778015483914,64.09,81665.08,14.1,0.0,0.0,4e-05]
[1778015485685,64.09,81665.57,14.1,0.0,0.0,4e-05]
[1778015490154,64.09,81665.91,14.1,0.0,0.0,4e-05]
[1778015490762,64.09,81665.91,14.1,0.0,0.0,4e-05]
[1778015492078,64.09,81665.91,14.1,0.0,0.0,4e-05]
[1778015492583,64.09,81665.91,14.1,0.0,0.0,4e-05]
[1778015492629,64.09,81665.91,14.1,0.0,0.0,4e-05]
[1778015494048,64.09,81665.9,14.1,0.0,0.0,4e-05]
[1778015494267,64.09,81676.28,14.1,0.0,0.0,4e-05]
[1778015495975,64.09,81679.84,14.1,0.0,0.0,4e-05]
[1778015496720,64.09,81679.84,14.1,0.0,0.0,4e-05]
[1778015497216,64.09,81679.77,14.1,0.0,0.0,4e-05]
[1778015497894,64.09,81679.81,14.1,0.0,0.0,4e-05]
[1778015498543,64.09,81679.81,14.1,0.0,0.0,4e-05]
[1778015499780,64.09,81680.01,14.1,0.0,0.0,4e-05]
[1778015501054,64.09,81680.45,14.1,0.0,0.0,4e-05]
[1778015501525,64.09,81680.45,14.1,0.0,0.0,4e-05]
[1778015502191,64.09,81682.88,14.1,0.0,0.0,4e-05]
[1778015505354,64.09,81682.93,14.1,0.0,0.0,4e-05]
[1778015506206,64.09,81682.94,14.1,0.0,0.0,4e-05]
[1778015508087,64.09,81683.02,14.1,0.0,0.0,4e-05]
[1778015508577,64.09,81683.02,14.1,0.0,0.0,4e-05]
[1778015514634,64.09,81680.63,14.1,0.0,0.0,4e-05]
[1778015515290,64.09,81680.58,14.1,0.0,0.0,4e-05]
[1778015515878,64.09,81680.41,14.1,0.0,0.0,4e-05]
[1778015516465,64.09,81680.41,14.1,0.0,0.0,4e-05]
[1778015517802,64.09,81680.19,14.1,0.0,0.0,4e-05]
[1778015518314,64.09,81680.29,14.1,0.0,0.0,4e-05]
[1778015522465,64.09,81669.81,14.1,0.0,0.0,4e-05]
[1778015526290,64.09,81669.29,14.1,0.0,0.0,4e-05]
[1778015526969,64.09,81669.14,14.1,0.0,0.0,4e-05]
[1778015528738,64.09,81666.31,14.1,0.0,0.0,4e-05]
[1778015529295,64.09,81666.16,14.1,0.0,0.0,4e-05]
[1778015529316,64.09,81666.16,14.1,0.0,0.0,4e-05]
[1778015530696,64.09,81666.42,14.1,0.0,0.0,4e-05]
[1778015530722,64.09,81666.42,14.1,0.0,0.0,4e-05]
[1778015530865,64.09,81666.42,14.1,0.0,0.0,4e-05]
[1778015531134,64.09,81666.34,14.1,0.0,0.0,4e-05]
[1778015531756,64.09,81666.34,14.1,0.0,0.0,4e-05]
[1778015532448,64.09,81666.35,14.1,0.0,0.0,4e-05]
[1778015533161,64.09,81666.21,14.1,0.0,0.0,4e-05]
[1778015538469,64.09,81662.2,14.1,0.0,0.0,4e-05]
[1778015539177,64.09,81661.81,14.1,0.0,0.0,4e-05]
[1778015540520,64.09,81661.7,14.1,0.0,0.0,4e-05]
[1778015541127,64.09,81661.13,14.1,0.0,0.0,4e-05]
[1778015543514,64.09,81661.25,14.1,0.0,0.0,4e-05]
[1778015543583,64.09,81661.25,14.1,0.0,0.0,4e-05]
[1778015543612,64.09,81661.25,14.1,0.0,0.0,4e-05]
[1778015544505,64.09,81664.71,14.1,0.0,0.0,4e-05]
[1778015544621,64.09,81690.71,14.1,0.0,0.0,4e-05]
[1778015545851,64.09,81690.71,14.1,0.0,0.0,4e-05]
[1778015546532,64.09,81691.86,14.1,0.0,0.0,4e-05]
[1778015547240,64.09,81692.42,14.1,0.0,0.0,4e-05]
[1778015547877,64.09,81692.42,14.1,0.0,0.0,4e-05]
[1778015549739,64.09,81693.87,14.1,0.0,0.0,4e-05]
[1778015550376,64.09,81694.05,14.1,0.0,0.0,4e-05]
[1778015551669,64.09,81695.71,14.1,0.0,0.0,4e-05]
[1778015552271,64.09,81695.71,14.1,0.0,0.0,4e-05]
[1778015552949,64.09,81696.57,14.1,0.0,0.0,4e-05]
[1778015555838,64.09,81698.59,14.1,0.0,0.0,4e-05]
[1778015556594,64.09,81698.63,14.1,0.0,0.0,4e-05]
[1778015557237,64.09,81698.67,14.1,0.0,0.0,4e-05]
[1778015558338,64.09,81698.64,14.1,0.0,0.0,4e-05]
[1778015563424,64.09,81689.81,14.1,0.0,0.0,4e-05]
[1778015564904,64.09,81685.28,14.1,0.0,0.0,4e-05]
[1778015569233,64.09,81683.74,14.1,0.0,0.0,4e-05]
[1778015569820,64.09,81683.74,14.1,0.0,0.0,4e-05]
[1778015575838,64.09,81685.01,14.1,0.0,0.0,4e-05]
[1778015576339,64.09,81685.01,14.1,0.0,0.0,4e-05]
[1778015577307,64.09,81684.66,14.1,0.0,0.0,4e-05]
[1778015578698,64.09,81684.74,14.1,0.0,0.0,4e-05]
[1778015579310,64.09,81684.7,14.1,0.0,0.0,4e-05]
[1778015580878,64.09,81668.13,14.1,0.0,0.0,4e-05]
[1778015581883,64.09,81649.01,14.1,0.0,0.0,4e-05]
[1778015585865,64.09,81644.55,14.1,0.0,0.0,5e-05]
[1778015586398,64.09,81644.42,14.1,0.0,0.0,5e-05]
[1778015591079,64.09,81642.63,14.1,0.0,0.0,5e-05]
[1778015591792,64.09,81642.63,14.1,0.0,0.0,5e-05]
[1778015593629,64.09,81642.39,14.1,0.0,0.0,5e-05]
[1778015594263,64.09,81642.52,14.1,0.0,0.0,5e-05]
[1778015595682,64.09,81642.52,14.1,0.0,0.0,5e-05]
[1778015596248,64.09,81642.38,14.1,0.0,0.0,5e-05]
[1778015602064,64.09,81640.46,14.1,0.0,0.0,5e-05]
[1778015605866,64.09,81640.51,14.1,0.0,0.0,5e-05]
[1778015606365,64.09,81641.62,14.1,0.0,0.0,5e-05]
[1778015610699,64.09,81638.18,14.1,0.0,0.0,5e-05]
[1778015611311,64.09,81637.45,14.1,0.0,0.0,5e-05]
[1778015613027,64.09,81637.28,14.1,0.0,0.0,5e-05]
[1778015613221,64.09,81637.28,14.1,0.0,0.0,5e-05]
[1778015613841,64.09,81637.28,14.1,0.0,0.0,5e-05]
[1778015614741,64.09,81637.03,14.1,0.0,0.0,5e-05]
[1778015620207,64.09,81638.58,14.1,0.0,0.0,4e-05]
[1778015625242,64.09,81633.07,14.1,0.0,0.0,5e-05]
[1778015626051,64.09,81633.07,14.1,0.0,0.0,5e-05]
[1778015626518,64.09,81633.07,14.1,0.0,0.0,5e-05]
[1778015628179,64.09,81635.89,14.1,0.0,0.0,5e-05]
[1778015629137,64.09,81641.51,14.1,0.0,0.0,4e-05]
[1778015634308,64.09,81636.38,14.1,0.0,0.0,5e-05]
[1778015639343,64.09,81638.01,14.1,0.0,0.0,5e-05]
[1778015644378,64.09,81638.07,14.1,0.0,0.0,5e-05]
[1778015646754,64.09,81638.07,14.1,0.0,0.0,5e-05]
[1778015647275,64.09,81638.07,14.1,0.0,0.0,5e-05]
[1778015652434,64.09,81636.99,14.1,0.0,0.0,5e-05]
[1778015655432,64.09,81635.63,14.1,0.0,0.0,5e-05]
[1778015657017,64.09,81635.56,14.1,0.0,0.0,5e-05]
[1778015658261,64.09,81635.85,14.1,0.0,0.0,5e-05]
[1778015658959,64.09,81635.85,14.1,0.0,0.0,5e-05]
[1778015666708,64.09,81632.37,14.1,0.0,0.0,5e-05]
[1778015667429,64.09,81632.19,14.1,0.0,0.0,5e-05]
[1778015668178,64.09,81632.05,14.1,0.0,0.0,5e-05]
[1778015668849,64.09,81632.05,14.1,0.0,0.0,5e-05]
[1778015677608,64.09,81628.73,14.1,0.0,0.0,5e-05]
[1778015681307,64.09,81627.2,14.1,0.0,0.0,5e-05]
[1778015682069,64.09,81626.97,14.1,0.0,0.0,5e-05]
[1778015683212,64.09,81627.15,14.1,0.0,0.0,5e-05]
[1778015683922,64.09,81627.15,14.1,0.0,0.0,5e-05]
[1778015689573,64.09,81624.39,14.1,0.0,0.0,5e-05]
[1778015689829,64.09,81624.39,14.1,0.0,0.0,5e-05]
[1778015691707,64.09,81616.18,14.1,0.0,0.0,5e-05]
[1778015696857,64.09,81615.68,14.1,0.0,0.0,5e-05]
[1778015697667,64.09,81615.61,14.1,0.0,0.0,5e-05]
[1778015697960,64.09,81615.61,14.1,0.0,0.0,5e-05]
[1778015698134,64.09,81614.54,14.1,0.0,0.0,5e-05]
[1778015698756,64.09,81604.63,14.1,0.0,0.0,5e-05]
[1778015699763,64.09,81588.55,14.1,0.0,0.0,5e-05]
[1778015700894,64.09,81588.55,14.1,0.0,0.0,5e-05]
[1778015702217,64.09,81583.96,14.1,0.0,0.0,5e-05]
[1778015703578,64.09,81582.81,14.1,0.0,0.0,5e-05]
[1778015705706,64.09,81583.35,14.1,0.0,0.0,5e-05]
[1778015705880,64.09,81583.35,14.1,0.0,0.0,5e-05]
[1778015705911,64.09,81583.35,14.1,0.0,0.0,5e-05]
[1778015706690,64.09,81588.43,14.1,0.0,0.0,5e-05]
[1778015706822,64.09,81588.43,14.1,0.0,0.0,5e-05]
[1778015706939,64.09,81604.01,14.1,0.0,0.0,5e-05]
[1778015711425,64.09,81606.96,14.1,0.0,0.0,5e-05]
[1778015712237,64.09,81606.25,14.1,0.0,0.0,5e-05]
[1778015714027,64.09,81606.32,14.1,0.0,0.0,5e-05]
[1778015714385,64.09,81606.49,14.1,0.0,0.0,5e-05]
[1778015715172,64.09,81612.72,14.1,0.0,0.0,5e-05]
[1778015716008,64.09,81612.72,14.1,0.0,0.0,5e-05]
[1778015719346,64.09,81619.45,14.1,0.0,0.0,5e-05]
[1778015720093,64.09,81619.87,14.1,0.0,0.0,5e-05]
[1778015722684,64.09,81620.55,14.1,0.0,0.0,5e-05]
[1778015723282,64.09,81621.53,14.1,0.0,0.0,5e-05]
[1778015724526,64.09,81620.38,14.1,0.0,0.0,5e-05]
[1778015725186,64.09,81621.25,14.1,0.0,0.0,5e-05]
[1778015729620,64.09,81621.25,14.1,0.0,0.0,5e-05]
[1778015730258,64.09,81621.04,14.1,0.0,0.0,5e-05]
[1778015735786,64.09,81619.49,14.1,0.0,0.0,5e-05]
[1778015737120,64.09,81619.1,14.1,0.0,0.0,5e-05]
[1778015740414,64.09,81628.35,14.1,0.0,0.0,4e-05]
[1778015741047,64.09,81628.35,14.1,0.0,0.0,4e-05]
[1778015741528,64.09,81628.39,14.1,0.0,0.0,4e-05]
[1778015741621,64.09,81628.39,14.1,0.0,0.0,4e-05]
[1778015747103,64.09,81629.25,14.1,0.0,0.0,4e-05]
[1778015749865,64.09,81629.25,14.1,0.0,0.0,4e-05]
[1778015750815,64.09,81628.96,14.1,0.0,0.0,4e-05]
[1778015751376,64.09,81629.0,14.1,0.0,0.0,4e-05]
[1778015752272,64.09,81629.53,14.1,0.0,0.0,4e-05]
[1778015753448,64.09,81629.58,14.1,0.0,0.0,4e-05]
[1778015754201,64.09,81635.0,14.1,0.0,0.0,4e-05]
[1778015754924,64.09,81635.0,14.1,0.0,0.0,4e-05]
[1778015756248,64.09,81635.32,14.1,0.0,0.0,4e-05]
[1778015756274,64.09,81635.32,14.1,0.0,0.0,4e-05]
[1778015757692,64.09,81635.35,14.1,0.0,0.0,4e-05]
[1778015758275,64.09,81636.88,14.1,0.0,0.0,4e-05]
[1778015763218,64.09,81648.79,14.1,0.0,0.0,4e-05]
[1778015768253,64.09,81647.0,14.1,0.0,0.0,4e-05]
[1778015769887,64.09,81647.0,14.1,0.0,0.0,4e-05]
[1778015770481,64.09,81647.04,14.1,0.0,0.0,4e-05]
[1778015771241,64.09,81645.52,14.1,0.0,0.0,4e-05]
[1778015772697,64.09,81644.42,14.1,0.0,0.0,4e-05]
[1778015773823,64.09,81643.81,14.1,0.0,0.0,4e-05]
[1778015774246,64.09,81643.87,14.1,0.0,0.0,4e-05]
[1778015776309,64.09,81633.3,14.1,0.0,0.0,4e-05]
[1778015778321,64.09,81632.3,14.1,0.0,0.0,4e-05]
[1778015779061,64.09,81632.3,14.1,0.0,0.0,4e-05]
[1778015779700,64.09,81632.22,14.1,0.0,0.0,4e-05]
[1778015781260,64.09,81632.13,14.1,0.0,0.0,4e-05]
[1778015785185,64.09,81629.28,14.1,0.0,0.0,4e-05]
[1778015785627,64.09,81629.28,14.1,0.0,0.0,4e-05]
[1778015785648,64.09,81629.28,14.1,0.0,0.0,4e-05]
[1778015785674,64.09,81629.28,14.1,0.0,0.0,4e-05]
[1778015786380,64.09,81614.33,14.1,0.0,0.0,5e-05]
[1778015789235,64.09,81607.49,14.1,0.0,0.0,5e-05]
[1778015789903,64.09,81607.03,14.1,0.0,0.0,5e-05]
[1778015790408,64.09,81616.6,14.1,0.0,0.0,5e-05]
[1778015791415,64.09,81620.74,14.1,0.0,0.0,4e-05]
[1778015798162,64.09,81624.49,14.1,0.0,0.0,4e-05]
[1778015798809,64.09,81624.49,14.1,0.0,0.0,4e-05]
[1778015802701,64.09,81623.47,14.1,0.0,0.0,4e-05]
[1778015803878,64.09,81623.37,14.1,0.0,0.0,4e-05]
[1778015805249,64.09,81623.07,14.1,0.0,0.0,4e-05]
[1778015805943,64.09,81622.91,14.1,0.0,0.0,4e-05]
[1778015808275,64.09,81622.51,14.1,0.0,0.0,4e-05]
[1778015809847,64.09,81622.66,14.1,0.0,0.0,4e-05]
[1778015812399,64.09,81622.32,14.1,0.0,0.0,4e-05]
[1778015813073,64.09,81622.32,14.1,0.0,0.0,4e-05]
[1778015814221,64.09,81622.59,14.1,0.0,0.0,4e-05]
[1778015814958,64.09,81620.46,14.1,0.0,0.0,4e-05]
[1778015818092,64.09,81620.23,14.1,0.0,0.0,4e-05]
[1778015818873,64.09,81620.28,14.1,0.0,0.0,4e-05]
[1778015822172,64.09,81620.28,14.1,0.0,0.0,4e-05]
[1778015822943,64.09,81616.96,14.1,0.0,0.0,4e-05]
[1778015824057,64.09,81616.18,14.1,0.0,0.0,5e-05]
[1778015825859,64.09,81612.13,14.1,0.0,0.0,5e-05]
[1778015827307,64.09,81611.1,14.1,0.0,0.0,5e-05]
[1778015828034,64.09,81611.1,14.1,0.0,0.0,5e-05]
[1778015833710,64.09,81608.9,14.1,0.0,0.0,5e-05]
[1778015834253,64.09,81608.9,14.1,0.0,0.0,5e-05]
[1778015836920,64.09,81611.54,14.1,0.0,0.0,5e-05]
[1778015837732,64.09,81611.53,14.1,0.0,0.0,5e-05]
[1778015838245,64.09,81611.53,14.1,0.0,0.0,5e-05]
[1778015838289,64.09,81611.53,14.1,0.0,0.0,5e-05]
[1778015839762,64.09,81600.84,14.1,0.0,0.0,5e-05]
[1778015843914,64.09,81600.23,14.1,0.0,0.0,5e-05]
[1778015844725,64.09,81598.03,14.1,0.0,0.0,5e-05]
[1778015849516,64.09,81594.97,14.1,0.0,0.0,5e-05]
[1778015850348,64.09,81594.64,14.1,0.0,0.0,5e-05]
[1778015852988,64.09,81593.81,14.1,0.0,0.0,5e-05]
[1778015853513,64.09,81592.64,14.1,0.0,0.0,5e-05]
[1778015856905,64.09,81592.65,14.1,0.0,0.0,5e-05]
[1778015856960,64.09,81592.65,14.1,0.0,0.0,5e-05]
[1778015857180,64.09,81592.65,14.1,0.0,0.0,5e-05]
[1778015857926,64.09,81592.65,14.1,0.0,0.0,5e-05]
[1778015858013,64.09,81612.21,14.1,0.0,0.0,4e-05]
[1778015862418,64.09,81607.68,14.1,0.0,0.0,5e-05]
[1778015863078,64.09,81607.68,14.1,0.0,0.0,5e-05]
[1778015865945,64.09,81595.45,14.1,0.0,0.0,5e-05]
[1778015867260,64.09,81595.45,14.1,0.0,0.0,5e-05]
[1778015867998,64.09,81593.82,14.1,0.0,0.0,5e-05]
[1778015869953,64.09,81592.76,14.1,0.0,0.0,5e-05]
[1778015870124,64.09,81592.76,14.1,0.0,0.0,5e-05]
[1778015870809,64.09,81591.58,14.1,0.0,0.0,5e-05]
[1778015871395,64.09,81587.25,14.1,0.0,0.0,5e-05]
[1778015875305,64.09,81584.65,14.1,0.0,0.0,5e-05]
[1778015875922,64.09,81583.86,14.1,0.0,0.0,5e-05]
[1778015881051,64.09,81581.77,14.1,0.0,0.0,5e-05]
[1778015886087,64.09,81577.69,14.1,0.0,0.0,5e-05]
[1778015886485,64.09,81577.69,14.1,0.0,0.0,5e-05]
[1778015886504,64.09,81577.69,14.1,0.0,0.0,5e-05]
[1778015890414,64.09,81585.22,14.1,0.0,0.0,5e-05]
[1778015891280,64.09,81585.22,14.1,0.0,0.0,5e-05]
[1778015893780,64.09,81585.01,14.1,0.0,0.0,5e-05]
[1778015893908,64.09,81585.01,14.1,0.0,0.0,5e-05]
[1778015896049,64.09,81585.17,14.1,0.0,0.0,5e-05]
[1778015896754,64.09,81585.21,14.1,0.0,0.0,5e-05]
[1778015897120,64.09,81585.21,14.1,0.0,0.0,5e-05]
[1778015897223,64.09,81585.21,14.1,0.0,0.0,5e-05]
[1778015903204,64.09,81584.09,14.1,0.0,0.0,5e-05]
[1778015907157,64.09,81581.73,14.1,0.0,0.0,5e-05]
[1778015907898,64.09,81580.76,14.1,0.0,0.0,5e-05]
[1778015910854,64.09,81581.05,14.1,0.0,0.0,5e-05]
[1778015911185,64.09,81581.05,14.1,0.0,0.0,5e-05]
[1778015911263,64.09,81582.12,14.1,0.0,0.0,5e-05]
[1778015911837,64.09,81582.12,14.1,0.0,0.0,5e-05]
[1778015912281,64.09,81582.12,14.1,0.0,0.0,5e-05]
[1778015917642,64.09,81574.97,14.1,0.0,0.0,5e-05]
[1778015917708,64.09,81574.97,14.1,0.0,0.0,5e-05]
[1778015917939,64.09,81574.97,14.1,0.0,0.0,5e-05]
[1778015917976,64.09,81574.97,14.1,0.0,0.0,5e-05]
[1778015924584,64.09,81578.58,14.1,0.0,0.0,5e-05]
[1778015925296,64.09,81578.58,14.1,0.0,0.0,5e-05]
[1778015926560,64.09,81578.48,14.1,0.0,0.0,5e-05]
[1778015928342,64.09,81577.51,14.1,0.0,0.0,5e-05]
[1778015932343,64.09,81574.73,14.1,0.0,0.0,5e-05]
[1778015933133,64.09,81574.66,14.1,0.0,0.0,5e-05]
[1778015938452,64.09,81574.95,14.1,0.0,0.0,5e-05]
[1778015939794,64.09,81574.95,14.1,0.0,0.0,5e-05]
[1778015941213,64.09,81574.98,14.1,0.0,0.0,5e-05]
[1778015949234,64.09,81574.48,14.1,0.0,0.0,5e-05]
[1778015949972,64.09,81573.28,14.1,0.0,0.0,5e-05]
[1778015953771,64.09,81576.16,14.1,0.0,0.0,5e-05]
[1778015953799,64.09,81576.16,14.1,0.0,0.0,5e-05]
[1778015954036,64.09,81576.16,14.1,0.0,0.0,5e-05]
[1778015954732,64.09,81576.16,14.1,0.0,0.0,5e-05]
[1778015958389,64.09,81582.14,14.1,0.0,0.0,5e-05]
[1778015959064,64.09,81582.24,14.1,0.0,0.0,5e-05]
[1778015961231,64.09,81578.61,14.1,0.0,0.0,5e-05]
[1778015962004,64.09,81578.61,14.1,0.0,0.0,5e-05]
[1778015964392,64.09,81577.93,14.1,0.0,0.0,5e-05]
[1778015965091,64.09,81577.95,14.1,0.0,0.0,5e-05]
[1778015965827,64.09,81577.93,14.1,0.0,0.0,5e-05]
[1778015966254,64.09,81577.93,14.1,0.0,0.0,5e-05]
[1778015968402,64.09,81577.63,14.1,0.0,0.0,5e-05]
[1778015968801,64.09,81577.63,14.1,0.0,0.0,5e-05]
[1778015974705,64.09,81569.6,14.1,0.0,0.0,5e-05]
[1778015977165,64.09,81569.1,14.1,0.0,0.0,5e-05]
[1778015977744,64.09,81566.98,14.1,0.0,0.0,5e-05]
[1778015984671,64.09,81566.93,14.1,0.0,0.0,5e-05]
[1778015986261,64.09,81566.8,14.1,0.0,0.0,5e-05]
[1778015990881,64.09,81567.0,14.1,0.0,0.0,5e-05]
[1778015991282,64.09,81567.0,14.1,0.0,0.0,5e-05]
[1778015992011,64.09,81566.08,14.1,0.0,0.0,5e-05]
[1778015992136,64.09,81566.08,14.1,0.0,0.0,5e-05]
[1778015995437,64.09,81561.96,14.1,0.0,0.0,5e-05]
[1778015996158,64.09,81559.92,14.1,0.0,0.0,5e-05]
[1778016000148,64.09,81556.38,14.1,0.0,0.0,5e-05]
[1778016000876,64.09,81557.48,14.1,0.0,0.0,5e-05]
[1778016001680,64.09,81555.98,14.1,0.0,0.0,5e-05]
[1778016002188,64.09,81555.98,14.1,0.0,0.0,5e-05]
[1778016003424,64.09,81555.87,14.1,0.0,0.0,5e-05]
[1778016006746,64.09,81555.87,14.1,0.0,0.0,5e-05]
[1778016008534,64.09,81555.74,14.1,0.0,0.0,5e-05]
[1778016009129,64.09,81555.74,14.1,0.0,0.0,5e-05]
[1778016009741,64.09,81555.74,14.1,0.0,0.0,5e-05]
[1778016010647,64.09,81555.7,14.1,0.0,0.0,5e-05]
[1778016012004,64.09,81555.7,14.1,0.0,0.0,5e-05]
[1778016012579,64.09,81555.7,14.1,0.0,0.0,5e-05]
[1778016019014,64.09,81557.04,14.1,0.0,0.0,5e-05]
[1778016019528,64.09,81557.04,14.1,0.0,0.0,5e-05]
[1778016020818,64.09,81556.28,14.1,0.0,0.0,5e-05]
[1778016026063,64.09,81557.43,14.1,0.0,0.0,5e-05]
[1778016026969,64.09,81557.43,14.1,0.0,0.0,5e-05]
[1778016027711,64.09,81557.44,14.1,0.0,0.0,5e-05]
[1778016028250,64.09,81557.44,14.1,0.0,0.0,5e-05]
[1778016029629,64.09,81557.89,14.1,0.0,0.0,5e-05]
[1778016031118,64.09,81557.34,14.1,0.0,0.0,5e-05]
[1778016031739,64.09,81556.98,14.1,0.0,0.0,5e-05]
[1778016037173,64.09,81556.61,14.1,0.0,0.0,5e-05]
[1778016037887,64.09,81556.51,14.1,0.0,0.0,5e-05]
[1778016041291,64.09,81548.93,14.1,0.0,0.0,5e-05]
[1778016042028,64.09,81549.84,14.1,0.0,0.0,5e-05]
[1778016044289,64.09,81548.08,14.1,0.0,0.0,5e-05]
[1778016045141,64.09,81548.05,14.1,0.0,0.0,5e-05]
[1778016047068,64.09,81547.94,14.1,0.0,0.0,5e-05]
[1778016048292,64.09,81547.97,14.1,0.0,0.0,5e-05]
[1778016048962,64.09,81547.97,14.1,0.0,0.0,5e-05]
[1778016050434,64.09,81547.97,14.1,0.0,0.0,5e-05]
[1778016053536,64.09,81549.44,14.1,0.0,0.0,5e-05]
[1778016054228,64.09,81549.22,14.1,0.0,0.0,5e-05]
[1778016054987,64.09,81549.22,14.1,0.0,0.0,5e-05]
[1778016055536,64.09,81549.22,14.1,0.0,0.0,5e-05]
[1778016056169,64.09,81551.36,14.1,0.0,0.0,5e-05]
[1778016056839,64.09,81551.44,14.1,0.0,0.0,5e-05]
[1778016061539,64.09,81551.44,14.1,0.0,0.0,5e-05]
[1778016062175,64.09,81549.11,14.1,0.0,0.0,5e-05]
[1778016067350,64.09,81550.28,14.1,0.0,0.0,5e-05]
[1778016067867,64.09,81550.28,14.1,0.0,0.0,5e-05]
[1778016069267,64.09,81549.95,14.1,0.0,0.0,5e-05]
[1778016071923,64.09,81548.22,14.1,0.0,0.0,5e-05]
[1778016072415,64.09,81548.22,14.1,0.0,0.0,5e-05]
[1778016075152,64.09,81546.32,14.1,0.0,0.0,5e-05]
[1778016075916,64.09,81545.05,14.1,0.0,0.0,5e-05]
[1778016079157,64.09,81544.88,14.1,0.0,0.0,5e-05]
[1778016079682,64.09,81544.88,14.1,0.0,0.0,5e-05]
[1778016084408,64.09,81544.93,14.1,0.0,0.0,5e-05]
[1778016085126,64.09,81544.93,14.1,0.0,0.0,5e-05]
[1778016086342,64.09,81543.07,14.1,0.0,0.0,5e-05]
[1778016086964,64.09,81539.92,14.1,0.0,0.0,5e-05]
[1778016089460,64.09,81539.31,14.1,0.0,0.0,5e-05]
[1778016089922,64.09,81539.18,14.1,0.0,0.0,5e-05]
[1778016090512,64.09,81560.12,14.1,0.0,0.0,5e-05]
[1778016091519,64.09,81567.76,14.1,0.0,0.0,5e-05]
[1778016093340,64.09,81567.97,14.1,0.0,0.0,5e-05]
[1778016095613,64.09,81568.31,14.1,0.0,0.0,5e-05]
[1778016099623,64.09,81568.21,14.1,0.0,0.0,5e-05]
[1778016101034,64.09,81568.07,14.1,0.0,0.0,5e-05]
[1778016102685,64.09,81568.14,14.1,0.0,0.0,5e-05]
[1778016103316,64.09,81568.14,14.1,0.0,0.0,5e-05]
[1778016106014,64.09,81568.14,14.1,0.0,0.0,5e-05]
[1778016107192,64.09,81568.21,14.1,0.0,0.0,5e-05]
[1778016110015,64.09,81568.46,14.1,0.0,0.0,5e-05]
[1778016112069,64.09,81574.58,14.1,0.0,0.0,5e-05]
[1778016114023,64.09,81573.29,14.1,0.0,0.0,5e-05]
[1778016114753,64.09,81573.17,14.1,0.0,0.0,5e-05]
[1778016115345,64.09,81573.17,14.1,0.0,0.0,5e-05]
[1778016115953,64.09,81574.94,14.1,0.0,0.0,5e-05]
[1778016117200,64.09,81574.74,14.1,0.0,0.0,5e-05]
[1778016117716,64.09,81575.01,14.1,0.0,0.0,5e-05]
[1778016123746,64.09,81574.18,14.1,0.0,0.0,5e-05]
[1778016126378,64.09,81573.78,14.1,0.0,0.0,5e-05]
[1778016127399,64.09,81573.74,14.1,0.0,0.0,5e-05]
[1778016128781,64.09,81563.31,14.1,0.0,0.0,5e-05]
[1778016134248,64.09,81561.1,14.1,0.0,0.0,5e-05]
[1778016136149,64.09,81561.42,14.1,0.0,0.0,5e-05]
[1778016137574,64.09,81561.81,14.1,0.0,0.0,5e-05]
[1778016138220,64.09,81561.09,14.1,0.0,0.0,5e-05]
[1778016140689,64.09,81559.67,14.1,0.0,0.0,5e-05]
[1778016141194,64.09,81559.67,14.1,0.0,0.0,5e-05]
[1778016142288,64.09,81559.41,14.1,0.0,0.0,5e-05]
[1778016142928,64.09,81559.37,14.1,0.0,0.0,5e-05]
[1778016143544,64.09,81559.37,14.1,0.0,0.0,5e-05]
[1778016144241,64.09,81556.13,14.1,0.0,0.0,5e-05]
[1778016146929,64.09,81554.85,14.1,0.0,0.0,5e-05]
[1778016147658,64.09,81554.85,14.1,0.0,0.0,5e-05]
[1778016151075,64.09,81555.4,14.1,0.0,0.0,5e-05]
[1778016151567,64.09,81555.4,14.1,0.0,0.0,5e-05]
[1778016152992,64.09,81553.81,14.1,0.0,0.0,5e-05]
[1778016153611,64.09,81553.81,14.1,0.0,0.0,5e-05]
[1778016157054,64.09,81553.09,14.1,0.0,0.0,5e-05]
[1778016158019,64.09,81552.91,14.1,0.0,0.0,5e-05]
[1778016158076,64.09,81581.23,14.1,0.0,0.0,4e-05]
[1778016159278,64.09,81581.23,14.1,0.0,0.0,4e-05]
[1778016160049,64.09,81580.78,14.1,0.0,0.0,4e-05]
[1778016162915,64.09,81582.34,14.1,0.0,0.0,4e-05]
[1778016164246,64.09,81582.68,14.1,0.0,0.0,4e-05]
[1778016167063,64.09,81583.3,14.1,0.0,0.0,4e-05]
[1778016167600,64.09,81583.3,14.1,0.0,0.0,4e-05]
[1778016171340,64.09,81582.74,14.1,0.0,0.0,4e-05]
[1778016173013,64.09,81582.41,14.1,0.0,0.0,4e-05]
[1778016178140,64.09,81581.67,14.1,0.0,0.0,4e-05]
[1778016183176,64.09,81582.06,14.1,0.0,0.0,4e-05]
[1778016187261,64.09,81582.05,14.1,0.0,0.0,4e-05]
[1778016187993,64.09,81582.16,14.1,0.0,0.0,4e-05]
[1778016189251,64.09,81582.19,14.1,0.0,0.0,4e-05]
[1778016189899,64.09,81582.26,14.1,0.0,0.0,4e-05]
[1778016192887,64.09,81580.3,14.1,0.0,0.0,4e-05]
[1778016194063,64.09,81580.31,14.1,0.0,0.0,4e-05]
[1778016196122,64.09,81580.46,14.1,0.0,0.0,4e-05]
[1778016196872,64.09,81580.39,14.1,0.0,0.0,4e-05]
[1778016198007,64.09,81580.46,14.1,0.0,0.0,4e-05]
[1778016198461,64.09,81580.46,14.1,0.0,0.0,4e-05]
[1778016199754,64.09,81580.32,14.1,0.0,0.0,4e-05]
[1778016200157,64.09,81580.32,14.1,0.0,0.0,4e-05]
[1778016200909,64.09,81580.46,14.1,0.0,0.0,4e-05]
[1778016201401,64.09,81580.46,14.1,0.0,0.0,4e-05]
[1778016203285,64.09,81580.5,14.1,0.0,0.0,4e-05]
[1778016203856,64.09,81580.32,14.1,0.0,0.0,4e-05]
[1778016212379,64.09,81581.98,14.1,0.0,0.0,4e-05]
[1778016212927,64.09,81581.98,14.1,0.0,0.0,4e-05]
[1778016213448,64.09,81581.98,14.1,0.0,0.0,4e-05]
[1778016214016,64.09,81581.23,14.1,0.0,0.0,4e-05]
[1778016215853,64.09,81581.38,14.1,0.0,0.0,4e-05]
[1778016216391,64.09,81581.38,14.1,0.0,0.0,4e-05]
[1778016217132,64.09,81581.46,14.1,0.0,0.0,4e-05]
[1778016217779,64.09,81581.79,14.1,0.0,0.0,4e-05]
[1778016218355,64.09,81581.79,14.1,0.0,0.0,4e-05]
[1778016219703,64.09,81579.54,14.1,0.0,0.0,4e-05]
[1778016220246,64.09,81579.54,14.1,0.0,0.0,4e-05]
[1778016225470,64.09,81577.06,14.1,0.0,0.0,4e-05]
[1778016227571,64.09,81576.65,14.1,0.0,0.0,4e-05]
[1778016228251,64.09,81574.3,14.1,0.0,0.0,4e-05]
[1778016229014,64.09,81571.04,14.1,0.0,0.0,4e-05]
[1778016229439,64.09,81571.04,14.1,0.0,0.0,4e-05]
[1778016230182,64.09,81567.77,14.1,0.0,0.0,4e-05]
[1778016231003,64.09,81566.33,14.1,0.0,0.0,4e-05]
[1778016233739,64.09,81563.11,14.1,0.0,0.0,5e-05]
[1778016234326,64.09,81562.72,14.1,0.0,0.0,5e-05]
[1778016237953,64.09,81559.44,14.1,0.0,0.0,5e-05]
[1778016238053,64.09,81559.44,14.1,0.0,0.0,5e-05]
[1778016239243,64.09,81558.76,14.1,0.0,0.0,5e-05]
[1778016239930,64.09,81557.38,14.1,0.0,0.0,5e-05]
[1778016245610,64.09,81558.1,14.1,0.0,0.0,5e-05]
[1778016245912,64.09,81558.1,14.1,0.0,0.0,5e-05]
[1778016246544,64.09,81558.1,14.1,0.0,0.0,5e-05]
[1778016248631,64.09,81566.1,14.1,0.0,0.0,4e-05]
[1778016253665,64.09,81565.37,14.1,0.0,0.0,4e-05]
[1778016254159,64.09,81565.37,14.1,0.0,0.0,4e-05]
[1778016254911,64.09,81564.83,14.1,0.0,0.0,4e-05]
[1778016256734,64.09,81564.72,14.1,0.0,0.0,4e-05]
[1778016257331,64.09,81564.71,14.1,0.0,0.0,4e-05]
[1778016258619,64.09,81567.23,14.1,0.0,0.0,4e-05]
[1778016259233,64.09,81567.38,14.1,0.0,0.0,4e-05]
[1778016264743,64.09,81564.87,14.1,0.0,0.0,4e-05]
[1778016269778,64.09,81564.33,14.1,0.0,0.0,5e-05]
[1778016271792,64.09,81564.83,14.1,0.0,0.0,4e-05]
[1778016271930,64.09,81564.83,14.1,0.0,0.0,4e-05]
[1778016272552,64.09,81564.83,14.1,0.0,0.0,4e-05]
[1778016276335,64.09,81564.56,14.1,0.0,0.0,4e-05]
[1778016277133,64.09,81564.71,14.1,0.0,0.0,4e-05]
[1778016280683,64.09,81565.26,14.1,0.0,0.0,4e-05]
[1778016281284,64.09,81566.08,14.1,0.0,0.0,4e-05]
[1778016282909,64.09,81565.85,14.1,0.0,0.0,4e-05]
[1778016283491,64.09,81565.85,14.1,0.0,0.0,4e-05]
[1778016284882,64.09,81565.67,14.1,0.0,0.0,4e-05]
[1778016286243,64.09,81565.46,14.1,0.0,0.0,4e-05]
[1778016289314,64.09,81569.02,14.1,0.0,0.0,4e-05]
[1778016290144,64.09,81569.53,14.1,0.0,0.0,4e-05]
[1778016293267,64.09,81569.55,14.1,0.0,0.0,4e-05]
[1778016294448,64.09,81569.55,14.1,0.0,0.0,4e-05]
[1778016296640,64.09,81569.65,14.1,0.0,0.0,4e-05]
[1778016297504,64.09,81569.95,14.1,0.0,0.0,4e-05]
[1778016301358,64.09,81570.24,14.1,0.0,0.0,4e-05]
[1778016302022,64.09,81571.0,14.1,0.0,0.0,4e-05]
[1778016303852,64.09,81569.77,14.1,0.0,0.0,4e-05]
[1778016304927,64.09,81570.28,14.1,0.0,0.0,4e-05]
[1778016309051,64.09,81578.95,14.1,0.0,0.0,4e-05]
[1778016311732,64.09,81580.41,14.1,0.0,0.0,4e-05]
[1778016312272,64.09,81580.41,14.1,0.0,0.0,4e-05]
[1778016314246,64.09,81580.23,14.1,0.0,0.0,4e-05]
[1778016314892,64.09,81580.3,14.1,0.0,0.0,4e-05]
[1778016315129,64.09,81580.3,14.1,0.0,0.0,4e-05]
[1778016315247,64.09,81580.3,14.1,0.0,0.0,4e-05]
[1778016315551,64.09,81580.3,14.1,0.0,0.0,4e-05]
[1778016315575,64.09,81589.53,14.1,0.0,0.0,4e-05]
[1778016316364,64.09,81589.53,14.1,0.0,0.0,4e-05]
[1778016316462,64.09,81603.11,14.1,0.0,0.0,4e-05]
[1778016317815,64.09,81603.11,14.1,0.0,0.0,4e-05]
[1778016318589,64.09,81607.18,14.1,0.0,0.0,4e-05]
[1778016324169,64.09,81603.84,14.1,0.0,0.0,4e-05]
[1778016327048,64.09,81605.57,14.1,0.0,0.0,4e-05]
[1778016327672,64.09,81605.57,14.1,0.0,0.0,4e-05]
[1778016328219,64.09,81604.92,14.1,0.0,0.0,4e-05]
[1778016328658,64.09,81604.92,14.1,0.0,0.0,4e-05]
[1778016329857,64.09,81604.67,14.1,0.0,0.0,4e-05]
[1778016330470,64.09,81604.01,14.1,0.0,0.0,4e-05]
[1778016331763,64.09,81604.48,14.1,0.0,0.0,4e-05]
[1778016331770,64.09,81604.33,14.1,0.0,0.0,4e-05]
[1778016332214,64.09,81604.33,14.1,0.0,0.0,4e-05]
[1778016337260,64.09,81604.68,14.1,0.0,0.0,4e-05]
[1778016340314,64.09,81605.81,14.1,0.0,0.0,4e-05]
[1778016340978,64.09,81606.43,14.1,0.0,0.0,4e-05]
[1778016344273,64.09,81605.23,14.1,0.0,0.0,4e-05]
[1778016344891,64.09,81605.23,14.1,0.0,0.0,4e-05]
[1778016346316,64.09,81606.09,14.1,0.0,0.0,4e-05]
[1778016347128,64.09,81605.25,14.1,0.0,0.0,4e-05]
[1778016352365,64.09,81607.21,14.1,0.0,0.0,4e-05]
[1778016353085,64.09,81607.21,14.1,0.0,0.0,4e-05]
[1778016353600,64.09,81607.21,14.1,0.0,0.0,4e-05]
[1778016355751,64.09,81607.21,14.1,0.0,0.0,4e-05]
[1778016357159,64.09,81607.21,14.1,0.0,0.0,4e-05]
[1778016359405,64.09,81604.88,14.1,0.0,0.0,4e-05]
[1778016360885,64.09,81604.88,14.1,0.0,0.0,4e-05]
[1778016361726,64.09,81604.88,14.1,0.0,0.0,4e-05]
[1778016361752,64.09,81604.88,14.1,0.0,0.0,4e-05]
[1778016362435,64.09,81591.55,14.1,0.0,0.0,4e-05]
[1778016367469,64.09,81590.76,14.1,0.0,0.0,4e-05]
[1778016371263,64.09,81588.82,14.1,0.0,0.0,4e-05]
[1778016372006,64.09,81589.23,14.1,0.0,0.0,4e-05]
[1778016372687,64.09,81589.23,14.1,0.0,0.0,4e-05]
[1778016373209,64.09,81589.19,14.1,0.0,0.0,4e-05]
[1778016373892,64.09,81589.19,14.1,0.0,0.0,4e-05]
[1778016375178,64.09,81588.07,14.1,0.0,0.0,4e-05]
[1778016376439,64.09,81588.41,14.1,0.0,0.0,4e-05]
[1778016377033,64.09,81588.07,14.1,0.0,0.0,4e-05]
[1778016382575,64.09,81586.17,14.1,0.0,0.0,4e-05]
[1778016383358,64.09,81586.17,14.1,0.0,0.0,4e-05]
[1778016384127,64.09,81583.9,14.1,0.0,0.0,4e-05]
[1778016386183,64.09,81582.76,14.1,0.0,0.0,4e-05]
[1778016387032,64.09,81582.71,14.1,0.0,0.0,4e-05]
[1778016388185,64.09,81581.93,14.1,0.0,0.0,4e-05]
[1778016389380,64.09,81579.61,14.1,0.0,0.0,4e-05]
[1778016392180,64.09,81578.62,14.1,0.0,0.0,4e-05]
[1778016392917,64.09,81578.62,14.1,0.0,0.0,4e-05]
[1778016400445,64.09,81574.87,14.1,0.0,0.0,4e-05]
[1778016401068,64.09,81574.87,14.1,0.0,0.0,4e-05]
[1778016402260,64.09,81574.9,14.1,0.0,0.0,4e-05]
[1778016402959,64.09,81574.9,14.1,0.0,0.0,4e-05]
[1778016405365,64.09,81571.04,14.1,0.0,0.0,4e-05]
[1778016406710,64.09,81568.05,14.1,0.0,0.0,4e-05]
[1778016408053,64.09,81567.51,14.1,0.0,0.0,4e-05]
[1778016409149,64.09,81567.44,14.1,0.0,0.0,4e-05]
[1778016414802,64.09,81567.77,14.1,0.0,0.0,4e-05]
[1778016419370,64.09,81567.73,14.1,0.0,0.0,4e-05]
[1778016420154,64.09,81567.97,14.1,0.0,0.0,4e-05]
[1778016423042,64.09,81568.12,14.1,0.0,0.0,4e-05]
[1778016423558,64.09,81568.12,14.1,0.0,0.0,4e-05]
[1778016427757,64.09,81568.15,14.1,0.0,0.0,4e-05]
[1778016428246,64.09,81568.31,14.1,0.0,0.0,4e-05]
[1778016431212,64.09,81568.24,14.1,0.0,0.0,4e-05]
[1778016432340,64.09,81568.19,14.1,0.0,0.0,4e-05]
[1778016436399,64.09,81568.23,14.1,0.0,0.0,4e-05]
[1778016437426,64.09,81568.26,14.1,0.0,0.0,4e-05]
[1778016439980,64.09,81579.87,14.1,0.0,0.0,4e-05]
[1778016444273,64.09,81579.98,14.1,0.0,0.0,4e-05]
[1778016444810,64.09,81579.98,14.1,0.0,0.0,4e-05]
[1778016448053,64.09,81579.04,14.1,0.0,0.0,4e-05]
[1778016448428,64.09,81579.04,14.1,0.0,0.0,4e-05]
[1778016451056,64.09,81579.58,14.1,0.0,0.0,4e-05]
[1778016456092,64.09,81579.52,14.1,0.0,0.0,4e-05]
[1778016461340,64.09,81576.72,14.1,0.0,0.0,4e-05]
[1778016461737,64.09,81576.72,14.1,0.0,0.0,4e-05]
[1778016466321,64.09,81578.66,14.1,0.0,0.0,4e-05]
[1778016467002,64.09,81578.66,14.1,0.0,0.0,4e-05]
[1778016469313,64.09,81578.84,14.1,0.0,0.0,4e-05]
[1778016470017,64.09,81578.84,14.1,0.0,0.0,4e-05]
[1778016473689,64.09,81579.45,14.1,0.0,0.0,4e-05]
[1778016474331,64.09,81578.72,14.1,0.0,0.0,4e-05]
[1778016484287,64.09,81576.4,14.1,0.0,0.0,4e-05]
[1778016489899,64.09,81571.38,14.1,0.0,0.0,4e-05]
[1778016491460,64.09,81570.32,14.1,0.0,0.0,4e-05]
[1778016493350,64.09,81557.32,14.1,0.0,0.0,4e-05]
[1778016495365,64.09,81547.86,14.1,0.0,0.0,4e-05]
[1778016498998,64.09,81549.66,14.1,0.0,0.0,4e-05]
[1778016499406,64.09,81549.77,14.1,0.0,0.0,4e-05]
[1778016501585,64.09,81549.95,14.1,0.0,0.0,4e-05]
[1778016502141,64.09,81549.91,14.1,0.0,0.0,4e-05]
[1778016504796,64.09,81548.94,14.1,0.0,0.0,4e-05]
[1778016505473,64.09,81548.85,14.1,0.0,0.0,4e-05]
[1778016509865,64.09,81547.77,14.1,0.0,0.0,4e-05]
[1778016510281,64.09,81548.5,14.1,0.0,0.0,4e-05]
[1778016516512,64.09,81528.78,14.1,0.0,0.0,4e-05]
[1778016519776,64.09,81524.18,14.1,0.0,0.0,5e-05]
[1778016519905,64.09,81524.18,14.1,0.0,0.0,5e-05]
[1778016521916,64.09,81516.63,14.1,0.0,0.0,5e-05]
[1778016522446,64.09,81516.97,14.1,0.0,0.0,5e-05]
[1778016527537,64.09,81511.74,14.1,0.0,0.0,5e-05]
[1778016527925,64.09,81511.74,14.1,0.0,0.0,5e-05]
[1778016527973,64.09,81511.74,14.1,0.0,0.0,5e-05]
[1778016528525,64.09,81509.97,14.1,0.0,0.0,5e-05]
[1778016529073,64.09,81509.97,14.1,0.0,0.0,5e-05]
[1778016529587,64.09,81511.42,14.1,0.0,0.0,5e-05]
[1778016532947,64.09,81510.36,14.1,0.0,0.0,5e-05]
[1778016533925,64.09,81511.24,14.1,0.0,0.0,5e-05]
[1778016537146,64.09,81514.27,14.1,0.0,0.0,5e-05]
[1778016537871,64.09,81514.27,14.1,0.0,0.0,5e-05]
[1778016539114,64.09,81513.17,14.1,0.0,0.0,5e-05]
[1778016539690,64.09,81513.17,14.1,0.0,0.0,5e-05]
[1778016546722,64.09,81509.14,14.1,0.0,0.0,5e-05]
[1778016547159,64.09,81509.14,14.1,0.0,0.0,5e-05]
[1778016547771,64.09,81509.14,14.1,0.0,0.0,5e-05]
[1778016548217,64.09,81508.4,14.1,0.0,0.0,5e-05]
[1778016549020,64.09,81508.4,14.1,0.0,0.0,5e-05]
[1778016550875,64.09,81508.6,14.1,0.0,0.0,5e-05]
[1778016551366,64.09,81508.6,14.1,0.0,0.0,5e-05]
[1778016556995,64.09,81505.75,14.1,0.0,0.0,5e-05]
[1778016557520,64.09,81501.71,14.1,0.0,0.0,5e-05]
[1778016558687,64.09,81500.27,14.1,0.0,0.0,5e-05]
[1778016559313,64.09,81499.6,14.1,0.0,0.0,5e-05]
[1778016565860,64.09,81498.18,14.1,0.0,0.0,5e-05]
[1778016567240,64.09,81498.69,14.1,0.0,0.0,5e-05]
[1778016567881,64.09,81498.69,14.1,0.0,0.0,5e-05]
[1778016571365,64.09,81498.06,14.1,0.0,0.0,5e-05]
[1778016571520,64.09,81498.06,14.1,0.0,0.0,5e-05]
[1778016572930,64.09,81484.94,14.1,0.0,0.0,5e-05]
[1778016573012,64.09,81476.61,14.1,0.0,0.0,5e-05]
[1778016573251,64.09,81476.61,14.1,0.0,0.0,5e-05]
[1778016573857,64.09,81476.61,14.1,0.0,0.0,5e-05]
[1778016573916,64.09,81468.15,14.1,0.0,0.0,5e-05]
[1778016575614,64.09,81468.1,14.1,0.0,0.0,5e-05]
[1778016575734,64.09,81468.1,14.1,0.0,0.0,5e-05]
[1778016575937,64.09,81457.0,14.1,0.0,0.0,5e-05]
[1778016576605,64.09,81457.0,14.1,0.0,0.0,5e-05]
[1778016577275,64.09,81452.47,14.1,0.0,0.0,5e-05]
[1778016578035,64.09,81452.47,14.1,0.0,0.0,5e-05]
[1778016581861,64.09,81453.69,14.1,0.0,0.0,5e-05]
[1778016582379,64.09,81453.9,14.1,0.0,0.0,5e-05]
[1778016583579,64.09,81454.45,14.1,0.0,0.0,5e-05]
[1778016584164,64.09,81454.85,14.1,0.0,0.0,5e-05]
[1778016584754,64.09,81454.85,14.1,0.0,0.0,5e-05]
[1778016585455,64.09,81454.81,14.1,0.0,0.0,5e-05]
[1778016586084,64.09,81454.81,14.1,0.0,0.0,5e-05]
[1778016586484,64.09,81455.14,14.1,0.0,0.0,5e-05]
[1778016587329,64.09,81458.06,14.1,0.0,0.0,5e-05]
[1778016588113,64.09,81458.06,14.1,0.0,0.0,5e-05]
[1778016589383,64.09,81458.7,14.1,0.0,0.0,5e-05]
[1778016590203,64.09,81458.86,14.1,0.0,0.0,5e-05]
[1778016591110,64.09,81458.86,14.1,0.0,0.0,5e-05]
[1778016591602,64.09,81458.79,14.1,0.0,0.0,5e-05]
[1778016593974,64.09,81458.79,14.1,0.0,0.0,5e-05]
[1778016594397,64.09,81458.85,14.1,0.0,0.0,5e-05]
[1778016596059,64.09,81458.99,14.1,0.0,0.0,5e-05]
[1778016596531,64.09,81462.34,14.1,0.0,0.0,5e-05]
[1778016597081,64.09,81470.76,14.1,0.0,0.0,5e-05]
[1778016597359,64.09,81470.76,14.1,0.0,0.0,5e-05]
[1778016598110,64.09,81470.76,14.1,0.0,0.0,5e-05]
[1778016598789,64.09,81471.03,14.1,0.0,0.0,5e-05]
[1778016599465,64.09,81468.4,14.1,0.0,0.0,5e-05]
[1778016602133,64.09,81467.93,14.1,0.0,0.0,5e-05]
[1778016602883,64.09,81464.52,14.1,0.0,0.0,5e-05]
[1778016603828,64.09,81463.04,14.1,0.0,0.0,5e-05]
[1778016605069,64.09,81458.66,14.1,0.0,0.0,5e-05]
[1778016605543,64.09,81453.91,14.1,0.0,0.0,5e-05]
[1778016606096,64.09,81453.91,14.1,0.0,0.0,5e-05]
[1778016607406,64.09,81448.45,14.1,0.0,0.0,5e-05]
[1778016608167,64.09,81448.45,14.1,0.0,0.0,5e-05]
[1778016608953,64.09,81449.23,14.1,0.0,0.0,5e-05]
[1778016609400,64.09,81449.19,14.1,0.0,0.0,5e-05]
[1778016610911,64.09,81449.19,14.1,0.0,0.0,5e-05]
[1778016611316,64.09,81449.52,14.1,0.0,0.0,5e-05]
[1778016614088,64.09,81450.89,14.1,0.0,0.0,5e-05]
[1778016614633,64.09,81448.76,14.1,0.0,0.0,5e-05]
[1778016615267,64.09,81448.79,14.1,0.0,0.0,5e-05]
[1778016616790,64.09,81448.91,14.1,0.0,0.0,5e-05]
[1778016619974,64.09,81448.66,14.1,0.0,0.0,5e-05]
[1778016620074,64.09,81448.66,14.1,0.0,0.0,5e-05]
[1778016622258,64.09,81437.08,14.1,0.0,0.0,6e-05]
[1778016624709,64.09,81433.41,14.1,0.0,0.0,6e-05]
[1778016625328,64.09,81432.57,14.1,0.0,0.0,6e-05]
[1778016626874,64.09,81432.54,14.1,0.0,0.0,6e-05]
[1778016626958,64.09,81432.54,14.1,0.0,0.0,6e-05]
[1778016627028,64.09,81432.54,14.1,0.0,0.0,6e-05]
[1778016627388,64.09,81432.36,14.1,0.0,0.0,6e-05]
[1778016628013,64.09,81432.36,14.1,0.0,0.0,6e-05]
[1778016628058,64.09,81432.36,14.1,0.0,0.0,6e-05]
[1778016628073,64.09,81418.7,14.1,0.0,0.0,6e-05]
[1778016628300,64.09,81408.74,14.1,0.0,0.0,6e-05]
[1778016629711,64.09,81408.74,14.1,0.0,0.0,6e-05]
[1778016629766,64.09,81408.74,14.1,0.0,0.0,6e-05]
[1778016631321,64.09,81416.26,14.1,0.0,0.0,6e-05]
[1778016632238,64.09,81416.26,14.1,0.0,0.0,6e-05]
[1778016632885,64.09,81416.26,14.1,0.0,0.0,6e-05]
[1778016639059,64.09,81421.08,14.1,0.0,0.0,6e-05]
[1778016640339,64.09,81420.59,14.1,0.0,0.0,6e-05]
[1778016642860,64.09,81420.46,14.1,0.0,0.0,6e-05]
[1778016643255,64.09,81420.46,14.1,0.0,0.0,6e-05]
[1778016644086,64.09,81420.46,14.1,0.0,0.0,6e-05]
[1778016644843,64.09,81421.24,14.1,0.0,0.0,6e-05]
[1778016645404,64.09,81421.88,14.1,0.0,0.0,6e-05]
[1778016645798,64.09,81421.88,14.1,0.0,0.0,6e-05]
[1778016647251,64.09,81428.28,14.1,0.0,0.0,6e-05]
[1778016648026,64.09,81428.28,14.1,0.0,0.0,6e-05]
[1778016651616,64.09,81429.46,14.1,0.0,0.0,6e-05]
[1778016652223,64.09,81429.46,14.1,0.0,0.0,6e-05]
[1778016655343,64.09,81431.37,14.1,0.0,0.0,6e-05]
[1778016656088,64.09,81431.37,14.1,0.0,0.0,6e-05]
[1778016656642,64.09,81430.94,14.1,0.0,0.0,6e-05]
[1778016657250,64.09,81436.3,14.1,0.0,0.0,6e-05]
[1778016661334,64.09,81436.27,14.1,0.0,0.0,6e-05]
[1778016662030,64.09,81436.27,14.1,0.0,0.0,6e-05]
[1778016663168,64.09,81435.77,14.1,0.0,0.0,6e-05]
[1778016663225,64.09,81435.77,14.1,0.0,0.0,6e-05]
[1778016663255,64.09,81435.71,14.1,0.0,0.0,6e-05]
[1778016663277,64.09,81435.71,14.1,0.0,0.0,6e-05]
[1778016663548,64.09,81427.41,14.1,0.0,0.0,6e-05]
[1778016667220,64.09,81420.07,14.1,0.0,0.0,6e-05]
[1778016668019,64.09,81420.19,14.1,0.0,0.0,6e-05]
[1778016670840,64.09,81420.84,14.1,0.0,0.0,6e-05]
[1778016671398,64.09,81420.84,14.1,0.0,0.0,6e-05]
[1778016673430,64.09,81412.04,14.1,0.0,0.0,6e-05]
[1778016674102,64.09,81412.04,14.1,0.0,0.0,6e-05]
[1778016675666,64.09,81411.51,14.1,0.0,0.0,6e-05]
[1778016676183,64.09,81411.51,14.1,0.0,0.0,6e-05]
[1778016676862,64.09,81410.27,14.1,0.0,0.0,6e-05]
[1778016677305,64.09,81410.0,14.1,0.0,0.0,6e-05]
[1778016680146,64.09,81409.0,14.1,0.0,0.0,6e-05]
[1778016680908,64.09,81406.51,14.1,0.0,0.0,6e-05]
[1778016682245,64.09,81405.83,14.1,0.0,0.0,6e-05]
[1778016682945,64.09,81407.96,14.1,0.0,0.0,6e-05]
[1778016686241,64.09,81410.49,14.1,0.0,0.0,6e-05]
[1778016686906,64.09,81408.14,14.1,0.0,0.0,6e-05]
[1778016689377,64.09,81404.09,14.1,0.0,0.0,6e-05]
[1778016690220,64.09,81404.09,14.1,0.0,0.0,6e-05]
[1778016692752,64.09,81404.12,14.1,0.0,0.0,6e-05]
[1778016693684,64.09,81404.12,14.1,0.0,0.0,6e-05]
[1778016694979,64.09,81404.12,14.1,0.0,0.0,6e-05]
[1778016695009,64.09,81404.12,14.1,0.0,0.0,6e-05]
[1778016695894,64.09,81405.18,14.1,0.0,0.0,6e-05]
[1778016696601,64.09,81401.12,14.1,0.0,0.0,6e-05]
[1778016697386,64.09,81400.37,14.1,0.0,0.0,6e-05]
[1778016700116,64.09,81397.34,14.1,0.0,0.0,6e-05]
[1778016701323,64.09,81397.15,14.1,0.0,0.0,6e-05]
[1778016707415,64.09,81397.61,14.1,0.0,0.0,6e-05]
[1778016708143,64.09,81397.61,14.1,0.0,0.0,6e-05]
[1778016708874,64.09,81397.43,14.1,0.0,0.0,6e-05]
[1778016708903,64.09,81387.86,14.1,0.0,0.0,6e-05]
[1778016710334,64.09,81381.2,14.1,0.0,0.0,6e-05]
[1778016715272,64.09,81387.07,14.1,0.0,0.0,6e-05]
[1778016716038,64.09,81387.36,14.1,0.0,0.0,6e-05]
[1778016717423,64.09,81387.19,14.1,0.0,0.0,6e-05]
[1778016718049,64.09,81387.19,14.1,0.0,0.0,6e-05]
[1778016718435,64.09,81391.12,14.1,0.0,0.0,6e-05]
[1778016719049,64.09,81391.12,14.1,0.0,0.0,6e-05]
[1778016719731,64.09,81394.32,14.1,0.0,0.0,6e-05]
[1778016720181,64.09,81394.32,14.1,0.0,0.0,6e-05]
[1778016721449,64.09,81393.0,14.1,0.0,0.0,6e-05]
[1778016722387,64.09,81393.01,14.1,0.0,0.0,6e-05]
[1778016726119,64.09,81393.28,14.1,0.0,0.0,6e-05]
[1778016726695,64.09,81393.57,14.1,0.0,0.0,6e-05]
[1778016727252,64.09,81393.57,14.1,0.0,0.0,6e-05]
[1778016727896,64.09,81398.91,14.1,0.0,0.0,6e-05]
[1778016732317,64.09,81406.91,14.1,0.0,0.0,6e-05]
[1778016732920,64.09,81406.91,14.1,0.0,0.0,6e-05]
[1778016734187,64.09,81406.93,14.1,0.0,0.0,6e-05]
[1778016734967,64.09,81407.21,14.1,0.0,0.0,6e-05]
[1778016739889,64.09,81414.31,14.1,0.0,0.0,6e-05]
[1778016740602,64.09,81413.66,14.1,0.0,0.0,6e-05]
[1778016742349,64.09,81413.73,14.1,0.0,0.0,6e-05]
[1778016743018,64.09,81413.73,14.1,0.0,0.0,6e-05]
[1778016747425,64.09,81413.71,14.1,0.0,0.0,6e-05]
[1778016748088,64.09,81413.71,14.1,0.0,0.0,6e-05]
[1778016749945,64.09,81414.61,14.1,0.0,0.0,6e-05]
[1778016750249,64.09,81414.61,14.1,0.0,0.0,6e-05]
[1778016751161,64.09,81417.29,14.1,0.0,0.0,6e-05]
[1778016752803,64.09,81417.39,14.1,0.0,0.0,6e-05]
[1778016752939,64.09,81417.39,14.1,0.0,0.0,6e-05]
[1778016758700,64.09,81410.07,14.1,0.0,0.0,6e-05]
[1778016761301,64.09,81409.79,14.1,0.0,0.0,6e-05]
[1778016766231,64.09,81409.69,14.1,0.0,0.0,6e-05]
[1778016766883,64.09,81409.34,14.1,0.0,0.0,6e-05]
[1778016768636,64.09,81408.05,14.1,0.0,0.0,6e-05]
[1778016768700,64.09,81408.05,14.1,0.0,0.0,6e-05]
[1778016771046,64.09,81400.22,14.1,0.0,0.0,6e-05]
[1778016771700,64.09,81398.32,14.1,0.0,0.0,6e-05]
[1778016777344,64.09,81389.1,14.1,0.0,0.0,6e-05]
[1778016782658,64.09,81384.25,14.1,0.0,0.0,6e-05]
[1778016783145,64.09,81384.25,14.1,0.0,0.0,6e-05]
[1778016786907,64.09,81379.37,14.1,0.0,0.0,6e-05]
[1778016787228,64.09,81379.37,14.1,0.0,0.0,6e-05]
[1778016787258,64.09,81371.18,14.1,0.0,0.0,6e-05]
[1778016787418,64.09,81358.28,14.1,0.0,0.0,7e-05]
[1778016788704,64.09,81358.28,14.1,0.0,0.0,7e-05]
[1778016788838,64.09,81358.28,14.1,0.0,0.0,7e-05]
[1778016789147,64.09,81358.28,14.1,0.0,0.0,7e-05]
[1778016789585,64.09,81354.37,14.1,0.0,0.0,7e-05]
[1778016790396,64.09,81358.37,14.1,0.0,0.0,7e-05]
[1778016791216,64.09,81358.37,14.1,0.0,0.0,7e-05]
[1778016792360,64.09,81359.17,14.1,0.0,0.0,7e-05]
[1778016793178,64.09,81359.34,14.1,0.0,0.0,7e-05]
[1778016798495,64.09,81352.84,14.1,0.0,0.0,7e-05]
[1778016804318,64.09,81347.74,14.1,0.0,0.0,7e-05]
[1778016805075,64.09,81346.5,14.1,0.0,0.0,7e-05]
[1778016808449,64.09,81340.8,14.1,0.0,0.0,7e-05]
[1778016809107,64.09,81340.8,14.1,0.0,0.0,7e-05]
[1778016811129,64.09,81336.39,14.1,0.0,0.0,7e-05]
[1778016811226,64.09,81336.32,14.1,0.0,0.0,7e-05]
[1778016811841,64.09,81336.32,14.1,0.0,0.0,7e-05]
[1778016812357,64.09,81336.32,14.1,0.0,0.0,7e-05]
[1778016813062,64.09,81336.39,14.1,0.0,0.0,7e-05]
[1778016818643,64.09,81332.34,14.1,0.0,0.0,7e-05]
[1778016820166,64.09,81332.34,14.1,0.0,0.0,7e-05]
[1778016821427,64.09,81339.62,14.1,0.0,0.0,7e-05]
[1778016821668,64.09,81339.62,14.1,0.0,0.0,7e-05]
[1778016822067,64.09,81339.62,14.1,0.0,0.0,7e-05]
[1778016823983,64.09,81347.86,14.1,0.0,0.0,7e-05]
[1778016824459,64.09,81346.97,14.1,0.0,0.0,7e-05]
[1778016825328,64.09,81346.97,14.1,0.0,0.0,7e-05]
[1778016825374,64.09,81346.97,14.1,0.0,0.0,7e-05]
[1778016826703,64.09,81358.06,14.1,0.0,0.0,6e-05]
[1778016827451,64.09,81358.06,14.1,0.0,0.0,6e-05]
[1778016828143,64.09,81358.06,14.1,0.0,0.0,6e-05]
[1778016828831,64.09,81358.67,14.1,0.0,0.0,6e-05]
[1778016829370,64.09,81358.67,14.1,0.0,0.0,6e-05]
[1778016835797,64.09,81355.59,14.1,0.0,0.0,7e-05]
[1778016836342,64.09,81355.59,14.1,0.0,0.0,7e-05]
[1778016838703,64.09,81355.65,14.1,0.0,0.0,7e-05]
[1778016838845,64.09,81355.65,14.1,0.0,0.0,7e-05]
[1778016846368,64.09,81351.75,14.1,0.0,0.0,7e-05]
[1778016847189,64.09,81351.26,14.1,0.0,0.0,7e-05]
[1778016847307,64.09,81351.26,14.1,0.0,0.0,7e-05]
[1778016847872,64.09,81350.93,14.1,0.0,0.0,7e-05]
[1778016848411,64.09,81350.93,14.1,0.0,0.0,7e-05]
[1778016849154,64.09,81347.16,14.1,0.0,0.0,7e-05]
[1778016855317,64.09,81342.93,14.1,0.0,0.0,7e-05]
[1778016855407,64.09,81342.93,14.1,0.0,0.0,7e-05]
[1778016856913,64.09,81354.69,14.1,0.0,0.0,7e-05]
[1778016861947,64.09,81355.23,14.1,0.0,0.0,7e-05]
[1778016866038,64.09,81356.36,14.1,0.0,0.0,6e-05]
[1778016866587,64.09,81356.46,14.1,0.0,0.0,6e-05]
[1778016871155,64.09,81355.82,14.1,0.0,0.0,6e-05]
[1778016871427,64.09,81355.82,14.1,0.0,0.0,6e-05]
[1778016874031,64.09,81332.13,14.1,0.0,0.0,7e-05]
[1778016878576,64.09,81330.91,14.1,0.0,0.0,7e-05]
[1778016878719,64.09,81330.91,14.1,0.0,0.0,7e-05]
[1778016879067,64.09,81322.32,14.1,0.0,0.0,7e-05]
[1778016879891,64.09,81322.32,14.1,0.0,0.0,7e-05]
[1778016880449,64.09,81322.32,14.1,0.0,0.0,7e-05]
[1778016881202,64.09,81317.52,14.1,0.0,0.0,7e-05]
[1778016881896,64.09,81318.55,14.1,0.0,0.0,7e-05]
[1778016884235,64.09,81317.06,14.1,0.0,0.0,7e-05]
[1778016885081,64.09,81316.98,14.1,0.0,0.0,7e-05]
[1778016887879,64.09,81316.91,14.1,0.0,0.0,7e-05]
[1778016888307,64.09,81316.91,14.1,0.0,0.0,7e-05]
[1778016890619,64.09,81314.05,14.1,0.0,0.0,7e-05]
[1778016891380,64.09,81314.05,14.1,0.0,0.0,7e-05]
[1778016892035,64.09,81313.03,14.1,0.0,0.0,7e-05]
[1778016892710,64.09,81313.6,14.1,0.0,0.0,7e-05]
[1778016893392,64.09,81313.6,14.1,0.0,0.0,7e-05]
[1778016893703,64.09,81313.44,14.1,0.0,0.0,7e-05]
[1778016896190,64.09,81312.08,14.1,0.0,0.0,7e-05]
[1778016896872,64.09,81312.15,14.1,0.0,0.0,7e-05]
[1778016899944,64.09,81313.12,14.1,0.0,0.0,7e-05]
[1778016900390,64.09,81313.12,14.1,0.0,0.0,7e-05]
[1778016901348,64.09,81313.27,14.1,0.0,0.0,7e-05]
[1778016902135,64.09,81314.1,14.1,0.0,0.0,7e-05]
[1778016903246,64.09,81313.51,14.1,0.0,0.0,7e-05]
[1778016903871,64.09,81312.99,14.1,0.0,0.0,7e-05]
[1778016910287,64.09,81311.26,14.1,0.0,0.0,7e-05]
[1778016911037,64.09,81311.26,14.1,0.0,0.0,7e-05]
[1778016911578,64.09,81312.53,14.1,0.0,0.0,7e-05]
[1778016913260,64.09,81313.31,14.1,0.0,0.0,7e-05]
[1778016913926,64.09,81313.76,14.1,0.0,0.0,7e-05]
[1778016914247,64.09,81313.76,14.1,0.0,0.0,7e-05]
[1778016915320,64.09,81324.44,14.1,0.0,0.0,7e-05]
[1778016920354,64.09,81328.29,14.1,0.0,0.0,7e-05]
[1778016925390,64.09,81337.24,14.1,0.0,0.0,7e-05]
[1778016930425,64.09,81340.13,14.1,0.0,0.0,7e-05]
[1778016931432,64.09,81340.23,14.1,0.0,0.0,7e-05]
[1778016936468,64.09,81339.84,14.1,0.0,0.0,7e-05]
[1778016941502,64.09,81339.23,14.1,0.0,0.0,7e-05]
[1778016946537,64.09,81340.04,14.1,0.0,0.0,7e-05]
[1778016951572,64.09,81340.78,14.1,0.0,0.0,7e-05]
[1778016956608,64.09,81340.58,14.1,0.0,0.0,7e-05]
[1778016961355,64.09,81340.53,14.1,0.0,0.0,7e-05]
[1778016962650,64.09,81341.04,14.1,0.0,0.0,6e-05]
[1778016963218,64.09,81341.04,14.1,0.0,0.0,6e-05]
[1778016966450,64.09,81339.93,14.1,0.0,0.0,7e-05]
[1778016967741,64.09,81340.03,14.1,0.0,0.0,7e-05]
[1778016973593,64.09,81337.56,14.1,0.0,0.0,7e-05]
[1778016975535,64.09,81337.63,14.1,0.0,0.0,7e-05]
[1778016976224,64.09,81337.43,14.1,0.0,0.0,7e-05]
[1778016977234,64.09,81337.36,14.1,0.0,0.0,7e-05]
[1778016982348,64.09,81336.29,14.1,0.0,0.0,7e-05]
[1778016982627,64.09,81336.09,14.1,0.0,0.0,7e-05]
[1778016988137,64.09,81329.48,14.1,0.0,0.0,7e-05]
[1778016988665,64.09,81329.14,14.1,0.0,0.0,7e-05]
[1778016990415,64.09,81329.14,14.1,0.0,0.0,7e-05]
[1778016991094,64.09,81329.14,14.1,0.0,0.0,7e-05]
[1778016991264,64.09,81329.14,14.1,0.0,0.0,7e-05]
[1778016991361,64.09,81329.11,14.1,0.0,0.0,7e-05]
[1778016991997,64.09,81329.11,14.1,0.0,0.0,7e-05]
[1778016993207,64.09,81328.92,14.1,0.0,0.0,7e-05]
[1778016993945,64.09,81328.89,14.1,0.0,0.0,7e-05]
[1778016996325,64.09,81328.57,14.1,0.0,0.0,7e-05]
[1778016997087,64.09,81328.55,14.1,0.0,0.0,7e-05]
[1778016998133,64.09,81328.55,14.1,0.0,0.0,7e-05]
[1778016998302,64.09,81328.55,14.1,0.0,0.0,7e-05]
[1778016998903,64.09,81341.85,14.1,0.0,0.0,6e-05]
[1778017001857,64.09,81348.2,14.1,0.0,0.0,6e-05]
[1778017002111,64.09,81348.2,14.1,0.0,0.0,6e-05]
[1778017003119,64.09,81348.62,14.1,0.0,0.0,6e-05]
[1778017003916,64.09,81355.49,14.1,0.0,0.0,6e-05]
[1778017006875,64.09,81357.2,14.1,0.0,0.0,6e-05]
[1778017007395,64.09,81357.2,14.1,0.0,0.0,6e-05]
[1778017008074,64.09,81357.54,14.1,0.0,0.0,6e-05]
[1778017008746,64.09,81358.25,14.1,0.0,0.0,6e-05]
[1778017010522,64.09,81359.74,14.1,0.0,0.0,6e-05]
[1778017011243,64.09,81363.52,14.1,0.0,0.0,6e-05]
[1778017015015,64.09,81375.7,14.1,0.0,0.0,6e-05]
[1778017017052,64.09,81377.51,14.1,0.0,0.0,6e-05]
[1778017017599,64.09,81377.51,14.1,0.0,0.0,6e-05]
[1778017020111,64.09,81377.99,14.1,0.0,0.0,6e-05]
[1778017020902,64.09,81380.69,14.1,0.0,0.0,6e-05]
[1778017021423,64.09,81380.69,14.1,0.0,0.0,6e-05]
[1778017022317,64.09,81385.25,14.1,0.0,0.0,6e-05]
[1778017028202,64.09,81381.76,14.1,0.0,0.0,6e-05]
[1778017028348,64.09,81381.76,14.1,0.0,0.0,6e-05]
[1778017032760,64.09,81387.16,14.1,0.0,0.0,6e-05]
[1778017033253,64.09,81387.16,14.1,0.0,0.0,6e-05]
[1778017034148,64.09,81397.55,14.1,0.0,0.0,5e-05]
[1778017035604,64.09,81397.55,14.1,0.0,0.0,5e-05]
[1778017035155,64.09,81406.26,14.1,0.0,0.0,5e-05]
[1778017035654,64.09,81406.26,14.1,0.0,0.0,5e-05]
[1778017036173,64.09,81406.26,14.1,0.0,0.0,5e-05]
[1778017036780,64.09,81406.07,14.1,0.0,0.0,5e-05]
[1778017042314,64.09,81410.96,14.1,0.0,0.0,5e-05]
[1778017043039,64.09,81407.57,14.1,0.0,0.0,5e-05]
[1778017043429,64.09,81407.57,14.1,0.0,0.0,5e-05]
[1778017044735,64.09,81409.14,14.1,0.0,0.0,5e-05]
[1778017046191,64.09,81409.29,14.1,0.0,0.0,5e-05]
[1778017046947,64.09,81408.25,14.1,0.0,0.0,5e-05]
[1778017051267,64.09,81419.53,14.1,0.0,0.0,5e-05]
[1778017051881,64.09,81419.53,14.1,0.0,0.0,5e-05]
[1778017052409,64.09,81419.53,14.1,0.0,0.0,5e-05]
[1778017056046,64.09,81424.15,14.1,0.0,0.0,5e-05]
[1778017056694,64.09,81419.18,14.1,0.0,0.0,5e-05]
[1778017059320,64.09,81416.89,14.1,0.0,0.0,5e-05]
[1778017059948,64.09,81416.39,14.1,0.0,0.0,5e-05]
[1778017065365,64.09,81415.33,14.1,0.0,0.0,5e-05]
[1778017066250,64.09,81415.33,14.1,0.0,0.0,5e-05]
[1778017066936,64.09,81416.12,14.1,0.0,0.0,5e-05]
[1778017068735,64.09,81415.69,14.1,0.0,0.0,5e-05]
[1778017069251,64.09,81415.69,14.1,0.0,0.0,5e-05]
[1778017070054,64.09,81416.38,14.1,0.0,0.0,5e-05]
[1778017070761,64.09,81416.42,14.1,0.0,0.0,5e-05]
[1778017075434,64.09,81426.58,14.1,0.0,0.0,5e-05]
[1778017077309,64.09,81431.92,14.1,0.0,0.0,5e-05]
[1778017077724,64.09,81434.55,14.1,0.0,0.0,5e-05]
[1778017077772,64.09,81434.55,14.1,0.0,0.0,5e-05]
[1778017078021,64.09,81434.55,14.1,0.0,0.0,5e-05]
[1778017079152,64.09,81434.54,14.1,0.0,0.0,5e-05]
[1778017080113,64.09,81436.04,14.1,0.0,0.0,5e-05]
[1778017080618,64.09,81436.04,14.1,0.0,0.0,5e-05]
[1778017080685,64.09,81439.52,14.1,0.0,0.0,5e-05]
[1778017081012,64.09,81439.52,14.1,0.0,0.0,5e-05]
[1778017081628,64.09,81439.52,14.1,0.0,0.0,5e-05]
[1778017081477,64.09,81423.06,14.1,0.0,0.0,5e-05]
[1778017082403,64.09,81423.06,14.1,0.0,0.0,5e-05]
[1778017083201,64.09,81419.95,14.1,0.0,0.0,5e-05]
[1778017088525,64.09,81419.36,14.1,0.0,0.0,5e-05]
[1778017090307,64.09,81419.36,14.1,0.0,0.0,5e-05]
[1778017090950,64.09,81419.54,14.1,0.0,0.0,5e-05]
[1778017096582,64.09,81419.82,14.1,0.0,0.0,5e-05]
[1778017099025,64.09,81419.3,14.1,0.0,0.0,5e-05]
[1778017101256,64.09,81419.3,14.1,0.0,0.0,5e-05]
[1778017102597,64.09,81420.11,14.1,0.0,0.0,5e-05]
[1778017103142,64.09,81420.16,14.1,0.0,0.0,5e-05]
[1778017104436,64.09,81420.66,14.1,0.0,0.0,5e-05]
[1778017105184,64.09,81420.63,14.1,0.0,0.0,5e-05]
[1778017106049,64.09,81420.64,14.1,0.0,0.0,5e-05]
[1778017107542,64.09,81424.57,14.1,0.0,0.0,5e-05]
[1778017111808,64.09,81424.54,14.1,0.0,0.0,5e-05]
[1778017112302,64.09,81424.54,14.1,0.0,0.0,5e-05]
[1778017113034,64.09,81424.54,14.1,0.0,0.0,5e-05]
[1778017113656,64.09,81424.54,14.1,0.0,0.0,5e-05]
[1778017117274,64.09,81423.78,14.1,0.0,0.0,5e-05]
[1778017117949,64.09,81423.62,14.1,0.0,0.0,5e-05]
[1778017121136,64.09,81423.78,14.1,0.0,0.0,5e-05]
[1778017121585,64.09,81423.78,14.1,0.0,0.0,5e-05]
[1778017122264,64.09,81423.78,14.1,0.0,0.0,5e-05]
[1778017122512,64.09,81423.78,14.1,0.0,0.0,5e-05]
[1778017122912,64.09,81427.55,14.1,0.0,0.0,5e-05]
[1778017122933,64.09,81427.55,14.1,0.0,0.0,5e-05]
[1778017126004,64.09,81432.67,14.1,0.0,0.0,5e-05]
[1778017126793,64.09,81448.08,14.1,0.0,0.0,5e-05]
[1778017128392,64.09,81448.08,14.1,0.0,0.0,5e-05]
[1778017130332,64.09,81452.56,14.1,0.0,0.0,5e-05]
[1778017131107,64.09,81455.29,14.1,0.0,0.0,4e-05]
[1778017132056,64.09,81455.89,14.1,0.0,0.0,4e-05]
[1778017132377,64.09,81455.89,14.1,0.0,0.0,4e-05]
[1778017132835,64.09,81446.73,14.1,0.0,0.0,5e-05]
[1778017137870,64.09,81446.03,14.1,0.0,0.0,5e-05]
[1778017141750,64.09,81445.51,14.1,0.0,0.0,5e-05]
[1778017142358,64.09,81445.44,14.1,0.0,0.0,5e-05]
[1778017146580,64.09,81443.48,14.1,0.0,0.0,5e-05]
[1778017147290,64.09,81437.14,14.1,0.0,0.0,5e-05]
[1778017150385,64.09,81433.36,14.1,0.0,0.0,5e-05]
[1778017151261,64.09,81428.84,14.1,0.0,0.0,5e-05]
[1778017156621,64.09,81422.37,14.1,0.0,0.0,5e-05]
[1778017157265,64.09,81422.37,14.1,0.0,0.0,5e-05]
[1778017157960,64.09,81422.44,14.1,0.0,0.0,5e-05]
[1778017158498,64.09,81422.44,14.1,0.0,0.0,5e-05]
[1778017165196,64.09,81428.98,14.1,0.0,0.0,5e-05]
[1778017165902,64.09,81429.16,14.1,0.0,0.0,5e-05]
[1778017171345,64.09,81428.38,14.1,0.0,0.0,5e-05]
[1778017171443,64.09,81428.38,14.1,0.0,0.0,5e-05]
[1778017171890,64.09,81428.38,14.1,0.0,0.0,5e-05]
[1778017172035,64.09,81428.38,14.1,0.0,0.0,5e-05]
[1778017172053,64.09,81428.38,14.1,0.0,0.0,5e-05]
[1778017174131,64.09,81432.16,14.1,0.0,0.0,5e-05]
[1778017175971,64.09,81426.56,14.1,0.0,0.0,5e-05]
[1778017178253,64.09,81426.75,14.1,0.0,0.0,5e-05]
[1778017178879,64.09,81426.09,14.1,0.0,0.0,5e-05]
[1778017188224,64.09,81417.97,14.1,0.0,0.0,5e-05]
[1778017193292,64.09,81417.23,14.1,0.0,0.0,5e-05]
[1778017194445,64.09,81417.12,14.1,0.0,0.0,5e-05]
[1778017200139,64.09,81417.13,14.1,0.0,0.0,5e-05]
[1778017200206,64.09,81417.13,14.1,0.0,0.0,5e-05]
[1778017201321,64.09,81387.31,14.1,0.0,0.0,5e-05]
[1778017202309,64.09,81387.31,14.1,0.0,0.0,5e-05]
[1778017202369,64.09,81387.31,14.1,0.0,0.0,5e-05]
[1778017202545,64.09,81387.31,14.1,0.0,0.0,5e-05]
[1778017202552,64.09,81379.32,14.1,0.0,0.0,5e-05]
[1778017203371,64.09,81379.32,14.1,0.0,0.0,5e-05]
[1778017203384,64.09,81391.91,14.1,0.0,0.0,5e-05]
[1778017204341,64.09,81400.56,14.1,0.0,0.0,5e-05]
[1778017209375,64.09,81405.29,14.1,0.0,0.0,5e-05]
[1778017212313,64.09,81406.89,14.1,0.0,0.0,5e-05]
[1778017214973,64.09,81408.23,14.1,0.0,0.0,5e-05]
[1778017215348,64.09,81408.23,14.1,0.0,0.0,5e-05]
[1778017216200,64.09,81408.82,14.1,0.0,0.0,5e-05]
[1778017216504,64.09,81408.82,14.1,0.0,0.0,5e-05]
[1778017216925,64.09,81412.12,14.1,0.0,0.0,5e-05]
[1778017217354,64.09,81412.12,14.1,0.0,0.0,5e-05]
[1778017218177,64.09,81413.4,14.1,0.0,0.0,5e-05]
[1778017219649,64.09,81414.85,14.1,0.0,0.0,5e-05]
[1778017220282,64.09,81416.19,14.1,0.0,0.0,5e-05]
[1778017221046,64.09,81417.79,14.1,0.0,0.0,5e-05]
[1778017221601,64.09,81417.79,14.1,0.0,0.0,5e-05]
[1778017223506,64.09,81418.73,14.1,0.0,0.0,5e-05]
[1778017223540,64.09,81418.73,14.1,0.0,0.0,5e-05]
[1778017224482,64.09,81399.51,14.1,0.0,0.0,5e-05]
[1778017228064,64.09,81399.21,14.1,0.0,0.0,5e-05]
[1778017228417,64.09,81399.21,14.1,0.0,0.0,5e-05]
[1778017231286,64.09,81389.98,14.1,0.0,0.0,5e-05]
[1778017231643,64.09,81389.98,14.1,0.0,0.0,5e-05]
[1778017231877,64.09,81389.98,14.1,0.0,0.0,5e-05]
[1778017231694,64.09,81389.66,14.1,0.0,0.0,5e-05]
[1778017232492,64.09,81389.66,14.1,0.0,0.0,5e-05]
[1778017233824,64.09,81382.86,14.1,0.0,0.0,5e-05]
[1778017235405,64.09,81382.81,14.1,0.0,0.0,5e-05]
[1778017238029,64.09,81380.45,14.1,0.0,0.0,5e-05]
[1778017238227,64.09,81380.45,14.1,0.0,0.0,5e-05]
[1778017238800,64.09,81380.45,14.1,0.0,0.0,5e-05]
[1778017239285,64.09,81376.34,14.1,0.0,0.0,5e-05]
[1778017241312,64.09,81375.26,14.1,0.0,0.0,5e-05]
[1778017241931,64.09,81374.9,14.1,0.0,0.0,5e-05]
[1778017244549,64.09,81371.36,14.1,0.0,0.0,5e-05]
[1778017244568,64.09,81371.36,14.1,0.0,0.0,5e-05]
[1778017244581,64.09,81371.36,14.1,0.0,0.0,5e-05]
[1778017245587,64.09,81370.88,14.1,0.0,0.0,5e-05]
[1778017248774,64.09,81365.98,14.1,0.0,0.0,5e-05]
[1778017249435,64.09,81365.43,14.1,0.0,0.0,5e-05]
[1778017253687,64.09,81356.11,14.1,0.0,0.0,6e-05]
[1778017255443,64.09,81356.17,14.1,0.0,0.0,6e-05]
[1778017256169,64.09,81356.17,14.1,0.0,0.0,6e-05]
[1778017256727,64.09,81356.17,14.1,0.0,0.0,6e-05]
[1778017258191,64.09,81355.61,14.1,0.0,0.0,6e-05]
[1778017258933,64.09,81355.58,14.1,0.0,0.0,6e-05]
[1778017259612,64.09,81355.58,14.1,0.0,0.0,6e-05]
[1778017260964,64.09,81355.51,14.1,0.0,0.0,6e-05]
[1778017261196,64.09,81355.51,14.1,0.0,0.0,6e-05]
[1778017261908,64.09,81355.51,14.1,0.0,0.0,6e-05]
[1778017262328,64.09,81354.65,14.1,0.0,0.0,6e-05]
[1778017264434,64.09,81354.79,14.1,0.0,0.0,6e-05]
[1778017264464,64.09,81354.79,14.1,0.0,0.0,6e-05]
[1778017265771,64.09,81367.77,14.1,0.0,0.0,5e-05]
[1778017268468,64.09,81369.0,14.1,0.0,0.0,5e-05]
[1778017268500,64.09,81369.0,14.1,0.0,0.0,5e-05]
[1778017269084,64.09,81373.05,14.1,0.0,0.0,5e-05]
[1778017269403,64.09,81373.05,14.1,0.0,0.0,5e-05]
[1778017269781,64.09,81373.05,14.1,0.0,0.0,5e-05]
[1778017270548,64.09,81376.88,14.1,0.0,0.0,5e-05]
[1778017270914,64.09,81376.88,14.1,0.0,0.0,5e-05]
[1778017271289,64.09,81381.79,14.1,0.0,0.0,5e-05]
[1778017273104,64.09,81384.82,14.1,0.0,0.0,5e-05]
[1778017273355,64.09,81384.82,14.1,0.0,0.0,5e-05]
[1778017274526,64.09,81386.67,14.1,0.0,0.0,5e-05]
[1778017274588,64.09,81386.67,14.1,0.0,0.0,5e-05]
[1778017275274,64.09,81386.87,14.1,0.0,0.0,5e-05]
[1778017276074,64.09,81388.85,14.1,0.0,0.0,5e-05]
[1778017276682,64.09,81388.85,14.1,0.0,0.0,5e-05]
[1778017278655,64.09,81389.78,14.1,0.0,0.0,5e-05]
[1778017281073,64.09,81392.33,14.1,0.0,0.0,5e-05]
[1778017281752,64.09,81392.33,14.1,0.0,0.0,5e-05]
[1778017283109,64.09,81392.29,14.1,0.0,0.0,5e-05]
[1778017283129,64.09,81392.29,14.1,0.0,0.0,5e-05]
[1778017285206,64.09,81392.25,14.1,0.0,0.0,5e-05]
[1778017285969,64.09,81393.66,14.1,0.0,0.0,5e-05]
[1778017288150,64.09,81393.67,14.1,0.0,0.0,5e-05]
[1778017289267,64.09,81393.67,14.1,0.0,0.0,5e-05]
[1778017290030,64.09,81392.92,14.1,0.0,0.0,5e-05]
[1778017290536,64.09,81392.92,14.1,0.0,0.0,5e-05]
[1778017291849,64.09,81392.93,14.1,0.0,0.0,5e-05]
[1778017291923,64.09,81392.93,14.1,0.0,0.0,5e-05]
[1778017292393,64.09,81392.93,14.1,0.0,0.0,5e-05]
[1778017293935,64.09,81393.81,14.1,0.0,0.0,5e-05]
[1778017294043,64.09,81393.99,14.1,0.0,0.0,5e-05]
[1778017294981,64.09,81383.29,14.1,0.0,0.0,5e-05]
[1778017300017,64.09,81380.85,14.1,0.0,0.0,5e-05]
[1778017305052,64.09,81380.7,14.1,0.0,0.0,5e-05]
[1778017306648,64.09,81380.7,14.1,0.0,0.0,5e-05]
[1778017307941,64.09,81381.0,14.1,0.0,0.0,5e-05]
[1778017310449,64.09,81380.79,14.1,0.0,0.0,5e-05]
[1778017311174,64.09,81381.13,14.1,0.0,0.0,5e-05]
[1778017312229,64.09,81381.08,14.1,0.0,0.0,5e-05]
[1778017312872,64.09,81381.08,14.1,0.0,0.0,5e-05]
[1778017313278,64.09,81381.15,14.1,0.0,0.0,5e-05]
[1778017316331,64.09,81380.54,14.1,0.0,0.0,5e-05]
[1778017317756,64.09,81381.43,14.1,0.0,0.0,5e-05]
[1778017318308,64.09,81381.32,14.1,0.0,0.0,5e-05]
[1778017320908,64.09,81381.42,14.1,0.0,0.0,5e-05]
[1778017321449,64.09,81380.99,14.1,0.0,0.0,5e-05]
[1778017325903,64.09,81381.0,14.1,0.0,0.0,5e-05]
[1778017327265,64.09,81381.07,14.1,0.0,0.0,5e-05]
[1778017329769,64.09,81378.86,14.1,0.0,0.0,5e-05]
[1778017330336,64.09,81377.05,14.1,0.0,0.0,5e-05]
[1778017336269,64.09,81376.49,14.1,0.0,0.0,5e-05]
[1778017341304,64.09,81376.79,14.1,0.0,0.0,5e-05]
[1778017343379,64.09,81376.13,14.1,0.0,0.0,5e-05]
[1778017344047,64.09,81377.27,14.1,0.0,0.0,5e-05]
[1778017344068,64.09,81377.27,14.1,0.0,0.0,5e-05]
[1778017344391,64.09,81377.27,14.1,0.0,0.0,5e-05]
[1778017346172,64.09,81389.77,14.1,0.0,0.0,5e-05]
[1778017347036,64.09,81393.36,14.1,0.0,0.0,5e-05]
[1778017350392,64.09,81396.58,14.1,0.0,0.0,5e-05]
[1778017351113,64.09,81396.62,14.1,0.0,0.0,5e-05]
[1778017351378,64.09,81398.08,14.1,0.0,0.0,5e-05]
[1778017356410,64.09,81400.09,14.1,0.0,0.0,5e-05]
[1778017357875,64.09,81400.09,14.1,0.0,0.0,5e-05]
[1778017358355,64.09,81406.28,14.1,0.0,0.0,5e-05]
[1778017366479,64.09,81397.57,14.1,0.0,0.0,5e-05]
[1778017371514,64.09,81397.72,14.1,0.0,0.0,5e-05]
[1778017373034,64.09,81397.72,14.1,0.0,0.0,5e-05]
[1778017373600,64.09,81398.25,14.1,0.0,0.0,5e-05]
[1778017375336,64.09,81398.25,14.1,0.0,0.0,5e-05]
[1778017376116,64.09,81398.17,14.1,0.0,0.0,5e-05]
[1778017380396,64.09,81398.07,14.1,0.0,0.0,5e-05]
[1778017380438,64.09,81398.07,14.1,0.0,0.0,5e-05]
[1778017383660,64.09,81391.58,14.1,0.0,0.0,5e-05]
[1778017383917,64.09,81377.56,14.1,0.0,0.0,5e-05]
[1778017385899,64.09,81376.75,14.1,0.0,0.0,5e-05]
[1778017386701,64.09,81377.6,14.1,0.0,0.0,5e-05]
[1778017387266,64.09,81375.87,14.1,0.0,0.0,5e-05]
[1778017387878,64.09,81375.87,14.1,0.0,0.0,5e-05]
[1778017388301,64.09,81376.79,14.1,0.0,0.0,5e-05]
[1778017391029,64.09,81365.7,14.1,0.0,0.0,5e-05]
[1778017391810,64.09,81365.88,14.1,0.0,0.0,5e-05]
[1778017391925,64.09,81365.88,14.1,0.0,0.0,5e-05]
[1778017392319,64.09,81365.88,14.1,0.0,0.0,5e-05]
[1778017393814,64.09,81360.33,14.1,0.0,0.0,5e-05]
[1778017394580,64.09,81363.26,14.1,0.0,0.0,5e-05]
[1778017398890,64.09,81364.03,14.1,0.0,0.0,5e-05]
[1778017398920,64.09,81364.03,14.1,0.0,0.0,5e-05]
[1778017399044,64.09,81364.03,14.1,0.0,0.0,5e-05]
[1778017399710,64.09,81375.3,14.1,0.0,0.0,5e-05]
[1778017400204,64.09,81375.3,14.1,0.0,0.0,5e-05]
[1778017400849,64.09,81375.3,14.1,0.0,0.0,5e-05]
[1778017401426,64.09,81375.99,14.1,0.0,0.0,5e-05]
[1778017402088,64.09,81376.54,14.1,0.0,0.0,5e-05]
[1778017402788,64.09,81376.54,14.1,0.0,0.0,5e-05]
[1778017404042,64.09,81375.3,14.1,0.0,0.0,5e-05]
[1778017404807,64.09,81375.87,14.1,0.0,0.0,5e-05]
[1778017406124,64.09,81376.63,14.1,0.0,0.0,5e-05]
[1778017406863,64.09,81376.63,14.1,0.0,0.0,5e-05]
[1778017407595,64.09,81377.01,14.1,0.0,0.0,5e-05]
[1778017407629,64.09,81377.01,14.1,0.0,0.0,5e-05]
[1778017407955,64.09,81377.01,14.1,0.0,0.0,5e-05]
[1778017408313,64.09,81377.06,14.1,0.0,0.0,5e-05]
[1778017409180,64.09,81383.48,14.1,0.0,0.0,5e-05]
[1778017410016,64.09,81383.48,14.1,0.0,0.0,5e-05]
[1778017411796,64.09,81391.24,14.1,0.0,0.0,5e-05]
[1778017416830,64.09,81397.66,14.1,0.0,0.0,5e-05]
[1778017419133,64.09,81397.95,14.1,0.0,0.0,5e-05]
[1778017419837,64.09,81397.95,14.1,0.0,0.0,5e-05]
[1778017420407,64.09,81397.95,14.1,0.0,0.0,5e-05]
[1778017421212,64.09,81398.74,14.1,0.0,0.0,5e-05]
[1778017423142,64.09,81400.0,14.1,0.0,0.0,5e-05]
[1778017423592,64.09,81400.0,14.1,0.0,0.0,5e-05]
[1778017423755,64.09,81400.0,14.1,0.0,0.0,5e-05]
[1778017423806,64.09,81400.0,14.1,0.0,0.0,5e-05]
[1778017423880,64.09,81388.47,14.1,0.0,0.0,5e-05]
[1778017424887,64.09,81378.34,14.1,0.0,0.0,5e-05]
[1778017428915,64.09,81370.62,14.1,0.0,0.0,5e-05]
[1778017433950,64.09,81368.09,14.1,0.0,0.0,5e-05]
[1778017434732,64.09,81368.09,14.1,0.0,0.0,5e-05]
[1778017435265,64.09,81367.44,14.1,0.0,0.0,5e-05]
[1778017439082,64.09,81360.09,14.1,0.0,0.0,5e-05]
[1778017438984,64.09,81368.5,14.1,0.0,0.0,5e-05]
[1778017439462,64.09,81368.5,14.1,0.0,0.0,5e-05]
[1778017440353,64.09,81372.85,14.1,0.0,0.0,5e-05]
[1778017440859,64.09,81372.85,14.1,0.0,0.0,5e-05]
[1778017443639,64.09,81374.14,14.1,0.0,0.0,5e-05]
[1778017445866,64.09,81374.26,14.1,0.0,0.0,5e-05]
[1778017451069,64.09,81368.61,14.1,0.0,0.0,5e-05]
[1778017456104,64.09,81363.23,14.1,0.0,0.0,5e-05]
[1778017459435,64.09,81360.15,14.1,0.0,0.0,5e-05]
[1778017460213,64.09,81360.15,14.1,0.0,0.0,5e-05]
[1778017467087,64.09,81358.83,14.1,0.0,0.0,5e-05]
[1778017468062,64.09,81358.83,14.1,0.0,0.0,5e-05]
[1778017469134,64.09,81360.15,14.1,0.0,0.0,5e-05]
[1778017471045,64.09,81360.99,14.1,0.0,0.0,5e-05]
[1778017471070,64.09,81360.99,14.1,0.0,0.0,5e-05]
[1778017471763,64.09,81360.99,14.1,0.0,0.0,5e-05]
[1778017472217,64.09,81361.41,14.1,0.0,0.0,5e-05]
[1778017473433,64.09,81361.27,14.1,0.0,0.0,5e-05]
[1778017473929,64.09,81361.27,14.1,0.0,0.0,5e-05]
[1778017481190,64.09,81361.24,14.1,0.0,0.0,5e-05]
[1778017481760,64.09,81361.24,14.1,0.0,0.0,5e-05]
[1778017486220,64.09,81360.9,14.1,0.0,0.0,5e-05]
[1778017486797,64.09,81360.9,14.1,0.0,0.0,5e-05]
[1778017488091,64.09,81360.77,14.1,0.0,0.0,5e-05]
[1778017488597,64.09,81360.77,14.1,0.0,0.0,5e-05]
[1778017490764,64.09,81362.07,14.1,0.0,0.0,5e-05]
[1778017491334,64.09,81362.07,14.1,0.0,0.0,5e-05]
[1778017493214,64.09,81362.0,14.1,0.0,0.0,5e-05]
[1778017493896,64.09,81362.0,14.1,0.0,0.0,5e-05]
[1778017495230,64.09,81362.21,14.1,0.0,0.0,5e-05]
[1778017496307,64.09,81362.22,14.1,0.0,0.0,5e-05]
[1778017498939,64.09,81362.11,14.1,0.0,0.0,5e-05]
[1778017499441,64.09,81362.11,14.1,0.0,0.0,5e-05]
[1778017500914,64.09,81360.86,14.1,0.0,0.0,5e-05]
[1778017501484,64.09,81360.86,14.1,0.0,0.0,5e-05]
[1778017505538,64.09,81357.87,14.1,0.0,0.0,5e-05]
[1778017505834,64.09,81357.87,14.1,0.0,0.0,5e-05]
[1778017508015,64.09,81350.67,14.1,0.0,0.0,5e-05]
[1778017508803,64.09,81348.44,14.1,0.0,0.0,5e-05]
[1778017510731,64.09,81347.39,14.1,0.0,0.0,5e-05]
[1778017511598,64.09,81347.36,14.1,0.0,0.0,5e-05]
[1778017512269,64.09,81347.36,14.1,0.0,0.0,5e-05]
[1778017513474,64.09,81347.05,14.1,0.0,0.0,5e-05]
[1778017517395,64.09,81347.04,14.1,0.0,0.0,5e-05]
[1778017518129,64.09,81347.04,14.1,0.0,0.0,5e-05]
[1778017520857,64.09,81347.04,14.1,0.0,0.0,5e-05]
[1778017521452,64.09,81346.71,14.1,0.0,0.0,5e-05]
[1778017522610,64.09,81346.82,14.1,0.0,0.0,5e-05]
[1778017524097,64.09,81343.89,14.1,0.0,0.0,5e-05]
[1778017527215,64.09,81349.59,14.1,0.0,0.0,5e-05]
[1778017527307,64.09,81349.59,14.1,0.0,0.0,5e-05]
[1778017528132,64.09,81349.59,14.1,0.0,0.0,5e-05]
[1778017528677,64.09,81350.98,14.1,0.0,0.0,5e-05]
[1778017530408,64.09,81360.8,14.1,0.0,0.0,5e-05]
[1778017531302,64.09,81366.6,14.1,0.0,0.0,5e-05]
[1778017531632,64.09,81367.39,14.1,0.0,0.0,5e-05]
[1778017533906,64.09,81368.89,14.1,0.0,0.0,5e-05]
[1778017535101,64.09,81371.6,14.1,0.0,0.0,5e-05]
[1778017536491,64.09,81374.38,14.1,0.0,0.0,5e-05]
[1778017536562,64.09,81374.38,14.1,0.0,0.0,5e-05]
[1778017536667,64.09,81383.46,14.1,0.0,0.0,5e-05]
[1778017538609,64.09,81388.55,14.1,0.0,0.0,5e-05]
[1778017539119,64.09,81388.55,14.1,0.0,0.0,5e-05]
[1778017539457,64.09,81388.73,14.1,0.0,0.0,5e-05]
[1778017540127,64.09,81388.73,14.1,0.0,0.0,5e-05]
[1778017540131,64.09,81365.8,14.1,0.0,0.0,5e-05]
[1778017540695,64.09,81354.94,14.1,0.0,0.0,5e-05]
[1778017541346,64.09,81354.94,14.1,0.0,0.0,5e-05]
[1778017542234,64.09,81351.69,14.1,0.0,0.0,5e-05]
[1778017542908,64.09,81351.69,14.1,0.0,0.0,5e-05]
[1778017543434,64.09,81349.96,14.1,0.0,0.0,5e-05]
[1778017544597,64.09,81348.48,14.1,0.0,0.0,5e-05]
[1778017544862,64.09,81348.48,14.1,0.0,0.0,5e-05]
[1778017544903,64.09,81348.48,14.1,0.0,0.0,5e-05]
[1778017544933,64.09,81348.48,14.1,0.0,0.0,5e-05]
[1778017545731,64.09,81373.59,14.1,0.0,0.0,5e-05]
[1778017548700,64.09,81376.43,14.1,0.0,0.0,5e-05]
[1778017549428,64.09,81376.28,14.1,0.0,0.0,5e-05]
[1778017550199,64.09,81376.28,14.1,0.0,0.0,5e-05]
[1778017550838,64.09,81376.86,14.1,0.0,0.0,5e-05]
[1778017551461,64.09,81371.56,14.1,0.0,0.0,5e-05]
[1778017552134,64.09,81371.56,14.1,0.0,0.0,5e-05]
[1778017552779,64.09,81359.99,14.1,0.0,0.0,5e-05]
[1778017555707,64.09,81363.92,14.1,0.0,0.0,5e-05]
[1778017556109,64.09,81363.92,14.1,0.0,0.0,5e-05]
[1778017557157,64.09,81363.87,14.1,0.0,0.0,5e-05]
[1778017557286,64.09,81365.81,14.1,0.0,0.0,5e-05]
[1778017557670,64.09,81365.81,14.1,0.0,0.0,5e-05]
[1778017558152,64.09,81365.81,14.1,0.0,0.0,5e-05]
[1778017558192,64.09,81378.51,14.1,0.0,0.0,5e-05]
[1778017560120,64.09,81375.01,14.1,0.0,0.0,5e-05]
[1778017560841,64.09,81374.62,14.1,0.0,0.0,5e-05]
[1778017563861,64.09,81362.9,14.1,0.0,0.0,5e-05]
[1778017565875,64.09,81372.68,14.1,0.0,0.0,5e-05]
[1778017568131,64.09,81375.85,14.1,0.0,0.0,5e-05]
[1778017568316,64.09,81381.53,14.1,0.0,0.0,5e-05]
[1778017569621,64.09,81385.62,14.1,0.0,0.0,5e-05]
[1778017569665,64.09,81385.62,14.1,0.0,0.0,5e-05]
[1778017570910,64.09,81373.26,14.1,0.0,0.0,5e-05]
[1778017572124,64.09,81373.26,14.1,0.0,0.0,5e-05]
[1778017572202,64.09,81373.26,14.1,0.0,0.0,5e-05]
[1778017572669,64.09,81372.62,14.1,0.0,0.0,5e-05]
[1778017572924,64.09,81384.5,14.1,0.0,0.0,5e-05]
[1778017573380,64.09,81384.5,14.1,0.0,0.0,5e-05]
[1778017573431,64.09,81384.5,14.1,0.0,0.0,5e-05]
[1778017573486,64.09,81384.5,14.1,0.0,0.0,5e-05]
[1778017574530,64.09,81389.36,14.1,0.0,0.0,5e-05]
[1778017574585,64.09,81389.36,14.1,0.0,0.0,5e-05]
[1778017575944,64.09,81377.54,14.1,0.0,0.0,5e-05]
[1778017580980,64.09,81379.69,14.1,0.0,0.0,5e-05]
[1778017581887,64.09,81379.69,14.1,0.0,0.0,5e-05]
[1778017582327,64.09,81382.94,14.1,0.0,0.0,5e-05]
[1778017582993,64.09,81395.45,14.1,0.0,0.0,5e-05]
[1778017584001,64.09,81404.98,14.1,0.0,0.0,4e-05]
[1778017586862,64.09,81405.66,14.1,0.0,0.0,4e-05]
[1778017588175,64.09,81403.13,14.1,0.0,0.0,4e-05]
[1778017591466,64.09,81398.05,14.1,0.0,0.0,4e-05]
[1778017592128,64.09,81398.05,14.1,0.0,0.0,4e-05]
[1778017593334,64.09,81404.56,14.1,0.0,0.0,4e-05]
[1778017594936,64.09,81409.54,14.1,0.0,0.0,4e-05]
[1778017596582,64.09,81413.68,14.1,0.0,0.0,4e-05]
[1778017597237,64.09,81413.68,14.1,0.0,0.0,4e-05]
[1778017597913,64.09,81413.68,14.1,0.0,0.0,4e-05]
[1778017598546,64.09,81413.05,14.1,0.0,0.0,4e-05]
[1778017602962,64.09,81412.69,14.1,0.0,0.0,4e-05]
[1778017603501,64.09,81412.54,14.1,0.0,0.0,4e-05]
[1778017604165,64.09,81412.54,14.1,0.0,0.0,4e-05]
[1778017604758,64.09,81412.47,14.1,0.0,0.0,4e-05]
[1778017610185,64.09,81404.17,14.1,0.0,0.0,4e-05]
[1778017610893,64.09,81404.17,14.1,0.0,0.0,4e-05]
[1778017611331,64.09,81403.99,14.1,0.0,0.0,4e-05]
[1778017612439,64.09,81403.91,14.1,0.0,0.0,4e-05]
[1778017612860,64.09,81403.91,14.1,0.0,0.0,4e-05]
[1778017613382,64.09,81402.4,14.1,0.0,0.0,4e-05]
[1778017613510,64.09,81402.4,14.1,0.0,0.0,4e-05]
[1778017616960,64.09,81400.2,14.1,0.0,0.0,4e-05]
[1778017618483,64.09,81400.2,14.1,0.0,0.0,4e-05]
[1778017619241,64.09,81400.2,14.1,0.0,0.0,4e-05]
[1778017619994,64.09,81400.05,14.1,0.0,0.0,4e-05]
[1778017622155,64.09,81400.16,14.1,0.0,0.0,4e-05]
[1778017622916,64.09,81400.19,14.1,0.0,0.0,4e-05]
[1778017628311,64.09,81399.17,14.1,0.0,0.0,4e-05]
[1778017629380,64.09,81399.17,14.1,0.0,0.0,4e-05]
[1778017630186,64.09,81399.17,14.1,0.0,0.0,4e-05]
[1778017632531,64.09,81399.04,14.1,0.0,0.0,4e-05]
[1778017633845,64.09,81399.04,14.1,0.0,0.0,4e-05]
[1778017639225,64.09,81398.91,14.1,0.0,0.0,4e-05]
[1778017640552,64.09,81398.47,14.1,0.0,0.0,4e-05]
[1778017642866,64.09,81397.36,14.1,0.0,0.0,4e-05]
[1778017643163,64.09,81397.36,14.1,0.0,0.0,4e-05]
[1778017643443,64.09,81397.26,14.1,0.0,0.0,4e-05]
[1778017645531,64.09,81402.5,14.1,0.0,0.0,4e-05]
[1778017647106,64.09,81403.14,14.1,0.0,0.0,4e-05]
[1778017647736,64.09,81403.34,14.1,0.0,0.0,4e-05]
[1778017650132,64.09,81403.79,14.1,0.0,0.0,4e-05]
[1778017650682,64.09,81403.79,14.1,0.0,0.0,4e-05]
[1778017650755,64.09,81403.79,14.1,0.0,0.0,4e-05]
[1778017651728,64.09,81403.79,14.1,0.0,0.0,4e-05]
[1778017651806,64.09,81413.13,14.1,0.0,0.0,4e-05]
[1778017652976,64.09,81413.13,14.1,0.0,0.0,4e-05]
[1778017653071,64.09,81422.08,14.1,0.0,0.0,4e-05]
[1778017653498,64.09,81422.08,14.1,0.0,0.0,4e-05]
[1778017653529,64.09,81422.08,14.1,0.0,0.0,4e-05]
[1778017653758,64.09,81422.08,14.1,0.0,0.0,4e-05]
[1778017653817,64.09,81430.13,14.1,0.0,0.0,4e-05]
[1778017656686,64.09,81437.65,14.1,0.0,0.0,4e-05]
[1778017657376,64.09,81437.46,14.1,0.0,0.0,4e-05]
[1778017659182,64.09,81437.27,14.1,0.0,0.0,4e-05]
[1778017659855,64.09,81437.47,14.1,0.0,0.0,4e-05]
[1778017660210,64.09,81437.47,14.1,0.0,0.0,4e-05]
[1778017661018,64.09,81437.26,14.1,0.0,0.0,4e-05]
[1778017662995,64.09,81437.2,14.1,0.0,0.0,4e-05]
[1778017663046,64.09,81437.2,14.1,0.0,0.0,4e-05]
[1778017663183,64.09,81437.2,14.1,0.0,0.0,4e-05]
[1778017665091,64.09,81432.66,14.1,0.0,0.0,4e-05]
[1778017665857,64.09,81427.3,14.1,0.0,0.0,4e-05]
[1778017666241,64.09,81427.3,14.1,0.0,0.0,4e-05]
[1778017668100,64.09,81425.05,14.1,0.0,0.0,4e-05]
[1778017668788,64.09,81424.52,14.1,0.0,0.0,4e-05]
[1778017671695,64.09,81428.01,14.1,0.0,0.0,4e-05]
[1778017671780,64.09,81428.01,14.1,0.0,0.0,4e-05]
[1778017672237,64.09,81428.01,14.1,0.0,0.0,4e-05]
[1778017672284,64.09,81428.01,14.1,0.0,0.0,4e-05]
[1778017675645,64.09,81441.98,14.1,0.0,0.0,4e-05]
[1778017677455,64.09,81441.06,14.1,0.0,0.0,4e-05]
[1778017677622,64.09,81441.06,14.1,0.0,0.0,4e-05]
[1778017677659,64.09,81433.27,14.1,0.0,0.0,4e-05]
[1778017679601,64.09,81429.48,14.1,0.0,0.0,4e-05]
[1778017680348,64.09,81428.7,14.1,0.0,0.0,4e-05]
[1778017682002,64.09,81429.27,14.1,0.0,0.0,4e-05]
[1778017682625,64.09,81430.45,14.1,0.0,0.0,4e-05]
[1778017686050,64.09,81430.2,14.1,0.0,0.0,4e-05]
[1778017686867,64.09,81430.23,14.1,0.0,0.0,4e-05]
[1778017687729,64.09,81438.84,14.1,0.0,0.0,4e-05]
[1778017689654,64.09,81442.04,14.1,0.0,0.0,4e-05]
[1778017690522,64.09,81442.21,14.1,0.0,0.0,4e-05]
[1778017692765,64.09,81428.26,14.1,0.0,0.0,4e-05]
[1778017697802,64.09,81428.0,14.1,0.0,0.0,4e-05]
[1778017698256,64.09,81428.0,14.1,0.0,0.0,4e-05]
[1778017700174,64.09,81427.96,14.1,0.0,0.0,4e-05]
[1778017700454,64.09,81426.62,14.1,0.0,0.0,4e-05]
[1778017703475,64.09,81423.6,14.1,0.0,0.0,4e-05]
[1778017704109,64.09,81423.6,14.1,0.0,0.0,4e-05]
[1778017708029,64.09,81423.1,14.1,0.0,0.0,4e-05]
[1778017708805,64.09,81423.1,14.1,0.0,0.0,4e-05]
[1778017710117,64.09,81423.05,14.1,0.0,0.0,4e-05]
[1778017710840,64.09,81421.8,14.1,0.0,0.0,4e-05]
[1778017712659,64.09,81421.8,14.1,0.0,0.0,4e-05]
[1778017713156,64.09,81421.8,14.1,0.0,0.0,4e-05]
[1778017713252,64.09,81421.7,14.1,0.0,0.0,4e-05]
[1778017713798,64.09,81421.7,14.1,0.0,0.0,4e-05]
[1778017715769,64.09,81421.7,14.1,0.0,0.0,4e-05]
[1778017717939,64.09,81409.69,14.1,0.0,0.0,4e-05]
[1778017719729,64.09,81408.28,14.1,0.0,0.0,4e-05]
[1778017720929,64.09,81401.73,14.1,0.0,0.0,4e-05]
[1778017725996,64.09,81409.34,14.1,0.0,0.0,4e-05]
[1778017730025,64.09,81417.61,14.1,0.0,0.0,4e-05]
[1778017735060,64.09,81416.25,14.1,0.0,0.0,4e-05]
[1778017737224,64.09,81416.28,14.1,0.0,0.0,4e-05]
[1778017737730,64.09,81416.25,14.1,0.0,0.0,4e-05]
[1778017738232,64.09,81416.25,14.1,0.0,0.0,4e-05]
[1778017738983,64.09,81416.21,14.1,0.0,0.0,4e-05]
[1778017741536,64.09,81413.56,14.1,0.0,0.0,4e-05]
[1778017742211,64.09,81413.56,14.1,0.0,0.0,4e-05]
[1778017750873,64.09,81418.2,14.1,0.0,0.0,4e-05]
[1778017751258,64.09,81418.2,14.1,0.0,0.0,4e-05]
[1778017753771,64.09,81413.07,14.1,0.0,0.0,4e-05]
[1778017754969,64.09,81412.81,14.1,0.0,0.0,4e-05]
[1778017756845,64.09,81410.12,14.1,0.0,0.0,4e-05]
[1778017757358,64.09,81410.12,14.1,0.0,0.0,4e-05]
[1778017758515,64.09,81409.73,14.1,0.0,0.0,4e-05]
[1778017759241,64.09,81409.73,14.1,0.0,0.0,4e-05]
[1778017764297,64.09,81409.5,14.1,0.0,0.0,4e-05]
[1778017764523,64.09,81411.49,14.1,0.0,0.0,4e-05]
[1778017765868,64.09,81414.0,14.1,0.0,0.0,4e-05]
[1778017766368,64.09,81414.0,14.1,0.0,0.0,4e-05]
[1778017769101,64.09,81418.28,14.1,0.0,0.0,4e-05]
[1778017770359,64.09,81418.28,14.1,0.0,0.0,4e-05]
[1778017771317,64.09,81422.29,14.1,0.0,0.0,4e-05]
[1778017772904,64.09,81421.26,14.1,0.0,0.0,4e-05]
[1778017773385,64.09,81421.26,14.1,0.0,0.0,4e-05]
[1778017781387,64.09,81422.69,14.1,0.0,0.0,4e-05]
[1778017786421,64.09,81422.5,14.1,0.0,0.0,4e-05]
[1778017786913,64.09,81422.5,14.1,0.0,0.0,4e-05]
[1778017787400,64.09,81422.5,14.1,0.0,0.0,4e-05]
[1778017790616,64.09,81422.46,14.1,0.0,0.0,4e-05]
[1778017791269,64.09,81422.46,14.1,0.0,0.0,4e-05]
[1778017792357,64.09,81422.46,14.1,0.0,0.0,4e-05]
[1778017792957,64.09,81422.14,14.1,0.0,0.0,4e-05]
[1778017793489,64.09,81422.11,14.1,0.0,0.0,4e-05]
[1778017794861,64.09,81422.29,14.1,0.0,0.0,4e-05]
[1778017795487,64.09,81422.03,14.1,0.0,0.0,4e-05]
[1778017796133,64.09,81422.03,14.1,0.0,0.0,4e-05]
[1778017798605,64.09,81422.84,14.1,0.0,0.0,4e-05]
[1778017798974,64.09,81422.84,14.1,0.0,0.0,4e-05]
[1778017800141,64.09,81422.84,14.1,0.0,0.0,4e-05]
[1778017801024,64.09,81425.37,14.1,0.0,0.0,4e-05]
[1778017802716,64.09,81427.18,14.1,0.0,0.0,4e-05]
[1778017803290,64.09,81427.18,14.1,0.0,0.0,4e-05]
[1778017809011,64.09,81429.62,14.1,0.0,0.0,4e-05]
[1778017809670,64.09,81434.96,14.1,0.0,0.0,4e-05]
[1778017811067,64.09,81435.32,14.1,0.0,0.0,4e-05]
[1778017811656,64.09,81435.32,14.1,0.0,0.0,4e-05]
[1778017814191,64.09,81440.0,14.1,0.0,0.0,4e-05]
[1778017814235,64.09,81440.0,14.1,0.0,0.0,4e-05]
[1778017814623,64.09,81448.1,14.1,0.0,0.0,4e-05]
[1778017816162,64.09,81448.1,14.1,0.0,0.0,4e-05]
[1778017816789,64.09,81449.82,14.1,0.0,0.0,4e-05]
[1778017818354,64.09,81450.14,14.1,0.0,0.0,4e-05]
[1778017819252,64.09,81450.16,14.1,0.0,0.0,4e-05]
[1778017819342,64.09,81440.81,14.1,0.0,0.0,4e-05]
[1778017820991,64.09,81436.5,14.1,0.0,0.0,4e-05]
[1778017821270,64.09,81436.5,14.1,0.0,0.0,4e-05]
[1778017822682,64.09,81432.26,14.1,0.0,0.0,4e-05]
[1778017823210,64.09,81432.26,14.1,0.0,0.0,4e-05]
[1778017824385,64.09,81432.32,14.1,0.0,0.0,4e-05]
[1778017825065,64.09,81431.59,14.1,0.0,0.0,4e-05]
[1778017830995,64.09,81429.15,14.1,0.0,0.0,4e-05]
[1778017831092,64.09,81430.52,14.1,0.0,0.0,4e-05]
[1778017831663,64.09,81430.52,14.1,0.0,0.0,4e-05]
[1778017832230,64.09,81430.52,14.1,0.0,0.0,4e-05]
[1778017833702,64.09,81430.07,14.1,0.0,0.0,4e-05]
[1778017836706,64.09,81430.04,14.1,0.0,0.0,4e-05]
[1778017837265,64.09,81430.04,14.1,0.0,0.0,4e-05]
[1778017839179,64.09,81428.58,14.1,0.0,0.0,4e-05]
[1778017839888,64.09,81427.24,14.1,0.0,0.0,4e-05]
[1778017846209,64.09,81429.39,14.1,0.0,0.0,4e-05]
[1778017846383,64.09,81429.39,14.1,0.0,0.0,4e-05]
[1778017848958,64.09,81430.79,14.1,0.0,0.0,4e-05]
[1778017849096,64.09,81430.79,14.1,0.0,0.0,4e-05]
[1778017850186,64.09,81437.56,14.1,0.0,0.0,4e-05]
[1778017850381,64.09,81437.56,14.1,0.0,0.0,4e-05]
[1778017853897,64.09,81428.99,14.1,0.0,0.0,4e-05]
[1778017855185,64.09,81428.99,14.1,0.0,0.0,4e-05]
[1778017856108,64.09,81429.07,14.1,0.0,0.0,4e-05]
[1778017856924,64.09,81426.46,14.1,0.0,0.0,4e-05]
[1778017858031,64.09,81426.41,14.1,0.0,0.0,4e-05]
[1778017862960,64.09,81436.97,14.1,0.0,0.0,4e-05]
[1778017866988,64.09,81451.35,14.1,0.0,0.0,4e-05]
[1778017870273,64.09,81452.09,14.1,0.0,0.0,3e-05]
[1778017870642,64.09,81452.06,14.1,0.0,0.0,3e-05]
[1778017871050,64.09,81452.06,14.1,0.0,0.0,3e-05]
[1778017872282,64.09,81452.21,14.1,0.0,0.0,3e-05]
[1778017875360,64.09,81453.37,14.1,0.0,0.0,3e-05]
[1778017877227,64.09,81453.41,14.1,0.0,0.0,3e-05]
[1778017880248,64.09,81453.56,14.1,0.0,0.0,3e-05]
[1778017880968,64.09,81453.44,14.1,0.0,0.0,3e-05]
[1778017882704,64.09,81453.59,14.1,0.0,0.0,3e-05]
[1778017883262,64.09,81453.59,14.1,0.0,0.0,3e-05]
[1778017885195,64.09,81453.66,14.1,0.0,0.0,3e-05]
[1778017885303,64.09,81453.66,14.1,0.0,0.0,3e-05]
[1778017885403,64.09,81453.66,14.1,0.0,0.0,3e-05]
[1778017886321,64.09,81453.66,14.1,0.0,0.0,3e-05]
[1778017887532,64.09,81457.28,14.1,0.0,0.0,3e-05]
[1778017888164,64.09,81460.6,14.1,0.0,0.0,3e-05]
[1778017889342,64.09,81460.54,14.1,0.0,0.0,3e-05]
[1778017889763,64.09,81457.24,14.1,0.0,0.0,3e-05]
[1778017893269,64.09,81452.67,14.1,0.0,0.0,3e-05]
[1778017893839,64.09,81452.57,14.1,0.0,0.0,3e-05]
[1778017899163,64.09,81447.09,14.1,0.0,0.0,3e-05]
[1778017899990,64.09,81447.3,14.1,0.0,0.0,3e-05]
[1778017900527,64.09,81447.3,14.1,0.0,0.0,3e-05]
[1778017901191,64.09,81447.26,14.1,0.0,0.0,3e-05]
[1778017904367,64.09,81447.81,14.1,0.0,0.0,3e-05]
[1778017906419,64.09,81449.53,14.1,0.0,0.0,3e-05]
[1778017908293,64.09,81450.71,14.1,0.0,0.0,3e-05]
[1778017909562,64.09,81451.53,14.1,0.0,0.0,3e-05]
[1778017911235,64.09,81456.79,14.1,0.0,0.0,3e-05]
[1778017911709,64.09,81457.24,14.1,0.0,0.0,3e-05]
[1778017914542,64.09,81464.13,14.1,0.0,0.0,3e-05]
[1778017914727,64.09,81466.53,14.1,0.0,0.0,3e-05]
[1778017918214,64.09,81469.2,14.1,0.0,0.0,3e-05]
[1778017918844,64.09,81468.92,14.1,0.0,0.0,3e-05]
[1778017920775,64.09,81470.55,14.1,0.0,0.0,3e-05]
[1778017921283,64.09,81470.55,14.1,0.0,0.0,3e-05]
[1778017923124,64.09,81469.62,14.1,0.0,0.0,3e-05]
[1778017923828,64.09,81469.29,14.1,0.0,0.0,3e-05]
[1778017929425,64.09,81469.8,14.1,0.0,0.0,3e-05]
[1778017930431,64.09,81469.8,14.1,0.0,0.0,3e-05]
[1778017931318,64.09,81470.12,14.1,0.0,0.0,3e-05]
[1778017936000,64.09,81472.21,14.1,0.0,0.0,3e-05]
[1778017936638,64.09,81474.97,14.1,0.0,0.0,3e-05]
[1778017938781,64.09,81474.93,14.1,0.0,0.0,3e-05]
[1778017939121,64.09,81474.93,14.1,0.0,0.0,3e-05]
[1778017939279,64.09,81474.93,14.1,0.0,0.0,3e-05]
[1778017940039,64.09,81475.86,14.1,0.0,0.0,3e-05]
[1778017942913,64.09,81479.93,14.1,0.0,0.0,3e-05]
[1778017944038,64.09,81481.46,14.1,0.0,0.0,3e-05]
[1778017949565,64.09,81481.85,14.1,0.0,0.0,3e-05]
[1778017950084,64.09,81481.85,14.1,0.0,0.0,3e-05]
[1778017950727,64.09,81481.13,14.1,0.0,0.0,3e-05]
[1778017951300,64.09,81481.13,14.1,0.0,0.0,3e-05]
[1778017952275,64.09,81477.92,14.1,0.0,0.0,3e-05]
[1778017957621,64.09,81477.47,14.1,0.0,0.0,3e-05]
[1778017958953,64.09,81477.47,14.1,0.0,0.0,3e-05]
[1778017959464,64.09,81477.47,14.1,0.0,0.0,3e-05]
[1778017960199,64.09,81477.28,14.1,0.0,0.0,3e-05]
[1778017960966,64.09,81477.28,14.1,0.0,0.0,3e-05]
[1778017961479,64.09,81477.28,14.1,0.0,0.0,3e-05]
[1778017962087,64.09,81471.85,14.1,0.0,0.0,3e-05]
[1778017965163,64.09,81464.64,14.1,0.0,0.0,3e-05]
[1778017965393,64.09,81464.64,14.1,0.0,0.0,3e-05]
[1778017967393,64.09,81461.5,14.1,0.0,0.0,3e-05]
[1778017968021,64.09,81458.16,14.1,0.0,0.0,3e-05]
[1778017971904,64.09,81461.52,14.1,0.0,0.0,3e-05]
[1778017972487,64.09,81461.52,14.1,0.0,0.0,3e-05]
[1778017973155,64.09,81467.56,14.1,0.0,0.0,3e-05]
[1778017973908,64.09,81471.19,14.1,0.0,0.0,3e-05]
[1778017974508,64.09,81471.19,14.1,0.0,0.0,3e-05]
[1778017975341,64.09,81472.17,14.1,0.0,0.0,3e-05]
[1778017980782,64.09,81474.51,14.1,0.0,0.0,3e-05]
[1778017983335,64.09,81475.8,14.1,0.0,0.0,3e-05]
[1778017983463,64.09,81475.8,14.1,0.0,0.0,3e-05]
[1778017984811,64.09,81464.59,14.1,0.0,0.0,3e-05]
[1778017987318,64.09,81463.66,14.1,0.0,0.0,3e-05]
[1778017988452,64.09,81462.69,14.1,0.0,0.0,3e-05]
[1778017993029,64.09,81460.44,14.1,0.0,0.0,3e-05]
[1778017993579,64.09,81460.44,14.1,0.0,0.0,3e-05]
[1778017997276,64.09,81453.44,14.1,0.0,0.0,3e-05]
[1778017997909,64.09,81453.26,14.1,0.0,0.0,3e-05]
[1778017999809,64.09,81453.19,14.1,0.0,0.0,3e-05]
[1778018001180,64.09,81453.78,14.1,0.0,0.0,3e-05]
[1778018003990,64.09,81456.47,14.1,0.0,0.0,3e-05]
[1778018004321,64.09,81456.47,14.1,0.0,0.0,3e-05]
[1778018009824,64.09,81458.18,14.1,0.0,0.0,3e-05]
[1778018010375,64.09,81458.18,14.1,0.0,0.0,3e-05]
[1778018012268,64.09,81458.18,14.1,0.0,0.0,3e-05]
[1778018012336,64.09,81458.46,14.1,0.0,0.0,3e-05]
[1778018012967,64.09,81458.46,14.1,0.0,0.0,3e-05]
[1778018014014,64.09,81473.17,14.1,0.0,0.0,3e-05]
[1778018019048,64.09,81475.8,14.1,0.0,0.0,3e-05]
[1778018021040,64.09,81477.68,14.1,0.0,0.0,3e-05]
[1778018023618,64.09,81480.57,14.1,0.0,0.0,3e-05]
[1778018029119,64.09,81480.25,14.1,0.0,0.0,3e-05]
[1778018030762,64.09,81480.25,14.1,0.0,0.0,3e-05]
[1778018031076,64.09,81480.25,14.1,0.0,0.0,3e-05]
[1778018031117,64.09,81480.25,14.1,0.0,0.0,3e-05]
[1778018031358,64.09,81480.25,14.1,0.0,0.0,3e-05]
[1778018033147,64.09,81491.94,14.1,0.0,0.0,3e-05]
[1778018038182,64.09,81492.91,14.1,0.0,0.0,3e-05]
[1778018041586,64.09,81493.74,14.1,0.0,0.0,3e-05]
[1778018042053,64.09,81494.83,14.1,0.0,0.0,3e-05]
[1778018042647,64.09,81494.83,14.1,0.0,0.0,3e-05]
[1778018043186,64.09,81488.79,14.1,0.0,0.0,3e-05]
[1778018048251,64.09,81487.15,14.1,0.0,0.0,3e-05]
[1778018050266,64.09,81496.78,14.1,0.0,0.0,3e-05]
[1778018052665,64.09,81497.46,14.1,0.0,0.0,3e-05]
[1778018053199,64.09,81502.28,14.1,0.0,0.0,3e-05]
[1778018057010,64.09,81503.28,14.1,0.0,0.0,3e-05]
[1778018058210,64.09,81501.38,14.1,0.0,0.0,3e-05]
[1778018059983,64.09,81499.88,14.1,0.0,0.0,3e-05]
[1778018060796,64.09,81499.6,14.1,0.0,0.0,3e-05]
[1778018066241,64.09,81496.45,14.1,0.0,0.0,3e-05]
[1778018067075,64.09,81495.68,14.1,0.0,0.0,3e-05]
[1778018070186,64.09,81494.77,14.1,0.0,0.0,3e-05]
[1778018070222,64.09,81494.77,14.1,0.0,0.0,3e-05]
[1778018070932,64.09,81494.79,14.1,0.0,0.0,3e-05]
[1778018071524,64.09,81494.79,14.1,0.0,0.0,3e-05]
[1778018072847,64.09,81488.61,14.1,0.0,0.0,3e-05]
[1778018075681,64.09,81487.75,14.1,0.0,0.0,3e-05]
[1778018081197,64.09,81486.5,14.1,0.0,0.0,3e-05]
[1778018081863,64.09,81486.16,14.1,0.0,0.0,3e-05]
[1778018082484,64.09,81486.16,14.1,0.0,0.0,3e-05]
[1778018083633,64.09,81487.76,14.1,0.0,0.0,3e-05]
[1778018084721,64.09,81486.42,14.1,0.0,0.0,3e-05]
[1778018084874,64.09,81486.42,14.1,0.0,0.0,3e-05]
[1778018090019,64.09,81489.17,14.1,0.0,0.0,3e-05]
[1778018090493,64.09,81489.17,14.1,0.0,0.0,3e-05]
[1778018095404,64.09,81487.43,14.1,0.0,0.0,3e-05]
[1778018096165,64.09,81487.26,14.1,0.0,0.0,3e-05]
[1778018100088,64.09,81487.2,14.1,0.0,0.0,3e-05]
[1778018100637,64.09,81487.2,14.1,0.0,0.0,3e-05]
[1778018107672,64.09,81488.16,14.1,0.0,0.0,3e-05]
[1778018107952,64.09,81488.16,14.1,0.0,0.0,3e-05]
[1778018108391,64.09,81488.16,14.1,0.0,0.0,3e-05]
[1778018109754,64.09,81483.59,14.1,0.0,0.0,3e-05]
[1778018110370,64.09,81479.89,14.1,0.0,0.0,3e-05]
[1778018111101,64.09,81479.62,14.1,0.0,0.0,3e-05]
[1778018111763,64.09,81479.62,14.1,0.0,0.0,3e-05]
[1778018116195,64.09,81476.55,14.1,0.0,0.0,3e-05]
[1778018116841,64.09,81476.58,14.1,0.0,0.0,3e-05]
[1778018117339,64.09,81476.58,14.1,0.0,0.0,3e-05]
[1778018118104,64.09,81476.45,14.1,0.0,0.0,3e-05]
[1778018122951,64.09,81476.35,14.1,0.0,0.0,3e-05]
[1778018123819,64.09,81476.35,14.1,0.0,0.0,3e-05]
[1778018129826,64.09,81477.08,14.1,0.0,0.0,3e-05]
[1778018131973,64.09,81477.04,14.1,0.0,0.0,3e-05]
[1778018132506,64.09,81477.04,14.1,0.0,0.0,3e-05]
[1778018132603,64.09,81480.0,14.1,0.0,0.0,3e-05]
[1778018133357,64.09,81480.0,14.1,0.0,0.0,3e-05]
[1778018133962,64.09,81480.07,14.1,0.0,0.0,3e-05]
[1778018134529,64.09,81480.07,14.1,0.0,0.0,3e-05]
[1778018135897,64.09,81485.04,14.1,0.0,0.0,3e-05]
[1778018135982,64.09,81494.4,14.1,0.0,0.0,3e-05]
[1778018141112,64.09,81495.28,14.1,0.0,0.0,3e-05]
[1778018141775,64.09,81495.28,14.1,0.0,0.0,3e-05]
[1778018146320,64.09,81494.94,14.1,0.0,0.0,3e-05]
[1778018147067,64.09,81494.99,14.1,0.0,0.0,3e-05]
[1778018148877,64.09,81495.07,14.1,0.0,0.0,3e-05]
[1778018149354,64.09,81495.07,14.1,0.0,0.0,3e-05]
[1778018156847,64.09,81495.37,14.1,0.0,0.0,3e-05]
[1778018158228,64.09,81495.6,14.1,0.0,0.0,3e-05]
[1778018159204,64.09,81497.16,14.1,0.0,0.0,3e-05]
[1778018159235,64.09,81497.16,14.1,0.0,0.0,3e-05]
[1778018160178,64.09,81497.24,14.1,0.0,0.0,3e-05]
[1778018160734,64.09,81497.24,14.1,0.0,0.0,3e-05]
[1778018162792,64.09,81503.53,14.1,0.0,0.0,3e-05]
[1778018163322,64.09,81503.58,14.1,0.0,0.0,3e-05]
[1778018163843,64.09,81501.64,14.1,0.0,0.0,3e-05]
[1778018163868,64.09,81501.64,14.1,0.0,0.0,3e-05]
[1778018165077,64.09,81490.61,14.1,0.0,0.0,3e-05]
[1778018166011,64.09,81490.61,14.1,0.0,0.0,3e-05]
[1778018166482,64.09,81490.61,14.1,0.0,0.0,3e-05]
[1778018174400,64.09,81484.16,14.1,0.0,0.0,3e-05]
[1778018174908,64.09,81483.42,14.1,0.0,0.0,3e-05]
[1778018175073,64.09,81483.42,14.1,0.0,0.0,3e-05]
[1778018175896,64.09,81480.99,14.1,0.0,0.0,3e-05]
[1778018176384,64.09,81480.99,14.1,0.0,0.0,3e-05]
[1778018177033,64.09,81481.26,14.1,0.0,0.0,3e-05]
[1778018180570,64.09,81479.77,14.1,0.0,0.0,3e-05]
[1778018181258,64.09,81479.74,14.1,0.0,0.0,3e-05]
[1778018182084,64.09,81479.74,14.1,0.0,0.0,3e-05]
[1778018183789,64.09,81479.67,14.1,0.0,0.0,3e-05]
[1778018188341,64.09,81477.29,14.1,0.0,0.0,3e-05]
[1778018189135,64.09,81478.55,14.1,0.0,0.0,3e-05]
[1778018190436,64.09,81476.4,14.1,0.0,0.0,3e-05]
[1778018191315,64.09,81475.03,14.1,0.0,0.0,3e-05]
[1778018191975,64.09,81473.51,14.1,0.0,0.0,3e-05]
[1778018192537,64.09,81473.51,14.1,0.0,0.0,3e-05]
[1778018195991,64.09,81466.51,14.1,0.0,0.0,3e-05]
[1778018196694,64.09,81466.51,14.1,0.0,0.0,3e-05]
[1778018198523,64.09,81462.53,14.1,0.0,0.0,3e-05]
[1778018198884,64.09,81462.14,14.1,0.0,0.0,3e-05]
[1778018200399,64.09,81461.66,14.1,0.0,0.0,3e-05]
[1778018201068,64.09,81461.02,14.1,0.0,0.0,3e-05]
[1778018204153,64.09,81461.02,14.1,0.0,0.0,3e-05]
[1778018204845,64.09,81461.02,14.1,0.0,0.0,3e-05]
[1778018207037,64.09,81460.22,14.1,0.0,0.0,3e-05]
[1778018207739,64.09,81460.22,14.1,0.0,0.0,3e-05]
[1778018216453,64.09,81461.33,14.1,0.0,0.0,3e-05]
[1778018221488,64.09,81460.06,14.1,0.0,0.0,3e-05]
[1778018221990,64.09,81460.06,14.1,0.0,0.0,3e-05]
[1778018222518,64.09,81460.06,14.1,0.0,0.0,3e-05]
[1778018225881,64.09,81462.32,14.1,0.0,0.0,3e-05]
[1778018226683,64.09,81462.32,14.1,0.0,0.0,3e-05]
[1778018227232,64.09,81462.39,14.1,0.0,0.0,3e-05]
[1778018228034,64.09,81462.36,14.1,0.0,0.0,3e-05]
[1778018233572,64.09,81463.25,14.1,0.0,0.0,3e-05]
[1778018235378,64.09,81463.45,14.1,0.0,0.0,3e-05]
[1778018235407,64.09,81463.45,14.1,0.0,0.0,3e-05]
[1778018236593,64.09,81474.27,14.1,0.0,0.0,3e-05]
[1778018241627,64.09,81470.92,14.1,0.0,0.0,3e-05]
[1778018244035,64.09,81471.03,14.1,0.0,0.0,3e-05]
[1778018244629,64.09,81471.03,14.1,0.0,0.0,3e-05]
[1778018248200,64.09,81471.55,14.1,0.0,0.0,3e-05]
[1778018248986,64.09,81471.37,14.1,0.0,0.0,3e-05]
[1778018250334,64.09,81471.44,14.1,0.0,0.0,3e-05]
[1778018251269,64.09,81471.44,14.1,0.0,0.0,3e-05]
[1778018256406,64.09,81471.44,14.1,0.0,0.0,3e-05]
[1778018256503,64.09,81471.44,14.1,0.0,0.0,3e-05]
[1778018257128,64.09,81471.44,14.1,0.0,0.0,3e-05]
[1778018261876,64.09,81471.41,14.1,0.0,0.0,3e-05]
[1778018262342,64.09,81471.44,14.1,0.0,0.0,3e-05]
[1778018266207,64.09,81471.07,14.1,0.0,0.0,3e-05]
[1778018266749,64.09,81471.07,14.1,0.0,0.0,3e-05]
[1778018271988,64.09,81473.22,14.1,0.0,0.0,3e-05]
[1778018272436,64.09,81473.22,14.1,0.0,0.0,3e-05]
[1778018273736,64.09,81473.73,14.1,0.0,0.0,3e-05]
[1778018275238,64.09,81470.79,14.1,0.0,0.0,3e-05]
[1778018276049,64.09,81470.79,14.1,0.0,0.0,3e-05]
[1778018276610,64.09,81470.79,14.1,0.0,0.0,3e-05]
[1778018279553,64.09,81470.79,14.1,0.0,0.0,3e-05]
[1778018280187,64.09,81470.79,14.1,0.0,0.0,3e-05]
[1778018281332,64.09,81470.69,14.1,0.0,0.0,3e-05]
[1778018282056,64.09,81470.38,14.1,0.0,0.0,3e-05]
[1778018287951,64.09,81463.26,14.1,0.0,0.0,3e-05]
[1778018288388,64.09,81463.26,14.1,0.0,0.0,3e-05]
[1778018288417,64.09,81463.26,14.1,0.0,0.0,3e-05]
[1778018292940,64.09,81459.11,14.1,0.0,0.0,3e-05]
[1778018294127,64.09,81459.04,14.1,0.0,0.0,3e-05]
[1778018295550,64.09,81459.08,14.1,0.0,0.0,3e-05]
[1778018297446,64.09,81459.01,14.1,0.0,0.0,3e-05]
[1778018297873,64.09,81459.01,14.1,0.0,0.0,3e-05]
[1778018298064,64.09,81461.04,14.1,0.0,0.0,3e-05]
[1778018302737,64.09,81459.05,14.1,0.0,0.0,3e-05]
[1778018303320,64.09,81459.05,14.1,0.0,0.0,3e-05]
[1778018305268,64.09,81456.72,14.1,0.0,0.0,3e-05]
[1778018306275,64.09,81456.63,14.1,0.0,0.0,3e-05]
[1778018311282,64.09,81456.06,14.1,0.0,0.0,3e-05]
[1778018311975,64.09,81456.06,14.1,0.0,0.0,3e-05]
[1778018311293,64.09,81455.81,14.1,0.0,0.0,3e-05]
[1778018312391,64.09,81455.81,14.1,0.0,0.0,3e-05]
[1778018313141,64.09,81455.81,14.1,0.0,0.0,3e-05]
[1778018318363,64.09,81452.18,14.1,0.0,0.0,3e-05]
[1778018319053,64.09,81451.72,14.1,0.0,0.0,3e-05]
[1778018319841,64.09,81451.72,14.1,0.0,0.0,3e-05]
[1778018320259,64.09,81451.75,14.1,0.0,0.0,3e-05]
[1778018324177,64.09,81448.58,14.1,0.0,0.0,3e-05]
[1778018324658,64.09,81448.58,14.1,0.0,0.0,3e-05]
[1778018324958,64.09,81448.58,14.1,0.0,0.0,3e-05]
[1778018325413,64.09,81447.33,14.1,0.0,0.0,3e-05]
[1778018330190,64.09,81444.76,14.1,0.0,0.0,3e-05]
[1778018330237,64.09,81444.76,14.1,0.0,0.0,3e-05]
[1778018331664,64.09,81440.1,14.1,0.0,0.0,3e-05]
[1778018332272,64.09,81435.81,14.1,0.0,0.0,3e-05]
[1778018333029,64.09,81434.94,14.1,0.0,0.0,3e-05]
[1778018333605,64.09,81434.94,14.1,0.0,0.0,3e-05]
[1778018336892,64.09,81433.86,14.1,0.0,0.0,3e-05]
[1778018337034,64.09,81433.42,14.1,0.0,0.0,3e-05]
[1778018339211,64.09,81433.07,14.1,0.0,0.0,3e-05]
[1778018339912,64.09,81433.07,14.1,0.0,0.0,3e-05]
[1778018340911,64.09,81433.14,14.1,0.0,0.0,3e-05]
[1778018341215,64.09,81433.14,14.1,0.0,0.0,3e-05]
[1778018341767,64.09,81433.14,14.1,0.0,0.0,3e-05]
[1778018341822,64.09,81433.14,14.1,0.0,0.0,3e-05]
[1778018342243,64.09,81438.82,14.1,0.0,0.0,3e-05]
[1778018343859,64.09,81441.37,14.1,0.0,0.0,3e-05]
[1778018349382,64.09,81441.7,14.1,0.0,0.0,3e-05]
[1778018350765,64.09,81441.7,14.1,0.0,0.0,3e-05]
[1778018352126,64.09,81441.7,14.1,0.0,0.0,3e-05]
[1778018353869,64.09,81441.73,14.1,0.0,0.0,3e-05]
[1778018354426,64.09,81441.73,14.1,0.0,0.0,3e-05]
[1778018355914,64.09,81441.7,14.1,0.0,0.0,3e-05]
[1778018356374,64.09,81444.11,14.1,0.0,0.0,3e-05]
[1778018361106,64.09,81441.24,14.1,0.0,0.0,3e-05]
[1778018362368,64.09,81441.24,14.1,0.0,0.0,3e-05]
[1778018363721,64.09,81441.24,14.1,0.0,0.0,3e-05]
[1778018364216,64.09,81441.24,14.1,0.0,0.0,3e-05]
[1778018370530,64.09,81441.19,14.1,0.0,0.0,3e-05]
[1778018373223,64.09,81433.29,14.1,0.0,0.0,3e-05]
[1778018374005,64.09,81433.29,14.1,0.0,0.0,3e-05]
[1778018382854,64.09,81432.73,14.1,0.0,0.0,3e-05]
[1778018383370,64.09,81432.7,14.1,0.0,0.0,3e-05]
[1778018387921,64.09,81432.73,14.1,0.0,0.0,3e-05]
[1778018388183,64.09,81430.35,14.1,0.0,0.0,3e-05]
[1778018388212,64.09,81430.35,14.1,0.0,0.0,3e-05]
[1778018388280,64.09,81430.35,14.1,0.0,0.0,3e-05]
[1778018388393,64.09,81430.35,14.1,0.0,0.0,3e-05]
[1778018388597,64.09,81430.35,14.1,0.0,0.0,3e-05]
[1778018388657,64.09,81420.39,14.1,0.0,0.0,3e-05]
[1778018389287,64.09,81420.39,14.1,0.0,0.0,3e-05]
[1778018390068,64.09,81420.39,14.1,0.0,0.0,3e-05]
[1778018389663,64.09,81407.2,14.1,0.0,0.0,3e-05]
[1778018394698,64.09,81404.17,14.1,0.0,0.0,3e-05]
[1778018395981,64.09,81404.17,14.1,0.0,0.0,3e-05]
[1778018396484,64.09,81405.15,14.1,0.0,0.0,3e-05]
[1778018399580,64.09,81409.94,14.1,0.0,0.0,3e-05]
[1778018400217,64.09,81410.9,14.1,0.0,0.0,3e-05]
[1778018400574,64.09,81410.9,14.1,0.0,0.0,3e-05]
[1778018400984,64.09,81410.9,14.1,0.0,0.0,3e-05]
[1778018401120,64.09,81410.9,14.1,0.0,0.0,3e-05]
[1778018401981,64.09,81410.75,14.1,0.0,0.0,3e-05]
[1778018402057,64.09,81446.25,14.1,0.0,0.0,3e-05]
[1778018402684,64.09,81446.25,14.1,0.0,0.0,3e-05]
[1778018402746,64.09,81446.25,14.1,0.0,0.0,3e-05]
[1778018402770,64.09,81459.68,14.1,0.0,0.0,3e-05]
[1778018403775,64.09,81477.83,14.1,0.0,0.0,3e-05]
[1778018408811,64.09,81474.81,14.1,0.0,0.0,3e-05]
[1778018409509,64.09,81474.81,14.1,0.0,0.0,3e-05]
[1778018410019,64.09,81474.81,14.1,0.0,0.0,3e-05]
[1778018411197,64.09,81479.07,14.1,0.0,0.0,3e-05]
[1778018411355,64.09,81479.07,14.1,0.0,0.0,3e-05]
[1778018412840,64.09,81491.42,14.1,0.0,0.0,3e-05]
[1778018413183,64.09,81491.42,14.1,0.0,0.0,3e-05]
[1778018413847,64.09,81499.23,14.1,0.0,0.0,3e-05]
[1778018414208,64.09,81499.23,14.1,0.0,0.0,3e-05]
[1778018415073,64.09,81499.23,14.1,0.0,0.0,3e-05]
[1778018415537,64.09,81498.65,14.1,0.0,0.0,3e-05]
[1778018415709,64.09,81498.65,14.1,0.0,0.0,3e-05]
[1778018415770,64.09,81498.65,14.1,0.0,0.0,3e-05]
[1778018418874,64.09,81500.6,14.1,0.0,0.0,3e-05]
[1778018419645,64.09,81498.78,14.1,0.0,0.0,3e-05]
[1778018420934,64.09,81499.49,14.1,0.0,0.0,3e-05]
[1778018421490,64.09,81499.28,14.1,0.0,0.0,3e-05]
[1778018422102,64.09,81499.28,14.1,0.0,0.0,3e-05]
[1778018422808,64.09,81499.31,14.1,0.0,0.0,3e-05]
[1778018424251,64.09,81499.01,14.1,0.0,0.0,3e-05]
[1778018424901,64.09,81499.01,14.1,0.0,0.0,3e-05]
[1778018425406,64.09,81499.81,14.1,0.0,0.0,3e-05]
[1778018426164,64.09,81499.63,14.1,0.0,0.0,3e-05]
[1778018429398,64.09,81502.3,14.1,0.0,0.0,2e-05]
[1778018430273,64.09,81502.71,14.1,0.0,0.0,2e-05]
[1778018431973,64.09,81502.47,14.1,0.0,0.0,2e-05]
[1778018436002,64.09,81510.95,14.1,0.0,0.0,2e-05]
[1778018439549,64.09,81513.8,14.1,0.0,0.0,2e-05]
[1778018440206,64.09,81513.77,14.1,0.0,0.0,2e-05]
[1778018440941,64.09,81513.77,14.1,0.0,0.0,2e-05]
[1778018441590,64.09,81516.43,14.1,0.0,0.0,2e-05]
[1778018443702,64.09,81513.56,14.1,0.0,0.0,2e-05]
[1778018444249,64.09,81509.43,14.1,0.0,0.0,2e-05]
[1778018447078,64.09,81500.64,14.1,0.0,0.0,2e-05]
[1778018448394,64.09,81497.75,14.1,0.0,0.0,2e-05]
[1778018449176,64.09,81497.62,14.1,0.0,0.0,2e-05]
[1778018452850,64.09,81496.34,14.1,0.0,0.0,2e-05]
[1778018452869,64.09,81496.34,14.1,0.0,0.0,2e-05]
[1778018456337,64.09,81490.89,14.1,0.0,0.0,3e-05]
[1778018457333,64.09,81490.89,14.1,0.0,0.0,3e-05]
[1778018458027,64.09,81490.89,14.1,0.0,0.0,3e-05]
[1778018458714,64.09,81490.69,14.1,0.0,0.0,3e-05]
[1778018459733,64.09,81489.82,14.1,0.0,0.0,3e-05]
[1778018460047,64.09,81489.82,14.1,0.0,0.0,3e-05]
[1778018460794,64.09,81489.82,14.1,0.0,0.0,3e-05]
[1778018461343,64.09,81487.16,14.1,0.0,0.0,3e-05]
[1778018467108,64.09,81484.79,14.1,0.0,0.0,3e-05]
[1778018467580,64.09,81484.79,14.1,0.0,0.0,3e-05]
[1778018469538,64.09,81486.24,14.1,0.0,0.0,3e-05]
[1778018470020,64.09,81486.24,14.1,0.0,0.0,3e-05]
[1778018470238,64.09,81472.46,14.1,0.0,0.0,3e-05]
[1778018471246,64.09,81461.51,14.1,0.0,0.0,3e-05]
[1778018476938,64.09,81456.87,14.1,0.0,0.0,3e-05]
[1778018477802,64.09,81456.97,14.1,0.0,0.0,3e-05]
[1778018478313,64.09,81456.81,14.1,0.0,0.0,3e-05]
[1778018479135,64.09,81456.81,14.1,0.0,0.0,3e-05]
[1778018482526,64.09,81458.79,14.1,0.0,0.0,3e-05]
[1778018483148,64.09,81458.79,14.1,0.0,0.0,3e-05]
[1778018483495,64.09,81454.65,14.1,0.0,0.0,3e-05]
[1778018483550,64.09,81454.65,14.1,0.0,0.0,3e-05]
[1778018484400,64.09,81453.54,14.1,0.0,0.0,3e-05]
[1778018485089,64.09,81453.54,14.1,0.0,0.0,3e-05]
[1778018485344,64.09,81444.29,14.1,0.0,0.0,3e-05]
[1778018486330,64.09,81444.29,14.1,0.0,0.0,3e-05]
[1778018487991,64.09,81444.1,14.1,0.0,0.0,3e-05]
[1778018490087,64.09,81443.75,14.1,0.0,0.0,3e-05]
[1778018490741,64.09,81443.79,14.1,0.0,0.0,3e-05]
[1778018491389,64.09,81443.12,14.1,0.0,0.0,3e-05]
[1778018494554,64.09,81443.37,14.1,0.0,0.0,3e-05]
[1778018494608,64.09,81443.37,14.1,0.0,0.0,3e-05]
[1778018494689,64.09,81443.37,14.1,0.0,0.0,3e-05]
[1778018494751,64.09,81443.37,14.1,0.0,0.0,3e-05]
[1778018495699,64.09,81443.37,14.1,0.0,0.0,3e-05]
[1778018495991,64.09,81443.37,14.1,0.0,0.0,3e-05]
[1778018496024,64.09,81453.14,14.1,0.0,0.0,3e-05]
[1778018500442,64.09,81459.45,14.1,0.0,0.0,3e-05]
[1778018500635,64.09,81459.45,14.1,0.0,0.0,3e-05]
[1778018502235,64.09,81461.17,14.1,0.0,0.0,3e-05]
[1778018502410,64.09,81461.17,14.1,0.0,0.0,3e-05]
[1778018502466,64.09,81469.03,14.1,0.0,0.0,3e-05]
[1778018504442,64.09,81475.65,14.1,0.0,0.0,3e-05]
[1778018504532,64.09,81475.65,14.1,0.0,0.0,3e-05]
[1778018504881,64.09,81475.65,14.1,0.0,0.0,3e-05]
[1778018505366,64.09,81478.62,14.1,0.0,0.0,3e-05]
[1778018506013,64.09,81478.62,14.1,0.0,0.0,3e-05]
[1778018506061,64.09,81502.8,14.1,0.0,0.0,2e-05]
[1778018506688,64.09,81502.8,14.1,0.0,0.0,2e-05]
[1778018509533,64.09,81504.61,14.1,0.0,0.0,2e-05]
[1778018509590,64.09,81504.61,14.1,0.0,0.0,2e-05]
[1778018510269,64.09,81503.76,14.1,0.0,0.0,2e-05]
[1778018510928,64.09,81503.76,14.1,0.0,0.0,2e-05]
[1778018511317,64.09,81498.01,14.1,0.0,0.0,2e-05]
[1778018512054,64.09,81498.01,14.1,0.0,0.0,2e-05]
[1778018514674,64.09,81499.83,14.1,0.0,0.0,2e-05]
[1778018515596,64.09,81499.63,14.1,0.0,0.0,2e-05]
[1778018520820,64.09,81500.44,14.1,0.0,0.0,2e-05]
[1778018521267,64.09,81500.42,14.1,0.0,0.0,2e-05]
[1778018523098,64.09,81500.43,14.1,0.0,0.0,2e-05]
[1778018523784,64.09,81500.26,14.1,0.0,0.0,2e-05]
[1778018525662,64.09,81500.42,14.1,0.0,0.0,2e-05]
[1778018526365,64.09,81495.2,14.1,0.0,0.0,2e-05]
[1778018527761,64.09,81492.54,14.1,0.0,0.0,2e-05]
[1778018528231,64.09,81492.54,14.1,0.0,0.0,2e-05]
[1778018532960,64.09,81486.24,14.1,0.0,0.0,2e-05]
[1778018533409,64.09,81486.31,14.1,0.0,0.0,2e-05]
[1778018535487,64.09,81486.35,14.1,0.0,0.0,2e-05]
[1778018535704,64.09,81486.35,14.1,0.0,0.0,2e-05]
[1778018537149,64.09,81492.75,14.1,0.0,0.0,2e-05]
[1778018537232,64.09,81492.75,14.1,0.0,0.0,2e-05]
[1778018541771,64.09,81501.07,14.1,0.0,0.0,2e-05]
[1778018542846,64.09,81501.04,14.1,0.0,0.0,2e-05]
[1778018543754,64.09,81522.54,14.1,0.0,0.0,2e-05]
[1778018547228,64.09,81515.57,14.1,0.0,0.0,2e-05]
[1778018547906,64.09,81514.18,14.1,0.0,0.0,2e-05]
[1778018550989,64.09,81516.63,14.1,0.0,0.0,2e-05]
[1778018551591,64.09,81517.31,14.1,0.0,0.0,2e-05]
[1778018551810,64.09,81516.92,14.1,0.0,0.0,2e-05]
[1778018552907,64.09,81516.92,14.1,0.0,0.0,2e-05]
[1778018553305,64.09,81517.8,14.1,0.0,0.0,2e-05]
[1778018553997,64.09,81517.8,14.1,0.0,0.0,2e-05]
[1778018555978,64.09,81516.91,14.1,0.0,0.0,2e-05]
[1778018561880,64.09,81518.7,14.1,0.0,0.0,2e-05]
[1778018562305,64.09,81518.7,14.1,0.0,0.0,2e-05]
[1778018563120,64.09,81518.7,14.1,0.0,0.0,2e-05]
[1778018563196,64.09,81538.11,14.1,0.0,0.0,2e-05]
[1778018564415,64.09,81542.28,14.1,0.0,0.0,2e-05]
[1778018565244,64.09,81542.28,14.1,0.0,0.0,2e-05]
[1778018567532,64.09,81547.8,14.1,0.0,0.0,2e-05]
[1778018567704,64.09,81547.8,14.1,0.0,0.0,2e-05]
[1778018567924,64.09,81558.56,14.1,0.0,0.0,2e-05]
[1778018568386,64.09,81558.56,14.1,0.0,0.0,2e-05]
[1778018569125,64.09,81558.56,14.1,0.0,0.0,2e-05]
[1778018569169,64.09,81573.46,14.1,0.0,0.0,2e-05]
[1778018569920,64.09,81573.46,14.1,0.0,0.0,2e-05]
[1778018570494,64.09,81571.32,14.1,0.0,0.0,2e-05]
[1778018571192,64.09,81571.32,14.1,0.0,0.0,2e-05]
[1778018571830,64.09,81566.71,14.1,0.0,0.0,2e-05]
[1778018573189,64.09,81567.39,14.1,0.0,0.0,2e-05]
[1778018573712,64.09,81567.47,14.1,0.0,0.0,2e-05]
[1778018579003,64.09,81566.12,14.1,0.0,0.0,2e-05]
[1778018580459,64.09,81566.09,14.1,0.0,0.0,2e-05]
[1778018581218,64.09,81566.09,14.1,0.0,0.0,2e-05]
[1778018581491,64.09,81566.13,14.1,0.0,0.0,2e-05]
[1778018581516,64.09,81566.13,14.1,0.0,0.0,2e-05]
[1778018587175,64.09,81572.75,14.1,0.0,0.0,2e-05]
[1778018588208,64.09,81573.45,14.1,0.0,0.0,2e-05]
[1778018589768,64.09,81574.87,14.1,0.0,0.0,2e-05]
[1778018589805,64.09,81574.87,14.1,0.0,0.0,2e-05]
[1778018589839,64.09,81574.87,14.1,0.0,0.0,2e-05]
[1778018589932,64.09,81574.87,14.1,0.0,0.0,2e-05]
[1778018591089,64.09,81585.62,14.1,0.0,0.0,2e-05]
[1778018596123,64.09,81584.63,14.1,0.0,0.0,2e-05]
[1778018597186,64.09,81584.63,14.1,0.0,0.0,2e-05]
[1778018597788,64.09,81582.47,14.1,0.0,0.0,2e-05]
[1778018599638,64.09,81583.96,14.1,0.0,0.0,2e-05]
[1778018599785,64.09,81583.96,14.1,0.0,0.0,2e-05]
[1778018601160,64.09,81573.92,14.1,0.0,0.0,2e-05]
[1778018601758,64.09,81573.92,14.1,0.0,0.0,2e-05]
[1778018602255,64.09,81573.92,14.1,0.0,0.0,2e-05]
[1778018603125,64.09,81573.49,14.1,0.0,0.0,2e-05]
[1778018603801,64.09,81572.17,14.1,0.0,0.0,2e-05]
[1778018604280,64.09,81572.17,14.1,0.0,0.0,2e-05]
[1778018604988,64.09,81571.69,14.1,0.0,0.0,2e-05]
[1778018606358,64.09,81571.09,14.1,0.0,0.0,2e-05]
[1778018607192,64.09,81571.09,14.1,0.0,0.0,2e-05]
[1778018611472,64.09,81569.09,14.1,0.0,0.0,2e-05]
[1778018612125,64.09,81569.09,14.1,0.0,0.0,2e-05]
[1778018617272,64.09,81587.53,14.1,0.0,0.0,2e-05]
[1778018618257,64.09,81587.53,14.1,0.0,0.0,2e-05]
[1778018618946,64.09,81589.78,14.1,0.0,0.0,2e-05]
[1778018619126,64.09,81589.78,14.1,0.0,0.0,2e-05]
[1778018619417,64.09,81586.31,14.1,0.0,0.0,2e-05]
[1778018624321,64.09,81601.44,14.1,0.0,0.0,2e-05]
[1778018627271,64.09,81601.85,14.1,0.0,0.0,2e-05]
[1778018627941,64.09,81601.38,14.1,0.0,0.0,2e-05]
[1778018632380,64.09,81602.37,14.1,0.0,0.0,2e-05]
[1778018633047,64.09,81602.37,14.1,0.0,0.0,2e-05]
[1778018634881,64.09,81603.17,14.1,0.0,0.0,2e-05]
[1778018635608,64.09,81599.83,14.1,0.0,0.0,2e-05]
[1778018640610,64.09,81598.05,14.1,0.0,0.0,2e-05]
[1778018640831,64.09,81598.05,14.1,0.0,0.0,2e-05]
[1778018642423,64.09,81590.62,14.1,0.0,0.0,2e-05]
[1778018642813,64.09,81590.62,14.1,0.0,0.0,2e-05]
[1778018643380,64.09,81588.85,14.1,0.0,0.0,2e-05]
[1778018644025,64.09,81588.85,14.1,0.0,0.0,2e-05]
[1778018644053,64.09,81580.55,14.1,0.0,0.0,2e-05]
[1778018646636,64.09,81578.92,14.1,0.0,0.0,2e-05]
[1778018647228,64.09,81578.92,14.1,0.0,0.0,2e-05]
[1778018647881,64.09,81578.92,14.1,0.0,0.0,2e-05]
[1778018648517,64.09,81579.97,14.1,0.0,0.0,2e-05]
[1778018649684,64.09,81579.3,14.1,0.0,0.0,2e-05]
[1778018649791,64.09,81579.3,14.1,0.0,0.0,2e-05]
[1778018650097,64.09,81579.3,14.1,0.0,0.0,2e-05]
[1778018650507,64.09,81579.48,14.1,0.0,0.0,2e-05]
[1778018650682,64.09,81579.48,14.1,0.0,0.0,2e-05]
[1778018651111,64.09,81579.48,14.1,0.0,0.0,2e-05]
[1778018651205,64.09,81554.51,14.1,0.0,0.0,2e-05]
[1778018651801,64.09,81554.51,14.1,0.0,0.0,2e-05]
[1778018652462,64.09,81547.23,14.1,0.0,0.0,2e-05]
[1778018653058,64.09,81547.23,14.1,0.0,0.0,2e-05]
[1778018653398,64.09,81546.24,14.1,0.0,0.0,2e-05]
[1778018654322,64.09,81546.24,14.1,0.0,0.0,2e-05]
[1778018654979,64.09,81541.52,14.1,0.0,0.0,2e-05]
[1778018655777,64.09,81540.41,14.1,0.0,0.0,2e-05]
[1778018656360,64.09,81540.41,14.1,0.0,0.0,2e-05]
[1778018657115,64.09,81540.67,14.1,0.0,0.0,2e-05]
[1778018657146,64.09,81549.41,14.1,0.0,0.0,2e-05]
[1778018657702,64.09,81549.41,14.1,0.0,0.0,2e-05]
[1778018664358,64.09,81553.82,14.1,0.0,0.0,2e-05]
[1778018665750,64.09,81551.65,14.1,0.0,0.0,2e-05]
[1778018666419,64.09,81551.51,14.1,0.0,0.0,2e-05]
[1778018667288,64.09,81551.51,14.1,0.0,0.0,2e-05]
[1778018669974,64.09,81552.57,14.1,0.0,0.0,2e-05]
[1778018670727,64.09,81552.45,14.1,0.0,0.0,2e-05]
[1778018672139,64.09,81552.26,14.1,0.0,0.0,2e-05]
[1778018672197,64.09,81551.71,14.1,0.0,0.0,2e-05]
[1778018672400,64.09,81551.71,14.1,0.0,0.0,2e-05]
[1778018672646,64.09,81551.71,14.1,0.0,0.0,2e-05]
[1778018673141,64.09,81551.71,14.1,0.0,0.0,2e-05]
[1778018673668,64.09,81537.87,14.1,0.0,0.0,2e-05]
[1778018674676,64.09,81528.64,14.1,0.0,0.0,2e-05]
[1778018676377,64.09,81528.64,14.1,0.0,0.0,2e-05]
[1778018677818,64.09,81527.49,14.1,0.0,0.0,2e-05]
[1778018679857,64.09,81521.41,14.1,0.0,0.0,2e-05]
[1778018680199,64.09,81521.41,14.1,0.0,0.0,2e-05]
[1778018686760,64.09,81518.98,14.1,0.0,0.0,2e-05]
[1778018693335,64.09,81518.17,14.1,0.0,0.0,2e-05]
[1778018693930,64.09,81518.1,14.1,0.0,0.0,2e-05]
[1778018699853,64.09,81514.84,14.1,0.0,0.0,2e-05]
[1778018703434,64.09,81514.57,14.1,0.0,0.0,2e-05]
[1778018704079,64.09,81514.57,14.1,0.0,0.0,2e-05]
[1778018708541,64.09,81510.81,14.1,0.0,0.0,2e-05]
[1778018709093,64.09,81510.81,14.1,0.0,0.0,2e-05]
[1778018710053,64.09,81510.81,14.1,0.0,0.0,2e-05]
[1778018710094,64.09,81510.81,14.1,0.0,0.0,2e-05]
[1778018710930,64.09,81503.09,14.1,0.0,0.0,2e-05]
[1778018714158,64.09,81498.71,14.1,0.0,0.0,2e-05]
[1778018715419,64.09,81501.56,14.1,0.0,0.0,2e-05]
[1778018719993,64.09,81512.07,14.1,0.0,0.0,2e-05]
[1778018721346,64.09,81512.07,14.1,0.0,0.0,2e-05]
[1778018722180,64.09,81513.4,14.1,0.0,0.0,2e-05]
[1778018725857,64.09,81515.13,14.1,0.0,0.0,2e-05]
[1778018726437,64.09,81516.05,14.1,0.0,0.0,2e-05]
[1778018727133,64.09,81516.05,14.1,0.0,0.0,2e-05]
[1778018728671,64.09,81517.19,14.1,0.0,0.0,2e-05]
[1778018729246,64.09,81517.19,14.1,0.0,0.0,2e-05]
[1778018729926,64.09,81517.48,14.1,0.0,0.0,2e-05]
[1778018731126,64.09,81517.73,14.1,0.0,0.0,2e-05]
[1778018731223,64.09,81517.95,14.1,0.0,0.0,2e-05]
[1778018733262,64.09,81517.95,14.1,0.0,0.0,2e-05]
[1778018738554,64.09,81520.32,14.1,0.0,0.0,2e-05]
[1778018739133,64.09,81520.32,14.1,0.0,0.0,2e-05]
[1778018739757,64.09,81520.29,14.1,0.0,0.0,2e-05]
[1778018740485,64.09,81520.5,14.1,0.0,0.0,2e-05]
[1778018742837,64.09,81522.27,14.1,0.0,0.0,2e-05]
[1778018743357,64.09,81522.27,14.1,0.0,0.0,2e-05]
[1778018747240,64.09,81523.02,14.1,0.0,0.0,2e-05]
[1778018747300,64.09,81523.02,14.1,0.0,0.0,2e-05]
[1778018747706,64.09,81527.15,14.1,0.0,0.0,2e-05]
[1778018748181,64.09,81527.15,14.1,0.0,0.0,2e-05]
[1778018748189,64.09,81534.98,14.1,0.0,0.0,2e-05]
[1778018752907,64.09,81539.29,14.1,0.0,0.0,2e-05]
[1778018753545,64.09,81543.82,14.1,0.0,0.0,2e-05]
[1778018755006,64.09,81545.09,14.1,0.0,0.0,2e-05]
[1778018755713,64.09,81544.78,14.1,0.0,0.0,2e-05]
[1778018757099,64.09,81544.75,14.1,0.0,0.0,2e-05]
[1778018757587,64.09,81544.67,14.1,0.0,0.0,2e-05]
[1778018760770,64.09,81545.45,14.1,0.0,0.0,2e-05]
[1778018761693,64.09,81544.74,14.1,0.0,0.0,2e-05]
[1778018763008,64.09,81544.74,14.1,0.0,0.0,2e-05]
[1778018763482,64.09,81539.41,14.1,0.0,0.0,2e-05]
[1778018767690,64.09,81533.73,14.1,0.0,0.0,2e-05]
[1778018768223,64.09,81533.73,14.1,0.0,0.0,2e-05]
[1778018772343,64.09,81534.09,14.1,0.0,0.0,2e-05]
[1778018773815,64.09,81531.48,14.1,0.0,0.0,2e-05]
[1778018775903,64.09,81530.08,14.1,0.0,0.0,2e-05]
[1778018776375,64.09,81530.08,14.1,0.0,0.0,2e-05]
[1778018779687,64.09,81529.33,14.1,0.0,0.0,2e-05]
[1778018780188,64.09,81529.33,14.1,0.0,0.0,2e-05]
[1778018781051,64.09,81529.3,14.1,0.0,0.0,2e-05]
[1778018781727,64.09,81529.37,14.1,0.0,0.0,2e-05]
[1778018782341,64.09,81529.37,14.1,0.0,0.0,2e-05]
[1778018782428,64.09,81512.25,14.1,0.0,0.0,2e-05]
[1778018783088,64.09,81512.25,14.1,0.0,0.0,2e-05]
[1778018788470,64.09,81510.93,14.1,0.0,0.0,2e-05]
[1778018791491,64.09,81510.72,14.1,0.0,0.0,2e-05]
[1778018793736,64.09,81510.5,14.1,0.0,0.0,2e-05]
[1778018795900,64.09,81508.97,14.1,0.0,0.0,2e-05]
[1778018801561,64.09,81508.38,14.1,0.0,0.0,2e-05]
[1778018803046,64.09,81508.38,14.1,0.0,0.0,2e-05]
[1778018803175,64.09,81508.38,14.1,0.0,0.0,2e-05]
[1778018803687,64.09,81506.52,14.1,0.0,0.0,2e-05]
[1778018804991,64.09,81503.14,14.1,0.0,0.0,2e-05]
[1778018806503,64.09,81506.84,14.1,0.0,0.0,2e-05]
[1778018807119,64.09,81505.99,14.1,0.0,0.0,2e-05]
[1778018811763,64.09,81505.97,14.1,0.0,0.0,2e-05]
[1778018812287,64.09,81505.97,14.1,0.0,0.0,2e-05]
[1778018813435,64.09,81506.14,14.1,0.0,0.0,2e-05]
[1778018814102,64.09,81506.07,14.1,0.0,0.0,2e-05]
[1778018815273,64.09,81505.99,14.1,0.0,0.0,2e-05]
[1778018816035,64.09,81505.99,14.1,0.0,0.0,2e-05]
[1778018818909,64.09,81506.28,14.1,0.0,0.0,2e-05]
[1778018819015,64.09,81506.28,14.1,0.0,0.0,2e-05]
[1778018819692,64.09,81493.02,14.1,0.0,0.0,2e-05]
[1778018821288,64.09,81493.02,14.1,0.0,0.0,2e-05]
[1778018822030,64.09,81491.11,14.1,0.0,0.0,2e-05]
[1778018827748,64.09,81491.92,14.1,0.0,0.0,2e-05]
[1778018835543,64.09,81491.36,14.1,0.0,0.0,2e-05]
[1778018836060,64.09,81491.21,14.1,0.0,0.0,2e-05]
[1778018837499,64.09,81489.53,14.1,0.0,0.0,2e-05]
[1778018838137,64.09,81486.04,14.1,0.0,0.0,2e-05]
[1778018840775,64.09,81480.49,14.1,0.0,0.0,2e-05]
[1778018840882,64.09,81480.49,14.1,0.0,0.0,2e-05]
[1778018841847,64.09,81459.86,14.1,0.0,0.0,2e-05]
[1778018846291,64.09,81459.56,14.1,0.0,0.0,2e-05]
[1778018846335,64.09,81459.56,14.1,0.0,0.0,2e-05]
[1778018846882,64.09,81448.84,14.1,0.0,0.0,2e-05]
[1778018847595,64.09,81448.84,14.1,0.0,0.0,2e-05]
[1778018848165,64.09,81448.84,14.1,0.0,0.0,2e-05]
[1778018855891,64.09,81447.24,14.1,0.0,0.0,2e-05]
[1778018856651,64.09,81445.76,14.1,0.0,0.0,2e-05]
[1778018859761,64.09,81450.18,14.1,0.0,0.0,2e-05]
[1778018860461,64.09,81450.18,14.1,0.0,0.0,2e-05]
[1778018862598,64.09,81458.21,14.1,0.0,0.0,2e-05]
[1778018862991,64.09,81458.21,14.1,0.0,0.0,2e-05]
[1778018863428,64.09,81458.21,14.1,0.0,0.0,2e-05]
[1778018864198,64.09,81461.26,14.1,0.0,0.0,2e-05]
[1778018866200,64.09,81463.78,14.1,0.0,0.0,2e-05]
[1778018866837,64.09,81463.87,14.1,0.0,0.0,2e-05]
[1778018868204,64.09,81463.89,14.1,0.0,0.0,2e-05]
[1778018868560,64.09,81463.89,14.1,0.0,0.0,2e-05]
[1778018869036,64.09,81452.53,14.1,0.0,0.0,2e-05]
[1778018870365,64.09,81452.53,14.1,0.0,0.0,2e-05]
[1778018871216,64.09,81450.98,14.1,0.0,0.0,2e-05]
[1778018873963,64.09,81449.77,14.1,0.0,0.0,2e-05]
[1778018874630,64.09,81449.78,14.1,0.0,0.0,2e-05]
[1778018875293,64.09,81449.78,14.1,0.0,0.0,2e-05]
[1778018876089,64.09,81449.7,14.1,0.0,0.0,2e-05]
[1778018877997,64.09,81449.2,14.1,0.0,0.0,2e-05]
[1778018878421,64.09,81449.2,14.1,0.0,0.0,2e-05]
[1778018883649,64.09,81450.65,14.1,0.0,0.0,2e-05]
[1778018885715,64.09,81450.68,14.1,0.0,0.0,2e-05]
[1778018888172,64.09,81433.13,14.1,0.0,0.0,3e-05]
[1778018890418,64.09,81428.4,14.1,0.0,0.0,3e-05]
[1778018891053,64.09,81425.87,14.1,0.0,0.0,3e-05]
[1778018894192,64.09,81427.07,14.1,0.0,0.0,3e-05]
[1778018895373,64.09,81425.94,14.1,0.0,0.0,3e-05]
[1778018896147,64.09,81425.41,14.1,0.0,0.0,3e-05]
[1778018896716,64.09,81425.39,14.1,0.0,0.0,3e-05]
[1778018897353,64.09,81425.39,14.1,0.0,0.0,3e-05]
[1778018898036,64.09,81425.76,14.1,0.0,0.0,3e-05]
[1778018901350,64.09,81426.64,14.1,0.0,0.0,3e-05]
[1778018902126,64.09,81419.56,14.1,0.0,0.0,3e-05]
[1778018907308,64.09,81413.96,14.1,0.0,0.0,3e-05]
[1778018908673,64.09,81414.88,14.1,0.0,0.0,3e-05]
[1778018909345,64.09,81414.88,14.1,0.0,0.0,3e-05]
[1778018909381,64.09,81422.61,14.1,0.0,0.0,3e-05]
[1778018910443,64.09,81422.61,14.1,0.0,0.0,3e-05]
[1778018910494,64.09,81422.61,14.1,0.0,0.0,3e-05]
[1778018911377,64.09,81424.85,14.1,0.0,0.0,3e-05]
[1778018911458,64.09,81431.81,14.1,0.0,0.0,2e-05]
[1778018912125,64.09,81431.81,14.1,0.0,0.0,2e-05]
[1778018912344,64.09,81441.46,14.1,0.0,0.0,2e-05]
[1778018916585,64.09,81444.32,14.1,0.0,0.0,2e-05]
[1778018917325,64.09,81445.91,14.1,0.0,0.0,2e-05]
[1778018919658,64.09,81452.14,14.1,0.0,0.0,2e-05]
[1778018919695,64.09,81452.14,14.1,0.0,0.0,2e-05]
[1778018921544,64.09,81455.82,14.1,0.0,0.0,2e-05]
[1778018923236,64.09,81456.07,14.1,0.0,0.0,2e-05]
[1778018923496,64.09,81456.07,14.1,0.0,0.0,2e-05]
[1778018924654,64.09,81451.87,14.1,0.0,0.0,2e-05]
[1778018925844,64.09,81453.88,14.1,0.0,0.0,2e-05]
[1778018925881,64.09,81453.88,14.1,0.0,0.0,2e-05]
[1778018928124,64.09,81459.76,14.1,0.0,0.0,2e-05]
[1778018928673,64.09,81458.8,14.1,0.0,0.0,2e-05]
[1778018929231,64.09,81458.8,14.1,0.0,0.0,2e-05]
[1778018929849,64.09,81458.48,14.1,0.0,0.0,2e-05]
[1778018932235,64.09,81461.88,14.1,0.0,0.0,2e-05]
[1778018933734,64.09,81461.31,14.1,0.0,0.0,2e-05]
[1778018935856,64.09,81462.02,14.1,0.0,0.0,2e-05]
[1778018937072,64.09,81461.03,14.1,0.0,0.0,2e-05]
[1778018939175,64.09,81460.67,14.1,0.0,0.0,2e-05]
[1778018940467,64.09,81460.53,14.1,0.0,0.0,2e-05]
[1778018941548,64.09,81452.8,14.1,0.0,0.0,2e-05]
[1778018946583,64.09,81453.71,14.1,0.0,0.0,2e-05]
[1778018949613,64.09,81454.21,14.1,0.0,0.0,2e-05]
[1778018950489,64.09,81453.36,14.1,0.0,0.0,2e-05]
[1778018950528,64.09,81453.36,14.1,0.0,0.0,2e-05]
[1778018950640,64.09,81453.36,14.1,0.0,0.0,2e-05]
[1778018950612,64.09,81445.47,14.1,0.0,0.0,2e-05]
[1778018950860,64.09,81445.47,14.1,0.0,0.0,2e-05]
[1778018951042,64.09,81445.47,14.1,0.0,0.0,2e-05]
[1778018951619,64.09,81418.45,14.1,0.0,0.0,3e-05]
[1778018952716,64.09,81422.19,14.1,0.0,0.0,3e-05]
[1778018952748,64.09,81422.19,14.1,0.0,0.0,3e-05]
[1778018953058,64.09,81422.19,14.1,0.0,0.0,3e-05]
[1778018953632,64.09,81432.47,14.1,0.0,0.0,2e-05]
[1778018953716,64.09,81432.47,14.1,0.0,0.0,2e-05]
[1778018954657,64.09,81432.47,14.1,0.0,0.0,2e-05]
[1778018954881,64.09,81431.13,14.1,0.0,0.0,2e-05]
[1778018955789,64.09,81423.63,14.1,0.0,0.0,3e-05]
[1778018956242,64.09,81423.63,14.1,0.0,0.0,3e-05]
[1778018965716,64.09,81429.87,14.1,0.0,0.0,3e-05]
[1778018971232,64.09,81435.69,14.1,0.0,0.0,2e-05]
[1778018971308,64.09,81435.66,14.1,0.0,0.0,2e-05]
[1778018972775,64.09,81435.68,14.1,0.0,0.0,2e-05]
[1778018974396,64.09,81436.47,14.1,0.0,0.0,2e-05]
[1778018974470,64.09,81436.47,14.1,0.0,0.0,2e-05]
[1778018974778,64.09,81444.8,14.1,0.0,0.0,2e-05]
[1778018979393,64.09,81442.4,14.1,0.0,0.0,2e-05]
[1778018980207,64.09,81442.89,14.1,0.0,0.0,2e-05]
[1778018986110,64.09,81447.82,14.1,0.0,0.0,2e-05]
[1778018986724,64.09,81447.8,14.1,0.0,0.0,2e-05]
[1778018988738,64.09,81450.68,14.1,0.0,0.0,2e-05]
[1778018990024,64.09,81451.17,14.1,0.0,0.0,2e-05]
[1778018991318,64.09,81448.16,14.1,0.0,0.0,2e-05]
[1778018992077,64.09,81441.35,14.1,0.0,0.0,2e-05]
[1778018996985,64.09,81440.5,14.1,0.0,0.0,2e-05]
[1778018997564,64.09,81440.5,14.1,0.0,0.0,2e-05]
[1778018998932,64.09,81438.34,14.1,0.0,0.0,2e-05]
[1778018999490,64.09,81438.34,14.1,0.0,0.0,2e-05]
[1778019001291,64.09,81437.86,14.1,0.0,0.0,2e-05]
[1778019002004,64.09,81437.87,14.1,0.0,0.0,2e-05]
[1778019003399,64.09,81437.87,14.1,0.0,0.0,2e-05]
[1778019003447,64.09,81437.87,14.1,0.0,0.0,2e-05]
[1778019004440,64.09,81433.35,14.1,0.0,0.0,2e-05]
[1778019004494,64.09,81418.94,14.1,0.0,0.0,3e-05]
[1778019004746,64.09,81418.94,14.1,0.0,0.0,3e-05]
[1778019004764,64.09,81418.94,14.1,0.0,0.0,3e-05]
[1778019005333,64.09,81406.86,14.1,0.0,0.0,3e-05]
[1778019007633,64.09,81404.64,14.1,0.0,0.0,3e-05]
[1778019009138,64.09,81404.95,14.1,0.0,0.0,3e-05]
[1778019010642,64.09,81405.51,14.1,0.0,0.0,3e-05]
[1778019011270,64.09,81403.29,14.1,0.0,0.0,3e-05]
[1778019012044,64.09,81405.8,14.1,0.0,0.0,3e-05]
[1778019012419,64.09,81405.8,14.1,0.0,0.0,3e-05]
[1778019013064,64.09,81406.59,14.1,0.0,0.0,3e-05]
[1778019013832,64.09,81405.45,14.1,0.0,0.0,3e-05]
[1778019014377,64.09,81405.45,14.1,0.0,0.0,3e-05]
[1778019015629,64.09,81405.24,14.1,0.0,0.0,3e-05]
[1778019017608,64.09,81405.18,14.1,0.0,0.0,3e-05]
[1778019020976,64.09,81404.43,14.1,0.0,0.0,3e-05]
[1778019021611,64.09,81404.43,14.1,0.0,0.0,3e-05]
[1778019021628,64.09,81393.56,14.1,0.0,0.0,3e-05]
[1778019028154,64.09,81392.39,14.1,0.0,0.0,3e-05]
[1778019028947,64.09,81392.39,14.1,0.0,0.0,3e-05]
[1778019028989,64.09,81392.39,14.1,0.0,0.0,3e-05]
[1778019030168,64.09,81404.0,14.1,0.0,0.0,3e-05]
[1778019031175,64.09,81403.66,14.1,0.0,0.0,3e-05]
[1778019032644,64.09,81403.66,14.1,0.0,0.0,3e-05]
[1778019033190,64.09,81403.27,14.1,0.0,0.0,3e-05]
[1778019036489,64.09,81401.64,14.1,0.0,0.0,3e-05]
[1778019037894,64.09,81401.99,14.1,0.0,0.0,3e-05]
[1778019038360,64.09,81401.99,14.1,0.0,0.0,3e-05]
[1778019039240,64.09,81401.97,14.1,0.0,0.0,3e-05]
[1778019040419,64.09,81402.06,14.1,0.0,0.0,3e-05]
[1778019041215,64.09,81402.86,14.1,0.0,0.0,3e-05]
[1778019046280,64.09,81403.86,14.1,0.0,0.0,3e-05]
[1778019047579,64.09,81403.86,14.1,0.0,0.0,3e-05]
[1778019048302,64.09,81403.92,14.1,0.0,0.0,3e-05]
[1778019050775,64.09,81404.57,14.1,0.0,0.0,3e-05]
[1778019052225,64.09,81401.8,14.1,0.0,0.0,3e-05]
[1778019052922,64.09,81401.69,14.1,0.0,0.0,3e-05]
[1778019054198,64.09,81401.65,14.1,0.0,0.0,3e-05]
[1778019059371,64.09,81401.61,14.1,0.0,0.0,3e-05]
[1778019060906,64.09,81400.26,14.1,0.0,0.0,3e-05]
[1778019061383,64.09,81400.26,14.1,0.0,0.0,3e-05]
[1778019061386,64.09,81391.11,14.1,0.0,0.0,3e-05]
[1778019062333,64.09,81391.11,14.1,0.0,0.0,3e-05]
[1778019063066,64.09,81386.91,14.1,0.0,0.0,3e-05]
[1778019067168,64.09,81381.15,14.1,0.0,0.0,3e-05]
[1778019067338,64.09,81381.15,14.1,0.0,0.0,3e-05]
[1778019067427,64.09,81372.77,14.1,0.0,0.0,3e-05]
[1778019071455,64.09,81358.78,14.1,0.0,0.0,3e-05]
[1778019073909,64.09,81357.52,14.1,0.0,0.0,3e-05]
[1778019074346,64.09,81357.52,14.1,0.0,0.0,3e-05]
[1778019076630,64.09,81359.95,14.1,0.0,0.0,3e-05]
[1778019077881,64.09,81366.02,14.1,0.0,0.0,3e-05]
[1778019080565,64.09,81365.84,14.1,0.0,0.0,3e-05]
[1778019081358,64.09,81365.51,14.1,0.0,0.0,3e-05]
[1778019083236,64.09,81365.08,14.1,0.0,0.0,3e-05]
[1778019083908,64.09,81366.3,14.1,0.0,0.0,3e-05]
[1778019087194,64.09,81365.82,14.1,0.0,0.0,3e-05]
[1778019088307,64.09,81366.11,14.1,0.0,0.0,3e-05]
[1778019090364,64.09,81366.23,14.1,0.0,0.0,3e-05]
[1778019091086,64.09,81366.46,14.1,0.0,0.0,3e-05]
[1778019091661,64.09,81366.46,14.1,0.0,0.0,3e-05]
[1778019092222,64.09,81364.51,14.1,0.0,0.0,3e-05]
[1778019095951,64.09,81363.6,14.1,0.0,0.0,3e-05]
[1778019097274,64.09,81364.67,14.1,0.0,0.0,3e-05]
[1778019098028,64.09,81364.6,14.1,0.0,0.0,3e-05]
[1778019098626,64.09,81364.6,14.1,0.0,0.0,3e-05]
[1778019101206,64.09,81365.73,14.1,0.0,0.0,3e-05]
[1778019101665,64.09,81377.39,14.1,0.0,0.0,3e-05]
[1778019101926,64.09,81377.39,14.1,0.0,0.0,3e-05]
[1778019103900,64.09,81376.37,14.1,0.0,0.0,3e-05]
[1778019104362,64.09,81376.37,14.1,0.0,0.0,3e-05]
[1778019108108,64.09,81375.82,14.1,0.0,0.0,3e-05]
[1778019108706,64.09,81375.82,14.1,0.0,0.0,3e-05]
[1778019108728,64.09,81375.82,14.1,0.0,0.0,3e-05]
[1778019108744,64.09,81375.82,14.1,0.0,0.0,3e-05]
[1778019108836,64.09,81370.69,14.1,0.0,0.0,3e-05]
[1778019109700,64.09,81370.69,14.1,0.0,0.0,3e-05]
[1778019109721,64.09,81359.86,14.1,0.0,0.0,3e-05]
[1778019111277,64.09,81358.88,14.1,0.0,0.0,3e-05]
[1778019111965,64.09,81357.74,14.1,0.0,0.0,3e-05]
[1778019116262,64.09,81357.67,14.1,0.0,0.0,3e-05]
[1778019117041,64.09,81357.67,14.1,0.0,0.0,3e-05]
[1778019122347,64.09,81356.14,14.1,0.0,0.0,3e-05]
[1778019123220,64.09,81361.09,14.1,0.0,0.0,3e-05]
[1778019128855,64.09,81363.65,14.1,0.0,0.0,3e-05]
[1778019130011,64.09,81363.65,14.1,0.0,0.0,3e-05]
[1778019130098,64.09,81363.65,14.1,0.0,0.0,3e-05]
[1778019132579,64.09,81367.34,14.1,0.0,0.0,3e-05]
[1778019133206,64.09,81368.71,14.1,0.0,0.0,3e-05]
[1778019138934,64.09,81362.42,14.1,0.0,0.0,3e-05]
[1778019143723,64.09,81357.36,14.1,0.0,0.0,3e-05]
[1778019144288,64.09,81360.95,14.1,0.0,0.0,3e-05]
[1778019149054,64.09,81361.89,14.1,0.0,0.0,3e-05]
[1778019149393,64.09,81361.89,14.1,0.0,0.0,3e-05]
[1778019152698,64.09,81360.74,14.1,0.0,0.0,3e-05]
[1778019153208,64.09,81360.88,14.1,0.0,0.0,3e-05]
[1778019156497,64.09,81360.88,14.1,0.0,0.0,3e-05]
[1778019157244,64.09,81360.89,14.1,0.0,0.0,3e-05]
[1778019158532,64.09,81360.88,14.1,0.0,0.0,3e-05]
[1778019159166,64.09,81361.34,14.1,0.0,0.0,3e-05]
[1778019162931,64.09,81362.43,14.1,0.0,0.0,3e-05]
[1778019163354,64.09,81362.43,14.1,0.0,0.0,3e-05]
[1778019166876,64.09,81363.33,14.1,0.0,0.0,3e-05]
[1778019167410,64.09,81362.78,14.1,0.0,0.0,3e-05]
[1778019173173,64.09,81363.15,14.1,0.0,0.0,3e-05]
[1778019174188,64.09,81363.15,14.1,0.0,0.0,3e-05]
[1778019175106,64.09,81362.96,14.1,0.0,0.0,3e-05]
[1778019175874,64.09,81362.96,14.1,0.0,0.0,3e-05]
[1778019176658,64.09,81362.95,14.1,0.0,0.0,3e-05]
[1778019180151,64.09,81363.31,14.1,0.0,0.0,3e-05]
[1778019180860,64.09,81363.31,14.1,0.0,0.0,3e-05]
[1778019180936,64.09,81362.87,14.1,0.0,0.0,3e-05]
[1778019180990,64.09,81362.87,14.1,0.0,0.0,3e-05]
[1778019182236,64.09,81375.62,14.1,0.0,0.0,3e-05]
[1778019183373,64.09,81375.62,14.1,0.0,0.0,3e-05]
[1778019185874,64.09,81373.91,14.1,0.0,0.0,3e-05]
[1778019186608,64.09,81373.91,14.1,0.0,0.0,3e-05]
[1778019187256,64.09,81375.2,14.1,0.0,0.0,3e-05]
[1778019188446,64.09,81375.2,14.1,0.0,0.0,3e-05]
[1778019189184,64.09,81375.25,14.1,0.0,0.0,3e-05]
[1778019189831,64.09,81375.25,14.1,0.0,0.0,3e-05]
[1778019192251,64.09,81372.74,14.1,0.0,0.0,3e-05]
[1778019193082,64.09,81372.13,14.1,0.0,0.0,3e-05]
[1778019194315,64.09,81372.12,14.1,0.0,0.0,3e-05]
[1778019199034,64.09,81372.85,14.1,0.0,0.0,3e-05]
[1778019199469,64.09,81372.85,14.1,0.0,0.0,3e-05]
[1778019201944,64.09,81372.94,14.1,0.0,0.0,3e-05]
[1778019202564,64.09,81372.94,14.1,0.0,0.0,3e-05]
[1778019203604,64.09,81373.01,14.1,0.0,0.0,3e-05]
[1778019204170,64.09,81372.61,14.1,0.0,0.0,3e-05]
[1778019206918,64.09,81372.87,14.1,0.0,0.0,3e-05]
[1778019207898,64.09,81373.58,14.1,0.0,0.0,3e-05]
[1778019211439,64.09,81375.81,14.1,0.0,0.0,3e-05]
[1778019212682,64.09,81375.81,14.1,0.0,0.0,3e-05]
[1778019213358,64.09,81375.93,14.1,0.0,0.0,3e-05]
[1778019214094,64.09,81376.92,14.1,0.0,0.0,3e-05]
[1778019216430,64.09,81377.96,14.1,0.0,0.0,3e-05]
[1778019217909,64.09,81378.45,14.1,0.0,0.0,3e-05]
[1778019217968,64.09,81378.24,14.1,0.0,0.0,3e-05]
[1778019218013,64.09,81378.24,14.1,0.0,0.0,3e-05]
[1778019218100,64.09,81378.24,14.1,0.0,0.0,3e-05]
[1778019218488,64.09,81386.75,14.1,0.0,0.0,3e-05]
[1778019221267,64.09,81390.84,14.1,0.0,0.0,3e-05]
[1778019223282,64.09,81391.24,14.1,0.0,0.0,2e-05]
[1778019224315,64.09,81391.23,14.1,0.0,0.0,2e-05]
[1778019224926,64.09,81391.23,14.1,0.0,0.0,2e-05]
[1778019228119,64.09,81389.74,14.1,0.0,0.0,3e-05]
[1778019228719,64.09,81389.74,14.1,0.0,0.0,3e-05]
[1778019229226,64.09,81389.38,14.1,0.0,0.0,3e-05]
[1778019229314,64.09,81389.38,14.1,0.0,0.0,3e-05]
[1778019231579,64.09,81397.62,14.1,0.0,0.0,2e-05]
[1778019232048,64.09,81397.62,14.1,0.0,0.0,2e-05]
[1778019232499,64.09,81397.62,14.1,0.0,0.0,2e-05]
[1778019235516,64.09,81398.43,14.1,0.0,0.0,2e-05]
[1778019235580,64.09,81398.43,14.1,0.0,0.0,2e-05]
[1778019236185,64.09,81398.75,14.1,0.0,0.0,2e-05]
[1778019237133,64.09,81399.15,14.1,0.0,0.0,2e-05]
[1778019242656,64.09,81394.53,14.1,0.0,0.0,2e-05]
[1778019247017,64.09,81392.64,14.1,0.0,0.0,2e-05]
[1778019247687,64.09,81392.64,14.1,0.0,0.0,2e-05]
[1778019250235,64.09,81396.11,14.1,0.0,0.0,2e-05]
[1778019251099,64.09,81399.61,14.1,0.0,0.0,2e-05]
[1778019251808,64.09,81399.61,14.1,0.0,0.0,2e-05]
[1778019252678,64.09,81399.24,14.1,0.0,0.0,2e-05]
[1778019255301,64.09,81399.58,14.1,0.0,0.0,2e-05]
[1778019257264,64.09,81398.79,14.1,0.0,0.0,2e-05]
[1778019262797,64.09,81398.51,14.1,0.0,0.0,2e-05]
[1778019267140,64.09,81398.01,14.1,0.0,0.0,2e-05]
[1778019267790,64.09,81398.01,14.1,0.0,0.0,2e-05]
[1778019271860,64.09,81400.54,14.1,0.0,0.0,2e-05]
[1778019272109,64.09,81400.54,14.1,0.0,0.0,2e-05]
[1778019273269,64.09,81400.11,14.1,0.0,0.0,2e-05]
[1778019278908,64.09,81400.87,14.1,0.0,0.0,2e-05]
[1778019281363,64.09,81400.95,14.1,0.0,0.0,2e-05]
[1778019282242,64.09,81401.42,14.1,0.0,0.0,2e-05]
[1778019286712,64.09,81401.84,14.1,0.0,0.0,2e-05]
[1778019287229,64.09,81400.2,14.1,0.0,0.0,2e-05]
[1778019287268,64.09,81400.2,14.1,0.0,0.0,2e-05]
[1778019287293,64.09,81400.2,14.1,0.0,0.0,2e-05]
[1778019287972,64.09,81389.18,14.1,0.0,0.0,2e-05]
[1778019289042,64.09,81387.77,14.1,0.0,0.0,2e-05]
[1778019289486,64.09,81387.77,14.1,0.0,0.0,2e-05]
[1778019292759,64.09,81387.77,14.1,0.0,0.0,2e-05]
[1778019293280,64.09,81387.77,14.1,0.0,0.0,2e-05]
[1778019303077,64.09,81388.37,14.1,0.0,0.0,2e-05]
[1778019306098,64.09,81378.25,14.1,0.0,0.0,3e-05]
[1778019308312,64.09,81374.39,14.1,0.0,0.0,3e-05]
[1778019308345,64.09,81374.39,14.1,0.0,0.0,3e-05]
[1778019310126,64.09,81386.43,14.1,0.0,0.0,2e-05]
[1778019313696,64.09,81385.93,14.1,0.0,0.0,2e-05]
[1778019314256,64.09,81385.32,14.1,0.0,0.0,2e-05]
[1778019315613,64.09,81385.65,14.1,0.0,0.0,2e-05]
[1778019316342,64.09,81385.65,14.1,0.0,0.0,2e-05]
[1778019317031,64.09,81385.68,14.1,0.0,0.0,2e-05]
[1778019317476,64.09,81385.68,14.1,0.0,0.0,2e-05]
[1778019320359,64.09,81386.14,14.1,0.0,0.0,2e-05]
[1778019321197,64.09,81387.81,14.1,0.0,0.0,2e-05]
[1778019321859,64.09,81387.81,14.1,0.0,0.0,2e-05]
[1778019322512,64.09,81388.04,14.1,0.0,0.0,2e-05]
[1778019323798,64.09,81387.49,14.1,0.0,0.0,2e-05]
[1778019324412,64.09,81387.25,14.1,0.0,0.0,2e-05]
[1778019330171,64.09,81386.23,14.1,0.0,0.0,2e-05]
[1778019331218,64.09,81386.22,14.1,0.0,0.0,2e-05]
[1778019334814,64.09,81380.39,14.1,0.0,0.0,2e-05]
[1778019334908,64.09,81380.39,14.1,0.0,0.0,2e-05]
[1778019335303,64.09,81368.08,14.1,0.0,0.0,3e-05]
[1778019336310,64.09,81359.22,14.1,0.0,0.0,3e-05]
[1778019341349,64.09,81354.83,14.1,0.0,0.0,3e-05]
[1778019343322,64.09,81355.21,14.1,0.0,0.0,3e-05]
[1778019343909,64.09,81355.21,14.1,0.0,0.0,3e-05]
[1778019348988,64.09,81355.91,14.1,0.0,0.0,3e-05]
[1778019349408,64.09,81358.98,14.1,0.0,0.0,3e-05]
[1778019351224,64.09,81358.76,14.1,0.0,0.0,3e-05]
[1778019352079,64.09,81358.76,14.1,0.0,0.0,3e-05]
[1778019352623,64.09,81357.66,14.1,0.0,0.0,3e-05]
[1778019353258,64.09,81357.11,14.1,0.0,0.0,3e-05]
[1778019358479,64.09,81368.81,14.1,0.0,0.0,3e-05]
[1778019359168,64.09,81367.95,14.1,0.0,0.0,3e-05]
[1778019359919,64.09,81367.95,14.1,0.0,0.0,3e-05]
[1778019360569,64.09,81368.0,14.1,0.0,0.0,3e-05]
[1778019361499,64.09,81358.04,14.1,0.0,0.0,3e-05]
[1778019366534,64.09,81358.0,14.1,0.0,0.0,3e-05]
[1778019370940,64.09,81358.02,14.1,0.0,0.0,3e-05]
[1778019370969,64.09,81358.02,14.1,0.0,0.0,3e-05]
[1778019371371,64.09,81357.92,14.1,0.0,0.0,3e-05]
[1778019372187,64.09,81357.36,14.1,0.0,0.0,3e-05]
[1778019374368,64.09,81355.32,14.1,0.0,0.0,3e-05]
[1778019375002,64.09,81355.32,14.1,0.0,0.0,3e-05]
[1778019377102,64.09,81355.47,14.1,0.0,0.0,3e-05]
[1778019377758,64.09,81355.65,14.1,0.0,0.0,3e-05]
[1778019380072,64.09,81355.47,14.1,0.0,0.0,3e-05]
[1778019380698,64.09,81354.96,14.1,0.0,0.0,3e-05]
[1778019381176,64.09,81355.13,14.1,0.0,0.0,3e-05]
[1778019381632,64.09,81355.13,14.1,0.0,0.0,3e-05]
[1778019386089,64.09,81354.01,14.1,0.0,0.0,3e-05]
[1778019386592,64.09,81353.98,14.1,0.0,0.0,3e-05]
[1778019387268,64.09,81353.9,14.1,0.0,0.0,3e-05]
[1778019387980,64.09,81353.9,14.1,0.0,0.0,3e-05]
[1778019391279,64.09,81349.82,14.1,0.0,0.0,3e-05]
[1778019392042,64.09,81349.82,14.1,0.0,0.0,3e-05]
[1778019391709,64.09,81351.3,14.1,0.0,0.0,3e-05]
[1778019392723,64.09,81351.3,14.1,0.0,0.0,3e-05]
[1778019392799,64.09,81351.3,14.1,0.0,0.0,3e-05]
[1778019393957,64.09,81348.57,14.1,0.0,0.0,3e-05]
[1778019394057,64.09,81337.29,14.1,0.0,0.0,3e-05]
[1778019395854,64.09,81336.98,14.1,0.0,0.0,3e-05]
[1778019399962,64.09,81335.71,14.1,0.0,0.0,3e-05]
[1778019400688,64.09,81331.39,14.1,0.0,0.0,3e-05]
[1778019405807,64.09,81329.97,14.1,0.0,0.0,3e-05]
[1778019407814,64.09,81330.13,14.1,0.0,0.0,3e-05]
[1778019408452,64.09,81330.13,14.1,0.0,0.0,3e-05]
[1778019411351,64.09,81330.99,14.1,0.0,0.0,3e-05]
[1778019411427,64.09,81330.99,14.1,0.0,0.0,3e-05]
[1778019412857,64.09,81340.4,14.1,0.0,0.0,3e-05]
[1778019414089,64.09,81340.4,14.1,0.0,0.0,3e-05]
[1778019414888,64.09,81340.45,14.1,0.0,0.0,3e-05]
[1778019418922,64.09,81341.73,14.1,0.0,0.0,3e-05]
[1778019419446,64.09,81341.7,14.1,0.0,0.0,3e-05]
[1778019420993,64.09,81342.41,14.1,0.0,0.0,3e-05]
[1778019421483,64.09,81342.48,14.1,0.0,0.0,3e-05]
[1778019421532,64.09,81342.48,14.1,0.0,0.0,3e-05]
[1778019421573,64.09,81342.48,14.1,0.0,0.0,3e-05]
[1778019422197,64.09,81348.92,14.1,0.0,0.0,3e-05]
[1778019422883,64.09,81348.92,14.1,0.0,0.0,3e-05]
[1778019430173,64.09,81355.73,14.1,0.0,0.0,3e-05]
[1778019430927,64.09,81355.73,14.1,0.0,0.0,3e-05]
[1778019432877,64.09,81355.72,14.1,0.0,0.0,3e-05]
[1778019433371,64.09,81356.08,14.1,0.0,0.0,3e-05]
[1778019439040,64.09,81356.64,14.1,0.0,0.0,3e-05]
[1778019439334,64.09,81356.64,14.1,0.0,0.0,3e-05]
[1778019439992,64.09,81356.64,14.1,0.0,0.0,3e-05]
[1778019442643,64.09,81356.51,14.1,0.0,0.0,3e-05]
[1778019443166,64.09,81356.51,14.1,0.0,0.0,3e-05]
[1778019445044,64.09,81355.85,14.1,0.0,0.0,3e-05]
[1778019445855,64.09,81348.66,14.1,0.0,0.0,3e-05]
[1778019450231,64.09,81349.02,14.1,0.0,0.0,3e-05]
[1778019450754,64.09,81349.02,14.1,0.0,0.0,3e-05]
[1778019451124,64.09,81348.82,14.1,0.0,0.0,3e-05]
[1778019451896,64.09,81348.82,14.1,0.0,0.0,3e-05]
[1778019453031,64.09,81348.82,14.1,0.0,0.0,3e-05]
[1778019457534,64.09,81348.18,14.1,0.0,0.0,3e-05]
[1778019457951,64.09,81348.18,14.1,0.0,0.0,3e-05]
[1778019458691,64.09,81341.26,14.1,0.0,0.0,3e-05]
[1778019459258,64.09,81340.4,14.1,0.0,0.0,3e-05]
[1778019459989,64.09,81340.4,14.1,0.0,0.0,3e-05]
[1778019460674,64.09,81338.04,14.1,0.0,0.0,3e-05]
[1778019462065,64.09,81338.04,14.1,0.0,0.0,3e-05]
[1778019462647,64.09,81337.58,14.1,0.0,0.0,3e-05]
[1778019463794,64.09,81337.54,14.1,0.0,0.0,3e-05]
[1778019464282,64.09,81337.54,14.1,0.0,0.0,3e-05]
[1778019464578,64.09,81337.54,14.1,0.0,0.0,3e-05]
[1778019465033,64.09,81337.54,14.1,0.0,0.0,3e-05]
[1778019465382,64.09,81337.65,14.1,0.0,0.0,3e-05]
[1778019465545,64.09,81337.65,14.1,0.0,0.0,3e-05]
[1778019465650,64.09,81337.65,14.1,0.0,0.0,3e-05]
[1778019466331,64.09,81344.72,14.1,0.0,0.0,3e-05]
[1778019466395,64.09,81352.68,14.1,0.0,0.0,3e-05]
[1778019467536,64.09,81352.68,14.1,0.0,0.0,3e-05]
[1778019468286,64.09,81354.66,14.1,0.0,0.0,3e-05]
[1778019473337,64.09,81356.5,14.1,0.0,0.0,3e-05]
[1778019474210,64.09,81356.25,14.1,0.0,0.0,3e-05]
[1778019479321,64.09,81356.98,14.1,0.0,0.0,3e-05]
[1778019480936,64.09,81356.98,14.1,0.0,0.0,3e-05]
[1778019481508,64.09,81358.1,14.1,0.0,0.0,3e-05]
[1778019487568,64.09,81356.67,14.1,0.0,0.0,3e-05]
[1778019487630,64.09,81356.67,14.1,0.0,0.0,3e-05]
[1778019489485,64.09,81358.98,14.1,0.0,0.0,3e-05]
[1778019491004,64.09,81362.36,14.1,0.0,0.0,2e-05]
[1778019493227,64.09,81363.62,14.1,0.0,0.0,2e-05]
[1778019493764,64.09,81363.62,14.1,0.0,0.0,2e-05]
[1778019497086,64.09,81363.49,14.1,0.0,0.0,2e-05]
[1778019497713,64.09,81363.49,14.1,0.0,0.0,2e-05]
[1778019498230,64.09,81363.49,14.1,0.0,0.0,2e-05]
[1778019499134,64.09,81363.49,14.1,0.0,0.0,2e-05]
[1778019499968,64.09,81363.83,14.1,0.0,0.0,2e-05]
[1778019500596,64.09,81361.92,14.1,0.0,0.0,2e-05]
[1778019502154,64.09,81362.81,14.1,0.0,0.0,2e-05]
[1778019502818,64.09,81362.36,14.1,0.0,0.0,2e-05]
[1778019506807,64.09,81356.74,14.1,0.0,0.0,3e-05]
[1778019507797,64.09,81352.12,14.1,0.0,0.0,3e-05]
[1778019511546,64.09,81352.37,14.1,0.0,0.0,2e-05]
[1778019513628,64.09,81352.38,14.1,0.0,0.0,2e-05]
[1778019515837,64.09,81352.37,14.1,0.0,0.0,2e-05]
[1778019521804,64.09,81351.58,14.1,0.0,0.0,3e-05]
[1778019522387,64.09,81352.06,14.1,0.0,0.0,2e-05]
[1778019525218,64.09,81343.32,14.1,0.0,0.0,3e-05]
[1778019526111,64.09,81342.8,14.1,0.0,0.0,3e-05]
[1778019527224,64.09,81342.11,14.1,0.0,0.0,3e-05]
[1778019527910,64.09,81342.0,14.1,0.0,0.0,3e-05]
[1778019530898,64.09,81341.92,14.1,0.0,0.0,3e-05]
[1778019531607,64.09,81341.89,14.1,0.0,0.0,3e-05]
[1778019532359,64.09,81341.35,14.1,0.0,0.0,3e-05]
[1778019533078,64.09,81341.35,14.1,0.0,0.0,3e-05]
[1778019534202,64.09,81341.38,14.1,0.0,0.0,3e-05]
[1778019535674,64.09,81341.42,14.1,0.0,0.0,3e-05]
[1778019537103,64.09,81341.46,14.1,0.0,0.0,3e-05]
[1778019537791,64.09,81341.46,14.1,0.0,0.0,3e-05]
[1778019541737,64.09,81341.43,14.1,0.0,0.0,3e-05]
[1778019542316,64.09,81341.43,14.1,0.0,0.0,3e-05]
[1778019542998,64.09,81341.43,14.1,0.0,0.0,3e-05]
[1778019543657,64.09,81343.72,14.1,0.0,0.0,3e-05]
[1778019543954,64.09,81343.72,14.1,0.0,0.0,3e-05]
[1778019544785,64.09,81352.64,14.1,0.0,0.0,2e-05]
[1778019546421,64.09,81354.11,14.1,0.0,0.0,2e-05]
[1778019547823,64.09,81354.83,14.1,0.0,0.0,2e-05]
[1778019548453,64.09,81354.24,14.1,0.0,0.0,2e-05]
[1778019551846,64.09,81353.88,14.1,0.0,0.0,2e-05]
[1778019552370,64.09,81353.97,14.1,0.0,0.0,2e-05]
[1778019556867,64.09,81354.01,14.1,0.0,0.0,2e-05]
[1778019556947,64.09,81354.01,14.1,0.0,0.0,2e-05]
[1778019557877,64.09,81362.76,14.1,0.0,0.0,2e-05]
[1778019559362,64.09,81368.1,14.1,0.0,0.0,2e-05]
[1778019560221,64.09,81368.1,14.1,0.0,0.0,2e-05]
[1778019560974,64.09,81369.0,14.1,0.0,0.0,2e-05]
[1778019561347,64.09,81370.64,14.1,0.0,0.0,2e-05]
[1778019567286,64.09,81374.07,14.1,0.0,0.0,2e-05]
[1778019568086,64.09,81371.96,14.1,0.0,0.0,2e-05]
[1778019569242,64.09,81371.7,14.1,0.0,0.0,2e-05]
[1778019569762,64.09,81371.26,14.1,0.0,0.0,2e-05]
[1778019571975,64.09,81376.07,14.1,0.0,0.0,2e-05]
[1778019573899,64.09,81379.6,14.1,0.0,0.0,2e-05]
[1778019574191,64.09,81379.6,14.1,0.0,0.0,2e-05]
[1778019579385,64.09,81374.14,14.1,0.0,0.0,2e-05]
[1778019581058,64.09,81375.0,14.1,0.0,0.0,2e-05]
[1778019585390,64.09,81378.58,14.1,0.0,0.0,2e-05]
[1778019586080,64.09,81378.58,14.1,0.0,0.0,2e-05]
[1778019587158,64.09,81378.58,14.1,0.0,0.0,2e-05]
[1778019587810,64.09,81378.58,14.1,0.0,0.0,2e-05]
[1778019591162,64.09,81378.59,14.1,0.0,0.0,2e-05]
[1778019591884,64.09,81378.95,14.1,0.0,0.0,2e-05]
[1778019593223,64.09,81379.54,14.1,0.0,0.0,2e-05]
[1778019594670,64.09,81379.0,14.1,0.0,0.0,2e-05]
[1778019595184,64.09,81379.0,14.1,0.0,0.0,2e-05]
[1778019596017,64.09,81378.62,14.1,0.0,0.0,2e-05]
[1778019597141,64.09,81379.61,14.1,0.0,0.0,2e-05]
[1778019597760,64.09,81379.38,14.1,0.0,0.0,2e-05]
[1778019602507,64.09,81380.24,14.1,0.0,0.0,2e-05]
[1778019603160,64.09,81380.24,14.1,0.0,0.0,2e-05]
[1778019608236,64.09,81380.29,14.1,0.0,0.0,2e-05]
[1778019609058,64.09,81380.29,14.1,0.0,0.0,2e-05]
[1778019609369,64.09,81382.23,14.1,0.0,0.0,2e-05]
[1778019615285,64.09,81384.84,14.1,0.0,0.0,2e-05]
[1778019616005,64.09,81384.84,14.1,0.0,0.0,2e-05]
[1778019616551,64.09,81384.89,14.1,0.0,0.0,2e-05]
[1778019617714,64.09,81384.75,14.1,0.0,0.0,2e-05]
[1778019618397,64.09,81384.75,14.1,0.0,0.0,2e-05]
[1778019625325,64.09,81385.57,14.1,0.0,0.0,2e-05]
[1778019626037,64.09,81385.57,14.1,0.0,0.0,2e-05]
[1778019629694,64.09,81385.67,14.1,0.0,0.0,2e-05]
[1778019630056,64.09,81385.67,14.1,0.0,0.0,2e-05]
[1778019630353,64.09,81385.67,14.1,0.0,0.0,2e-05]
[1778019630832,64.09,81385.71,14.1,0.0,0.0,2e-05]
[1778019632256,64.09,81387.36,14.1,0.0,0.0,2e-05]
[1778019632320,64.09,81388.27,14.1,0.0,0.0,2e-05]
[1778019632548,64.09,81388.27,14.1,0.0,0.0,2e-05]
[1778019632594,64.09,81388.27,14.1,0.0,0.0,2e-05]
[1778019632615,64.09,81388.27,14.1,0.0,0.0,2e-05]
[1778019632920,64.09,81388.27,14.1,0.0,0.0,2e-05]
[1778019633890,64.09,81387.22,14.1,0.0,0.0,2e-05]
[1778019637431,64.09,81377.81,14.1,0.0,0.0,2e-05]
[1778019638895,64.09,81376.16,14.1,0.0,0.0,2e-05]
[1778019644490,64.09,81370.2,14.1,0.0,0.0,2e-05]
[1778019648383,64.09,81366.29,14.1,0.0,0.0,2e-05]
[1778019649060,64.09,81366.29,14.1,0.0,0.0,2e-05]
[1778019657277,64.09,81368.7,14.1,0.0,0.0,2e-05]
[1778019657920,64.09,81368.5,14.1,0.0,0.0,2e-05]
[1778019658320,64.09,81368.5,14.1,0.0,0.0,2e-05]
[1778019660251,64.09,81368.08,14.1,0.0,0.0,2e-05]
[1778019660902,64.09,81368.05,14.1,0.0,0.0,2e-05]
[1778019661461,64.09,81368.05,14.1,0.0,0.0,2e-05]
[1778019666644,64.09,81365.95,14.1,0.0,0.0,2e-05]
[1778019670894,64.09,81365.96,14.1,0.0,0.0,2e-05]
[1778019671647,64.09,81365.96,14.1,0.0,0.0,2e-05]
[1778019674801,64.09,81365.66,14.1,0.0,0.0,2e-05]
[1778019676262,64.09,81365.66,14.1,0.0,0.0,2e-05]
[1778019676945,64.09,81365.59,14.1,0.0,0.0,2e-05]
[1778019677386,64.09,81365.59,14.1,0.0,0.0,2e-05]
[1778019684318,64.09,81365.73,14.1,0.0,0.0,2e-05]
[1778019685014,64.09,81365.73,14.1,0.0,0.0,2e-05]
[1778019687285,64.09,81365.69,14.1,0.0,0.0,2e-05]
[1778019687989,64.09,81365.82,14.1,0.0,0.0,2e-05]
[1778019689083,64.09,81365.86,14.1,0.0,0.0,2e-05]
[1778019689588,64.09,81364.96,14.1,0.0,0.0,2e-05]
[1778019690211,64.09,81364.96,14.1,0.0,0.0,2e-05]
[1778019690273,64.09,81364.96,14.1,0.0,0.0,2e-05]
[1778019690814,64.09,81349.38,14.1,0.0,0.0,2e-05]
[1778019691513,64.09,81349.38,14.1,0.0,0.0,2e-05]
[1778019692219,64.09,81349.38,14.1,0.0,0.0,2e-05]
[1778019692227,64.09,81353.01,14.1,0.0,0.0,2e-05]
[1778019696384,64.09,81354.02,14.1,0.0,0.0,2e-05]
[1778019696438,64.09,81353.91,14.1,0.0,0.0,2e-05]
[1778019697167,64.09,81353.91,14.1,0.0,0.0,2e-05]
[1778019697776,64.09,81355.73,14.1,0.0,0.0,2e-05]
[1778019698946,64.09,81356.59,14.1,0.0,0.0,2e-05]
[1778019699409,64.09,81356.59,14.1,0.0,0.0,2e-05]
[1778019707933,64.09,81356.3,14.1,0.0,0.0,2e-05]
[1778019712968,64.09,81356.81,14.1,0.0,0.0,2e-05]
[1778019714835,64.09,81359.16,14.1,0.0,0.0,2e-05]
[1778019715424,64.09,81359.16,14.1,0.0,0.0,2e-05]
[1778019717363,64.09,81359.08,14.1,0.0,0.0,2e-05]
[1778019718601,64.09,81359.04,14.1,0.0,0.0,2e-05]
[1778019721189,64.09,81359.18,14.1,0.0,0.0,2e-05]
[1778019721802,64.09,81359.16,14.1,0.0,0.0,2e-05]
[1778019726022,64.09,81359.19,14.1,0.0,0.0,2e-05]
[1778019726510,64.09,81360.45,14.1,0.0,0.0,2e-05]
[1778019727097,64.09,81368.2,14.1,0.0,0.0,2e-05]
[1778019732133,64.09,81367.94,14.1,0.0,0.0,2e-05]
[1778019739181,64.09,81366.41,14.1,0.0,0.0,2e-05]
[1778019741712,64.09,81365.92,14.1,0.0,0.0,2e-05]
[1778019742247,64.09,81365.92,14.1,0.0,0.0,2e-05]
[1778019749251,64.09,81365.18,14.1,0.0,0.0,2e-05]
[1778019751266,64.09,81367.58,14.1,0.0,0.0,2e-05]
[1778019758315,64.09,81365.69,14.1,0.0,0.0,2e-05]
[1778019763021,64.09,81362.55,14.1,0.0,0.0,2e-05]
[1778019763523,64.09,81362.51,14.1,0.0,0.0,2e-05]
[1778019769164,64.09,81362.48,14.1,0.0,0.0,2e-05]
[1778019769786,64.09,81362.23,14.1,0.0,0.0,2e-05]
[1778019775437,64.09,81362.24,14.1,0.0,0.0,2e-05]
[1778019776167,64.09,81362.24,14.1,0.0,0.0,2e-05]
[1778019776885,64.09,81362.1,14.1,0.0,0.0,2e-05]
[1778019776936,64.09,81362.1,14.1,0.0,0.0,2e-05]
[1778019777052,64.09,81362.1,14.1,0.0,0.0,2e-05]
[1778019777146,64.09,81362.1,14.1,0.0,0.0,2e-05]
[1778019777899,64.09,81358.61,14.1,0.0,0.0,2e-05]
[1778019781059,64.09,81352.64,14.1,0.0,0.0,2e-05]
[1778019781620,64.09,81350.36,14.1,0.0,0.0,2e-05]
[1778019782256,64.09,81350.36,14.1,0.0,0.0,2e-05]
[1778019782847,64.09,81350.39,14.1,0.0,0.0,2e-05]
[1778019784103,64.09,81349.62,14.1,0.0,0.0,2e-05]
[1778019786110,64.09,81348.29,14.1,0.0,0.0,2e-05]
[1778019788141,64.09,81348.09,14.1,0.0,0.0,2e-05]
[1778019788671,64.09,81348.09,14.1,0.0,0.0,2e-05]
[1778019795280,64.09,81347.23,14.1,0.0,0.0,2e-05]
[1778019796021,64.09,81347.51,14.1,0.0,0.0,2e-05]
[1778019797329,64.09,81348.39,14.1,0.0,0.0,2e-05]
[1778019798115,64.09,81348.45,14.1,0.0,0.0,2e-05]
[1778019803559,64.09,81346.95,14.1,0.0,0.0,2e-05]
[1778019804203,64.09,81346.95,14.1,0.0,0.0,2e-05]
[1778019809675,64.09,81345.97,14.1,0.0,0.0,2e-05]
[1778019811031,64.09,81345.97,14.1,0.0,0.0,2e-05]
[1778019811127,64.09,81345.97,14.1,0.0,0.0,2e-05]
[1778019811594,64.09,81345.97,14.1,0.0,0.0,2e-05]
[1778019815804,64.09,81346.57,14.1,0.0,0.0,2e-05]
[1778019816190,64.09,81346.57,14.1,0.0,0.0,2e-05]
[1778019817807,64.09,81343.51,14.1,0.0,0.0,2e-05]
[1778019817840,64.09,81343.51,14.1,0.0,0.0,2e-05]
[1778019817991,64.09,81343.51,14.1,0.0,0.0,2e-05]
[1778019819053,64.09,81345.77,14.1,0.0,0.0,2e-05]
[1778019819551,64.09,81345.77,14.1,0.0,0.0,2e-05]
[1778019820257,64.09,81352.64,14.1,0.0,0.0,2e-05]
[1778019825230,64.09,81356.98,14.1,0.0,0.0,2e-05]
[1778019826017,64.09,81357.56,14.1,0.0,0.0,2e-05]
[1778019832390,64.09,81350.67,14.1,0.0,0.0,2e-05]
[1778019833155,64.09,81348.45,14.1,0.0,0.0,2e-05]
[1778019834334,64.09,81346.97,14.1,0.0,0.0,2e-05]
[1778019835228,64.09,81347.07,14.1,0.0,0.0,2e-05]
[1778019840894,64.09,81347.09,14.1,0.0,0.0,2e-05]
[1778019846117,64.09,81351.52,14.1,0.0,0.0,2e-05]
[1778019846738,64.09,81351.96,14.1,0.0,0.0,2e-05]
[1778019851971,64.09,81352.23,14.1,0.0,0.0,2e-05]
[1778019857006,64.09,81346.64,14.1,0.0,0.0,2e-05]
[1778019861517,64.09,81350.95,14.1,0.0,0.0,2e-05]
[1778019861556,64.09,81350.95,14.1,0.0,0.0,2e-05]
[1778019866786,64.09,81356.33,14.1,0.0,0.0,2e-05]
[1778019867393,64.09,81356.33,14.1,0.0,0.0,2e-05]
[1778019871104,64.09,81356.72,14.1,0.0,0.0,2e-05]
[1778019876427,64.09,81356.62,14.1,0.0,0.0,2e-05]
[1778019876496,64.09,81356.62,14.1,0.0,0.0,2e-05]
[1778019876554,64.09,81356.62,14.1,0.0,0.0,2e-05]
[1778019877420,64.09,81356.79,14.1,0.0,0.0,2e-05]
[1778019877487,64.09,81367.28,14.1,0.0,0.0,2e-05]
[1778019884194,64.09,81371.35,14.1,0.0,0.0,2e-05]
[1778019886163,64.09,81371.35,14.1,0.0,0.0,2e-05]
[1778019886508,64.09,81371.35,14.1,0.0,0.0,2e-05]
[1778019886560,64.09,81382.61,14.1,0.0,0.0,2e-05]
[1778019892251,64.09,81382.21,14.1,0.0,0.0,2e-05]
[1778019894180,64.09,81382.14,14.1,0.0,0.0,2e-05]
[1778019894390,64.09,81382.14,14.1,0.0,0.0,2e-05]
[1778019895209,64.09,81388.89,14.1,0.0,0.0,2e-05]
[1778019895581,64.09,81388.89,14.1,0.0,0.0,2e-05]
[1778019895600,64.09,81400.29,14.1,0.0,0.0,2e-05]
[1778019900374,64.09,81406.63,14.1,0.0,0.0,2e-05]
[1778019900696,64.09,81411.94,14.1,0.0,0.0,2e-05]
[1778019901294,64.09,81411.94,14.1,0.0,0.0,2e-05]
[1778019902402,64.09,81413.76,14.1,0.0,0.0,2e-05]
[1778019903126,64.09,81414.98,14.1,0.0,0.0,2e-05]
[1778019903671,64.09,81414.13,14.1,0.0,0.0,2e-05]
[1778019908363,64.09,81423.94,14.1,0.0,0.0,2e-05]
[1778019911389,64.09,81431.4,14.1,0.0,0.0,2e-05]
[1778019914235,64.09,81433.19,14.1,0.0,0.0,2e-05]
[1778019914904,64.09,81437.52,14.1,0.0,0.0,2e-05]
[1778019918897,64.09,81432.48,14.1,0.0,0.0,2e-05]
[1778019919433,64.09,81432.48,14.1,0.0,0.0,2e-05]
[1778019925486,64.09,81431.01,14.1,0.0,0.0,2e-05]
[1778019929001,64.09,81426.99,14.1,0.0,0.0,2e-05]
[1778019930266,64.09,81426.91,14.1,0.0,0.0,2e-05]
[1778019931529,64.09,81426.8,14.1,0.0,0.0,2e-05]
[1778019934550,64.09,81417.93,14.1,0.0,0.0,2e-05]
[1778019937771,64.09,81415.03,14.1,0.0,0.0,2e-05]
[1778019938294,64.09,81415.03,14.1,0.0,0.0,2e-05]
[1778019940077,64.09,81415.25,14.1,0.0,0.0,2e-05]
[1778019940621,64.09,81415.25,14.1,0.0,0.0,2e-05]
[1778019944368,64.09,81418.45,14.1,0.0,0.0,2e-05]
[1778019944695,64.09,81418.14,14.1,0.0,0.0,2e-05]
[1778019945206,64.09,81418.14,14.1,0.0,0.0,2e-05]
[1778019945945,64.09,81414.0,14.1,0.0,0.0,2e-05]
[1778019948646,64.09,81414.17,14.1,0.0,0.0,2e-05]
[1778019949350,64.09,81413.68,14.1,0.0,0.0,2e-05]
[1778019952256,64.09,81414.03,14.1,0.0,0.0,2e-05]
[1778019953027,64.09,81414.62,14.1,0.0,0.0,2e-05]
[1778019956081,64.09,81413.61,14.1,0.0,0.0,2e-05]
[1778019956825,64.09,81413.61,14.1,0.0,0.0,2e-05]
[1778019957395,64.09,81413.61,14.1,0.0,0.0,2e-05]
[1778019958084,64.09,81413.37,14.1,0.0,0.0,2e-05]
[1778019958761,64.09,81414.1,14.1,0.0,0.0,2e-05]
[1778019959306,64.09,81414.1,14.1,0.0,0.0,2e-05]
[1778019960862,64.09,81411.66,14.1,0.0,0.0,2e-05]
[1778019961140,64.09,81411.66,14.1,0.0,0.0,2e-05]
[1778019961175,64.09,81421.92,14.1,0.0,0.0,2e-05]
[1778019961717,64.09,81421.92,14.1,0.0,0.0,2e-05]
[1778019962254,64.09,81421.92,14.1,0.0,0.0,2e-05]
[1778019962286,64.09,81429.44,14.1,0.0,0.0,2e-05]
[1778019968481,64.09,81427.23,14.1,0.0,0.0,2e-05]
[1778019969127,64.09,81424.88,14.1,0.0,0.0,2e-05]
[1778019974838,64.09,81419.47,14.1,0.0,0.0,2e-05]
[1778019979047,64.09,81423.56,14.1,0.0,0.0,2e-05]
[1778019979641,64.09,81423.56,14.1,0.0,0.0,2e-05]
[1778019982409,64.09,81424.17,14.1,0.0,0.0,2e-05]
[1778019983483,64.09,81424.97,14.1,0.0,0.0,2e-05]
[1778019984214,64.09,81424.26,14.1,0.0,0.0,2e-05]
[1778019985273,64.09,81424.43,14.1,0.0,0.0,2e-05]
[1778019990953,64.09,81427.32,14.1,0.0,0.0,2e-05]
[1778019992967,64.09,81427.33,14.1,0.0,0.0,2e-05]
[1778019993932,64.09,81427.33,14.1,0.0,0.0,2e-05]
[1778019995845,64.09,81427.48,14.1,0.0,0.0,2e-05]
[1778019998925,64.09,81428.14,14.1,0.0,0.0,2e-05]
[1778019999350,64.09,81428.14,14.1,0.0,0.0,2e-05]
[1778020006058,64.09,81425.69,14.1,0.0,0.0,2e-05]
[1778020011093,64.09,81430.1,14.1,0.0,0.0,2e-05]
[1778020014418,64.09,81430.25,14.1,0.0,0.0,2e-05]
[1778020015245,64.09,81430.25,14.1,0.0,0.0,2e-05]
[1778020016157,64.09,81430.56,14.1,0.0,0.0,2e-05]
[1778020016610,64.09,81430.56,14.1,0.0,0.0,2e-05]
[1778020018095,64.09,81431.82,14.1,0.0,0.0,2e-05]
[1778020018489,64.09,81431.82,14.1,0.0,0.0,2e-05]
[1778020020156,64.09,81439.34,14.1,0.0,0.0,2e-05]
[1778020020871,64.09,81439.34,14.1,0.0,0.0,2e-05]
[1778020020912,64.09,81439.34,14.1,0.0,0.0,2e-05]
[1778020020960,64.09,81439.34,14.1,0.0,0.0,2e-05]
[1778020021168,64.09,81450.24,14.1,0.0,0.0,2e-05]
[1778020021929,64.09,81450.24,14.1,0.0,0.0,2e-05]
[1778020022172,64.09,81457.68,14.1,0.0,0.0,2e-05]
[1778020024187,64.09,81469.3,14.1,0.0,0.0,1e-05]
[1778020025194,64.09,81485.58,14.1,0.0,0.0,1e-05]
[1778020027899,64.09,81487.32,14.1,0.0,0.0,1e-05]
[1778020028542,64.09,81487.32,14.1,0.0,0.0,1e-05]
[1778020030757,64.09,81487.06,14.1,0.0,0.0,1e-05]
[1778020031261,64.09,81487.02,14.1,0.0,0.0,1e-05]
[1778020034822,64.09,81494.25,14.1,0.0,0.0,1e-05]
[1778020034927,64.09,81494.25,14.1,0.0,0.0,1e-05]
[1778020036866,64.09,81498.18,14.1,0.0,0.0,1e-05]
[1778020037272,64.09,81498.18,14.1,0.0,0.0,1e-05]
[1778020040474,64.09,81499.25,14.1,0.0,0.0,1e-05]
[1778020041132,64.09,81498.14,14.1,0.0,0.0,1e-05]
[1778020042324,64.09,81498.2,14.1,0.0,0.0,1e-05]
[1778020043023,64.09,81495.87,14.1,0.0,0.0,1e-05]
[1778020044808,64.09,81495.47,14.1,0.0,0.0,1e-05]
[1778020045422,64.09,81495.47,14.1,0.0,0.0,1e-05]
[1778020046226,64.09,81495.43,14.1,0.0,0.0,1e-05]
[1778020046738,64.09,81495.43,14.1,0.0,0.0,1e-05]
[1778020048951,64.09,81497.65,14.1,0.0,0.0,1e-05]
[1778020049266,64.09,81497.65,14.1,0.0,0.0,1e-05]
[1778020050276,64.09,81499.91,14.1,0.0,0.0,1e-05]
[1778020051004,64.09,81506.31,14.1,0.0,0.0,1e-05]
[1778020051633,64.09,81506.31,14.1,0.0,0.0,1e-05]
[1778020051637,64.09,81510.43,14.1,0.0,0.0,1e-05]
[1778020052250,64.09,81510.43,14.1,0.0,0.0,1e-05]
[1778020056519,64.09,81503.81,14.1,0.0,0.0,1e-05]
[1778020057220,64.09,81503.23,14.1,0.0,0.0,1e-05]
[1778020057824,64.09,81502.43,14.1,0.0,0.0,1e-05]
[1778020058556,64.09,81502.43,14.1,0.0,0.0,1e-05]
[1778020059173,64.09,81502.76,14.1,0.0,0.0,1e-05]
[1778020059717,64.09,81502.76,14.1,0.0,0.0,1e-05]
[1778020062907,64.09,81502.91,14.1,0.0,0.0,1e-05]
[1778020062941,64.09,81502.91,14.1,0.0,0.0,1e-05]
[1778020062961,64.09,81502.91,14.1,0.0,0.0,1e-05]
[1778020063022,64.09,81502.91,14.1,0.0,0.0,1e-05]
[1778020064347,64.09,81508.16,14.1,0.0,0.0,1e-05]
[1778020064701,64.09,81508.16,14.1,0.0,0.0,1e-05]
[1778020069502,64.09,81519.0,14.1,0.0,0.0,1e-05]
[1778020074537,64.09,81525.96,14.1,0.0,0.0,1e-05]
[1778020075451,64.09,81525.96,14.1,0.0,0.0,1e-05]
[1778020077387,64.09,81523.9,14.1,0.0,0.0,1e-05]
[1778020079574,64.09,81507.42,14.1,0.0,0.0,1e-05]
[1778020080483,64.09,81507.42,14.1,0.0,0.0,1e-05]
[1778020080504,64.09,81507.42,14.1,0.0,0.0,1e-05]
[1778020083551,64.09,81501.59,14.1,0.0,0.0,1e-05]
[1778020085961,64.09,81499.17,14.1,0.0,0.0,1e-05]
[1778020091587,64.09,81498.56,14.1,0.0,0.0,1e-05]
[1778020092172,64.09,81498.47,14.1,0.0,0.0,1e-05]
[1778020097379,64.09,81498.65,14.1,0.0,0.0,1e-05]
[1778020098054,64.09,81498.65,14.1,0.0,0.0,1e-05]
[1778020099162,64.09,81498.33,14.1,0.0,0.0,1e-05]
[1778020099957,64.09,81499.03,14.1,0.0,0.0,1e-05]
[1778020104800,64.09,81498.51,14.1,0.0,0.0,1e-05]
[1778020106916,64.09,81498.51,14.1,0.0,0.0,1e-05]
[1778020110792,64.09,81502.76,14.1,0.0,0.0,1e-05]
[1778020111798,64.09,81501.74,14.1,0.0,0.0,1e-05]
[1778020111881,64.09,81501.74,14.1,0.0,0.0,1e-05]
[1778020115785,64.09,81502.09,14.1,0.0,0.0,1e-05]
[1778020117311,64.09,81501.98,14.1,0.0,0.0,1e-05]
[1778020121261,64.09,81495.29,14.1,0.0,0.0,1e-05]
[1778020121946,64.09,81495.29,14.1,0.0,0.0,1e-05]
[1778020124949,64.09,81495.62,14.1,0.0,0.0,1e-05]
[1778020125610,64.09,81495.62,14.1,0.0,0.0,1e-05]
[1778020128428,64.09,81499.01,14.1,0.0,0.0,1e-05]
[1778020129373,64.09,81497.8,14.1,0.0,0.0,1e-05]
[1778020131374,64.09,81496.62,14.1,0.0,0.0,1e-05]
[1778020132037,64.09,81496.68,14.1,0.0,0.0,1e-05]
[1778020133171,64.09,81495.95,14.1,0.0,0.0,1e-05]
[1778020133550,64.09,81495.95,14.1,0.0,0.0,1e-05]
[1778020136848,64.09,81495.82,14.1,0.0,0.0,1e-05]
[1778020138511,64.09,81495.84,14.1,0.0,0.0,1e-05]
[1778020139608,64.09,81495.81,14.1,0.0,0.0,1e-05]
[1778020140336,64.09,81495.81,14.1,0.0,0.0,1e-05]
[1778020141002,64.09,81486.99,14.1,0.0,0.0,1e-05]
[1778020142629,64.09,81486.99,14.1,0.0,0.0,1e-05]
[1778020143073,64.09,81483.96,14.1,0.0,0.0,1e-05]
[1778020148292,64.09,81483.42,14.1,0.0,0.0,1e-05]
[1778020148853,64.09,81483.42,14.1,0.0,0.0,1e-05]
[1778020150260,64.09,81483.09,14.1,0.0,0.0,1e-05]
[1778020150314,64.09,81483.09,14.1,0.0,0.0,1e-05]
[1778020150379,64.09,81483.09,14.1,0.0,0.0,1e-05]
[1778020150441,64.09,81483.09,14.1,0.0,0.0,1e-05]
[1778020150868,64.09,81483.09,14.1,0.0,0.0,1e-05]
[1778020151388,64.09,81500.69,14.1,0.0,0.0,1e-05]
[1778020152095,64.09,81500.69,14.1,0.0,0.0,1e-05]
[1778020154577,64.09,81508.38,14.1,0.0,0.0,1e-05]
[1778020155767,64.09,81508.32,14.1,0.0,0.0,1e-05]
[1778020159389,64.09,81508.83,14.1,0.0,0.0,1e-05]
[1778020160070,64.09,81509.48,14.1,0.0,0.0,1e-05]
[1778020163960,64.09,81510.72,14.1,0.0,0.0,1e-05]
[1778020164531,64.09,81510.72,14.1,0.0,0.0,1e-05]
[1778020166366,64.09,81510.86,14.1,0.0,0.0,1e-05]
[1778020167783,64.09,81510.75,14.1,0.0,0.0,1e-05]
[1778020171003,64.09,81508.48,14.1,0.0,0.0,1e-05]
[1778020171100,64.09,81508.48,14.1,0.0,0.0,1e-05]
[1778020172719,64.09,81508.48,14.1,0.0,0.0,1e-05]
[1778020173299,64.09,81508.03,14.1,0.0,0.0,1e-05]
[1778020173989,64.09,81508.14,14.1,0.0,0.0,1e-05]
[1778020177527,64.09,81508.0,14.1,0.0,0.0,1e-05]
[1778020178846,64.09,81508.0,14.1,0.0,0.0,1e-05]
[1778020181256,64.09,81507.93,14.1,0.0,0.0,1e-05]
[1778020181750,64.09,81507.93,14.1,0.0,0.0,1e-05]
[1778020182312,64.09,81507.9,14.1,0.0,0.0,1e-05]
[1778020182951,64.09,81507.9,14.1,0.0,0.0,1e-05]
[1778020183401,64.09,81507.9,14.1,0.0,0.0,1e-05]
[1778020184132,64.09,81507.86,14.1,0.0,0.0,1e-05]
[1778020185512,64.09,81505.97,14.1,0.0,0.0,1e-05]
[1778020185696,64.09,81505.97,14.1,0.0,0.0,1e-05]
[1778020186319,64.09,81497.73,14.1,0.0,0.0,1e-05]
[1778020187164,64.09,81497.73,14.1,0.0,0.0,1e-05]
[1778020187954,64.09,81495.92,14.1,0.0,0.0,1e-05]
[1778020188375,64.09,81495.92,14.1,0.0,0.0,1e-05]
[1778020189129,64.09,81495.16,14.1,0.0,0.0,1e-05]
[1778020191653,64.09,81492.33,14.1,0.0,0.0,1e-05]
[1778020192248,64.09,81492.74,14.1,0.0,0.0,1e-05]
[1778020193249,64.09,81492.47,14.1,0.0,0.0,1e-05]
[1778020193277,64.09,81492.47,14.1,0.0,0.0,1e-05]
[1778020193462,64.09,81492.47,14.1,0.0,0.0,1e-05]
[1778020193506,64.09,81482.16,14.1,0.0,0.0,1e-05]
[1778020194256,64.09,81482.16,14.1,0.0,0.0,1e-05]
[1778020194379,64.09,81448.42,14.1,0.0,0.0,1e-05]
[1778020195386,64.09,81433.67,14.1,0.0,0.0,2e-05]
[1778020198011,64.09,81433.53,14.1,0.0,0.0,2e-05]
[1778020198518,64.09,81433.53,14.1,0.0,0.0,2e-05]
[1778020203010,64.09,81433.39,14.1,0.0,0.0,2e-05]
[1778020203655,64.09,81433.39,14.1,0.0,0.0,2e-05]
[1778020207203,64.09,81432.05,14.1,0.0,0.0,2e-05]
[1778020207803,64.09,81432.05,14.1,0.0,0.0,2e-05]
[1778020212298,64.09,81434.8,14.1,0.0,0.0,2e-05]
[1778020212326,64.09,81434.8,14.1,0.0,0.0,2e-05]
[1778020218246,64.09,81430.02,14.1,0.0,0.0,2e-05]
[1778020218874,64.09,81430.02,14.1,0.0,0.0,2e-05]
[1778020223460,64.09,81427.56,14.1,0.0,0.0,2e-05]
[1778020224255,64.09,81428.46,14.1,0.0,0.0,2e-05]
[1778020226603,64.09,81418.61,14.1,0.0,0.0,2e-05]
[1778020229585,64.09,81416.38,14.1,0.0,0.0,2e-05]
[1778020230353,64.09,81415.9,14.1,0.0,0.0,2e-05]
[1778020231638,64.09,81417.19,14.1,0.0,0.0,2e-05]
[1778020232288,64.09,81417.19,14.1,0.0,0.0,2e-05]
[1778020232930,64.09,81417.19,14.1,0.0,0.0,2e-05]
[1778020233441,64.09,81417.19,14.1,0.0,0.0,2e-05]
[1778020234257,64.09,81410.66,14.1,0.0,0.0,2e-05]
[1778020235843,64.09,81407.67,14.1,0.0,0.0,2e-05]
[1778020236404,64.09,81407.45,14.1,0.0,0.0,2e-05]
[1778020239193,64.09,81407.24,14.1,0.0,0.0,2e-05]
[1778020239945,64.09,81407.24,14.1,0.0,0.0,2e-05]
[1778020240714,64.09,81407.24,14.1,0.0,0.0,2e-05]
[1778020242011,64.09,81407.93,14.1,0.0,0.0,2e-05]
[1778020243722,64.09,81397.88,14.1,0.0,0.0,2e-05]
[1778020245762,64.09,81396.27,14.1,0.0,0.0,2e-05]
[1778020247103,64.09,81391.11,14.1,0.0,0.0,2e-05]
[1778020252971,64.09,81389.07,14.1,0.0,0.0,2e-05]
[1778020253075,64.09,81390.11,14.1,0.0,0.0,2e-05]
[1778020253793,64.09,81400.41,14.1,0.0,0.0,2e-05]
[1778020255689,64.09,81403.81,14.1,0.0,0.0,2e-05]
[1778020256657,64.09,81398.69,14.1,0.0,0.0,2e-05]
[1778020259031,64.09,81391.29,14.1,0.0,0.0,2e-05]
[1778020259568,64.09,81391.29,14.1,0.0,0.0,2e-05]
[1778020261165,64.09,81390.1,14.1,0.0,0.0,2e-05]
[1778020261846,64.09,81390.1,14.1,0.0,0.0,2e-05]
[1778020265772,64.09,81384.83,14.1,0.0,0.0,2e-05]
[1778020265804,64.09,81384.83,14.1,0.0,0.0,2e-05]
[1778020266490,64.09,81381.25,14.1,0.0,0.0,2e-05]
[1778020267247,64.09,81380.26,14.1,0.0,0.0,2e-05]
[1778020272927,64.09,81385.18,14.1,0.0,0.0,2e-05]
[1778020276341,64.09,81384.66,14.1,0.0,0.0,2e-05]
[1778020277128,64.09,81384.65,14.1,0.0,0.0,2e-05]
[1778020279184,64.09,81384.0,14.1,0.0,0.0,2e-05]
[1778020279748,64.09,81384.0,14.1,0.0,0.0,2e-05]
[1778020281590,64.09,81383.08,14.1,0.0,0.0,2e-05]
[1778020282233,64.09,81382.7,14.1,0.0,0.0,2e-05]
[1778020283323,64.09,81382.66,14.1,0.0,0.0,2e-05]
[1778020284614,64.09,81382.58,14.1,0.0,0.0,2e-05]
[1778020287277,64.09,81384.72,14.1,0.0,0.0,2e-05]
[1778020287867,64.09,81384.72,14.1,0.0,0.0,2e-05]
[1778020290435,64.09,81382.26,14.1,0.0,0.0,2e-05]
[1778020291155,64.09,81382.26,14.1,0.0,0.0,2e-05]
[1778020291179,64.09,81358.58,14.1,0.0,0.0,2e-05]
[1778020292060,64.09,81345.83,14.1,0.0,0.0,2e-05]
[1778020293420,64.09,81345.83,14.1,0.0,0.0,2e-05]
[1778020294133,64.09,81345.65,14.1,0.0,0.0,2e-05]
[1778020296042,64.09,81345.72,14.1,0.0,0.0,2e-05]
[1778020296653,64.09,81345.68,14.1,0.0,0.0,2e-05]
[1778020297256,64.09,81345.67,14.1,0.0,0.0,2e-05]
[1778020298067,64.09,81345.64,14.1,0.0,0.0,2e-05]
[1778020298556,64.09,81345.64,14.1,0.0,0.0,2e-05]
[1778020299220,64.09,81345.88,14.1,0.0,0.0,2e-05]
[1778020301217,64.09,81346.14,14.1,0.0,0.0,2e-05]
[1778020302065,64.09,81346.73,14.1,0.0,0.0,2e-05]
[1778020305346,64.09,81346.37,14.1,0.0,0.0,2e-05]
[1778020308253,64.09,81351.15,14.1,0.0,0.0,2e-05]
[1778020308928,64.09,81351.15,14.1,0.0,0.0,2e-05]
[1778020311356,64.09,81352.05,14.1,0.0,0.0,2e-05]
[1778020312789,64.09,81352.08,14.1,0.0,0.0,2e-05]
[1778020314796,64.09,81350.82,14.1,0.0,0.0,2e-05]
[1778020315453,64.09,81344.47,14.1,0.0,0.0,2e-05]
[1778020315525,64.09,81344.47,14.1,0.0,0.0,2e-05]
[1778020316418,64.09,81341.29,14.1,0.0,0.0,2e-05]
[1778020316473,64.09,81330.21,14.1,0.0,0.0,2e-05]
[1778020320259,64.09,81312.13,14.1,0.0,0.0,2e-05]
[1778020321266,64.09,81302.96,14.1,0.0,0.0,2e-05]
[1778020322819,64.09,81302.96,14.1,0.0,0.0,2e-05]
[1778020323322,64.09,81300.9,14.1,0.0,0.0,2e-05]
[1778020327815,64.09,81297.64,14.1,0.0,0.0,2e-05]
[1778020328379,64.09,81297.12,14.1,0.0,0.0,2e-05]
[1778020329070,64.09,81297.12,14.1,0.0,0.0,2e-05]
[1778020329463,64.09,81297.81,14.1,0.0,0.0,2e-05]
[1778020333694,64.09,81298.36,14.1,0.0,0.0,2e-05]
[1778020334317,64.09,81298.36,14.1,0.0,0.0,2e-05]
[1778020336332,64.09,81298.18,14.1,0.0,0.0,2e-05]
[1778020337065,64.09,81298.18,14.1,0.0,0.0,2e-05]
[1778020337380,64.09,81286.01,14.1,0.0,0.0,2e-05]
[1778020341353,64.09,81288.71,14.1,0.0,0.0,2e-05]
[1778020342148,64.09,81289.52,14.1,0.0,0.0,2e-05]
[1778020343005,64.09,81289.52,14.1,0.0,0.0,2e-05]
[1778020343048,64.09,81289.52,14.1,0.0,0.0,2e-05]
[1778020343217,64.09,81289.56,14.1,0.0,0.0,2e-05]
[1778020344261,64.09,81295.19,14.1,0.0,0.0,2e-05]
[1778020347221,64.09,81298.91,14.1,0.0,0.0,2e-05]
[1778020348084,64.09,81298.91,14.1,0.0,0.0,2e-05]
[1778020348418,64.09,81298.99,14.1,0.0,0.0,2e-05]
[1778020348802,64.09,81298.99,14.1,0.0,0.0,2e-05]
[1778020349225,64.09,81299.35,14.1,0.0,0.0,2e-05]
[1778020349664,64.09,81299.35,14.1,0.0,0.0,2e-05]
[1778020350276,64.09,81303.68,14.1,0.0,0.0,2e-05]
[1778020350974,64.09,81303.68,14.1,0.0,0.0,2e-05]
[1778020351071,64.09,81305.75,14.1,0.0,0.0,2e-05]
[1778020352209,64.09,81308.41,14.1,0.0,0.0,2e-05]
[1778020352818,64.09,81308.41,14.1,0.0,0.0,2e-05]
[1778020357070,64.09,81308.7,14.1,0.0,0.0,2e-05]
[1778020357506,64.09,81308.28,14.1,0.0,0.0,2e-05]
[1778020358786,64.09,81309.01,14.1,0.0,0.0,2e-05]
[1778020359900,64.09,81265.95,14.1,0.0,0.0,2e-05]
[1778020361072,64.09,81265.95,14.1,0.0,0.0,2e-05]
[1778020360545,64.09,81241.42,14.1,0.0,0.0,2e-05]
[1778020361480,64.09,81241.42,14.1,0.0,0.0,2e-05]
[1778020361811,64.09,81241.42,14.1,0.0,0.0,2e-05]
[1778020361905,64.09,81232.62,14.1,0.0,0.0,3e-05]
[1778020363245,64.09,81232.02,14.1,0.0,0.0,3e-05]
[1778020363364,64.09,81232.02,14.1,0.0,0.0,3e-05]
[1778020367594,64.09,81241.88,14.1,0.0,0.0,2e-05]
[1778020368455,64.09,81241.88,14.1,0.0,0.0,2e-05]
[1778020368601,64.09,81249.52,14.1,0.0,0.0,2e-05]
[1778020369211,64.09,81249.52,14.1,0.0,0.0,2e-05]
[1778020374643,64.09,81250.27,14.1,0.0,0.0,2e-05]
[1778020379522,64.09,81247.37,14.1,0.0,0.0,2e-05]
[1778020379568,64.09,81247.37,14.1,0.0,0.0,2e-05]
[1778020379827,64.09,81247.37,14.1,0.0,0.0,2e-05]
[1778020380994,64.09,81244.29,14.1,0.0,0.0,2e-05]
[1778020381048,64.09,81244.29,14.1,0.0,0.0,2e-05]
[1778020381209,64.09,81237.68,14.1,0.0,0.0,3e-05]
[1778020385719,64.09,81251.04,14.1,0.0,0.0,2e-05]
[1778020388019,64.09,81252.17,14.1,0.0,0.0,2e-05]
[1778020388052,64.09,81252.17,14.1,0.0,0.0,2e-05]
[1778020389320,64.09,81254.81,14.1,0.0,0.0,2e-05]
[1778020390197,64.09,81258.75,14.1,0.0,0.0,2e-05]
[1778020390894,64.09,81258.75,14.1,0.0,0.0,2e-05]
[1778020391696,64.09,81257.06,14.1,0.0,0.0,2e-05]
[1778020391802,64.09,81257.06,14.1,0.0,0.0,2e-05]
[1778020392196,64.09,81249.82,14.1,0.0,0.0,2e-05]
[1778020393945,64.09,81243.44,14.1,0.0,0.0,2e-05]
[1778020395116,64.09,81201.36,14.1,0.0,0.0,3e-05]
[1778020395793,64.09,81182.57,14.1,0.0,0.0,3e-05]
[1778020396672,64.09,81182.57,14.1,0.0,0.0,3e-05]
[1778020396971,64.09,81182.57,14.1,0.0,0.0,3e-05]
[1778020397035,64.09,81174.26,14.1,0.0,0.0,3e-05]
[1778020399787,64.09,81178.96,14.1,0.0,0.0,3e-05]
[1778020399836,64.09,81178.96,14.1,0.0,0.0,3e-05]
[1778020402856,64.09,81168.6,14.1,0.0,0.0,3e-05]
[1778020403856,64.09,81158.57,14.1,0.0,0.0,3e-05]
[1778020408336,64.09,81158.9,14.1,0.0,0.0,3e-05]
[1778020409152,64.09,81158.9,14.1,0.0,0.0,3e-05]
[1778020409304,64.09,81161.19,14.1,0.0,0.0,3e-05]
[1778020409364,64.09,81161.19,14.1,0.0,0.0,3e-05]
[1778020409451,64.09,81161.19,14.1,0.0,0.0,3e-05]
[1778020409898,64.09,81172.54,14.1,0.0,0.0,3e-05]
[1778020410398,64.09,81172.54,14.1,0.0,0.0,3e-05]
[1778020411110,64.09,81172.54,14.1,0.0,0.0,3e-05]
[1778020411153,64.09,81180.29,14.1,0.0,0.0,3e-05]
[1778020411201,64.09,81180.29,14.1,0.0,0.0,3e-05]
[1778020413170,64.09,81184.5,14.1,0.0,0.0,3e-05]
[1778020413908,64.09,81183.96,14.1,0.0,0.0,3e-05]
[1778020416340,64.09,81184.65,14.1,0.0,0.0,3e-05]
[1778020416366,64.09,81184.65,14.1,0.0,0.0,3e-05]
[1778020416705,64.09,81184.65,14.1,0.0,0.0,3e-05]
[1778020417283,64.09,81191.45,14.1,0.0,0.0,3e-05]
[1778020419069,64.09,81189.27,14.1,0.0,0.0,3e-05]
[1778020419126,64.09,81189.27,14.1,0.0,0.0,3e-05]
[1778020419550,64.09,81190.01,14.1,0.0,0.0,3e-05]
[1778020419602,64.09,81190.01,14.1,0.0,0.0,3e-05]
[1778020419974,64.09,81169.81,14.1,0.0,0.0,3e-05]
[1778020424002,64.09,81181.67,14.1,0.0,0.0,3e-05]
[1778020425009,64.09,81189.34,14.1,0.0,0.0,3e-05]
[1778020425954,64.09,81189.34,14.1,0.0,0.0,3e-05]
[1778020426454,64.09,81187.62,14.1,0.0,0.0,3e-05]
[1778020428387,64.09,81194.63,14.1,0.0,0.0,3e-05]
[1778020428788,64.09,81194.63,14.1,0.0,0.0,3e-05]
[1778020429038,64.09,81194.63,14.1,0.0,0.0,3e-05]
[1778020429459,64.09,81201.17,14.1,0.0,0.0,3e-05]
[1778020430192,64.09,81201.17,14.1,0.0,0.0,3e-05]
[1778020430788,64.09,81207.63,14.1,0.0,0.0,3e-05]
[1778020430821,64.09,81207.63,14.1,0.0,0.0,3e-05]
[1778020430871,64.09,81207.63,14.1,0.0,0.0,3e-05]
[1778020431056,64.09,81215.82,14.1,0.0,0.0,3e-05]
[1778020432230,64.09,81219.57,14.1,0.0,0.0,3e-05]
[1778020432974,64.09,81219.57,14.1,0.0,0.0,3e-05]
[1778020435084,64.09,81203.7,14.1,0.0,0.0,3e-05]
[1778020436372,64.09,81199.24,14.1,0.0,0.0,3e-05]
[1778020437238,64.09,81198.49,14.1,0.0,0.0,3e-05]
[1778020438586,64.09,81198.49,14.1,0.0,0.0,3e-05]
[1778020439142,64.09,81198.49,14.1,0.0,0.0,3e-05]
[1778020440317,64.09,81203.91,14.1,0.0,0.0,3e-05]
[1778020441123,64.09,81203.91,14.1,0.0,0.0,3e-05]
[1778020441605,64.09,81205.94,14.1,0.0,0.0,3e-05]
[1778020441987,64.09,81205.94,14.1,0.0,0.0,3e-05]
[1778020442134,64.09,81194.48,14.1,0.0,0.0,3e-05]
[1778020442454,64.09,81194.48,14.1,0.0,0.0,3e-05]
[1778020443109,64.09,81194.48,14.1,0.0,0.0,3e-05]
[1778020446161,64.09,81185.45,14.1,0.0,0.0,3e-05]
[1778020448100,64.09,81181.56,14.1,0.0,0.0,3e-05]
[1778020448135,64.09,81181.56,14.1,0.0,0.0,3e-05]
[1778020448368,64.09,81187.54,14.1,0.0,0.0,3e-05]
[1778020448522,64.09,81187.54,14.1,0.0,0.0,3e-05]
[1778020449182,64.09,81195.7,14.1,0.0,0.0,3e-05]
[1778020450163,64.09,81195.7,14.1,0.0,0.0,3e-05]
[1778020450189,64.09,81205.58,14.1,0.0,0.0,3e-05]
[1778020450982,64.09,81205.58,14.1,0.0,0.0,3e-05]
[1778020451196,64.09,81213.6,14.1,0.0,0.0,3e-05]
[1778020453434,64.09,81216.45,14.1,0.0,0.0,3e-05]
[1778020454361,64.09,81216.45,14.1,0.0,0.0,3e-05]
[1778020454446,64.09,81180.4,14.1,0.0,0.0,3e-05]
[1778020455264,64.09,81180.4,14.1,0.0,0.0,3e-05]
[1778020456174,64.09,81180.4,14.1,0.0,0.0,3e-05]
[1778020455294,64.09,81167.66,14.1,0.0,0.0,3e-05]
[1778020456233,64.09,81157.64,14.1,0.0,0.0,3e-05]
[1778020460182,64.09,81157.55,14.1,0.0,0.0,3e-05]
[1778020460346,64.09,81161.09,14.1,0.0,0.0,3e-05]
[1778020461103,64.09,81161.09,14.1,0.0,0.0,3e-05]
[1778020462880,64.09,81165.07,14.1,0.0,0.0,3e-05]
[1778020466256,64.09,81167.22,14.1,0.0,0.0,3e-05]
[1778020467903,64.09,81170.57,14.1,0.0,0.0,3e-05]
[1778020468067,64.09,81170.57,14.1,0.0,0.0,3e-05]
[1778020468140,64.09,81170.57,14.1,0.0,0.0,3e-05]
[1778020468183,64.09,81170.57,14.1,0.0,0.0,3e-05]
[1778020469029,64.09,81175.25,14.1,0.0,0.0,3e-05]
[1778020469457,64.09,81181.92,14.1,0.0,0.0,3e-05]
[1778020470217,64.09,81181.92,14.1,0.0,0.0,3e-05]
[1778020469557,64.09,81190.27,14.1,0.0,0.0,3e-05]
[1778020471339,64.09,81192.0,14.1,0.0,0.0,3e-05]
[1778020473178,64.09,81192.0,14.1,0.0,0.0,3e-05]
[1778020473764,64.09,81192.26,14.1,0.0,0.0,3e-05]
[1778020478949,64.09,81196.6,14.1,0.0,0.0,3e-05]
[1778020479444,64.09,81198.05,14.1,0.0,0.0,3e-05]
[1778020480351,64.09,81198.05,14.1,0.0,0.0,3e-05]
[1778020481005,64.09,81198.05,14.1,0.0,0.0,3e-05]
[1778020481077,64.09,81173.98,14.1,0.0,0.0,3e-05]
[1778020481292,64.09,81173.98,14.1,0.0,0.0,3e-05]
[1778020482247,64.09,81173.98,14.1,0.0,0.0,3e-05]
[1778020483431,64.09,81162.45,14.1,0.0,0.0,3e-05]
[1778020484372,64.09,81162.45,14.1,0.0,0.0,3e-05]
[1778020485093,64.09,81162.45,14.1,0.0,0.0,3e-05]
[1778020487637,64.09,81160.68,14.1,0.0,0.0,3e-05]
[1778020488241,64.09,81160.68,14.1,0.0,0.0,3e-05]
[1778020492809,64.09,81167.18,14.1,0.0,0.0,3e-05]
[1778020492846,64.09,81167.18,14.1,0.0,0.0,3e-05]
[1778020493501,64.09,81156.01,14.1,0.0,0.0,3e-05]
[1778020495450,64.09,81153.06,14.1,0.0,0.0,3e-05]
[1778020495489,64.09,81153.06,14.1,0.0,0.0,3e-05]
[1778020495562,64.09,81153.06,14.1,0.0,0.0,3e-05]
[1778020495671,64.09,81144.9,14.1,0.0,0.0,3e-05]
[1778020496423,64.09,81144.9,14.1,0.0,0.0,3e-05]
[1778020497712,64.09,81138.36,14.1,0.0,0.0,3e-05]
[1778020498326,64.09,81133.16,14.1,0.0,0.0,3e-05]
[1778020500971,64.09,81129.05,14.1,0.0,0.0,3e-05]
[1778020501009,64.09,81129.05,14.1,0.0,0.0,3e-05]
[1778020501034,64.09,81129.05,14.1,0.0,0.0,3e-05]
[1778020501072,64.09,81129.05,14.1,0.0,0.0,3e-05]
[1778020503579,64.09,81137.5,14.1,0.0,0.0,3e-05]
[1778020504699,64.09,81137.5,14.1,0.0,0.0,3e-05]
[1778020504724,64.09,81137.5,14.1,0.0,0.0,3e-05]
[1778020504745,64.09,81137.5,14.1,0.0,0.0,3e-05]
[1778020505759,64.09,81137.72,14.1,0.0,0.0,3e-05]
[1778020506401,64.09,81139.18,14.1,0.0,0.0,3e-05]
[1778020507233,64.09,81139.18,14.1,0.0,0.0,3e-05]
[1778020511494,64.09,81141.59,14.1,0.0,0.0,3e-05]
[1778020512157,64.09,81141.59,14.1,0.0,0.0,3e-05]
[1778020514459,64.09,81142.54,14.1,0.0,0.0,3e-05]
[1778020514499,64.09,81142.54,14.1,0.0,0.0,3e-05]
[1778020515663,64.09,81152.1,14.1,0.0,0.0,3e-05]
[1778020517994,64.09,81152.34,14.1,0.0,0.0,3e-05]
[1778020518038,64.09,81152.34,14.1,0.0,0.0,3e-05]
[1778020518048,64.09,81128.97,14.1,0.0,0.0,3e-05]
[1778020519232,64.09,81128.97,14.1,0.0,0.0,3e-05]
[1778020518684,64.09,81119.55,14.1,0.0,0.0,3e-05]
[1778020520054,64.09,81119.55,14.1,0.0,0.0,3e-05]
[1778020520740,64.09,81115.79,14.1,0.0,0.0,3e-05]
[1778020521382,64.09,81117.29,14.1,0.0,0.0,3e-05]
[1778020524669,64.09,81121.71,14.1,0.0,0.0,3e-05]
[1778020524727,64.09,81121.71,14.1,0.0,0.0,3e-05]
[1778020525734,64.09,81136.56,14.1,0.0,0.0,3e-05]
[1778020527045,64.09,81136.56,14.1,0.0,0.0,3e-05]
[1778020527743,64.09,81140.04,14.1,0.0,0.0,3e-05]
[1778020528288,64.09,81140.04,14.1,0.0,0.0,3e-05]
[1778020528927,64.09,81140.31,14.1,0.0,0.0,3e-05]
[1778020531776,64.09,81142.35,14.1,0.0,0.0,3e-05]
[1778020532448,64.09,81142.35,14.1,0.0,0.0,3e-05]
[1778020533093,64.09,81142.35,14.1,0.0,0.0,3e-05]
[1778020533578,64.09,81142.17,14.1,0.0,0.0,3e-05]
[1778020534597,64.09,81147.38,14.1,0.0,0.0,3e-05]
[1778020534797,64.09,81159.75,14.1,0.0,0.0,3e-05]
[1778020539276,64.09,81163.94,14.1,0.0,0.0,3e-05]
[1778020539455,64.09,81165.76,14.1,0.0,0.0,3e-05]
[1778020542743,64.09,81176.18,14.1,0.0,0.0,3e-05]
[1778020543339,64.09,81180.02,14.1,0.0,0.0,3e-05]
[1778020544707,64.09,81182.05,14.1,0.0,0.0,3e-05]
[1778020546324,64.09,81180.94,14.1,0.0,0.0,3e-05]
[1778020547080,64.09,81180.94,14.1,0.0,0.0,3e-05]
[1778020547154,64.09,81180.94,14.1,0.0,0.0,3e-05]
[1778020547237,64.09,81180.94,14.1,0.0,0.0,3e-05]
[1778020548064,64.09,81181.07,14.1,0.0,0.0,3e-05]
[1778020548139,64.09,81150.27,14.1,0.0,0.0,3e-05]
[1778020549075,64.09,81150.27,14.1,0.0,0.0,3e-05]
[1778020549902,64.09,81134.13,14.1,0.0,0.0,3e-05]
[1778020550363,64.09,81134.13,14.1,0.0,0.0,3e-05]
[1778020552305,64.09,81133.93,14.1,0.0,0.0,3e-05]
[1778020553601,64.09,81126.52,14.1,0.0,0.0,3e-05]
[1778020555693,64.09,81125.24,14.1,0.0,0.0,3e-05]
[1778020557097,64.09,81124.68,14.1,0.0,0.0,3e-05]
[1778020561631,64.09,81128.84,14.1,0.0,0.0,3e-05]
[1778020562095,64.09,81128.84,14.1,0.0,0.0,3e-05]
[1778020562310,64.09,81128.84,14.1,0.0,0.0,3e-05]
[1778020562355,64.09,81128.26,14.1,0.0,0.0,3e-05]
[1778020562687,64.09,81128.26,14.1,0.0,0.0,3e-05]
[1778020562884,64.09,81128.26,14.1,0.0,0.0,3e-05]
[1778020563374,64.09,81134.33,14.1,0.0,0.0,3e-05]
[1778020563986,64.09,81134.33,14.1,0.0,0.0,3e-05]
[1778020564622,64.09,81137.09,14.1,0.0,0.0,3e-05]
[1778020566155,64.09,81132.1,14.1,0.0,0.0,3e-05]
[1778020570476,64.09,81131.63,14.1,0.0,0.0,3e-05]
[1778020570633,64.09,81131.63,14.1,0.0,0.0,3e-05]
[1778020571048,64.09,81120.07,14.1,0.0,0.0,3e-05]
[1778020576084,64.09,81115.59,14.1,0.0,0.0,3e-05]
[1778020579491,64.09,81114.5,14.1,0.0,0.0,3e-05]
[1778020579683,64.09,81114.5,14.1,0.0,0.0,3e-05]
[1778020581736,64.09,81113.23,14.1,0.0,0.0,3e-05]
[1778020582183,64.09,81113.23,14.1,0.0,0.0,3e-05]
[1778020582900,64.09,81113.31,14.1,0.0,0.0,3e-05]
[1778020583445,64.09,81112.86,14.1,0.0,0.0,3e-05]
[1778020588205,64.09,81112.11,14.1,0.0,0.0,3e-05]
[1778020588787,64.09,81109.3,14.1,0.0,0.0,3e-05]
[1778020590695,64.09,81110.47,14.1,0.0,0.0,3e-05]
[1778020591324,64.09,81110.47,14.1,0.0,0.0,3e-05]
[1778020591326,64.09,81111.74,14.1,0.0,0.0,3e-05]
[1778020591984,64.09,81111.74,14.1,0.0,0.0,3e-05]
[1778020592026,64.09,81111.74,14.1,0.0,0.0,3e-05]
[1778020593204,64.09,81099.3,14.1,0.0,0.0,3e-05]
[1778020597233,64.09,81110.45,14.1,0.0,0.0,3e-05]
[1778020602270,64.09,81103.94,14.1,0.0,0.0,3e-05]
[1778020605290,64.09,81111.83,14.1,0.0,0.0,3e-05]
[1778020606795,64.09,81111.77,14.1,0.0,0.0,3e-05]
[1778020607105,64.09,81111.77,14.1,0.0,0.0,3e-05]
[1778020607228,64.09,81111.77,14.1,0.0,0.0,3e-05]
[1778020607307,64.09,81120.25,14.1,0.0,0.0,3e-05]
[1778020608187,64.09,81120.25,14.1,0.0,0.0,3e-05]
[1778020608313,64.09,81139.49,14.1,0.0,0.0,3e-05]
[1778020611770,64.09,81143.23,14.1,0.0,0.0,3e-05]
[1778020612929,64.09,81144.13,14.1,0.0,0.0,3e-05]
[1778020618383,64.09,81144.68,14.1,0.0,0.0,3e-05]
[1778020623252,64.09,81149.05,14.1,0.0,0.0,3e-05]
[1778020623922,64.09,81149.35,14.1,0.0,0.0,3e-05]
[1778020629459,64.09,81148.64,14.1,0.0,0.0,3e-05]
[1778020630537,64.09,81148.64,14.1,0.0,0.0,3e-05]
[1778020631262,64.09,81148.64,14.1,0.0,0.0,3e-05]
[1778020632507,64.09,81148.83,14.1,0.0,0.0,3e-05]
[1778020633165,64.09,81148.83,14.1,0.0,0.0,3e-05]
[1778020635086,64.09,81151.92,14.1,0.0,0.0,3e-05]
[1778020635134,64.09,81151.92,14.1,0.0,0.0,3e-05]
[1778020635155,64.09,81151.92,14.1,0.0,0.0,3e-05]
[1778020636153,64.09,81153.19,14.1,0.0,0.0,3e-05]
[1778020636253,64.09,81134.57,14.1,0.0,0.0,3e-05]
[1778020637350,64.09,81134.57,14.1,0.0,0.0,3e-05]
[1778020638166,64.09,81132.77,14.1,0.0,0.0,3e-05]
[1778020639803,64.09,81126.22,14.1,0.0,0.0,3e-05]
[1778020639851,64.09,81126.22,14.1,0.0,0.0,3e-05]
[1778020639908,64.09,81126.22,14.1,0.0,0.0,3e-05]
[1778020639958,64.09,81118.93,14.1,0.0,0.0,3e-05]
[1778020640873,64.09,81118.93,14.1,0.0,0.0,3e-05]
[1778020641184,64.09,81118.93,14.1,0.0,0.0,3e-05]
[1778020641349,64.09,81118.93,14.1,0.0,0.0,3e-05]
[1778020641245,64.09,81103.91,14.1,0.0,0.0,3e-05]
[1778020641544,64.09,81092.61,14.1,0.0,0.0,4e-05]
[1778020643305,64.09,81092.61,14.1,0.0,0.0,4e-05]
[1778020643335,64.09,81092.61,14.1,0.0,0.0,4e-05]
[1778020644818,64.09,81093.74,14.1,0.0,0.0,4e-05]
[1778020645195,64.09,81093.74,14.1,0.0,0.0,4e-05]
[1778020648561,64.09,81093.62,14.1,0.0,0.0,4e-05]
[1778020649140,64.09,81093.62,14.1,0.0,0.0,4e-05]
[1778020650824,64.09,81094.11,14.1,0.0,0.0,4e-05]
[1778020650862,64.09,81094.11,14.1,0.0,0.0,4e-05]
[1778020650893,64.09,81094.11,14.1,0.0,0.0,4e-05]
[1778020651229,64.09,81094.11,14.1,0.0,0.0,4e-05]
[1778020651241,64.09,81094.05,14.1,0.0,0.0,3e-05]
[1778020652623,64.09,81107.17,14.1,0.0,0.0,3e-05]
[1778020654638,64.09,81115.43,14.1,0.0,0.0,3e-05]
[1778020655839,64.09,81115.43,14.1,0.0,0.0,3e-05]
[1778020656412,64.09,81115.43,14.1,0.0,0.0,3e-05]
[1778020658207,64.09,81119.42,14.1,0.0,0.0,3e-05]
[1778020658380,64.09,81119.42,14.1,0.0,0.0,3e-05]
[1778020663706,64.09,81125.49,14.1,0.0,0.0,3e-05]
[1778020668572,64.09,81119.9,14.1,0.0,0.0,3e-05]
[1778020670009,64.09,81119.7,14.1,0.0,0.0,3e-05]
[1778020674392,64.09,81119.1,14.1,0.0,0.0,3e-05]
[1778020676055,64.09,81121.03,14.1,0.0,0.0,3e-05]
[1778020676756,64.09,81121.58,14.1,0.0,0.0,3e-05]
[1778020677122,64.09,81121.58,14.1,0.0,0.0,3e-05]
[1778020678159,64.09,81120.63,14.1,0.0,0.0,3e-05]
[1778020678636,64.09,81119.69,14.1,0.0,0.0,3e-05]
[1778020679170,64.09,81119.69,14.1,0.0,0.0,3e-05]
[1778020679798,64.09,81116.67,14.1,0.0,0.0,3e-05]
[1778020683062,64.09,81116.75,14.1,0.0,0.0,3e-05]
[1778020683690,64.09,81116.96,14.1,0.0,0.0,3e-05]
[1778020683860,64.09,81116.96,14.1,0.0,0.0,3e-05]
[1778020683896,64.09,81116.96,14.1,0.0,0.0,3e-05]
[1778020686481,64.09,81121.21,14.1,0.0,0.0,3e-05]
[1778020686519,64.09,81121.21,14.1,0.0,0.0,3e-05]
[1778020686867,64.09,81108.96,14.1,0.0,0.0,3e-05]
[1778020688394,64.09,81108.96,14.1,0.0,0.0,3e-05]
[1778020689268,64.09,81108.38,14.1,0.0,0.0,3e-05]
[1778020690049,64.09,81104.39,14.1,0.0,0.0,3e-05]
[1778020690783,64.09,81100.84,14.1,0.0,0.0,3e-05]
[1778020693203,64.09,81102.35,14.1,0.0,0.0,3e-05]
[1778020693312,64.09,81102.35,14.1,0.0,0.0,3e-05]
[1778020693660,64.09,81101.78,14.1,0.0,0.0,3e-05]
[1778020694297,64.09,81101.78,14.1,0.0,0.0,3e-05]
[1778020694359,64.09,81093.27,14.1,0.0,0.0,3e-05]
[1778020695930,64.09,81084.3,14.1,0.0,0.0,4e-05]
[1778020700965,64.09,81088.84,14.1,0.0,0.0,3e-05]
[1778020701925,64.09,81088.84,14.1,0.0,0.0,3e-05]
[1778020702428,64.09,81088.84,14.1,0.0,0.0,3e-05]
[1778020703856,64.09,81088.29,14.1,0.0,0.0,3e-05]
[1778020704292,64.09,81088.29,14.1,0.0,0.0,3e-05]
[1778020704994,64.09,81098.77,14.1,0.0,0.0,3e-05]
[1778020707705,64.09,81100.72,14.1,0.0,0.0,3e-05]
[1778020708218,64.09,81100.72,14.1,0.0,0.0,3e-05]
[1778020708995,64.09,81101.91,14.1,0.0,0.0,3e-05]
[1778020709721,64.09,81103.32,14.1,0.0,0.0,3e-05]
[1778020711152,64.09,81105.73,14.1,0.0,0.0,3e-05]
[1778020711249,64.09,81106.42,14.1,0.0,0.0,3e-05]
[1778020711771,64.09,81106.42,14.1,0.0,0.0,3e-05]
[1778020712386,64.09,81106.42,14.1,0.0,0.0,3e-05]
[1778020712458,64.09,81106.42,14.1,0.0,0.0,3e-05]
[1778020712596,64.09,81106.98,14.1,0.0,0.0,3e-05]
[1778020712640,64.09,81106.98,14.1,0.0,0.0,3e-05]
[1778020713050,64.09,81117.94,14.1,0.0,0.0,3e-05]
[1778020714056,64.09,81125.86,14.1,0.0,0.0,3e-05]
[1778020715064,64.09,81111.85,14.1,0.0,0.0,3e-05]
[1778020715832,64.09,81111.85,14.1,0.0,0.0,3e-05]
[1778020716231,64.09,81111.85,14.1,0.0,0.0,3e-05]
[1778020716248,64.09,81087.74,14.1,0.0,0.0,3e-05]
[1778020717417,64.09,81087.74,14.1,0.0,0.0,3e-05]
[1778020717487,64.09,81077.63,14.1,0.0,0.0,4e-05]
[1778020718253,64.09,81077.63,14.1,0.0,0.0,4e-05]
[1778020719881,64.09,81077.75,14.1,0.0,0.0,4e-05]
[1778020719938,64.09,81077.75,14.1,0.0,0.0,4e-05]
[1778020721084,64.09,81073.3,14.1,0.0,0.0,4e-05]
[1778020722256,64.09,81075.56,14.1,0.0,0.0,4e-05]
[1778020723402,64.09,81076.78,14.1,0.0,0.0,4e-05]
[1778020724238,64.09,81076.3,14.1,0.0,0.0,4e-05]
[1778020728149,64.09,81075.44,14.1,0.0,0.0,4e-05]
[1778020728892,64.09,81075.4,14.1,0.0,0.0,4e-05]
[1778020731683,64.09,81075.74,14.1,0.0,0.0,4e-05]
[1778020732224,64.09,81075.74,14.1,0.0,0.0,4e-05]
[1778020734226,64.09,81072.79,14.1,0.0,0.0,4e-05]
[1778020734828,64.09,81071.39,14.1,0.0,0.0,4e-05]
[1778020736869,64.09,81069.89,14.1,0.0,0.0,4e-05]
[1778020737696,64.09,81067.65,14.1,0.0,0.0,4e-05]
[1778020737785,64.09,81067.65,14.1,0.0,0.0,4e-05]
[1778020737806,64.09,81067.65,14.1,0.0,0.0,4e-05]
[1778020737915,64.09,81067.65,14.1,0.0,0.0,4e-05]
[1778020738244,64.09,81024.05,14.1,0.0,0.0,4e-05]
[1778020738986,64.09,81024.05,14.1,0.0,0.0,4e-05]
[1778020739520,64.09,81024.05,14.1,0.0,0.0,4e-05]
[1778020739246,64.09,80999.28,14.1,0.0,0.0,4e-05]
[1778020739683,64.09,80999.28,14.1,0.0,0.0,4e-05]
[1778020739960,64.09,80999.28,14.1,0.0,0.0,4e-05]
[1778020740005,64.09,80999.28,14.1,0.0,0.0,4e-05]
[1778020740254,64.09,81013.33,14.1,0.0,0.0,4e-05]
[1778020741173,64.09,81013.33,14.1,0.0,0.0,4e-05]
[1778020741214,64.09,81013.33,14.1,0.0,0.0,4e-05]
[1778020741236,64.09,81013.33,14.1,0.0,0.0,4e-05]
[1778020745439,64.09,81016.08,14.1,0.0,0.0,4e-05]
[1778020745478,64.09,81016.08,14.1,0.0,0.0,4e-05]
[1778020746131,64.09,81017.97,14.1,0.0,0.0,4e-05]
[1778020746518,64.09,81017.97,14.1,0.0,0.0,4e-05]
[1778020748306,64.09,81014.15,14.1,0.0,0.0,4e-05]
[1778020749051,64.09,81012.4,14.1,0.0,0.0,4e-05]
[1778020749713,64.09,81009.58,14.1,0.0,0.0,4e-05]
[1778020750344,64.09,81009.58,14.1,0.0,0.0,4e-05]
[1778020751135,64.09,81010.99,14.1,0.0,0.0,4e-05]
[1778020751884,64.09,81007.56,14.1,0.0,0.0,4e-05]
[1778020752283,64.09,81007.56,14.1,0.0,0.0,4e-05]
[1778020752376,64.09,81007.56,14.1,0.0,0.0,4e-05]
[1778020752639,64.09,81003.33,14.1,0.0,0.0,4e-05]
[1778020753352,64.09,80978.88,14.1,0.0,0.0,5e-05]
[1778020754434,64.09,80978.88,14.1,0.0,0.0,5e-05]
[1778020754476,64.09,80947.74,14.1,0.0,0.0,5e-05]
[1778020755393,64.09,80947.74,14.1,0.0,0.0,5e-05]
[1778020758391,64.09,80959.24,14.1,0.0,0.0,5e-05]
[1778020761557,64.09,80958.87,14.1,0.0,0.0,5e-05]
[1778020761603,64.09,80960.27,14.1,0.0,0.0,5e-05]
[1778020762419,64.09,80970.47,14.1,0.0,0.0,5e-05]
[1778020763491,64.09,80970.47,14.1,0.0,0.0,5e-05]
[1778020763425,64.09,80979.76,14.1,0.0,0.0,5e-05]
[1778020763911,64.09,80979.76,14.1,0.0,0.0,5e-05]
[1778020765440,64.09,80967.71,14.1,0.0,0.0,5e-05]
[1778020768461,64.09,80978.67,14.1,0.0,0.0,5e-05]
[1778020770901,64.09,80980.88,14.1,0.0,0.0,5e-05]
[1778020771470,64.09,80980.88,14.1,0.0,0.0,5e-05]
[1778020771482,64.09,80983.93,14.1,0.0,0.0,5e-05]
[1778020772489,64.09,81002.06,14.1,0.0,0.0,4e-05]
[1778020777524,64.09,81011.23,14.1,0.0,0.0,4e-05]
[1778020781064,64.09,81015.1,14.1,0.0,0.0,4e-05]
[1778020781643,64.09,81018.05,14.1,0.0,0.0,4e-05]
[1778020785442,64.09,81020.34,14.1,0.0,0.0,4e-05]
[1778020785642,64.09,81014.58,14.1,0.0,0.0,4e-05]
[1778020786277,64.09,81014.58,14.1,0.0,0.0,4e-05]
[1778020787009,64.09,81008.79,14.1,0.0,0.0,4e-05]
[1778020788222,64.09,81010.39,14.1,0.0,0.0,4e-05]
[1778020789331,64.09,81010.39,14.1,0.0,0.0,4e-05]
[1778020792367,64.09,81006.66,14.1,0.0,0.0,4e-05]
[1778020793209,64.09,81006.11,14.1,0.0,0.0,4e-05]
[1778020799677,64.09,81006.04,14.1,0.0,0.0,4e-05]
[1778020803691,64.09,81004.27,14.1,0.0,0.0,4e-05]
[1778020804072,64.09,81004.27,14.1,0.0,0.0,4e-05]
[1778020804611,64.09,81004.27,14.1,0.0,0.0,4e-05]
[1778020805598,64.09,81010.92,14.1,0.0,0.0,4e-05]
[1778020805670,64.09,81017.58,14.1,0.0,0.0,4e-05]
[1778020806088,64.09,81017.58,14.1,0.0,0.0,4e-05]
[1778020806112,64.09,81030.09,14.1,0.0,0.0,4e-05]
[1778020807513,64.09,81030.09,14.1,0.0,0.0,4e-05]
[1778020807531,64.09,81039.05,14.1,0.0,0.0,4e-05]
[1778020808061,64.09,81039.05,14.1,0.0,0.0,4e-05]
[1778020808123,64.09,81047.33,14.1,0.0,0.0,4e-05]
[1778020810338,64.09,81045.66,14.1,0.0,0.0,4e-05]
[1778020811865,64.09,81043.48,14.1,0.0,0.0,4e-05]
[1778020814908,64.09,81050.45,14.1,0.0,0.0,4e-05]
[1778020815569,64.09,81050.45,14.1,0.0,0.0,4e-05]
[1778020817441,64.09,81048.37,14.1,0.0,0.0,4e-05]
[1778020818797,64.09,81048.92,14.1,0.0,0.0,4e-05]
[1778020819927,64.09,81051.64,14.1,0.0,0.0,4e-05]
[1778020820028,64.09,81051.64,14.1,0.0,0.0,4e-05]
[1778020821106,64.09,81051.98,14.1,0.0,0.0,4e-05]
[1778020821833,64.09,81057.88,14.1,0.0,0.0,4e-05]
[1778020823214,64.09,81059.87,14.1,0.0,0.0,4e-05]
[1778020823350,64.09,81059.87,14.1,0.0,0.0,4e-05]
[1778020825863,64.09,81051.78,14.1,0.0,0.0,4e-05]
[1778020827345,64.09,81051.78,14.1,0.0,0.0,4e-05]
[1778020829378,64.09,81049.55,14.1,0.0,0.0,4e-05]
[1778020832065,64.09,81048.71,14.1,0.0,0.0,4e-05]
[1778020832554,64.09,81048.71,14.1,0.0,0.0,4e-05]
[1778020832161,64.09,81048.61,14.1,0.0,0.0,4e-05]
[1778020833099,64.09,81048.61,14.1,0.0,0.0,4e-05]
[1778020833574,64.09,81048.61,14.1,0.0,0.0,4e-05]
[1778020838005,64.09,81058.19,14.1,0.0,0.0,4e-05]
[1778020839285,64.09,81058.19,14.1,0.0,0.0,4e-05]
[1778020840652,64.09,81059.98,14.1,0.0,0.0,4e-05]
[1778020846368,64.09,81058.35,14.1,0.0,0.0,4e-05]
[1778020847299,64.09,81058.28,14.1,0.0,0.0,4e-05]
[1778020851066,64.09,81049.5,14.1,0.0,0.0,4e-05]
[1778020851647,64.09,81049.5,14.1,0.0,0.0,4e-05]
[1778020854957,64.09,81052.37,14.1,0.0,0.0,4e-05]
[1778020855513,64.09,81052.37,14.1,0.0,0.0,4e-05]
[1778020857438,64.09,81052.55,14.1,0.0,0.0,4e-05]
[1778020858093,64.09,81052.47,14.1,0.0,0.0,4e-05]
[1778020861171,64.09,81038.92,14.1,0.0,0.0,4e-05]
[1778020863164,64.09,81035.89,14.1,0.0,0.0,4e-05]
[1778020865252,64.09,81034.21,14.1,0.0,0.0,4e-05]
[1778020869226,64.09,81018.24,14.1,0.0,0.0,4e-05]
[1778020869907,64.09,81018.24,14.1,0.0,0.0,4e-05]
[1778020869938,64.09,81018.24,14.1,0.0,0.0,4e-05]
[1778020870427,64.09,81018.24,14.1,0.0,0.0,4e-05]
[1778020870923,64.09,81011.26,14.1,0.0,0.0,4e-05]
[1778020872534,64.09,81005.38,14.1,0.0,0.0,4e-05]
[1778020873193,64.09,81004.31,14.1,0.0,0.0,4e-05]
[1778020876086,64.09,81009.56,14.1,0.0,0.0,4e-05]
[1778020876121,64.09,81009.56,14.1,0.0,0.0,4e-05]
[1778020878289,64.09,81017.74,14.1,0.0,0.0,4e-05]
[1778020879199,64.09,81017.74,14.1,0.0,0.0,4e-05]
[1778020879246,64.09,81017.74,14.1,0.0,0.0,4e-05]
[1778020879417,64.09,81017.74,14.1,0.0,0.0,4e-05]
[1778020879484,64.09,81017.74,14.1,0.0,0.0,4e-05]
[1778020880307,64.09,81008.38,14.1,0.0,0.0,4e-05]
[1778020883323,64.09,80997.87,14.1,0.0,0.0,4e-05]
[1778020884786,64.09,80997.46,14.1,0.0,0.0,4e-05]
[1778020886848,64.09,80995.8,14.1,0.0,0.0,4e-05]
[1778020890641,64.09,80995.87,14.1,0.0,0.0,4e-05]
[1778020891419,64.09,80994.84,14.1,0.0,0.0,4e-05]
[1778020891429,64.09,80961.62,14.1,0.0,0.0,5e-05]
[1778020892407,64.09,80952.58,14.1,0.0,0.0,5e-05]
[1778020894013,64.09,80954.22,14.1,0.0,0.0,5e-05]
[1778020894109,64.09,80954.22,14.1,0.0,0.0,5e-05]
[1778020894773,64.09,80960.64,14.1,0.0,0.0,5e-05]
[1778020895548,64.09,80960.64,14.1,0.0,0.0,5e-05]
[1778020895719,64.09,80927.43,14.1,0.0,0.0,5e-05]
[1778020896445,64.09,80910.51,14.1,0.0,0.0,5e-05]
[1778020897451,64.09,80902.79,14.1,0.0,0.0,5e-05]
[1778020897740,64.09,80902.79,14.1,0.0,0.0,5e-05]
[1778020898668,64.09,80902.79,14.1,0.0,0.0,5e-05]
[1778020899451,64.09,80899.42,14.1,0.0,0.0,6e-05]
[1778020899621,64.09,80899.42,14.1,0.0,0.0,6e-05]
[1778020902487,64.09,80907.54,14.1,0.0,0.0,5e-05]
[1778020903711,64.09,80907.54,14.1,0.0,0.0,5e-05]
[1778020904229,64.09,80912.9,14.1,0.0,0.0,5e-05]
[1778020906580,64.09,80910.09,14.1,0.0,0.0,5e-05]
[1778020906667,64.09,80910.09,14.1,0.0,0.0,5e-05]
[1778020907840,64.09,80913.26,14.1,0.0,0.0,5e-05]
[1778020907886,64.09,80913.26,14.1,0.0,0.0,5e-05]
[1778020910151,64.09,80909.67,14.1,0.0,0.0,5e-05]
[1778020911047,64.09,80911.97,14.1,0.0,0.0,5e-05]
[1778020913450,64.09,80917.3,14.1,0.0,0.0,5e-05]
[1778020913568,64.09,80924.78,14.1,0.0,0.0,5e-05]
[1778020914119,64.09,80924.78,14.1,0.0,0.0,5e-05]
[1778020915971,64.09,80927.01,14.1,0.0,0.0,5e-05]
[1778020916642,64.09,80927.01,14.1,0.0,0.0,5e-05]
[1778020918602,64.09,80937.82,14.1,0.0,0.0,5e-05]
[1778020920686,64.09,80939.63,14.1,0.0,0.0,5e-05]
[1778020920893,64.09,80940.75,14.1,0.0,0.0,5e-05]
[1778020921624,64.09,80931.55,14.1,0.0,0.0,5e-05]
[1778020923336,64.09,80929.26,14.1,0.0,0.0,5e-05]
[1778020923448,64.09,80929.26,14.1,0.0,0.0,5e-05]
[1778020923561,64.09,80929.26,14.1,0.0,0.0,5e-05]
[1778020923694,64.09,80907.72,14.1,0.0,0.0,5e-05]
[1778020924670,64.09,80836.78,14.1,0.0,0.0,7e-05]
[1778020925679,64.09,80818.24,14.1,0.0,0.0,7e-05]
[1778020925843,64.09,80818.24,14.1,0.0,0.0,7e-05]
[1778020926942,64.09,80819.83,14.1,0.0,0.0,7e-05]
[1778020927691,64.09,80827.51,14.1,0.0,0.0,7e-05]
[1778020928004,64.09,80827.51,14.1,0.0,0.0,7e-05]
[1778020928062,64.09,80827.51,14.1,0.0,0.0,7e-05]
[1778020930712,64.09,80839.44,14.1,0.0,0.0,7e-05]
[1778020932053,64.09,80845.84,14.1,0.0,0.0,6e-05]
[1778020932501,64.09,80845.84,14.1,0.0,0.0,6e-05]
[1778020933337,64.09,80851.39,14.1,0.0,0.0,6e-05]
[1778020933983,64.09,80855.0,14.1,0.0,0.0,6e-05]
[1778020934705,64.09,80855.0,14.1,0.0,0.0,6e-05]
[1778020934741,64.09,80868.8,14.1,0.0,0.0,6e-05]
[1778020934947,64.09,80868.8,14.1,0.0,0.0,6e-05]
[1778020936326,64.09,80875.7,14.1,0.0,0.0,6e-05]
[1778020936755,64.09,80883.12,14.1,0.0,0.0,6e-05]
[1778020936907,64.09,80883.12,14.1,0.0,0.0,6e-05]
[1778020937627,64.09,80883.12,14.1,0.0,0.0,6e-05]
[1778020938769,64.09,80874.22,14.1,0.0,0.0,6e-05]
[1778020938824,64.09,80874.22,14.1,0.0,0.0,6e-05]
[1778020945066,64.09,80878.86,14.1,0.0,0.0,6e-05]
[1778020945639,64.09,80878.86,14.1,0.0,0.0,6e-05]
[1778020945661,64.09,80878.86,14.1,0.0,0.0,6e-05]
[1778020946209,64.09,80879.44,14.1,0.0,0.0,6e-05]
[1778020951428,64.09,80886.96,14.1,0.0,0.0,6e-05]
[1778020951467,64.09,80886.96,14.1,0.0,0.0,6e-05]
[1778020951479,64.09,80892.04,14.1,0.0,0.0,6e-05]
[1778020952254,64.09,80892.04,14.1,0.0,0.0,6e-05]
[1778020952522,64.09,80892.04,14.1,0.0,0.0,6e-05]
[1778020952577,64.09,80900.9,14.1,0.0,0.0,5e-05]
[1778020953121,64.09,80900.9,14.1,0.0,0.0,5e-05]
[1778020953610,64.09,80900.9,14.1,0.0,0.0,5e-05]
[1778020953621,64.09,80908.97,14.1,0.0,0.0,5e-05]
[1778020954885,64.09,80919.13,14.1,0.0,0.0,5e-05]
[1778020957906,64.09,80926.58,14.1,0.0,0.0,5e-05]
[1778020963686,64.09,80919.68,14.1,0.0,0.0,5e-05]
[1778020964240,64.09,80917.69,14.1,0.0,0.0,5e-05]
[1778020965962,64.09,80917.14,14.1,0.0,0.0,5e-05]
[1778020966821,64.09,80917.23,14.1,0.0,0.0,5e-05]
[1778020969252,64.09,80920.72,14.1,0.0,0.0,5e-05]
[1778020969994,64.09,80922.25,14.1,0.0,0.0,5e-05]
[1778020974020,64.09,80913.06,14.1,0.0,0.0,5e-05]
[1778020980062,64.09,80907.95,14.1,0.0,0.0,5e-05]
[1778020980932,64.09,80907.95,14.1,0.0,0.0,5e-05]
[1778020981542,64.09,80907.95,14.1,0.0,0.0,5e-05]
[1778020982076,64.09,80899.37,14.1,0.0,0.0,5e-05]
[1778020982846,64.09,80899.37,14.1,0.0,0.0,5e-05]
[1778020983470,64.09,80899.37,14.1,0.0,0.0,5e-05]
[1778020983871,64.09,80899.62,14.1,0.0,0.0,5e-05]
[1778020985398,64.09,80904.78,14.1,0.0,0.0,5e-05]
[1778020987540,64.09,80912.93,14.1,0.0,0.0,5e-05]
[1778020988220,64.09,80919.91,14.1,0.0,0.0,5e-05]
[1778020988732,64.09,80919.91,14.1,0.0,0.0,5e-05]
[1778020988881,64.09,80921.96,14.1,0.0,0.0,5e-05]
[1778020989388,64.09,80921.96,14.1,0.0,0.0,5e-05]
[1778020990210,64.09,80927.52,14.1,0.0,0.0,5e-05]
[1778020991017,64.09,80929.97,14.1,0.0,0.0,5e-05]
[1778020991394,64.09,80929.97,14.1,0.0,0.0,5e-05]
[1778020992843,64.09,80929.22,14.1,0.0,0.0,5e-05]
[1778020993340,64.09,80929.22,14.1,0.0,0.0,5e-05]
[1778020996953,64.09,80921.04,14.1,0.0,0.0,5e-05]
[1778020997065,64.09,80921.04,14.1,0.0,0.0,5e-05]
[1778020998188,64.09,80932.11,14.1,0.0,0.0,5e-05]
[1778021000122,64.09,80930.81,14.1,0.0,0.0,5e-05]
[1778021000749,64.09,80930.81,14.1,0.0,0.0,5e-05]
[1778021001941,64.09,80932.4,14.1,0.0,0.0,5e-05]
[1778021002980,64.09,80932.35,14.1,0.0,0.0,5e-05]
[1778021003069,64.09,80932.35,14.1,0.0,0.0,5e-05]
[1778021003597,64.09,80932.35,14.1,0.0,0.0,5e-05]
[1778021005073,64.09,80940.53,14.1,0.0,0.0,5e-05]
[1778021005978,64.09,80937.78,14.1,0.0,0.0,5e-05]
[1778021008044,64.09,80939.09,14.1,0.0,0.0,5e-05]
[1778021008258,64.09,80948.82,14.1,0.0,0.0,5e-05]
[1778021009040,64.09,80948.82,14.1,0.0,0.0,5e-05]
[1778021010163,64.09,80953.79,14.1,0.0,0.0,5e-05]
[1778021011543,64.09,80954.62,14.1,0.0,0.0,5e-05]
[1778021011576,64.09,80958.82,14.1,0.0,0.0,4e-05]
[1778021012137,64.09,80958.82,14.1,0.0,0.0,4e-05]
[1778021012286,64.09,80983.43,14.1,0.0,0.0,4e-05]
[1778021013161,64.09,80983.43,14.1,0.0,0.0,4e-05]
[1778021013262,64.09,80983.43,14.1,0.0,0.0,4e-05]
[1778021013357,64.09,80995.11,14.1,0.0,0.0,4e-05]
[1778021016845,64.09,80992.0,14.1,0.0,0.0,4e-05]
[1778021019085,64.09,80992.56,14.1,0.0,0.0,4e-05]
[1778021019635,64.09,80992.56,14.1,0.0,0.0,4e-05]
[1778021020286,64.09,80992.42,14.1,0.0,0.0,4e-05]
[1778021021066,64.09,80994.27,14.1,0.0,0.0,4e-05]
[1778021025378,64.09,80991.88,14.1,0.0,0.0,4e-05]
[1778021029268,64.09,80992.81,14.1,0.0,0.0,4e-05]
[1778021030108,64.09,80994.79,14.1,0.0,0.0,4e-05]
[1778021031576,64.09,80997.96,14.1,0.0,0.0,4e-05]
[1778021032220,64.09,80998.45,14.1,0.0,0.0,4e-05]
[1778021032761,64.09,80998.45,14.1,0.0,0.0,4e-05]
[1778021033337,64.09,80998.62,14.1,0.0,0.0,4e-05]
[1778021033939,64.09,80999.91,14.1,0.0,0.0,4e-05]
[1778021037464,64.09,81013.33,14.1,0.0,0.0,4e-05]
[1778021039338,64.09,81015.99,14.1,0.0,0.0,4e-05]
[1778021040112,64.09,81016.65,14.1,0.0,0.0,4e-05]
[1778021040833,64.09,81016.65,14.1,0.0,0.0,4e-05]
[1778021040869,64.09,81016.65,14.1,0.0,0.0,4e-05]
[1778021040915,64.09,81016.31,14.1,0.0,0.0,4e-05]
[1778021041206,64.09,81016.31,14.1,0.0,0.0,4e-05]
[1778021041854,64.09,81016.31,14.1,0.0,0.0,4e-05]
[1778021041880,64.09,81016.31,14.1,0.0,0.0,4e-05]
[1778021041493,64.09,81004.88,14.1,0.0,0.0,4e-05]
[1778021041906,64.09,81004.88,14.1,0.0,0.0,4e-05]
[1778021042886,64.09,81004.88,14.1,0.0,0.0,4e-05]
[1778021042500,64.09,80989.51,14.1,0.0,0.0,4e-05]
[1778021047535,64.09,80984.66,14.1,0.0,0.0,4e-05]
[1778021050556,64.09,80994.26,14.1,0.0,0.0,4e-05]
[1778021053292,64.09,80997.9,14.1,0.0,0.0,4e-05]
[1778021054085,64.09,81002.9,14.1,0.0,0.0,4e-05]
[1778021055671,64.09,81002.53,14.1,0.0,0.0,4e-05]
[1778021056318,64.09,80999.78,14.1,0.0,0.0,4e-05]
[1778021057188,64.09,80996.33,14.1,0.0,0.0,4e-05]
[1778021057214,64.09,80996.33,14.1,0.0,0.0,4e-05]
[1778021057272,64.09,80996.33,14.1,0.0,0.0,4e-05]
[1778021057971,64.09,80993.33,14.1,0.0,0.0,4e-05]
[1778021063648,64.09,80990.67,14.1,0.0,0.0,4e-05]
[1778021064586,64.09,80990.67,14.1,0.0,0.0,4e-05]
[1778021065478,64.09,80990.3,14.1,0.0,0.0,4e-05]
[1778021066605,64.09,80988.09,14.1,0.0,0.0,4e-05]
[1778021066958,64.09,80984.37,14.1,0.0,0.0,4e-05]
[1778021067408,64.09,80984.37,14.1,0.0,0.0,4e-05]
[1778021068127,64.09,80983.15,14.1,0.0,0.0,4e-05]
[1778021068864,64.09,80983.15,14.1,0.0,0.0,4e-05]
[1778021069350,64.09,80983.01,14.1,0.0,0.0,4e-05]
[1778021071351,64.09,80982.2,14.1,0.0,0.0,4e-05]
[1778021071706,64.09,80981.94,14.1,0.0,0.0,4e-05]
[1778021072151,64.09,80981.94,14.1,0.0,0.0,4e-05]
[1778021072818,64.09,80981.94,14.1,0.0,0.0,4e-05]
[1778021073884,64.09,80982.64,14.1,0.0,0.0,4e-05]
[1778021074509,64.09,80982.64,14.1,0.0,0.0,4e-05]
[1778021076358,64.09,80988.63,14.1,0.0,0.0,4e-05]
[1778021078358,64.09,80984.95,14.1,0.0,0.0,4e-05]
[1778021078620,64.09,80984.95,14.1,0.0,0.0,4e-05]
[1778021078708,64.09,80984.95,14.1,0.0,0.0,4e-05]
[1778021078907,64.09,80984.95,14.1,0.0,0.0,4e-05]
[1778021079594,64.09,80988.92,14.1,0.0,0.0,4e-05]
[1778021079694,64.09,80988.92,14.1,0.0,0.0,4e-05]
[1778021079763,64.09,81001.1,14.1,0.0,0.0,4e-05]
[1778021079958,64.09,81001.1,14.1,0.0,0.0,4e-05]
[1778021080200,64.09,81001.1,14.1,0.0,0.0,4e-05]
[1778021081074,64.09,81006.56,14.1,0.0,0.0,4e-05]
[1778021081596,64.09,81006.56,14.1,0.0,0.0,4e-05]
[1778021082155,64.09,81008.04,14.1,0.0,0.0,4e-05]
[1778021082638,64.09,81008.04,14.1,0.0,0.0,4e-05]
[1778021084222,64.09,81008.64,14.1,0.0,0.0,4e-05]
[1778021084922,64.09,81008.64,14.1,0.0,0.0,4e-05]
[1778021085648,64.09,81008.15,14.1,0.0,0.0,4e-05]
[1778021086381,64.09,81010.56,14.1,0.0,0.0,4e-05]
[1778021088227,64.09,81012.23,14.1,0.0,0.0,4e-05]
[1778021088967,64.09,81010.29,14.1,0.0,0.0,4e-05]
[1778021093892,64.09,81009.5,14.1,0.0,0.0,4e-05]
[1778021094412,64.09,81009.46,14.1,0.0,0.0,4e-05]
[1778021095851,64.09,81010.43,14.1,0.0,0.0,4e-05]
[1778021095895,64.09,81010.43,14.1,0.0,0.0,4e-05]
[1778021102597,64.09,81017.75,14.1,0.0,0.0,4e-05]
[1778021103208,64.09,81016.05,14.1,0.0,0.0,4e-05]
[1778021105328,64.09,81017.72,14.1,0.0,0.0,4e-05]
[1778021105357,64.09,81017.72,14.1,0.0,0.0,4e-05]
[1778021105587,64.09,81017.72,14.1,0.0,0.0,4e-05]
[1778021105880,64.09,81017.72,14.1,0.0,0.0,4e-05]
[1778021106399,64.09,81010.11,14.1,0.0,0.0,4e-05]
[1778021106954,64.09,80995.53,14.1,0.0,0.0,4e-05]
[1778021107123,64.09,80995.53,14.1,0.0,0.0,4e-05]
[1778021109076,64.09,80994.83,14.1,0.0,0.0,4e-05]
[1778021109797,64.09,80994.83,14.1,0.0,0.0,4e-05]
[1778021110682,64.09,80995.31,14.1,0.0,0.0,4e-05]
[1778021111222,64.09,80995.4,14.1,0.0,0.0,4e-05]
[1778021112638,64.09,80991.72,14.1,0.0,0.0,4e-05]
[1778021112696,64.09,80991.72,14.1,0.0,0.0,4e-05]
[1778021113152,64.09,80989.34,14.1,0.0,0.0,4e-05]
[1778021114406,64.09,80993.99,14.1,0.0,0.0,4e-05]
[1778021114438,64.09,81003.92,14.1,0.0,0.0,4e-05]
[1778021118408,64.09,81005.04,14.1,0.0,0.0,4e-05]
[1778021119661,64.09,81006.85,14.1,0.0,0.0,4e-05]
[1778021123270,64.09,81002.04,14.1,0.0,0.0,4e-05]
[1778021124096,64.09,81002.22,14.1,0.0,0.0,4e-05]
[1778021124697,64.09,81002.22,14.1,0.0,0.0,4e-05]
[1778021125358,64.09,81006.87,14.1,0.0,0.0,4e-05]
[1778021126242,64.09,81008.84,14.1,0.0,0.0,4e-05]
[1778021127084,64.09,81009.53,14.1,0.0,0.0,4e-05]
[1778021128919,64.09,81010.85,14.1,0.0,0.0,4e-05]
[1778021129445,64.09,81010.93,14.1,0.0,0.0,4e-05]
[1778021130123,64.09,81010.51,14.1,0.0,0.0,4e-05]
[1778021131691,64.09,81010.51,14.1,0.0,0.0,4e-05]
[1778021131723,64.09,81011.36,14.1,0.0,0.0,4e-05]
[1778021137674,64.09,81009.84,14.1,0.0,0.0,4e-05]
[1778021139050,64.09,81005.34,14.1,0.0,0.0,4e-05]
[1778021145067,64.09,81004.74,14.1,0.0,0.0,4e-05]
[1778021146087,64.09,81004.69,14.1,0.0,0.0,4e-05]
[1778021147807,64.09,81002.46,14.1,0.0,0.0,4e-05]
[1778021148253,64.09,81001.66,14.1,0.0,0.0,4e-05]
[1778021148819,64.09,81001.66,14.1,0.0,0.0,4e-05]
[1778021149915,64.09,81003.46,14.1,0.0,0.0,4e-05]
[1778021150336,64.09,81002.11,14.1,0.0,0.0,4e-05]
[1778021150982,64.09,81002.11,14.1,0.0,0.0,4e-05]
[1778021154994,64.09,81003.88,14.1,0.0,0.0,4e-05]
[1778021155535,64.09,81004.0,14.1,0.0,0.0,4e-05]
[1778021159272,64.09,81003.97,14.1,0.0,0.0,4e-05]
[1778021159997,64.09,81003.97,14.1,0.0,0.0,4e-05]
[1778021163149,64.09,81002.61,14.1,0.0,0.0,4e-05]
[1778021163529,64.09,81002.61,14.1,0.0,0.0,4e-05]
[1778021163566,64.09,81002.61,14.1,0.0,0.0,4e-05]
[1778021163620,64.09,81002.61,14.1,0.0,0.0,4e-05]
[1778021164353,64.09,80994.95,14.1,0.0,0.0,4e-05]
[1778021165862,64.09,80994.95,14.1,0.0,0.0,4e-05]
[1778021166616,64.09,80997.93,14.1,0.0,0.0,4e-05]
[1778021168404,64.09,81001.99,14.1,0.0,0.0,4e-05]
[1778021168903,64.09,81001.99,14.1,0.0,0.0,4e-05]
[1778021170392,64.09,81001.55,14.1,0.0,0.0,4e-05]
[1778021171234,64.09,81002.06,14.1,0.0,0.0,4e-05]
[1778021172338,64.09,81002.06,14.1,0.0,0.0,4e-05]
[1778021173108,64.09,81002.18,14.1,0.0,0.0,4e-05]
[1778021175172,64.09,81002.18,14.1,0.0,0.0,4e-05]
[1778021175877,64.09,81002.18,14.1,0.0,0.0,4e-05]
[1778021179725,64.09,81005.55,14.1,0.0,0.0,4e-05]
[1778021180333,64.09,81006.4,14.1,0.0,0.0,4e-05]
[1778021184060,64.09,81001.39,14.1,0.0,0.0,4e-05]
[1778021185405,64.09,81001.78,14.1,0.0,0.0,4e-05]
[1778021187515,64.09,80990.61,14.1,0.0,0.0,4e-05]
[1778021188623,64.09,80990.61,14.1,0.0,0.0,4e-05]
[1778021189989,64.09,80985.3,14.1,0.0,0.0,4e-05]
[1778021190403,64.09,80984.96,14.1,0.0,0.0,4e-05]
[1778021191943,64.09,80985.02,14.1,0.0,0.0,4e-05]
[1778021191962,64.09,80985.02,14.1,0.0,0.0,4e-05]
[1778021196491,64.09,80991.11,14.1,0.0,0.0,4e-05]
[1778021197086,64.09,80990.9,14.1,0.0,0.0,4e-05]
[1778021197488,64.09,80990.9,14.1,0.0,0.0,4e-05]
[1778021198291,64.09,80991.0,14.1,0.0,0.0,4e-05]
[1778021199019,64.09,80991.0,14.1,0.0,0.0,4e-05]
[1778021199554,64.09,80990.29,14.1,0.0,0.0,4e-05]
[1778021200232,64.09,80991.17,14.1,0.0,0.0,4e-05]
[1778021200968,64.09,80991.17,14.1,0.0,0.0,4e-05]
[1778021201705,64.09,80990.89,14.1,0.0,0.0,4e-05]
[1778021202318,64.09,80991.43,14.1,0.0,0.0,4e-05]
[1778021204354,64.09,80993.17,14.1,0.0,0.0,4e-05]
[1778021205161,64.09,80993.25,14.1,0.0,0.0,4e-05]
[1778021207655,64.09,81001.19,14.1,0.0,0.0,4e-05]
[1778021208329,64.09,81001.19,14.1,0.0,0.0,4e-05]
[1778021209105,64.09,81001.58,14.1,0.0,0.0,4e-05]
[1778021214356,64.09,81001.5,14.1,0.0,0.0,4e-05]
[1778021217126,64.09,80991.18,14.1,0.0,0.0,4e-05]
[1778021222762,64.09,80992.39,14.1,0.0,0.0,4e-05]
[1778021223379,64.09,80992.39,14.1,0.0,0.0,4e-05]
[1778021223933,64.09,80992.39,14.1,0.0,0.0,4e-05]
[1778021226502,64.09,80992.81,14.1,0.0,0.0,4e-05]
[1778021227121,64.09,80999.38,14.1,0.0,0.0,4e-05]
[1778021229019,64.09,81001.35,14.1,0.0,0.0,4e-05]
[1778021229639,64.09,81000.25,14.1,0.0,0.0,4e-05]
[1778021231159,64.09,81001.99,14.1,0.0,0.0,4e-05]
[1778021232941,64.09,81001.84,14.1,0.0,0.0,4e-05]
[1778021234417,64.09,81001.71,14.1,0.0,0.0,4e-05]
[1778021234609,64.09,81001.71,14.1,0.0,0.0,4e-05]
[1778021234846,64.09,80993.51,14.1,0.0,0.0,4e-05]
[1778021236044,64.09,80993.51,14.1,0.0,0.0,4e-05]
[1778021236708,64.09,80990.72,14.1,0.0,0.0,4e-05]
[1778021238468,64.09,80988.13,14.1,0.0,0.0,4e-05]
[1778021239120,64.09,80986.57,14.1,0.0,0.0,4e-05]
[1778021242028,64.09,80993.88,14.1,0.0,0.0,4e-05]
[1778021243135,64.09,80998.7,14.1,0.0,0.0,4e-05]
[1778021248945,64.09,80999.32,14.1,0.0,0.0,4e-05]
[1778021251966,64.09,80998.64,14.1,0.0,0.0,4e-05]
[1778021257001,64.09,80998.1,14.1,0.0,0.0,4e-05]
[1778021258409,64.09,80992.28,14.1,0.0,0.0,4e-05]
[1778021259049,64.09,80992.28,14.1,0.0,0.0,4e-05]
[1778021261051,64.09,80987.87,14.1,0.0,0.0,4e-05]
[1778021261754,64.09,80987.55,14.1,0.0,0.0,4e-05]
[1778021262494,64.09,80987.27,14.1,0.0,0.0,4e-05]
[1778021263124,64.09,80987.27,14.1,0.0,0.0,4e-05]
[1778021265062,64.09,80989.78,14.1,0.0,0.0,4e-05]
[1778021266450,64.09,80987.22,14.1,0.0,0.0,4e-05]
[1778021268321,64.09,80987.34,14.1,0.0,0.0,4e-05]
[1778021268916,64.09,80987.34,14.1,0.0,0.0,4e-05]
[1778021269401,64.09,80987.04,14.1,0.0,0.0,4e-05]
[1778021270097,64.09,80987.04,14.1,0.0,0.0,4e-05]
[1778021274376,64.09,80986.52,14.1,0.0,0.0,4e-05]
[1778021275671,64.09,80985.76,14.1,0.0,0.0,4e-05]
[1778021276872,64.09,80983.81,14.1,0.0,0.0,4e-05]
[1778021277321,64.09,80982.71,14.1,0.0,0.0,4e-05]
[1778021283048,64.09,80987.03,14.1,0.0,0.0,4e-05]
[1778021285866,64.09,80987.52,14.1,0.0,0.0,4e-05]
[1778021287201,64.09,80987.2,14.1,0.0,0.0,4e-05]
[1778021287636,64.09,80987.2,14.1,0.0,0.0,4e-05]
[1778021287844,64.09,80987.2,14.1,0.0,0.0,4e-05]
[1778021287869,64.09,80987.2,14.1,0.0,0.0,4e-05]
[1778021287929,64.09,80987.2,14.1,0.0,0.0,4e-05]
[1778021288206,64.09,80987.19,14.1,0.0,0.0,4e-05]
[1778021288956,64.09,80987.19,14.1,0.0,0.0,4e-05]
[1778021289091,64.09,80987.19,14.1,0.0,0.0,4e-05]
[1778021289104,64.09,80996.21,14.1,0.0,0.0,4e-05]
[1778021289707,64.09,80996.21,14.1,0.0,0.0,4e-05]
[1778021289729,64.09,81003.67,14.1,0.0,0.0,4e-05]
[1778021290206,64.09,81003.67,14.1,0.0,0.0,4e-05]
[1778021294261,64.09,81017.25,14.1,0.0,0.0,3e-05]
[1778021296612,64.09,81018.5,14.1,0.0,0.0,3e-05]
[1778021297004,64.09,81018.5,14.1,0.0,0.0,3e-05]
[1778021300308,64.09,81025.7,14.1,0.0,0.0,3e-05]
[1778021301110,64.09,81025.7,14.1,0.0,0.0,3e-05]
[1778021301401,64.09,81030.35,14.1,0.0,0.0,3e-05]
[1778021301570,64.09,81030.35,14.1,0.0,0.0,3e-05]
[1778021301794,64.09,81030.35,14.1,0.0,0.0,3e-05]
[1778021302753,64.09,81032.74,14.1,0.0,0.0,3e-05]
[1778021302819,64.09,81058.29,14.1,0.0,0.0,3e-05]
[1778021303733,64.09,81058.29,14.1,0.0,0.0,3e-05]
[1778021303852,64.09,81058.29,14.1,0.0,0.0,3e-05]
[1778021303915,64.09,81067.86,14.1,0.0,0.0,3e-05]
[1778021305900,64.09,81064.13,14.1,0.0,0.0,3e-05]
[1778021306436,64.09,81060.66,14.1,0.0,0.0,3e-05]
[1778021307591,64.09,81063.39,14.1,0.0,0.0,3e-05]
[1778021307654,64.09,81063.39,14.1,0.0,0.0,3e-05]
[1778021311381,64.09,81067.18,14.1,0.0,0.0,3e-05]
[1778021314949,64.09,81068.21,14.1,0.0,0.0,3e-05]
[1778021315658,64.09,81068.85,14.1,0.0,0.0,3e-05]
[1778021317300,64.09,81078.12,14.1,0.0,0.0,3e-05]
[1778021318056,64.09,81078.12,14.1,0.0,0.0,3e-05]
[1778021321882,64.09,81069.63,14.1,0.0,0.0,3e-05]
[1778021322298,64.09,81068.23,14.1,0.0,0.0,3e-05]
[1778021323623,64.09,81068.6,14.1,0.0,0.0,3e-05]
[1778021324188,64.09,81068.6,14.1,0.0,0.0,3e-05]
[1778021326243,64.09,81069.2,14.1,0.0,0.0,3e-05]
[1778021327005,64.09,81069.2,14.1,0.0,0.0,3e-05]
[1778021329500,64.09,81069.39,14.1,0.0,0.0,3e-05]
[1778021330134,64.09,81069.39,14.1,0.0,0.0,3e-05]
[1778021336181,64.09,81066.81,14.1,0.0,0.0,3e-05]
[1778021338099,64.09,81067.09,14.1,0.0,0.0,3e-05]
[1778021341591,64.09,81059.2,14.1,0.0,0.0,3e-05]
[1778021347013,64.09,81064.43,14.1,0.0,0.0,3e-05]
[1778021347325,64.09,81062.4,14.1,0.0,0.0,3e-05]
[1778021347632,64.09,81048.6,14.1,0.0,0.0,3e-05]
[1778021348716,64.09,81048.6,14.1,0.0,0.0,3e-05]
[1778021349238,64.09,81044.95,14.1,0.0,0.0,3e-05]
[1778021349794,64.09,81044.95,14.1,0.0,0.0,3e-05]
[1778021349880,64.09,81037.01,14.1,0.0,0.0,3e-05]
[1778021350594,64.09,81037.01,14.1,0.0,0.0,3e-05]
[1778021350654,64.09,81024.5,14.1,0.0,0.0,3e-05]
[1778021352951,64.09,81021.11,14.1,0.0,0.0,3e-05]
[1778021354132,64.09,81021.27,14.1,0.0,0.0,3e-05]
[1778021355585,64.09,81026.11,14.1,0.0,0.0,3e-05]
[1778021357804,64.09,81026.79,14.1,0.0,0.0,3e-05]
[1778021361991,64.09,81026.32,14.1,0.0,0.0,3e-05]
[1778021362424,64.09,81026.84,14.1,0.0,0.0,3e-05]
[1778021365481,64.09,81027.14,14.1,0.0,0.0,3e-05]
[1778021365634,64.09,81027.14,14.1,0.0,0.0,3e-05]
[1778021366958,64.09,81028.46,14.1,0.0,0.0,3e-05]
[1778021367613,64.09,81029.0,14.1,0.0,0.0,3e-05]
[1778021371351,64.09,81029.07,14.1,0.0,0.0,3e-05]
[1778021371802,64.09,81029.14,14.1,0.0,0.0,3e-05]
[1778021372550,64.09,81029.14,14.1,0.0,0.0,3e-05]
[1778021374824,64.09,81038.86,14.1,0.0,0.0,3e-05]
[1778021375831,64.09,81046.33,14.1,0.0,0.0,3e-05]
[1778021380135,64.09,81048.98,14.1,0.0,0.0,3e-05]
[1778021380840,64.09,81049.65,14.1,0.0,0.0,3e-05]
[1778021385901,64.09,81060.79,14.1,0.0,0.0,3e-05]
[1778021387971,64.09,81061.83,14.1,0.0,0.0,3e-05]
[1778021388690,64.09,81065.73,14.1,0.0,0.0,3e-05]
[1778021391270,64.09,81067.72,14.1,0.0,0.0,3e-05]
[1778021391938,64.09,81067.72,14.1,0.0,0.0,3e-05]
[1778021396376,64.09,81065.97,14.1,0.0,0.0,3e-05]
[1778021397240,64.09,81065.97,14.1,0.0,0.0,3e-05]
[1778021397972,64.09,81066.29,14.1,0.0,0.0,3e-05]
[1778021398540,64.09,81066.38,14.1,0.0,0.0,3e-05]
[1778021400851,64.09,81065.98,14.1,0.0,0.0,3e-05]
[1778021401462,64.09,81064.66,14.1,0.0,0.0,3e-05]
[1778021403372,64.09,81065.58,14.1,0.0,0.0,3e-05]
[1778021404036,64.09,81065.58,14.1,0.0,0.0,3e-05]
[1778021405931,64.09,81066.01,14.1,0.0,0.0,3e-05]
[1778021406710,64.09,81066.08,14.1,0.0,0.0,3e-05]
[1778021412091,64.09,81067.92,14.1,0.0,0.0,3e-05]
[1778021413303,64.09,81068.52,14.1,0.0,0.0,3e-05]
[1778021414049,64.09,81068.52,14.1,0.0,0.0,3e-05]
[1778021415160,64.09,81069.44,14.1,0.0,0.0,3e-05]
[1778021415909,64.09,81072.64,14.1,0.0,0.0,3e-05]
[1778021416352,64.09,81073.68,14.1,0.0,0.0,3e-05]
[1778021417062,64.09,81073.68,14.1,0.0,0.0,3e-05]
[1778021418289,64.09,81074.95,14.1,0.0,0.0,3e-05]
[1778021419119,64.09,81077.14,14.1,0.0,0.0,3e-05]
[1778021422695,64.09,81073.31,14.1,0.0,0.0,3e-05]
[1778021423182,64.09,81073.31,14.1,0.0,0.0,3e-05]
[1778021427307,64.09,81083.32,14.1,0.0,0.0,3e-05]
[1778021428204,64.09,81083.32,14.1,0.0,0.0,3e-05]
[1778021429210,64.09,81093.63,14.1,0.0,0.0,3e-05]
[1778021431224,64.09,81097.48,14.1,0.0,0.0,2e-05]
[1778021432224,64.09,81097.48,14.1,0.0,0.0,2e-05]
[1778021432927,64.09,81094.03,14.1,0.0,0.0,3e-05]
[1778021433697,64.09,81088.4,14.1,0.0,0.0,3e-05]
[1778021436067,64.09,81087.03,14.1,0.0,0.0,3e-05]
[1778021436823,64.09,81087.26,14.1,0.0,0.0,3e-05]
[1778021438142,64.09,81087.1,14.1,0.0,0.0,3e-05]
[1778021442020,64.09,81091.16,14.1,0.0,0.0,3e-05]
[1778021443268,64.09,81090.19,14.1,0.0,0.0,3e-05]
[1778021448343,64.09,81085.98,14.1,0.0,0.0,3e-05]
[1778021453428,64.09,81085.75,14.1,0.0,0.0,3e-05]
[1778021454140,64.09,81085.75,14.1,0.0,0.0,3e-05]
[1778021456674,64.09,81086.07,14.1,0.0,0.0,3e-05]
[1778021456764,64.09,81086.07,14.1,0.0,0.0,3e-05]
[1778021456848,64.09,81086.07,14.1,0.0,0.0,3e-05]
[1778021457775,64.09,81085.64,14.1,0.0,0.0,3e-05]
[1778021457869,64.09,81072.9,14.1,0.0,0.0,3e-05]
[1778021460287,64.09,81070.56,14.1,0.0,0.0,3e-05]
[1778021461061,64.09,81071.29,14.1,0.0,0.0,3e-05]
[1778021461786,64.09,81071.23,14.1,0.0,0.0,3e-05]
[1778021462034,64.09,81071.23,14.1,0.0,0.0,3e-05]
[1778021463034,64.09,81071.7,14.1,0.0,0.0,3e-05]
[1778021463665,64.09,81070.92,14.1,0.0,0.0,3e-05]
[1778021465890,64.09,81071.47,14.1,0.0,0.0,3e-05]
[1778021467355,64.09,81073.01,14.1,0.0,0.0,3e-05]
[1778021468082,64.09,81073.01,14.1,0.0,0.0,3e-05]
[1778021468760,64.09,81073.17,14.1,0.0,0.0,3e-05]
[1778021469329,64.09,81073.17,14.1,0.0,0.0,3e-05]
[1778021470016,64.09,81073.13,14.1,0.0,0.0,3e-05]
[1778021472827,64.09,81068.56,14.1,0.0,0.0,3e-05]
[1778021472879,64.09,81068.56,14.1,0.0,0.0,3e-05]
[1778021473521,64.09,81056.2,14.1,0.0,0.0,3e-05]
[1778021475078,64.09,81056.2,14.1,0.0,0.0,3e-05]
[1778021476331,64.09,81052.03,14.1,0.0,0.0,3e-05]
[1778021477778,64.09,81048.84,14.1,0.0,0.0,3e-05]
[1778021478628,64.09,81048.93,14.1,0.0,0.0,3e-05]
[1778021479563,64.09,81040.28,14.1,0.0,0.0,3e-05]
[1778021481363,64.09,81037.82,14.1,0.0,0.0,3e-05]
[1778021482051,64.09,81037.82,14.1,0.0,0.0,3e-05]
[1778021483813,64.09,81039.19,14.1,0.0,0.0,3e-05]
[1778021484323,64.09,81039.19,14.1,0.0,0.0,3e-05]
[1778021484600,64.09,81047.15,14.1,0.0,0.0,3e-05]
[1778021487332,64.09,81048.45,14.1,0.0,0.0,3e-05]
[1778021488087,64.09,81049.49,14.1,0.0,0.0,3e-05]
[1778021489335,64.09,81049.79,14.1,0.0,0.0,3e-05]
[1778021489932,64.09,81048.56,14.1,0.0,0.0,3e-05]
[1778021491649,64.09,81049.91,14.1,0.0,0.0,3e-05]
[1778021496684,64.09,81050.45,14.1,0.0,0.0,3e-05]
[1778021498107,64.09,81050.45,14.1,0.0,0.0,3e-05]
[1778021498860,64.09,81050.47,14.1,0.0,0.0,3e-05]
[1778021503904,64.09,81049.26,14.1,0.0,0.0,3e-05]
[1778021504562,64.09,81049.17,14.1,0.0,0.0,3e-05]
[1778021509337,64.09,81046.91,14.1,0.0,0.0,3e-05]
[1778021511239,64.09,81047.8,14.1,0.0,0.0,3e-05]
[1778021512417,64.09,81047.85,14.1,0.0,0.0,3e-05]
[1778021513132,64.09,81047.85,14.1,0.0,0.0,3e-05]
[1778021514208,64.09,81047.85,14.1,0.0,0.0,3e-05]
[1778021514979,64.09,81047.85,14.1,0.0,0.0,3e-05]
[1778021515503,64.09,81048.15,14.1,0.0,0.0,3e-05]
[1778021516317,64.09,81048.15,14.1,0.0,0.0,3e-05]
[1778021518017,64.09,81048.36,14.1,0.0,0.0,3e-05]
[1778021518223,64.09,81048.36,14.1,0.0,0.0,3e-05]
[1778021518841,64.09,81030.9,14.1,0.0,0.0,3e-05]
[1778021522067,64.09,81024.63,14.1,0.0,0.0,3e-05]
[1778021522448,64.09,81022.87,14.1,0.0,0.0,3e-05]
[1778021523914,64.09,81022.57,14.1,0.0,0.0,3e-05]
[1778021525967,64.09,81021.6,14.1,0.0,0.0,3e-05]
[1778021527912,64.09,81022.44,14.1,0.0,0.0,3e-05]
[1778021527940,64.09,81022.44,14.1,0.0,0.0,3e-05]
[1778021528197,64.09,81022.44,14.1,0.0,0.0,3e-05]
[1778021528899,64.09,81027.87,14.1,0.0,0.0,3e-05]
[1778021528911,64.09,81038.33,14.1,0.0,0.0,3e-05]
[1778021529529,64.09,81038.33,14.1,0.0,0.0,3e-05]
[1778021530234,64.09,81071.91,14.1,0.0,0.0,3e-05]
[1778021531311,64.09,81169.99,14.1,0.0,0.0,2e-05]
[1778021532079,64.09,81169.99,14.1,0.0,0.0,2e-05]
[1778021532400,64.09,81169.99,14.1,0.0,0.0,2e-05]
[1778021532111,64.09,81208.42,14.1,0.0,0.0,2e-05]
[1778021532955,64.09,81228.77,14.1,0.0,0.0,2e-05]
[1778021534059,64.09,81228.77,14.1,0.0,0.0,2e-05]
[1778021534210,64.09,81228.77,14.1,0.0,0.0,2e-05]
[1778021534330,64.09,81201.62,14.1,0.0,0.0,2e-05]
[1778021535187,64.09,81201.62,14.1,0.0,0.0,2e-05]
[1778021535332,64.09,81201.62,14.1,0.0,0.0,2e-05]
[1778021535367,64.09,81157.05,14.1,0.0,0.0,2e-05]
[1778021535597,64.09,81157.05,14.1,0.0,0.0,2e-05]
[1778021536269,64.09,81164.62,14.1,0.0,0.0,2e-05]
[1778021536553,64.09,81164.62,14.1,0.0,0.0,2e-05]
[1778021537446,64.09,81170.9,14.1,0.0,0.0,2e-05]
[1778021538003,64.09,81206.22,14.1,0.0,0.0,2e-05]
[1778021538796,64.09,81206.22,14.1,0.0,0.0,2e-05]
[1778021539294,64.09,81218.23,14.1,0.0,0.0,2e-05]
[1778021540027,64.09,81209.27,14.1,0.0,0.0,2e-05]
[1778021541736,64.09,81209.09,14.1,0.0,0.0,2e-05]
[1778021541840,64.09,81209.09,14.1,0.0,0.0,2e-05]
[1778021541870,64.09,81209.09,14.1,0.0,0.0,2e-05]
[1778021541914,64.09,81209.09,14.1,0.0,0.0,2e-05]
[1778021542033,64.09,81221.78,14.1,0.0,0.0,2e-05]
[1778021542809,64.09,81221.78,14.1,0.0,0.0,2e-05]
[1778021542906,64.09,81221.78,14.1,0.0,0.0,2e-05]
[1778021543040,64.09,81235.14,14.1,0.0,0.0,2e-05]
[1778021544047,64.09,81254.11,14.1,0.0,0.0,2e-05]
[1778021545055,64.09,81245.64,14.1,0.0,0.0,2e-05]
[1778021545920,64.09,81245.64,14.1,0.0,0.0,2e-05]
[1778021545959,64.09,81245.64,14.1,0.0,0.0,2e-05]
[1778021546235,64.09,81245.64,14.1,0.0,0.0,2e-05]
[1778021546283,64.09,81230.05,14.1,0.0,0.0,2e-05]
[1778021547392,64.09,81230.05,14.1,0.0,0.0,2e-05]
[1778021547069,64.09,81222.67,14.1,0.0,0.0,2e-05]
[1778021547521,64.09,81222.67,14.1,0.0,0.0,2e-05]
[1778021548077,64.09,81258.06,14.1,0.0,0.0,1e-05]
[1778021548524,64.09,81258.06,14.1,0.0,0.0,1e-05]
[1778021549285,64.09,81258.06,14.1,0.0,0.0,1e-05]
[1778021549293,64.09,81271.0,14.1,0.0,0.0,1e-05]
[1778021550093,64.09,81301.59,14.1,0.0,0.0,1e-05]
[1778021550669,64.09,81301.59,14.1,0.0,0.0,1e-05]
[1778021550811,64.09,81301.59,14.1,0.0,0.0,1e-05]
[1778021551117,64.09,81310.49,14.1,0.0,0.0,1e-05]
[1778021552067,64.09,81310.49,14.1,0.0,0.0,1e-05]
[1778021552960,64.09,81317.65,14.1,0.0,0.0,1e-05]
[1778021553620,64.09,81311.71,14.1,0.0,0.0,1e-05]
[1778021554137,64.09,81328.47,14.1,0.0,0.0,1e-05]
[1778021554800,64.09,81328.47,14.1,0.0,0.0,1e-05]
[1778021554839,64.09,81328.47,14.1,0.0,0.0,1e-05]
[1778021555137,64.09,81345.13,14.1,0.0,0.0,1e-05]
[1778021556113,64.09,81345.13,14.1,0.0,0.0,1e-05]
[1778021556223,64.09,81345.13,14.1,0.0,0.0,1e-05]
[1778021556332,64.09,81345.13,14.1,0.0,0.0,1e-05]
[1778021556376,64.09,81345.13,14.1,0.0,0.0,1e-05]
[1778021557151,64.09,81331.82,14.1,0.0,0.0,1e-05]
[1778021557876,64.09,81331.82,14.1,0.0,0.0,1e-05]
[1778021558042,64.09,81331.82,14.1,0.0,0.0,1e-05]
[1778021558324,64.09,81331.82,14.1,0.0,0.0,1e-05]
[1778021559203,64.09,81324.77,14.1,0.0,0.0,1e-05]
[1778021559210,64.09,81296.25,14.1,0.0,0.0,1e-05]
[1778021559871,64.09,81296.25,14.1,0.0,0.0,1e-05]
[1778021560335,64.09,81296.25,14.1,0.0,0.0,1e-05]
[1778021561179,64.09,81310.41,14.1,0.0,0.0,1e-05]
[1778021562513,64.09,81304.11,14.1,0.0,0.0,1e-05]
[1778021562844,64.09,81304.11,14.1,0.0,0.0,1e-05]
[1778021563915,64.09,81306.12,14.1,0.0,0.0,1e-05]
[1778021564038,64.09,81306.12,14.1,0.0,0.0,1e-05]
[1778021564068,64.09,81306.12,14.1,0.0,0.0,1e-05]
[1778021564490,64.09,81303.94,14.1,0.0,0.0,1e-05]
[1778021567063,64.09,81303.6,14.1,0.0,0.0,1e-05]
[1778021568157,64.09,81304.04,14.1,0.0,0.0,1e-05]
[1778021569676,64.09,81296.21,14.1,0.0,0.0,1e-05]
[1778021569708,64.09,81296.21,14.1,0.0,0.0,1e-05]
[1778021571380,64.09,81289.93,14.1,0.0,0.0,1e-05]
[1778021572182,64.09,81285.33,14.1,0.0,0.0,1e-05]
[1778021573037,64.09,81290.29,14.1,0.0,0.0,1e-05]
[1778021573479,64.09,81294.39,14.1,0.0,0.0,1e-05]
[1778021573905,64.09,81294.39,14.1,0.0,0.0,1e-05]
[1778021574145,64.09,81294.39,14.1,0.0,0.0,1e-05]
[1778021574946,64.09,81297.81,14.1,0.0,0.0,1e-05]
[1778021575424,64.09,81297.81,14.1,0.0,0.0,1e-05]
[1778021578302,64.09,81289.97,14.1,0.0,0.0,1e-05]
[1778021580566,64.09,81285.54,14.1,0.0,0.0,1e-05]
[1778021580932,64.09,81285.54,14.1,0.0,0.0,1e-05]
[1778021582232,64.09,81287.73,14.1,0.0,0.0,1e-05]
[1778021582285,64.09,81287.73,14.1,0.0,0.0,1e-05]
[1778021582346,64.09,81287.73,14.1,0.0,0.0,1e-05]
[1778021582394,64.09,81287.73,14.1,0.0,0.0,1e-05]
[1778021582421,64.09,81278.66,14.1,0.0,0.0,1e-05]
[1778021584349,64.09,81255.09,14.1,0.0,0.0,1e-05]
[1778021584871,64.09,81255.09,14.1,0.0,0.0,1e-05]
[1778021584907,64.09,81255.09,14.1,0.0,0.0,1e-05]
[1778021584960,64.09,81255.09,14.1,0.0,0.0,1e-05]
[1778021585012,64.09,81255.09,14.1,0.0,0.0,1e-05]
[1778021585356,64.09,81238.06,14.1,0.0,0.0,2e-05]
[1778021587369,64.09,81230.18,14.1,0.0,0.0,2e-05]
[1778021590904,64.09,81231.01,14.1,0.0,0.0,2e-05]
[1778021591428,64.09,81231.01,14.1,0.0,0.0,2e-05]
[1778021592772,64.09,81231.64,14.1,0.0,0.0,2e-05]
[1778021592805,64.09,81231.64,14.1,0.0,0.0,2e-05]
[1778021593413,64.09,81205.52,14.1,0.0,0.0,2e-05]
[1778021594420,64.09,81196.76,14.1,0.0,0.0,2e-05]
[1778021597441,64.09,81189.29,14.1,0.0,0.0,2e-05]
[1778021599455,64.09,81205.02,14.1,0.0,0.0,2e-05]
[1778021600571,64.09,81210.28,14.1,0.0,0.0,2e-05]
[1778021600610,64.09,81210.28,14.1,0.0,0.0,2e-05]
[1778021601474,64.09,81219.09,14.1,0.0,0.0,2e-05]
[1778021601689,64.09,81219.09,14.1,0.0,0.0,2e-05]
[1778021602173,64.09,81219.09,14.1,0.0,0.0,2e-05]
[1778021605093,64.09,81224.22,14.1,0.0,0.0,2e-05]
[1778021605668,64.09,81227.78,14.1,0.0,0.0,2e-05]
[1778021607123,64.09,81220.7,14.1,0.0,0.0,2e-05]
[1778021607513,64.09,81220.7,14.1,0.0,0.0,2e-05]
[1778021608304,64.09,81216.6,14.1,0.0,0.0,2e-05]
[1778021608896,64.09,81213.28,14.1,0.0,0.0,2e-05]
[1778021609439,64.09,81213.28,14.1,0.0,0.0,2e-05]
[1778021610185,64.09,81212.89,14.1,0.0,0.0,2e-05]
[1778021610724,64.09,81212.89,14.1,0.0,0.0,2e-05]
[1778021610851,64.09,81212.89,14.1,0.0,0.0,2e-05]
[1778021614345,64.09,81203.98,14.1,0.0,0.0,2e-05]
[1778021614380,64.09,81203.98,14.1,0.0,0.0,2e-05]
[1778021618102,64.09,81208.0,14.1,0.0,0.0,2e-05]
[1778021618748,64.09,81206.0,14.1,0.0,0.0,2e-05]
[1778021620731,64.09,81203.23,14.1,0.0,0.0,2e-05]
[1778021621238,64.09,81203.23,14.1,0.0,0.0,2e-05]
[1778021623871,64.09,81199.29,14.1,0.0,0.0,2e-05]
[1778021624423,64.09,81199.29,14.1,0.0,0.0,2e-05]
[1778021627391,64.09,81197.92,14.1,0.0,0.0,2e-05]
[1778021628339,64.09,81197.38,14.1,0.0,0.0,2e-05]
[1778021628447,64.09,81197.38,14.1,0.0,0.0,2e-05]
[1778021628506,64.09,81197.38,14.1,0.0,0.0,2e-05]
[1778021628534,64.09,81181.29,14.1,0.0,0.0,2e-05]
[1778021628569,64.09,81181.29,14.1,0.0,0.0,2e-05]
[1778021629517,64.09,81181.29,14.1,0.0,0.0,2e-05]
[1778021628664,64.09,81168.75,14.1,0.0,0.0,2e-05]
[1778021630242,64.09,81168.75,14.1,0.0,0.0,2e-05]
[1778021630693,64.09,81166.27,14.1,0.0,0.0,2e-05]
[1778021630759,64.09,81166.27,14.1,0.0,0.0,2e-05]
[1778021631210,64.09,81166.27,14.1,0.0,0.0,2e-05]
[1778021631248,64.09,81153.18,14.1,0.0,0.0,2e-05]
[1778021631904,64.09,81140.46,14.1,0.0,0.0,2e-05]
[1778021634097,64.09,81137.31,14.1,0.0,0.0,2e-05]
[1778021634882,64.09,81136.75,14.1,0.0,0.0,2e-05]
[1778021635443,64.09,81136.75,14.1,0.0,0.0,2e-05]
[1778021635482,64.09,81136.75,14.1,0.0,0.0,2e-05]
[1778021637572,64.09,81137.97,14.1,0.0,0.0,2e-05]
[1778021638251,64.09,81137.97,14.1,0.0,0.0,2e-05]
[1778021641665,64.09,81133.18,14.1,0.0,0.0,2e-05]
[1778021641695,64.09,81133.18,14.1,0.0,0.0,2e-05]
[1778021641721,64.09,81133.18,14.1,0.0,0.0,2e-05]
[1778021642730,64.09,81130.27,14.1,0.0,0.0,2e-05]
[1778021642762,64.09,81119.86,14.1,0.0,0.0,2e-05]
[1778021643870,64.09,81119.86,14.1,0.0,0.0,2e-05]
[1778021644260,64.09,81119.86,14.1,0.0,0.0,2e-05]
[1778021644776,64.09,81108.41,14.1,0.0,0.0,2e-05]
[1778021647269,64.09,81107.19,14.1,0.0,0.0,2e-05]
[1778021647838,64.09,81105.95,14.1,0.0,0.0,2e-05]
[1778021653593,64.09,81112.77,14.1,0.0,0.0,2e-05]
[1778021654150,64.09,81112.77,14.1,0.0,0.0,2e-05]
[1778021655854,64.09,81121.15,14.1,0.0,0.0,2e-05]
[1778021658373,64.09,81124.69,14.1,0.0,0.0,2e-05]
[1778021659143,64.09,81123.87,14.1,0.0,0.0,2e-05]
[1778021661218,64.09,81122.68,14.1,0.0,0.0,2e-05]
[1778021662413,64.09,81121.29,14.1,0.0,0.0,2e-05]
[1778021663910,64.09,81128.65,14.1,0.0,0.0,2e-05]
[1778021665924,64.09,81135.85,14.1,0.0,0.0,2e-05]
[1778021670959,64.09,81136.14,14.1,0.0,0.0,2e-05]
[1778021671966,64.09,81136.05,14.1,0.0,0.0,2e-05]
[1778021674062,64.09,81136.28,14.1,0.0,0.0,2e-05]
[1778021675786,64.09,81135.26,14.1,0.0,0.0,2e-05]
[1778021676408,64.09,81135.26,14.1,0.0,0.0,2e-05]
[1778021676940,64.09,81133.47,14.1,0.0,0.0,2e-05]
[1778021677023,64.09,81133.47,14.1,0.0,0.0,2e-05]
[1778021678010,64.09,81196.84,14.1,0.0,0.0,2e-05]
[1778021679297,64.09,81196.84,14.1,0.0,0.0,2e-05]
[1778021679372,64.09,81196.84,14.1,0.0,0.0,2e-05]
[1778021680305,64.09,81194.98,14.1,0.0,0.0,2e-05]
[1778021680437,64.09,81194.98,14.1,0.0,0.0,2e-05]
[1778021681304,64.09,81201.66,14.1,0.0,0.0,2e-05]
[1778021682009,64.09,81205.52,14.1,0.0,0.0,2e-05]
[1778021682440,64.09,81205.52,14.1,0.0,0.0,2e-05]
[1778021683423,64.09,81205.41,14.1,0.0,0.0,2e-05]
[1778021683775,64.09,81200.54,14.1,0.0,0.0,2e-05]
[1778021684260,64.09,81200.54,14.1,0.0,0.0,2e-05]
[1778021684306,64.09,81192.86,14.1,0.0,0.0,2e-05]
[1778021684972,64.09,81192.86,14.1,0.0,0.0,2e-05]
[1778021690097,64.09,81184.77,14.1,0.0,0.0,2e-05]
[1778021692115,64.09,81184.46,14.1,0.0,0.0,2e-05]
[1778021692156,64.09,81184.46,14.1,0.0,0.0,2e-05]
[1778021693337,64.09,81184.73,14.1,0.0,0.0,2e-05]
[1778021693565,64.09,81184.73,14.1,0.0,0.0,2e-05]
[1778021694410,64.09,81190.25,14.1,0.0,0.0,2e-05]
[1778021694507,64.09,81200.39,14.1,0.0,0.0,2e-05]
[1778021695210,64.09,81200.39,14.1,0.0,0.0,2e-05]
[1778021696087,64.09,81203.53,14.1,0.0,0.0,2e-05]
[1778021696722,64.09,81202.78,14.1,0.0,0.0,2e-05]
[1778021697552,64.09,81202.78,14.1,0.0,0.0,2e-05]
[1778021697612,64.09,81202.78,14.1,0.0,0.0,2e-05]
[1778021700120,64.09,81205.25,14.1,0.0,0.0,2e-05]
[1778021700372,64.09,81205.25,14.1,0.0,0.0,2e-05]
[1778021700482,64.09,81205.25,14.1,0.0,0.0,2e-05]
[1778021700564,64.09,81205.25,14.1,0.0,0.0,2e-05]
[1778021701183,64.09,81215.81,14.1,0.0,0.0,2e-05]
[1778021701956,64.09,81215.81,14.1,0.0,0.0,2e-05]
[1778021702558,64.09,81215.81,14.1,0.0,0.0,2e-05]
[1778021705216,64.09,81207.62,14.1,0.0,0.0,2e-05]
[1778021705821,64.09,81207.62,14.1,0.0,0.0,2e-05]
[1778021706504,64.09,81207.62,14.1,0.0,0.0,2e-05]
[1778021706733,64.09,81204.98,14.1,0.0,0.0,2e-05]
[1778021707129,64.09,81204.98,14.1,0.0,0.0,2e-05]
[1778021707704,64.09,81198.76,14.1,0.0,0.0,2e-05]
[1778021708181,64.09,81198.76,14.1,0.0,0.0,2e-05]
[1778021709035,64.09,81196.71,14.1,0.0,0.0,2e-05]
[1778021709225,64.09,81196.71,14.1,0.0,0.0,2e-05]
[1778021709489,64.09,81196.71,14.1,0.0,0.0,2e-05]
[1778021710240,64.09,81197.3,14.1,0.0,0.0,2e-05]
[1778021711704,64.09,81208.58,14.1,0.0,0.0,2e-05]
[1778021712330,64.09,81208.58,14.1,0.0,0.0,2e-05]
[1778021714433,64.09,81205.62,14.1,0.0,0.0,2e-05]
[1778021714482,64.09,81192.36,14.1,0.0,0.0,2e-05]
[1778021715601,64.09,81192.36,14.1,0.0,0.0,2e-05]
[1778021715657,64.09,81193.07,14.1,0.0,0.0,2e-05]
[1778021715760,64.09,81193.07,14.1,0.0,0.0,2e-05]
[1778021716300,64.09,81211.61,14.1,0.0,0.0,2e-05]
[1778021719468,64.09,81217.89,14.1,0.0,0.0,2e-05]
[1778021719797,64.09,81218.11,14.1,0.0,0.0,2e-05]
[1778021720328,64.09,81229.19,14.1,0.0,0.0,2e-05]
[1778021720827,64.09,81229.19,14.1,0.0,0.0,2e-05]
[1778021721401,64.09,81229.19,14.1,0.0,0.0,2e-05]
[1778021724811,64.09,81224.31,14.1,0.0,0.0,2e-05]
[1778021725388,64.09,81224.31,14.1,0.0,0.0,2e-05]
[1778021727884,64.09,81224.06,14.1,0.0,0.0,2e-05]
[1778021729015,64.09,81224.59,14.1,0.0,0.0,2e-05]
[1778021729597,64.09,81224.59,14.1,0.0,0.0,2e-05]
[1778021730177,64.09,81224.57,14.1,0.0,0.0,2e-05]
[1778021731405,64.09,81225.7,14.1,0.0,0.0,1e-05]
[1778021732057,64.09,81225.7,14.1,0.0,0.0,1e-05]
[1778021732756,64.09,81226.38,14.1,0.0,0.0,1e-05]
[1778021735531,64.09,81227.31,14.1,0.0,0.0,1e-05]
[1778021735801,64.09,81232.43,14.1,0.0,0.0,1e-05]
[1778021736441,64.09,81223.93,14.1,0.0,0.0,1e-05]
[1778021736726,64.09,81223.93,14.1,0.0,0.0,1e-05]
[1778021737258,64.09,81223.93,14.1,0.0,0.0,1e-05]
[1778021737448,64.09,81216.44,14.1,0.0,0.0,2e-05]
[1778021738870,64.09,81214.35,14.1,0.0,0.0,2e-05]
[1778021739403,64.09,81214.35,14.1,0.0,0.0,2e-05]
[1778021739432,64.09,81214.35,14.1,0.0,0.0,2e-05]
[1778021739451,64.09,81214.35,14.1,0.0,0.0,2e-05]
[1778021741422,64.09,81215.04,14.1,0.0,0.0,2e-05]
[1778021742119,64.09,81213.78,14.1,0.0,0.0,2e-05]
[1778021745228,64.09,81214.51,14.1,0.0,0.0,2e-05]
[1778021746079,64.09,81215.3,14.1,0.0,0.0,2e-05]
[1778021747973,64.09,81222.04,14.1,0.0,0.0,2e-05]
[1778021748215,64.09,81222.04,14.1,0.0,0.0,2e-05]
[1778021751547,64.09,81208.14,14.1,0.0,0.0,2e-05]
[1778021753137,64.09,81202.89,14.1,0.0,0.0,2e-05]
[1778021753859,64.09,81201.78,14.1,0.0,0.0,2e-05]
[1778021755387,64.09,81201.14,14.1,0.0,0.0,2e-05]
[1778021756254,64.09,81200.86,14.1,0.0,0.0,2e-05]
[1778021756875,64.09,81201.47,14.1,0.0,0.0,2e-05]
[1778021757417,64.09,81201.47,14.1,0.0,0.0,2e-05]
[1778021757590,64.09,81209.79,14.1,0.0,0.0,2e-05]
[1778021758907,64.09,81211.76,14.1,0.0,0.0,2e-05]
[1778021759232,64.09,81211.76,14.1,0.0,0.0,2e-05]
[1778021764638,64.09,81194.27,14.1,0.0,0.0,2e-05]
[1778021765850,64.09,81195.74,14.1,0.0,0.0,2e-05]
[1778021766406,64.09,81195.74,14.1,0.0,0.0,2e-05]
[1778021767659,64.09,81183.22,14.1,0.0,0.0,2e-05]
[1778021767831,64.09,81183.22,14.1,0.0,0.0,2e-05]
[1778021769060,64.09,81182.04,14.1,0.0,0.0,2e-05]
[1778021769637,64.09,81182.04,14.1,0.0,0.0,2e-05]
[1778021770392,64.09,81184.7,14.1,0.0,0.0,2e-05]
[1778021771101,64.09,81188.61,14.1,0.0,0.0,2e-05]
[1778021771821,64.09,81189.26,14.1,0.0,0.0,2e-05]
[1778021776146,64.09,81190.42,14.1,0.0,0.0,2e-05]
[1778021776720,64.09,81189.84,14.1,0.0,0.0,2e-05]
[1778021777370,64.09,81189.84,14.1,0.0,0.0,2e-05]
[1778021778021,64.09,81190.2,14.1,0.0,0.0,2e-05]
[1778021778742,64.09,81199.88,14.1,0.0,0.0,2e-05]
[1778021780892,64.09,81200.92,14.1,0.0,0.0,2e-05]
[1778021781720,64.09,81197.47,14.1,0.0,0.0,2e-05]
[1778021782236,64.09,81197.47,14.1,0.0,0.0,2e-05]
[1778021782945,64.09,81198.0,14.1,0.0,0.0,2e-05]
[1778021784513,64.09,81198.08,14.1,0.0,0.0,2e-05]
[1778021785288,64.09,81200.76,14.1,0.0,0.0,2e-05]
[1778021785343,64.09,81208.92,14.1,0.0,0.0,2e-05]
[1778021788186,64.09,81204.69,14.1,0.0,0.0,2e-05]
[1778021788859,64.09,81203.48,14.1,0.0,0.0,2e-05]
[1778021790140,64.09,81203.81,14.1,0.0,0.0,2e-05]
[1778021790181,64.09,81203.81,14.1,0.0,0.0,2e-05]
[1778021791935,64.09,81199.29,14.1,0.0,0.0,2e-05]
[1778021792141,64.09,81199.29,14.1,0.0,0.0,2e-05]
[1778021792842,64.09,81182.24,14.1,0.0,0.0,2e-05]
[1778021796916,64.09,81181.93,14.1,0.0,0.0,2e-05]
[1778021797393,64.09,81181.93,14.1,0.0,0.0,2e-05]
[1778021802914,64.09,81186.48,14.1,0.0,0.0,2e-05]
[1778021805575,64.09,81186.29,14.1,0.0,0.0,2e-05]
[1778021806268,64.09,81185.2,14.1,0.0,0.0,2e-05]
[1778021806932,64.09,81184.35,14.1,0.0,0.0,2e-05]
[1778021807412,64.09,81184.35,14.1,0.0,0.0,2e-05]
[1778021810560,64.09,81188.6,14.1,0.0,0.0,2e-05]
[1778021811275,64.09,81187.47,14.1,0.0,0.0,2e-05]
[1778021812931,64.09,81185.46,14.1,0.0,0.0,2e-05]
[1778021814198,64.09,81181.58,14.1,0.0,0.0,2e-05]
[1778021816892,64.09,81181.27,14.1,0.0,0.0,2e-05]
[1778021817286,64.09,81181.27,14.1,0.0,0.0,2e-05]
[1778021817892,64.09,81181.94,14.1,0.0,0.0,2e-05]
[1778021818320,64.09,81181.94,14.1,0.0,0.0,2e-05]
[1778021819935,64.09,81178.41,14.1,0.0,0.0,2e-05]
[1778021820325,64.09,81178.41,14.1,0.0,0.0,2e-05]
[1778021821046,64.09,81179.13,14.1,0.0,0.0,2e-05]
[1778021821720,64.09,81179.13,14.1,0.0,0.0,2e-05]
[1778021821969,64.09,81184.31,14.1,0.0,0.0,2e-05]
[1778021822055,64.09,81170.78,14.1,0.0,0.0,2e-05]
[1778021822884,64.09,81170.78,14.1,0.0,0.0,2e-05]
[1778021823061,64.09,81146.29,14.1,0.0,0.0,2e-05]
[1778021827599,64.09,81143.27,14.1,0.0,0.0,2e-05]
[1778021827623,64.09,81143.27,14.1,0.0,0.0,2e-05]
[1778021829113,64.09,81138.27,14.1,0.0,0.0,2e-05]
[1778021829566,64.09,81138.27,14.1,0.0,0.0,2e-05]
[1778021834237,64.09,81137.22,14.1,0.0,0.0,2e-05]
[1778021834604,64.09,81137.22,14.1,0.0,0.0,2e-05]
[1778021835208,64.09,81136.71,14.1,0.0,0.0,2e-05]
[1778021836162,64.09,81141.05,14.1,0.0,0.0,2e-05]
[1778021839173,64.09,81133.22,14.1,0.0,0.0,2e-05]
[1778021841834,64.09,81131.3,14.1,0.0,0.0,2e-05]
[1778021842352,64.09,81131.3,14.1,0.0,0.0,2e-05]
[1778021843201,64.09,81140.59,14.1,0.0,0.0,2e-05]
[1778021845007,64.09,81138.25,14.1,0.0,0.0,2e-05]
[1778021845682,64.09,81138.25,14.1,0.0,0.0,2e-05]
[1778021850222,64.09,81136.77,14.1,0.0,0.0,2e-05]
[1778021851164,64.09,81140.97,14.1,0.0,0.0,2e-05]
[1778021851614,64.09,81140.97,14.1,0.0,0.0,2e-05]
[1778021851622,64.09,81142.96,14.1,0.0,0.0,2e-05]
[1778021852232,64.09,81142.96,14.1,0.0,0.0,2e-05]
[1778021853674,64.09,81142.8,14.1,0.0,0.0,2e-05]
[1778021855696,64.09,81140.4,14.1,0.0,0.0,2e-05]
[1778021856348,64.09,81139.8,14.1,0.0,0.0,2e-05]
[1778021857057,64.09,81139.72,14.1,0.0,0.0,2e-05]
[1778021857659,64.09,81139.72,14.1,0.0,0.0,2e-05]
[1778021858226,64.09,81138.33,14.1,0.0,0.0,2e-05]
[1778021861601,64.09,81135.15,14.1,0.0,0.0,2e-05]
[1778021862222,64.09,81133.55,14.1,0.0,0.0,2e-05]
[1778021865166,64.09,81131.6,14.1,0.0,0.0,2e-05]
[1778021866063,64.09,81130.96,14.1,0.0,0.0,2e-05]
[1778021869316,64.09,81131.31,14.1,0.0,0.0,2e-05]
[1778021870074,64.09,81132.93,14.1,0.0,0.0,2e-05]
[1778021872878,64.09,81133.23,14.1,0.0,0.0,2e-05]
[1778021873317,64.09,81133.23,14.1,0.0,0.0,2e-05]
[1778021878310,64.09,81130.15,14.1,0.0,0.0,2e-05]
[1778021879093,64.09,81126.93,14.1,0.0,0.0,2e-05]
[1778021879170,64.09,81126.93,14.1,0.0,0.0,2e-05]
[1778021879890,64.09,81123.34,14.1,0.0,0.0,2e-05]
[1778021885497,64.09,81124.76,14.1,0.0,0.0,2e-05]
[1778021891540,64.09,81123.63,14.1,0.0,0.0,2e-05]
[1778021891830,64.09,81123.63,14.1,0.0,0.0,2e-05]
[1778021891866,64.09,81123.63,14.1,0.0,0.0,2e-05]
[1778021893051,64.09,81117.08,14.1,0.0,0.0,2e-05]
[1778021893779,64.09,81117.08,14.1,0.0,0.0,2e-05]
[1778021894312,64.09,81113.59,14.1,0.0,0.0,2e-05]
[1778021895632,64.09,81118.99,14.1,0.0,0.0,2e-05]
[1778021896887,64.09,81121.49,14.1,0.0,0.0,2e-05]
[1778021897447,64.09,81121.49,14.1,0.0,0.0,2e-05]
[1778021898160,64.09,81122.45,14.1,0.0,0.0,2e-05]
[1778021898873,64.09,81122.43,14.1,0.0,0.0,2e-05]
[1778021901609,64.09,81111.89,14.1,0.0,0.0,2e-05]
[1778021906645,64.09,81107.88,14.1,0.0,0.0,2e-05]
[1778021908192,64.09,81105.31,14.1,0.0,0.0,2e-05]
[1778021908795,64.09,81105.31,14.1,0.0,0.0,2e-05]
[1778021911284,64.09,81099.64,14.1,0.0,0.0,2e-05]
[1778021911680,64.09,81098.5,14.1,0.0,0.0,2e-05]
[1778021912113,64.09,81098.5,14.1,0.0,0.0,2e-05]
[1778021914019,64.09,81101.91,14.1,0.0,0.0,2e-05]
[1778021914061,64.09,81101.91,14.1,0.0,0.0,2e-05]
[1778021914111,64.09,81101.91,14.1,0.0,0.0,2e-05]
[1778021914164,64.09,81101.91,14.1,0.0,0.0,2e-05]
[1778021917722,64.09,81118.04,14.1,0.0,0.0,2e-05]
[1778021918132,64.09,81118.04,14.1,0.0,0.0,2e-05]
[1778021918989,64.09,81118.26,14.1,0.0,0.0,2e-05]
[1778021924771,64.09,81117.82,14.1,0.0,0.0,2e-05]
[1778021925220,64.09,81117.82,14.1,0.0,0.0,2e-05]
[1778021925418,64.09,81117.82,14.1,0.0,0.0,2e-05]
[1778021927468,64.09,81113.16,14.1,0.0,0.0,2e-05]
[1778021928182,64.09,81112.73,14.1,0.0,0.0,2e-05]
[1778021928829,64.09,81112.73,14.1,0.0,0.0,2e-05]
[1778021929335,64.09,81110.53,14.1,0.0,0.0,2e-05]
[1778021931368,64.09,81110.3,14.1,0.0,0.0,2e-05]
[1778021932049,64.09,81111.7,14.1,0.0,0.0,2e-05]
[1778021936344,64.09,81116.46,14.1,0.0,0.0,2e-05]
[1778021937226,64.09,81116.84,14.1,0.0,0.0,2e-05]
[1778021937888,64.09,81116.51,14.1,0.0,0.0,2e-05]
[1778021938399,64.09,81116.51,14.1,0.0,0.0,2e-05]
[1778021945912,64.09,81112.16,14.1,0.0,0.0,2e-05]
[1778021947255,64.09,81109.15,14.1,0.0,0.0,2e-05]
[1778021951399,64.09,81110.02,14.1,0.0,0.0,2e-05]
[1778021952054,64.09,81110.09,14.1,0.0,0.0,2e-05]
[1778021955675,64.09,81110.01,14.1,0.0,0.0,2e-05]
[1778021956251,64.09,81110.31,14.1,0.0,0.0,2e-05]
[1778021956825,64.09,81110.31,14.1,0.0,0.0,2e-05]
[1778021958068,64.09,81109.84,14.1,0.0,0.0,2e-05]
[1778021959939,64.09,81109.79,14.1,0.0,0.0,2e-05]
[1778021960395,64.09,81109.79,14.1,0.0,0.0,2e-05]
[1778021962123,64.09,81105.32,14.1,0.0,0.0,2e-05]
[1778021962921,64.09,81105.39,14.1,0.0,0.0,2e-05]
[1778021968324,64.09,81107.9,14.1,0.0,0.0,2e-05]
[1778021969111,64.09,81110.18,14.1,0.0,0.0,2e-05]
[1778021970897,64.09,81109.82,14.1,0.0,0.0,2e-05]
[1778021971611,64.09,81109.85,14.1,0.0,0.0,2e-05]
[1778021971709,64.09,81114.05,14.1,0.0,0.0,2e-05]
[1778021977016,64.09,81115.02,14.1,0.0,0.0,2e-05]
[1778021977659,64.09,81115.02,14.1,0.0,0.0,2e-05]
[1778021978270,64.09,81113.49,14.1,0.0,0.0,2e-05]
[1778021978927,64.09,81113.82,14.1,0.0,0.0,2e-05]
[1778021980817,64.09,81114.22,14.1,0.0,0.0,2e-05]
[1778021981261,64.09,81114.12,14.1,0.0,0.0,2e-05]
[1778021982197,64.09,81114.67,14.1,0.0,0.0,2e-05]
[1778021982893,64.09,81114.67,14.1,0.0,0.0,2e-05]
[1778021985735,64.09,81115.57,14.1,0.0,0.0,2e-05]
[1778021986227,64.09,81115.82,14.1,0.0,0.0,2e-05]
[1778021986853,64.09,81115.82,14.1,0.0,0.0,2e-05]
[1778021988073,64.09,81119.09,14.1,0.0,0.0,2e-05]
[1778021989941,64.09,81115.49,14.1,0.0,0.0,2e-05]
[1778021990365,64.09,81115.49,14.1,0.0,0.0,2e-05]
[1778021992524,64.09,81116.75,14.1,0.0,0.0,2e-05]
[1778021993124,64.09,81116.07,14.1,0.0,0.0,2e-05]
[1778021994960,64.09,81116.44,14.1,0.0,0.0,2e-05]
[1778021995575,64.09,81116.44,14.1,0.0,0.0,2e-05]
[1778021997966,64.09,81111.83,14.1,0.0,0.0,2e-05]
[1778021998630,64.09,81111.83,14.1,0.0,0.0,2e-05]
[1778022000933,64.09,81112.47,14.1,0.0,0.0,2e-05]
[1778022002179,64.09,81111.5,14.1,0.0,0.0,2e-05]
[1778022003939,64.09,81105.99,14.1,0.0,0.0,2e-05]
[1778022006184,64.09,81099.89,14.1,0.0,0.0,2e-05]
[1778022006531,64.09,81099.89,14.1,0.0,0.0,2e-05]
[1778022007152,64.09,81094.28,14.1,0.0,0.0,2e-05]
[1778022008715,64.09,81101.09,14.1,0.0,0.0,2e-05]
[1778022008807,64.09,81101.09,14.1,0.0,0.0,2e-05]
[1778022009423,64.09,81102.11,14.1,0.0,0.0,2e-05]
[1778022009519,64.09,81110.5,14.1,0.0,0.0,2e-05]
[1778022010607,64.09,81110.5,14.1,0.0,0.0,2e-05]
[1778022010703,64.09,81125.85,14.1,0.0,0.0,2e-05]
[1778022011911,64.09,81125.85,14.1,0.0,0.0,2e-05]
[1778022013173,64.09,81128.92,14.1,0.0,0.0,2e-05]
[1778022015151,64.09,81129.17,14.1,0.0,0.0,2e-05]
[1778022015873,64.09,81129.17,14.1,0.0,0.0,2e-05]
[1778022018439,64.09,81120.59,14.1,0.0,0.0,2e-05]
[1778022021968,64.09,81126.17,14.1,0.0,0.0,2e-05]
[1778022023579,64.09,81126.37,14.1,0.0,0.0,2e-05]
[1778022024304,64.09,81126.34,14.1,0.0,0.0,2e-05]
[1778022024377,64.09,81126.34,14.1,0.0,0.0,2e-05]
[1778022024406,64.09,81126.34,14.1,0.0,0.0,2e-05]
[1778022024435,64.09,81126.34,14.1,0.0,0.0,2e-05]
[1778022025489,64.09,81133.8,14.1,0.0,0.0,2e-05]
[1778022030522,64.09,81135.0,14.1,0.0,0.0,2e-05]
[1778022031363,64.09,81135.0,14.1,0.0,0.0,2e-05]
[1778022031530,64.09,81133.48,14.1,0.0,0.0,2e-05]
[1778022032087,64.09,81133.48,14.1,0.0,0.0,2e-05]
[1778022034892,64.09,81136.04,14.1,0.0,0.0,2e-05]
[1778022034943,64.09,81136.04,14.1,0.0,0.0,2e-05]
[1778022035844,64.09,81139.6,14.1,0.0,0.0,2e-05]
[1778022035942,64.09,81148.91,14.1,0.0,0.0,2e-05]
[1778022036174,64.09,81148.91,14.1,0.0,0.0,2e-05]
[1778022042607,64.09,81152.57,14.1,0.0,0.0,2e-05]
[1778022044261,64.09,81152.95,14.1,0.0,0.0,2e-05]
[1778022045168,64.09,81152.97,14.1,0.0,0.0,2e-05]
[1778022048849,64.09,81151.33,14.1,0.0,0.0,2e-05]
[1778022049334,64.09,81151.12,14.1,0.0,0.0,2e-05]
[1778022051983,64.09,81151.09,14.1,0.0,0.0,2e-05]
[1778022052565,64.09,81151.16,14.1,0.0,0.0,2e-05]
[1778022053624,64.09,81150.51,14.1,0.0,0.0,2e-05]
[1778022055613,64.09,81151.54,14.1,0.0,0.0,2e-05]
[1778022056912,64.09,81150.56,14.1,0.0,0.0,2e-05]
[1778022058057,64.09,81152.47,14.1,0.0,0.0,2e-05]
[1778022059257,64.09,81152.37,14.1,0.0,0.0,2e-05]
[1778022060015,64.09,81152.43,14.1,0.0,0.0,2e-05]
[1778022060676,64.09,81152.43,14.1,0.0,0.0,2e-05]
[1778022061360,64.09,81145.33,14.1,0.0,0.0,2e-05]
[1778022062117,64.09,81143.87,14.1,0.0,0.0,2e-05]
[1778022062469,64.09,81143.87,14.1,0.0,0.0,2e-05]
[1778022063332,64.09,81142.54,14.1,0.0,0.0,2e-05]
[1778022064110,64.09,81141.69,14.1,0.0,0.0,2e-05]
[1778022064854,64.09,81141.69,14.1,0.0,0.0,2e-05]
[1778022064900,64.09,81141.69,14.1,0.0,0.0,2e-05]
[1778022065769,64.09,81126.84,14.1,0.0,0.0,2e-05]
[1778022069088,64.09,81125.75,14.1,0.0,0.0,2e-05]
[1778022069736,64.09,81125.75,14.1,0.0,0.0,2e-05]
[1778022070805,64.09,81117.91,14.1,0.0,0.0,2e-05]
[1778022071822,64.09,81117.91,14.1,0.0,0.0,2e-05]
[1778022071889,64.09,81117.91,14.1,0.0,0.0,2e-05]
[1778022071911,64.09,81117.91,14.1,0.0,0.0,2e-05]
[1778022072802,64.09,81111.93,14.1,0.0,0.0,2e-05]
[1778022072823,64.09,81096.46,14.1,0.0,0.0,2e-05]
[1778022076311,64.09,81092.72,14.1,0.0,0.0,2e-05]
[1778022077067,64.09,81092.63,14.1,0.0,0.0,2e-05]
[1778022078671,64.09,81091.75,14.1,0.0,0.0,2e-05]
[1778022079386,64.09,81090.86,14.1,0.0,0.0,2e-05]
[1778022080717,64.09,81090.71,14.1,0.0,0.0,2e-05]
[1778022081364,64.09,81091.07,14.1,0.0,0.0,2e-05]
[1778022083148,64.09,81087.05,14.1,0.0,0.0,2e-05]
[1778022084481,64.09,81088.11,14.1,0.0,0.0,2e-05]
[1778022085339,64.09,81087.1,14.1,0.0,0.0,2e-05]
[1778022086181,64.09,81086.17,14.1,0.0,0.0,2e-05]
[1778022087697,64.09,81086.44,14.1,0.0,0.0,2e-05]
[1778022089421,64.09,81085.65,14.1,0.0,0.0,2e-05]
[1778022090756,64.09,81086.07,14.1,0.0,0.0,2e-05]
[1778022091300,64.09,81085.53,14.1,0.0,0.0,2e-05]
[1778022091956,64.09,81085.25,14.1,0.0,0.0,2e-05]
[1778022095390,64.09,81085.51,14.1,0.0,0.0,2e-05]
[1778022095447,64.09,81085.51,14.1,0.0,0.0,2e-05]
[1778022095915,64.09,81085.51,14.1,0.0,0.0,2e-05]
[1778022095984,64.09,81092.9,14.1,0.0,0.0,2e-05]
[1778022096416,64.09,81092.9,14.1,0.0,0.0,2e-05]
[1778022099280,64.09,81091.75,14.1,0.0,0.0,2e-05]
[1778022099306,64.09,81091.75,14.1,0.0,0.0,2e-05]
[1778022105943,64.09,81088.43,14.1,0.0,0.0,2e-05]
[1778022106222,64.09,81087.29,14.1,0.0,0.0,2e-05]
[1778022107762,64.09,81083.73,14.1,0.0,0.0,2e-05]
[1778022108250,64.09,81082.27,14.1,0.0,0.0,2e-05]
[1778022114581,64.09,81081.5,14.1,0.0,0.0,2e-05]
[1778022115247,64.09,81082.1,14.1,0.0,0.0,2e-05]
[1778022121347,64.09,81086.3,14.1,0.0,0.0,2e-05]
[1778022122062,64.09,81086.3,14.1,0.0,0.0,2e-05]
[1778022125088,64.09,81085.77,14.1,0.0,0.0,2e-05]
[1778022125254,64.09,81093.59,14.1,0.0,0.0,2e-05]
[1778022126200,64.09,81107.17,14.1,0.0,0.0,2e-05]
[1778022127345,64.09,81107.17,14.1,0.0,0.0,2e-05]
[1778022128011,64.09,81107.17,14.1,0.0,0.0,2e-05]
[1778022128192,64.09,81103.61,14.1,0.0,0.0,2e-05]
[1778022132209,64.09,81111.66,14.1,0.0,0.0,2e-05]
[1778022132346,64.09,81111.66,14.1,0.0,0.0,2e-05]
[1778022133104,64.09,81111.66,14.1,0.0,0.0,2e-05]
[1778022133243,64.09,81116.03,14.1,0.0,0.0,2e-05]
[1778022135209,64.09,81122.43,14.1,0.0,0.0,2e-05]
[1778022136075,64.09,81122.43,14.1,0.0,0.0,2e-05]
[1778022137276,64.09,81109.57,14.1,0.0,0.0,2e-05]
[1778022142591,64.09,81110.06,14.1,0.0,0.0,2e-05]
[1778022142685,64.09,81095.7,14.1,0.0,0.0,2e-05]
[1778022143219,64.09,81095.7,14.1,0.0,0.0,2e-05]
[1778022148747,64.09,81088.46,14.1,0.0,0.0,2e-05]
[1778022149224,64.09,81087.11,14.1,0.0,0.0,2e-05]
[1778022152382,64.09,81086.37,14.1,0.0,0.0,2e-05]
[1778022153908,64.09,81086.37,14.1,0.0,0.0,2e-05]
[1778022155824,64.09,81088.66,14.1,0.0,0.0,2e-05]
[1778022159074,64.09,81082.46,14.1,0.0,0.0,2e-05]
[1778022160936,64.09,81079.93,14.1,0.0,0.0,2e-05]
[1778022164466,64.09,81068.11,14.1,0.0,0.0,2e-05]
[1778022166845,64.09,81067.02,14.1,0.0,0.0,2e-05]
[1778022167174,64.09,81067.02,14.1,0.0,0.0,2e-05]
[1778022167237,64.09,81062.78,14.1,0.0,0.0,2e-05]
[1778022167306,64.09,81062.78,14.1,0.0,0.0,2e-05]
[1778022167434,64.09,81062.78,14.1,0.0,0.0,2e-05]
[1778022167487,64.09,81044.35,14.1,0.0,0.0,2e-05]
[1778022168687,64.09,81044.35,14.1,0.0,0.0,2e-05]
[1778022170668,64.09,81036.39,14.1,0.0,0.0,2e-05]
[1778022171350,64.09,81034.91,14.1,0.0,0.0,2e-05]
[1778022173390,64.09,81024.48,14.1,0.0,0.0,2e-05]
[1778022175099,64.09,81026.61,14.1,0.0,0.0,2e-05]
[1778022175824,64.09,81026.85,14.1,0.0,0.0,2e-05]
[1778022176463,64.09,81027.07,14.1,0.0,0.0,2e-05]
[1778022176941,64.09,81027.07,14.1,0.0,0.0,2e-05]
[1778022177558,64.09,81035.63,14.1,0.0,0.0,2e-05]
[1778022182491,64.09,81039.72,14.1,0.0,0.0,2e-05]
[1778022183126,64.09,81039.72,14.1,0.0,0.0,2e-05]
[1778022183671,64.09,81038.51,14.1,0.0,0.0,2e-05]
[1778022185883,64.09,81038.83,14.1,0.0,0.0,2e-05]
[1778022187185,64.09,81038.68,14.1,0.0,0.0,2e-05]
[1778022187784,64.09,81038.71,14.1,0.0,0.0,2e-05]
[1778022187802,64.09,81038.71,14.1,0.0,0.0,2e-05]
[1778022188338,64.09,81036.22,14.1,0.0,0.0,2e-05]
[1778022190326,64.09,81028.42,14.1,0.0,0.0,2e-05]
[1778022191133,64.09,81028.42,14.1,0.0,0.0,2e-05]
[1778022191550,64.09,81028.46,14.1,0.0,0.0,2e-05]
[1778022191908,64.09,81028.46,14.1,0.0,0.0,2e-05]
[1778022193417,64.09,81023.71,14.1,0.0,0.0,2e-05]
[1778022194115,64.09,81023.71,14.1,0.0,0.0,2e-05]
[1778022194697,64.09,81023.3,14.1,0.0,0.0,2e-05]
[1778022195387,64.09,81027.1,14.1,0.0,0.0,2e-05]
[1778022195487,64.09,81027.1,14.1,0.0,0.0,2e-05]
[1778022195515,64.09,81027.1,14.1,0.0,0.0,2e-05]
[1778022197192,64.09,81030.47,14.1,0.0,0.0,2e-05]
[1778022197806,64.09,81032.32,14.1,0.0,0.0,2e-05]
[1778022201356,64.09,81033.36,14.1,0.0,0.0,2e-05]
[1778022201502,64.09,81033.36,14.1,0.0,0.0,2e-05]
[1778022202548,64.09,81038.23,14.1,0.0,0.0,2e-05]
[1778022203152,64.09,81038.23,14.1,0.0,0.0,2e-05]
[1778022203574,64.09,81040.5,14.1,0.0,0.0,2e-05]
[1778022203872,64.09,81040.5,14.1,0.0,0.0,2e-05]
[1778022206045,64.09,81048.57,14.1,0.0,0.0,2e-05]
[1778022206592,64.09,81049.38,14.1,0.0,0.0,2e-05]
[1778022208249,64.09,81051.53,14.1,0.0,0.0,2e-05]
[1778022208327,64.09,81051.53,14.1,0.0,0.0,2e-05]
[1778022208361,64.09,81051.53,14.1,0.0,0.0,2e-05]
[1778022208901,64.09,81051.53,14.1,0.0,0.0,2e-05]
[1778022211796,64.09,81057.75,14.1,0.0,0.0,2e-05]
[1778022212321,64.09,81057.75,14.1,0.0,0.0,2e-05]
[1778022213449,64.09,81057.87,14.1,0.0,0.0,2e-05]
[1778022218379,64.09,81056.89,14.1,0.0,0.0,2e-05]
[1778022219135,64.09,81056.89,14.1,0.0,0.0,2e-05]
[1778022224887,64.09,81050.16,14.1,0.0,0.0,2e-05]
[1778022225550,64.09,81050.16,14.1,0.0,0.0,2e-05]
[1778022226205,64.09,81050.16,14.1,0.0,0.0,2e-05]
[1778022228630,64.09,81048.69,14.1,0.0,0.0,2e-05]
[1778022229916,64.09,81049.05,14.1,0.0,0.0,2e-05]
[1778022234956,64.09,81050.5,14.1,0.0,0.0,2e-05]
[1778022238984,64.09,81043.14,14.1,0.0,0.0,2e-05]
[1778022244021,64.09,81039.01,14.1,0.0,0.0,2e-05]
[1778022245950,64.09,81041.81,14.1,0.0,0.0,2e-05]
[1778022246528,64.09,81046.46,14.1,0.0,0.0,2e-05]
[1778022252076,64.09,81045.6,14.1,0.0,0.0,2e-05]
[1778022255448,64.09,81044.38,14.1,0.0,0.0,2e-05]
[1778022256230,64.09,81044.38,14.1,0.0,0.0,2e-05]
[1778022258116,64.09,81044.84,14.1,0.0,0.0,2e-05]
[1778022259291,64.09,81045.29,14.1,0.0,0.0,2e-05]
[1778022265244,64.09,81047.95,14.1,0.0,0.0,2e-05]
[1778022265275,64.09,81047.95,14.1,0.0,0.0,2e-05]
[1778022266227,64.09,81048.73,14.1,0.0,0.0,2e-05]
[1778022268457,64.09,81055.98,14.1,0.0,0.0,2e-05]
[1778022269208,64.09,81055.98,14.1,0.0,0.0,2e-05]
[1778022271210,64.09,81066.84,14.1,0.0,0.0,2e-05]
[1778022276244,64.09,81060.91,14.1,0.0,0.0,2e-05]
[1778022280670,64.09,81064.28,14.1,0.0,0.0,2e-05]
[1778022281365,64.09,81064.94,14.1,0.0,0.0,2e-05]
[1778022284334,64.09,81064.91,14.1,0.0,0.0,2e-05]
[1778022285156,64.09,81064.91,14.1,0.0,0.0,2e-05]
[1778022289296,64.09,81064.91,14.1,0.0,0.0,2e-05]
[1778022289962,64.09,81065.92,14.1,0.0,0.0,2e-05]
[1778022290534,64.09,81065.53,14.1,0.0,0.0,2e-05]
[1778022291141,64.09,81065.53,14.1,0.0,0.0,2e-05]
[1778022291478,64.09,81068.74,14.1,0.0,0.0,2e-05]
[1778022291538,64.09,81068.74,14.1,0.0,0.0,2e-05]
[1778022291698,64.09,81068.74,14.1,0.0,0.0,2e-05]
[1778022292861,64.09,81072.57,14.1,0.0,0.0,2e-05]
[1778022292932,64.09,81072.57,14.1,0.0,0.0,2e-05]
[1778022292988,64.09,81083.35,14.1,0.0,0.0,2e-05]
[1778022293400,64.09,81083.35,14.1,0.0,0.0,2e-05]
[1778022293560,64.09,81083.35,14.1,0.0,0.0,2e-05]
[1778022294094,64.09,81083.35,14.1,0.0,0.0,2e-05]
[1778022296932,64.09,81090.51,14.1,0.0,0.0,2e-05]
[1778022298230,64.09,81090.83,14.1,0.0,0.0,2e-05]
[1778022301003,64.09,81091.33,14.1,0.0,0.0,2e-05]
[1778022301541,64.09,81091.16,14.1,0.0,0.0,2e-05]
[1778022301716,64.09,81091.16,14.1,0.0,0.0,2e-05]
[1778022301771,64.09,81091.16,14.1,0.0,0.0,2e-05]
[1778022302481,64.09,81093.12,14.1,0.0,0.0,2e-05]
[1778022303173,64.09,81093.12,14.1,0.0,0.0,2e-05]
[1778022303247,64.09,81104.62,14.1,0.0,0.0,2e-05]
[1778022306543,64.09,81110.09,14.1,0.0,0.0,2e-05]
[1778022307214,64.09,81110.09,14.1,0.0,0.0,2e-05]
[1778022309721,64.09,81111.07,14.1,0.0,0.0,2e-05]
[1778022310271,64.09,81111.07,14.1,0.0,0.0,2e-05]
[1778022311064,64.09,81110.42,14.1,0.0,0.0,2e-05]
[1778022311807,64.09,81109.26,14.1,0.0,0.0,2e-05]
[1778022315027,64.09,81108.75,14.1,0.0,0.0,2e-05]
[1778022315667,64.09,81108.16,14.1,0.0,0.0,2e-05]
[1778022316245,64.09,81108.16,14.1,0.0,0.0,2e-05]
[1778022318091,64.09,81108.44,14.1,0.0,0.0,2e-05]
[1778022320124,64.09,81108.68,14.1,0.0,0.0,2e-05]
[1778022320585,64.09,81108.86,14.1,0.0,0.0,2e-05]
[1778022320681,64.09,81100.43,14.1,0.0,0.0,2e-05]
[1778022322387,64.09,81099.38,14.1,0.0,0.0,2e-05]
[1778022322426,64.09,81099.38,14.1,0.0,0.0,2e-05]
[1778022322570,64.09,81090.24,14.1,0.0,0.0,2e-05]
[1778022327605,64.09,81087.18,14.1,0.0,0.0,2e-05]
[1778022330619,64.09,81087.45,14.1,0.0,0.0,2e-05]
[1778022331335,64.09,81087.45,14.1,0.0,0.0,2e-05]
[1778022331633,64.09,81087.24,14.1,0.0,0.0,2e-05]
[1778022336669,64.09,81085.64,14.1,0.0,0.0,2e-05]
[1778022339690,64.09,81076.42,14.1,0.0,0.0,2e-05]
[1778022342429,64.09,81075.55,14.1,0.0,0.0,2e-05]
[1778022343094,64.09,81075.55,14.1,0.0,0.0,2e-05]
[1778022343780,64.09,81075.6,14.1,0.0,0.0,2e-05]
[1778022343834,64.09,81075.6,14.1,0.0,0.0,2e-05]
[1778022344725,64.09,81084.11,14.1,0.0,0.0,2e-05]
[1778022348753,64.09,81074.91,14.1,0.0,0.0,2e-05]
[1778022352177,64.09,81072.8,14.1,0.0,0.0,2e-05]
[1778022353015,64.09,81071.63,14.1,0.0,0.0,2e-05]
[1778022355444,64.09,81069.43,14.1,0.0,0.0,2e-05]
[1778022356220,64.09,81069.43,14.1,0.0,0.0,2e-05]
[1778022358525,64.09,81067.43,14.1,0.0,0.0,2e-05]
[1778022359802,64.09,81067.5,14.1,0.0,0.0,2e-05]
[1778022360300,64.09,81067.5,14.1,0.0,0.0,2e-05]
[1778022361023,64.09,81067.45,14.1,0.0,0.0,2e-05]
[1778022362219,64.09,81067.37,14.1,0.0,0.0,2e-05]
[1778022362831,64.09,81061.56,14.1,0.0,0.0,2e-05]
[1778022368222,64.09,81059.57,14.1,0.0,0.0,2e-05]
[1778022369161,64.09,81059.59,14.1,0.0,0.0,2e-05]
[1778022370370,64.09,81060.16,14.1,0.0,0.0,2e-05]
[1778022371118,64.09,81060.1,14.1,0.0,0.0,2e-05]
[1778022373017,64.09,81064.17,14.1,0.0,0.0,2e-05]
[1778022374133,64.09,81066.07,14.1,0.0,0.0,2e-05]
[1778022377166,64.09,81064.66,14.1,0.0,0.0,2e-05]
[1778022378585,64.09,81061.85,14.1,0.0,0.0,2e-05]
[1778022380388,64.09,81062.13,14.1,0.0,0.0,2e-05]
[1778022381196,64.09,81061.57,14.1,0.0,0.0,2e-05]
[1778022381866,64.09,81061.77,14.1,0.0,0.0,2e-05]
[1778022382349,64.09,81061.77,14.1,0.0,0.0,2e-05]
[1778022385389,64.09,81059.85,14.1,0.0,0.0,2e-05]
[1778022386302,64.09,81060.22,14.1,0.0,0.0,2e-05]
[1778022387132,64.09,81061.7,14.1,0.0,0.0,2e-05]
[1778022387793,64.09,81062.74,14.1,0.0,0.0,2e-05]
[1778022388926,64.09,81062.62,14.1,0.0,0.0,2e-05]
[1778022390129,64.09,81062.55,14.1,0.0,0.0,2e-05]
[1778022391059,64.09,81062.58,14.1,0.0,0.0,2e-05]
[1778022395879,64.09,81062.65,14.1,0.0,0.0,2e-05]
[1778022396493,64.09,81062.29,14.1,0.0,0.0,2e-05]
[1778022398190,64.09,81062.24,14.1,0.0,0.0,2e-05]
[1778022399380,64.09,81061.65,14.1,0.0,0.0,2e-05]
[1778022400098,64.09,81061.62,14.1,0.0,0.0,2e-05]
[1778022400760,64.09,81061.57,14.1,0.0,0.0,2e-05]
[1778022403152,64.09,81061.41,14.1,0.0,0.0,2e-05]
[1778022403824,64.09,81061.75,14.1,0.0,0.0,2e-05]
[1778022405005,64.09,81062.35,14.1,0.0,0.0,2e-05]
[1778022405789,64.09,81062.28,14.1,0.0,0.0,2e-05]
[1778022412292,64.09,81062.97,14.1,0.0,0.0,2e-05]
[1778022413115,64.09,81063.16,14.1,0.0,0.0,2e-05]
[1778022414172,64.09,81062.27,14.1,0.0,0.0,2e-05]
[1778022414866,64.09,81062.45,14.1,0.0,0.0,2e-05]
[1778022415740,64.09,81062.11,14.1,0.0,0.0,2e-05]
[1778022416267,64.09,81062.11,14.1,0.0,0.0,2e-05]
[1778022417910,64.09,81062.5,14.1,0.0,0.0,2e-05]
[1778022418438,64.09,81062.5,14.1,0.0,0.0,2e-05]
[1778022419683,64.09,81062.88,14.1,0.0,0.0,2e-05]
[1778022420169,64.09,81062.88,14.1,0.0,0.0,2e-05]
[1778022420570,64.09,81062.95,14.1,0.0,0.0,2e-05]
[1778022421270,64.09,81076.55,14.1,0.0,0.0,2e-05]
[1778022422201,64.09,81076.55,14.1,0.0,0.0,2e-05]
[1778022426606,64.09,81079.47,14.1,0.0,0.0,2e-05]
[1778022428020,64.09,81079.5,14.1,0.0,0.0,2e-05]
[1778022429186,64.09,81079.88,14.1,0.0,0.0,2e-05]
[1778022429786,64.09,81079.35,14.1,0.0,0.0,2e-05]
[1778022432157,64.09,81079.78,14.1,0.0,0.0,2e-05]
[1778022432760,64.09,81079.82,14.1,0.0,0.0,2e-05]
[1778022433219,64.09,81079.82,14.1,0.0,0.0,2e-05]
[1778022434383,64.09,81079.78,14.1,0.0,0.0,2e-05]
[1778022435211,64.09,81079.78,14.1,0.0,0.0,2e-05]
[1778022435873,64.09,81082.28,14.1,0.0,0.0,2e-05]
[1778022438247,64.09,81081.55,14.1,0.0,0.0,2e-05]
[1778022438859,64.09,81081.05,14.1,0.0,0.0,2e-05]
[1778022441065,64.09,81080.06,14.1,0.0,0.0,2e-05]
[1778022441724,64.09,81079.85,14.1,0.0,0.0,2e-05]
[1778022443025,64.09,81080.09,14.1,0.0,0.0,2e-05]
[1778022443322,64.09,81080.09,14.1,0.0,0.0,2e-05]
[1778022443474,64.09,81080.09,14.1,0.0,0.0,2e-05]
[1778022443579,64.09,81078.48,14.1,0.0,0.0,2e-05]
[1778022444329,64.09,81078.48,14.1,0.0,0.0,2e-05]
[1778022444381,64.09,81078.48,14.1,0.0,0.0,2e-05]
[1778022444431,64.09,81064.6,14.1,0.0,0.0,2e-05]
[1778022445438,64.09,81057.05,14.1,0.0,0.0,2e-05]
[1778022450473,64.09,81055.73,14.1,0.0,0.0,2e-05]
[1778022451010,64.09,81055.73,14.1,0.0,0.0,2e-05]
[1778022451208,64.09,81055.73,14.1,0.0,0.0,2e-05]
[1778022451467,64.09,81055.73,14.1,0.0,0.0,2e-05]
[1778022452016,64.09,81051.11,14.1,0.0,0.0,2e-05]
[1778022453197,64.09,81048.83,14.1,0.0,0.0,2e-05]
[1778022453948,64.09,81046.64,14.1,0.0,0.0,2e-05]
[1778022458530,64.09,81037.98,14.1,0.0,0.0,2e-05]
[1778022463564,64.09,81038.53,14.1,0.0,0.0,2e-05]
[1778022466213,64.09,81038.56,14.1,0.0,0.0,2e-05]
[1778022466694,64.09,81038.77,14.1,0.0,0.0,2e-05]
[1778022468086,64.09,81038.44,14.1,0.0,0.0,2e-05]
[1778022468822,64.09,81038.55,14.1,0.0,0.0,2e-05]
[1778022469965,64.09,81039.16,14.1,0.0,0.0,2e-05]
[1778022470580,64.09,81038.87,14.1,0.0,0.0,2e-05]
[1778022471169,64.09,81038.87,14.1,0.0,0.0,2e-05]
[1778022472362,64.09,81038.74,14.1,0.0,0.0,2e-05]
[1778022473113,64.09,81038.83,14.1,0.0,0.0,2e-05]
[1778022473855,64.09,81038.26,14.1,0.0,0.0,2e-05]
[1778022474475,64.09,81038.26,14.1,0.0,0.0,2e-05]
[1778022474731,64.09,81038.3,14.1,0.0,0.0,2e-05]
[1778022478445,64.09,81036.46,14.1,0.0,0.0,2e-05]
[1778022479162,64.09,81037.87,14.1,0.0,0.0,2e-05]
[1778022479240,64.09,81045.5,14.1,0.0,0.0,2e-05]
[1778022484712,64.09,81039.25,14.1,0.0,0.0,2e-05]
[1778022489112,64.09,81035.8,14.1,0.0,0.0,2e-05]
[1778022489683,64.09,81034.55,14.1,0.0,0.0,2e-05]
[1778022491461,64.09,81034.52,14.1,0.0,0.0,2e-05]
[1778022492164,64.09,81033.11,14.1,0.0,0.0,2e-05]
[1778022493371,64.09,81033.33,14.1,0.0,0.0,2e-05]
[1778022494163,64.09,81034.11,14.1,0.0,0.0,2e-05]
[1778022495389,64.09,81031.8,14.1,0.0,0.0,2e-05]
[1778022496092,64.09,81031.26,14.1,0.0,0.0,2e-05]
[1778022496778,64.09,81031.63,14.1,0.0,0.0,2e-05]
[1778022497251,64.09,81031.63,14.1,0.0,0.0,2e-05]
[1778022497951,64.09,81031.67,14.1,0.0,0.0,2e-05]
[1778022498042,64.09,81031.67,14.1,0.0,0.0,2e-05]
[1778022498811,64.09,81045.31,14.1,0.0,0.0,2e-05]
[1778022500825,64.09,81053.36,14.1,0.0,0.0,2e-05]
[1778022503823,64.09,81053.76,14.1,0.0,0.0,2e-05]
[1778022504378,64.09,81053.76,14.1,0.0,0.0,2e-05]
[1778022509888,64.09,81062.26,14.1,0.0,0.0,2e-05]
[1778022512247,64.09,81064.0,14.1,0.0,0.0,2e-05]
[1778022512344,64.09,81064.34,14.1,0.0,0.0,2e-05]
[1778022512859,64.09,81064.34,14.1,0.0,0.0,2e-05]
[1778022513289,64.09,81064.34,14.1,0.0,0.0,2e-05]
[1778022513966,64.09,81063.6,14.1,0.0,0.0,2e-05]
[1778022516647,64.09,81064.51,14.1,0.0,0.0,2e-05]
[1778022517252,64.09,81064.51,14.1,0.0,0.0,2e-05]
[1778022522149,64.09,81062.68,14.1,0.0,0.0,2e-05]
[1778022522243,64.09,81054.4,14.1,0.0,0.0,2e-05]
[1778022522843,64.09,81054.4,14.1,0.0,0.0,2e-05]
[1778022523365,64.09,81054.4,14.1,0.0,0.0,2e-05]
[1778022524071,64.09,81053.93,14.1,0.0,0.0,2e-05]
[1778022525340,64.09,81054.75,14.1,0.0,0.0,2e-05]
[1778022526221,64.09,81054.78,14.1,0.0,0.0,2e-05]
[1778022528610,64.09,81056.8,14.1,0.0,0.0,2e-05]
[1778022529282,64.09,81056.8,14.1,0.0,0.0,2e-05]
[1778022530008,64.09,81057.01,14.1,0.0,0.0,2e-05]
[1778022530633,64.09,81056.94,14.1,0.0,0.0,2e-05]
[1778022532969,64.09,81056.51,14.1,0.0,0.0,2e-05]
[1778022533683,64.09,81057.11,14.1,0.0,0.0,2e-05]
[1778022534500,64.09,81057.11,14.1,0.0,0.0,2e-05]
[1778022536111,64.09,81056.88,14.1,0.0,0.0,2e-05]
[1778022538007,64.09,81056.84,14.1,0.0,0.0,2e-05]
[1778022538431,64.09,81056.84,14.1,0.0,0.0,2e-05]
[1778022540262,64.09,81057.18,14.1,0.0,0.0,2e-05]
[1778022541741,64.09,81057.51,14.1,0.0,0.0,2e-05]
[1778022547150,64.09,81057.54,14.1,0.0,0.0,2e-05]
[1778022549691,64.09,81056.82,14.1,0.0,0.0,2e-05]
[1778022550317,64.09,81056.82,14.1,0.0,0.0,2e-05]
[1778022551857,64.09,81057.1,14.1,0.0,0.0,2e-05]
[1778022552240,64.09,81057.1,14.1,0.0,0.0,2e-05]
[1778022555209,64.09,81057.1,14.1,0.0,0.0,2e-05]
[1778022556054,64.09,81057.1,14.1,0.0,0.0,2e-05]
[1778022556118,64.09,81057.1,14.1,0.0,0.0,2e-05]
[1778022556162,64.09,81057.1,14.1,0.0,0.0,2e-05]
[1778022558227,64.09,81068.92,14.1,0.0,0.0,2e-05]
[1778022559249,64.09,81068.92,14.1,0.0,0.0,2e-05]
[1778022560096,64.09,81071.43,14.1,0.0,0.0,2e-05]
[1778022560840,64.09,81076.91,14.1,0.0,0.0,2e-05]
[1778022561450,64.09,81076.91,14.1,0.0,0.0,2e-05]
[1778022564220,64.09,81080.69,14.1,0.0,0.0,2e-05]
[1778022564853,64.09,81080.84,14.1,0.0,0.0,2e-05]
[1778022565585,64.09,81080.84,14.1,0.0,0.0,2e-05]
[1778022566242,64.09,81077.12,14.1,0.0,0.0,2e-05]
[1778022566283,64.09,81067.72,14.1,0.0,0.0,2e-05]
[1778022566935,64.09,81067.72,14.1,0.0,0.0,2e-05]
[1778022567493,64.09,81067.72,14.1,0.0,0.0,2e-05]
[1778022570855,64.09,81063.53,14.1,0.0,0.0,2e-05]
[1778022571286,64.09,81063.53,14.1,0.0,0.0,2e-05]
[1778022571318,64.09,81063.48,14.1,0.0,0.0,2e-05]
[1778022576352,64.09,81062.46,14.1,0.0,0.0,2e-05]
[1778022578372,64.09,81070.7,14.1,0.0,0.0,2e-05]
[1778022580714,64.09,81074.83,14.1,0.0,0.0,2e-05]
[1778022581159,64.09,81074.83,14.1,0.0,0.0,2e-05]
[1778022581388,64.09,81082.7,14.1,0.0,0.0,2e-05]
[1778022582552,64.09,81082.7,14.1,0.0,0.0,2e-05]
[1778022583163,64.09,81083.9,14.1,0.0,0.0,2e-05]
[1778022585712,64.09,81083.79,14.1,0.0,0.0,2e-05]
[1778022585819,64.09,81083.79,14.1,0.0,0.0,2e-05]
[1778022586362,64.09,81083.79,14.1,0.0,0.0,2e-05]
[1778022586424,64.09,81092.24,14.1,0.0,0.0,2e-05]
[1778022587053,64.09,81092.24,14.1,0.0,0.0,2e-05]
[1778022588271,64.09,81096.13,14.1,0.0,0.0,2e-05]
[1778022589454,64.09,81097.94,14.1,0.0,0.0,2e-05]
[1778022591483,64.09,81098.04,14.1,0.0,0.0,2e-05]
[1778022591513,64.09,81098.04,14.1,0.0,0.0,2e-05]
[1778022593476,64.09,81111.24,14.1,0.0,0.0,1e-05]
[1778022593823,64.09,81111.24,14.1,0.0,0.0,1e-05]
[1778022594303,64.09,81111.24,14.1,0.0,0.0,1e-05]
[1778022595490,64.09,81121.98,14.1,0.0,0.0,1e-05]
[1778022598512,64.09,81136.72,14.1,0.0,0.0,1e-05]
[1778022599277,64.09,81136.72,14.1,0.0,0.0,1e-05]
[1778022599422,64.09,81136.72,14.1,0.0,0.0,1e-05]
[1778022600700,64.09,81134.36,14.1,0.0,0.0,1e-05]
[1778022601186,64.09,81134.36,14.1,0.0,0.0,1e-05]
[1778022602749,64.09,81128.3,14.1,0.0,0.0,1e-05]
[1778022603261,64.09,81128.3,14.1,0.0,0.0,1e-05]
[1778022607574,64.09,81135.48,14.1,0.0,0.0,1e-05]
[1778022607854,64.09,81135.48,14.1,0.0,0.0,1e-05]
[1778022608171,64.09,81135.48,14.1,0.0,0.0,1e-05]
[1778022609588,64.09,81145.53,14.1,0.0,0.0,1e-05]
[1778022614623,64.09,81144.93,14.1,0.0,0.0,1e-05]
[1778022616346,64.09,81144.78,14.1,0.0,0.0,1e-05]
[1778022616965,64.09,81145.77,14.1,0.0,0.0,1e-05]
[1778022618174,64.09,81146.03,14.1,0.0,0.0,1e-05]
[1778022618786,64.09,81147.38,14.1,0.0,0.0,1e-05]
[1778022620365,64.09,81147.69,14.1,0.0,0.0,1e-05]
[1778022621233,64.09,81147.61,14.1,0.0,0.0,1e-05]
[1778022626179,64.09,81148.91,14.1,0.0,0.0,1e-05]
[1778022626244,64.09,81148.91,14.1,0.0,0.0,1e-05]
[1778022626709,64.09,81159.07,14.1,0.0,0.0,1e-05]
[1778022629772,64.09,81163.04,14.1,0.0,0.0,1e-05]
[1778022630358,64.09,81163.04,14.1,0.0,0.0,1e-05]
[1778022631743,64.09,81166.95,14.1,0.0,0.0,1e-05]
[1778022633750,64.09,81166.95,14.1,0.0,0.0,1e-05]
[1778022634143,64.09,81166.95,14.1,0.0,0.0,1e-05]
[1778022636459,64.09,81173.8,14.1,0.0,0.0,1e-05]
[1778022637179,64.09,81177.41,14.1,0.0,0.0,1e-05]
[1778022637721,64.09,81179.39,14.1,0.0,0.0,1e-05]
[1778022638205,64.09,81179.39,14.1,0.0,0.0,1e-05]
[1778022643194,64.09,81177.27,14.1,0.0,0.0,1e-05]
[1778022644449,64.09,81177.55,14.1,0.0,0.0,1e-05]
[1778022649884,64.09,81176.91,14.1,0.0,0.0,1e-05]
[1778022651899,64.09,81184.03,14.1,0.0,0.0,1e-05]
[1778022653707,64.09,81189.1,14.1,0.0,0.0,1e-05]
[1778022654211,64.09,81189.1,14.1,0.0,0.0,1e-05]
[1778022661970,64.09,81189.12,14.1,0.0,0.0,1e-05]
[1778022663193,64.09,81189.12,14.1,0.0,0.0,1e-05]
[1778022663314,64.09,81189.12,14.1,0.0,0.0,1e-05]
[1778022667159,64.09,81182.94,14.1,0.0,0.0,1e-05]
[1778022667833,64.09,81182.79,14.1,0.0,0.0,1e-05]
[1778022673047,64.09,81183.55,14.1,0.0,0.0,1e-05]
[1778022674019,64.09,81183.55,14.1,0.0,0.0,1e-05]
[1778022674039,64.09,81183.55,14.1,0.0,0.0,1e-05]
[1778022675410,64.09,81186.91,14.1,0.0,0.0,1e-05]
[1778022675432,64.09,81194.63,14.1,0.0,0.0,1e-05]
[1778022676268,64.09,81194.63,14.1,0.0,0.0,1e-05]
[1778022677054,64.09,81196.75,14.1,0.0,0.0,1e-05]
[1778022677765,64.09,81196.52,14.1,0.0,0.0,1e-05]
[1778022683042,64.09,81189.75,14.1,0.0,0.0,1e-05]
[1778022683571,64.09,81189.75,14.1,0.0,0.0,1e-05]
[1778022689643,64.09,81186.92,14.1,0.0,0.0,1e-05]
[1778022691150,64.09,81185.77,14.1,0.0,0.0,1e-05]
[1778022691173,64.09,81185.6,14.1,0.0,0.0,1e-05]
[1778022692272,64.09,81185.6,14.1,0.0,0.0,1e-05]
[1778022692884,64.09,81185.6,14.1,0.0,0.0,1e-05]
[1778022693354,64.09,81185.6,14.1,0.0,0.0,1e-05]
[1778022693984,64.09,81185.05,14.1,0.0,0.0,1e-05]
[1778022695945,64.09,81184.88,14.1,0.0,0.0,1e-05]
[1778022696743,64.09,81184.88,14.1,0.0,0.0,1e-05]
[1778022698834,64.09,81185.32,14.1,0.0,0.0,1e-05]
[1778022698911,64.09,81185.32,14.1,0.0,0.0,1e-05]
[1778022699389,64.09,81185.32,14.1,0.0,0.0,1e-05]
[1778022699460,64.09,81185.32,14.1,0.0,0.0,1e-05]
[1778022701208,64.09,81196.37,14.1,0.0,0.0,1e-05]
[1778022701818,64.09,81197.71,14.1,0.0,0.0,1e-05]
[1778022707707,64.09,81201.76,14.1,0.0,0.0,1e-05]
[1778022707997,64.09,81201.04,14.1,0.0,0.0,1e-05]
[1778022708114,64.09,81201.04,14.1,0.0,0.0,1e-05]
[1778022708588,64.09,81201.04,14.1,0.0,0.0,1e-05]
[1778022712952,64.09,81202.06,14.1,0.0,0.0,1e-05]
[1778022713353,64.09,81202.06,14.1,0.0,0.0,1e-05]
[1778022719661,64.09,81193.84,14.1,0.0,0.0,1e-05]
[1778022720248,64.09,81192.37,14.1,0.0,0.0,1e-05]
[1778022720880,64.09,81192.21,14.1,0.0,0.0,1e-05]
[1778022722381,64.09,81192.38,14.1,0.0,0.0,1e-05]
[1778022723592,64.09,81190.01,14.1,0.0,0.0,1e-05]
[1778022725820,64.09,81187.25,14.1,0.0,0.0,1e-05]
[1778022728108,64.09,81186.78,14.1,0.0,0.0,1e-05]
[1778022728363,64.09,81186.78,14.1,0.0,0.0,1e-05]
[1778022731953,64.09,81184.02,14.1,0.0,0.0,1e-05]
[1778022733180,64.09,81188.63,14.1,0.0,0.0,1e-05]
[1778022733824,64.09,81190.14,14.1,0.0,0.0,1e-05]
[1778022734282,64.09,81190.14,14.1,0.0,0.0,1e-05]
[1778022736629,64.09,81190.74,14.1,0.0,0.0,1e-05]
[1778022736672,64.09,81190.74,14.1,0.0,0.0,1e-05]
[1778022737496,64.09,81198.51,14.1,0.0,0.0,1e-05]
[1778022739772,64.09,81200.19,14.1,0.0,0.0,1e-05]
[1778022740314,64.09,81199.99,14.1,0.0,0.0,1e-05]
[1778022741071,64.09,81199.94,14.1,0.0,0.0,1e-05]
[1778022741611,64.09,81199.94,14.1,0.0,0.0,1e-05]
[1778022750437,64.09,81207.4,14.1,0.0,0.0,1e-05]
[1778022751144,64.09,81207.39,14.1,0.0,0.0,1e-05]
[1778022751762,64.09,81207.39,14.1,0.0,0.0,1e-05]
[1778022751595,64.09,81206.04,14.1,0.0,0.0,1e-05]
[1778022752382,64.09,81206.04,14.1,0.0,0.0,1e-05]
[1778022752602,64.09,81198.59,14.1,0.0,0.0,1e-05]
[1778022757637,64.09,81196.46,14.1,0.0,0.0,1e-05]
[1778022758891,64.09,81196.83,14.1,0.0,0.0,1e-05]
[1778022759431,64.09,81196.83,14.1,0.0,0.0,1e-05]
[1778022764984,64.09,81198.7,14.1,0.0,0.0,1e-05]
[1778022766272,64.09,81198.45,14.1,0.0,0.0,1e-05]
[1778022771736,64.09,81196.97,14.1,0.0,0.0,1e-05]
[1778022776771,64.09,81203.33,14.1,0.0,0.0,1e-05]
[1778022777843,64.09,81203.35,14.1,0.0,0.0,1e-05]
[1778022777863,64.09,81203.35,14.1,0.0,0.0,1e-05]
[1778022781520,64.09,81203.22,14.1,0.0,0.0,1e-05]
[1778022782195,64.09,81202.58,14.1,0.0,0.0,1e-05]
[1778022787804,64.09,81201.53,14.1,0.0,0.0,1e-05]
[1778022788238,64.09,81202.0,14.1,0.0,0.0,1e-05]
[1778022794075,64.09,81198.09,14.1,0.0,0.0,1e-05]
[1778022794755,64.09,81198.09,14.1,0.0,0.0,1e-05]
[1778022796023,64.09,81197.95,14.1,0.0,0.0,1e-05]
[1778022797148,64.09,81197.82,14.1,0.0,0.0,1e-05]
[1778022798211,64.09,81198.78,14.1,0.0,0.0,1e-05]
[1778022799355,64.09,81198.93,14.1,0.0,0.0,1e-05]
[1778022800980,64.09,81199.02,14.1,0.0,0.0,1e-05]
[1778022801497,64.09,81199.02,14.1,0.0,0.0,1e-05]
[1778022808030,64.09,81198.69,14.1,0.0,0.0,1e-05]
[1778022808672,64.09,81198.69,14.1,0.0,0.0,1e-05]
[1778022811011,64.09,81198.94,14.1,0.0,0.0,1e-05]
[1778022812358,64.09,81198.94,14.1,0.0,0.0,1e-05]
[1778022813018,64.09,81199.24,14.1,0.0,0.0,1e-05]
[1778022818060,64.09,81198.99,14.1,0.0,0.0,1e-05]
[1778022822041,64.09,81198.99,14.1,0.0,0.0,1e-05]
[1778022822628,64.09,81198.99,14.1,0.0,0.0,1e-05]
[1778022828452,64.09,81199.48,14.1,0.0,0.0,1e-05]
[1778022831720,64.09,81196.32,14.1,0.0,0.0,1e-05]
[1778022837428,64.09,81194.36,14.1,0.0,0.0,1e-05]
[1778022838064,64.09,81194.55,14.1,0.0,0.0,1e-05]
[1778022838200,64.09,81183.5,14.1,0.0,0.0,1e-05]
[1778022843649,64.09,81185.5,14.1,0.0,0.0,1e-05]
[1778022845649,64.09,81186.12,14.1,0.0,0.0,1e-05]
[1778022850940,64.09,81186.41,14.1,0.0,0.0,1e-05]
[1778022851695,64.09,81186.41,14.1,0.0,0.0,1e-05]
[1778022852835,64.09,81186.09,14.1,0.0,0.0,1e-05]
[1778022853437,64.09,81186.38,14.1,0.0,0.0,1e-05]
[1778022859347,64.09,81187.49,14.1,0.0,0.0,1e-05]
[1778022862075,64.09,81192.41,14.1,0.0,0.0,1e-05]
[1778022862737,64.09,81192.41,14.1,0.0,0.0,1e-05]
[1778022863247,64.09,81193.02,14.1,0.0,0.0,1e-05]
[1778022863965,64.09,81194.65,14.1,0.0,0.0,1e-05]
[1778022866387,64.09,81195.97,14.1,0.0,0.0,1e-05]
[1778022866396,64.09,81203.15,14.1,0.0,0.0,1e-05]
[1778022867047,64.09,81203.15,14.1,0.0,0.0,1e-05]
[1778022870247,64.09,81210.12,14.1,0.0,0.0,1e-05]
[1778022870290,64.09,81210.12,14.1,0.0,0.0,1e-05]
[1778022871431,64.09,81214.43,14.1,0.0,0.0,1e-05]
[1778022876466,64.09,81214.29,14.1,0.0,0.0,1e-05]
[1778022881501,64.09,81214.41,14.1,0.0,0.0,1e-05]
[1778022884309,64.09,81214.14,14.1,0.0,0.0,1e-05]
[1778022885083,64.09,81214.72,14.1,0.0,0.0,1e-05]
[1778022887358,64.09,81214.77,14.1,0.0,0.0,1e-05]
[1778022888528,64.09,81214.73,14.1,0.0,0.0,1e-05]
[1778022889905,64.09,81214.7,14.1,0.0,0.0,1e-05]
[1778022890454,64.09,81215.31,14.1,0.0,0.0,1e-05]
[1778022892043,64.09,81215.1,14.1,0.0,0.0,1e-05]
[1778022892403,64.09,81215.1,14.1,0.0,0.0,1e-05]
[1778022899758,64.09,81212.31,14.1,0.0,0.0,1e-05]
[1778022900989,64.09,81212.5,14.1,0.0,0.0,1e-05]
[1778022905818,64.09,81207.59,14.1,0.0,0.0,1e-05]
[1778022906507,64.09,81203.37,14.1,0.0,0.0,1e-05]
[1778022907187,64.09,81200.82,14.1,0.0,0.0,1e-05]
[1778022907790,64.09,81200.82,14.1,0.0,0.0,1e-05]
[1778022915425,64.09,81198.81,14.1,0.0,0.0,1e-05]
[1778022916214,64.09,81198.12,14.1,0.0,0.0,1e-05]
[1778022917563,64.09,81198.47,14.1,0.0,0.0,1e-05]
[1778022918072,64.09,81198.47,14.1,0.0,0.0,1e-05]
[1778022918573,64.09,81198.47,14.1,0.0,0.0,1e-05]
[1778022919243,64.09,81198.47,14.1,0.0,0.0,1e-05]
[1778022919931,64.09,81198.47,14.1,0.0,0.0,1e-05]
[1778022920415,64.09,81198.47,14.1,0.0,0.0,1e-05]
[1778022923037,64.09,81197.79,14.1,0.0,0.0,1e-05]
[1778022924785,64.09,81197.82,14.1,0.0,0.0,1e-05]
[1778022928830,64.09,81181.78,14.1,0.0,0.0,1e-05]
[1778022930825,64.09,81180.61,14.1,0.0,0.0,1e-05]
[1778022931851,64.09,81181.02,14.1,0.0,0.0,1e-05]
[1778022932026,64.09,81181.02,14.1,0.0,0.0,1e-05]
[1778022933717,64.09,81181.14,14.1,0.0,0.0,1e-05]
[1778022933940,64.09,81181.14,14.1,0.0,0.0,1e-05]
[1778022936692,64.09,81176.19,14.1,0.0,0.0,1e-05]
[1778022936887,64.09,81168.33,14.1,0.0,0.0,1e-05]
[1778022937556,64.09,81168.33,14.1,0.0,0.0,1e-05]
[1778022938649,64.09,81164.33,14.1,0.0,0.0,1e-05]
[1778022940459,64.09,81162.0,14.1,0.0,0.0,1e-05]
[1778022941606,64.09,81159.29,14.1,0.0,0.0,1e-05]
[1778022942175,64.09,81158.74,14.1,0.0,0.0,1e-05]
[1778022943034,64.09,81162.1,14.1,0.0,0.0,1e-05]
[1778022943216,64.09,81162.1,14.1,0.0,0.0,1e-05]
[1778022943936,64.09,81176.51,14.1,0.0,0.0,1e-05]
[1778022944277,64.09,81176.51,14.1,0.0,0.0,1e-05]
[1778022945081,64.09,81176.64,14.1,0.0,0.0,1e-05]
[1778022946828,64.09,81177.3,14.1,0.0,0.0,1e-05]
[1778022947372,64.09,81176.64,14.1,0.0,0.0,1e-05]
[1778022947751,64.09,81176.64,14.1,0.0,0.0,1e-05]
[1778022947818,64.09,81176.64,14.1,0.0,0.0,1e-05]
[1778022948435,64.09,81170.1,14.1,0.0,0.0,1e-05]
[1778022949773,64.09,81163.75,14.1,0.0,0.0,1e-05]
[1778022955013,64.09,81164.74,14.1,0.0,0.0,1e-05]
[1778022959041,64.09,81157.3,14.1,0.0,0.0,1e-05]
[1778022960040,64.09,81157.3,14.1,0.0,0.0,1e-05]
[1778022961338,64.09,81157.64,14.1,0.0,0.0,1e-05]
[1778022967097,64.09,81161.62,14.1,0.0,0.0,1e-05]
[1778022969340,64.09,81161.32,14.1,0.0,0.0,1e-05]
[1778022970107,64.09,81161.78,14.1,0.0,0.0,1e-05]
[1778022972694,64.09,81159.77,14.1,0.0,0.0,1e-05]
[1778022973277,64.09,81155.31,14.1,0.0,0.0,1e-05]
[1778022979050,64.09,81150.04,14.1,0.0,0.0,1e-05]
[1778022979629,64.09,81150.04,14.1,0.0,0.0,1e-05]
[1778022982102,64.09,81149.56,14.1,0.0,0.0,1e-05]
[1778022982160,64.09,81149.56,14.1,0.0,0.0,1e-05]
[1778022982207,64.09,81149.56,14.1,0.0,0.0,1e-05]
[1778022982482,64.09,81149.56,14.1,0.0,0.0,1e-05]
[1778022982505,64.09,81149.56,14.1,0.0,0.0,1e-05]
[1778022982506,64.09,81140.08,14.1,0.0,0.0,1e-05]
[1778022983211,64.09,81140.08,14.1,0.0,0.0,1e-05]
[1778022984035,64.09,81140.08,14.1,0.0,0.0,1e-05]
[1778022983279,64.09,81132.21,14.1,0.0,0.0,1e-05]
[1778022984585,64.09,81132.21,14.1,0.0,0.0,1e-05]
[1778022986129,64.09,81122.52,14.1,0.0,0.0,1e-05]
[1778022987064,64.09,81120.91,14.1,0.0,0.0,1e-05]
[1778022991265,64.09,81124.38,14.1,0.0,0.0,1e-05]
[1778022993581,64.09,81124.43,14.1,0.0,0.0,1e-05]
[1778022993825,64.09,81124.43,14.1,0.0,0.0,1e-05]
[1778022995691,64.09,81122.66,14.1,0.0,0.0,1e-05]
[1778022996731,64.09,81116.54,14.1,0.0,0.0,1e-05]
[1778023000016,64.09,81113.47,14.1,0.0,0.0,1e-05]
[1778023000519,64.09,81111.85,14.1,0.0,0.0,1e-05]
[1778023004161,64.09,81111.09,14.1,0.0,0.0,1e-05]
[1778023004996,64.09,81111.09,14.1,0.0,0.0,1e-05]
[1778023005731,64.09,81110.61,14.1,0.0,0.0,1e-05]
[1778023006346,64.09,81110.5,14.1,0.0,0.0,1e-05]
[1778023011405,64.09,81109.35,14.1,0.0,0.0,1e-05]
[1778023012249,64.09,81109.35,14.1,0.0,0.0,1e-05]
[1778023013667,64.09,81110.95,14.1,0.0,0.0,1e-05]
[1778023015083,64.09,81110.19,14.1,0.0,0.0,1e-05]
[1778023015820,64.09,81110.19,14.1,0.0,0.0,1e-05]
[1778023018710,64.09,81109.14,14.1,0.0,0.0,1e-05]
[1778023019894,64.09,81109.72,14.1,0.0,0.0,1e-05]
[1778023021125,64.09,81107.89,14.1,0.0,0.0,1e-05]
[1778023022072,64.09,81107.89,14.1,0.0,0.0,1e-05]
[1778023025503,64.09,81116.2,14.1,0.0,0.0,1e-05]
[1778023030538,64.09,81116.69,14.1,0.0,0.0,1e-05]
[1778023032243,64.09,81116.32,14.1,0.0,0.0,1e-05]
[1778023033003,64.09,81116.32,14.1,0.0,0.0,1e-05]
[1778023039859,64.09,81116.28,14.1,0.0,0.0,1e-05]
[1778023040335,64.09,81115.54,14.1,0.0,0.0,1e-05]
[1778023045643,64.09,81114.89,14.1,0.0,0.0,1e-05]
[1778023047460,64.09,81114.94,14.1,0.0,0.0,1e-05]
[1778023047683,64.09,81114.94,14.1,0.0,0.0,1e-05]
[1778023051351,64.09,81118.77,14.1,0.0,0.0,1e-05]
[1778023051410,64.09,81118.77,14.1,0.0,0.0,1e-05]
[1778023051685,64.09,81122.89,14.1,0.0,0.0,1e-05]
[1778023052945,64.09,81122.89,14.1,0.0,0.0,1e-05]
[1778023053474,64.09,81127.34,14.1,0.0,0.0,1e-05]
[1778023057130,64.09,81129.42,14.1,0.0,0.0,1e-05]
[1778023057760,64.09,81129.42,14.1,0.0,0.0,1e-05]
[1778023058224,64.09,81128.96,14.1,0.0,0.0,1e-05]
[1778023058899,64.09,81128.96,14.1,0.0,0.0,1e-05]
[1778023064271,64.09,81130.51,14.1,0.0,0.0,1e-05]
[1778023065052,64.09,81130.51,14.1,0.0,0.0,1e-05]
[1778023068042,64.09,81130.61,14.1,0.0,0.0,1e-05]
[1778023068499,64.09,81130.6,14.1,0.0,0.0,1e-05]
[1778023071423,64.09,81130.7,14.1,0.0,0.0,1e-05]
[1778023072610,64.09,81130.28,14.1,0.0,0.0,1e-05]
[1778023073875,64.09,81130.81,14.1,0.0,0.0,1e-05]
[1778023074729,64.09,81130.48,14.1,0.0,0.0,1e-05]
[1778023077395,64.09,81128.36,14.1,0.0,0.0,1e-05]
[1778023078135,64.09,81128.36,14.1,0.0,0.0,1e-05]
[1778023078746,64.09,81128.21,14.1,0.0,0.0,1e-05]
[1778023079342,64.09,81127.19,14.1,0.0,0.0,1e-05]
[1778023084916,64.09,81128.45,14.1,0.0,0.0,1e-05]
[1778023089951,64.09,81126.79,14.1,0.0,0.0,1e-05]
[1778023093428,64.09,81126.83,14.1,0.0,0.0,1e-05]
[1778023094129,64.09,81126.83,14.1,0.0,0.0,1e-05]
[1778023097353,64.09,81126.8,14.1,0.0,0.0,1e-05]
[1778023098070,64.09,81126.8,14.1,0.0,0.0,1e-05]
[1778023102054,64.09,81125.66,14.1,0.0,0.0,1e-05]
[1778023102650,64.09,81126.55,14.1,0.0,0.0,1e-05]
[1778023107312,64.09,81124.66,14.1,0.0,0.0,1e-05]
[1778023109078,64.09,81126.28,14.1,0.0,0.0,1e-05]
[1778023111097,64.09,81124.96,14.1,0.0,0.0,1e-05]
[1778023112371,64.09,81125.44,14.1,0.0,0.0,1e-05]
[1778023112952,64.09,81125.44,14.1,0.0,0.0,1e-05]
[1778023120913,64.09,81125.63,14.1,0.0,0.0,1e-05]
[1778023121592,64.09,81125.63,14.1,0.0,0.0,1e-05]
[1778023122110,64.09,81125.63,14.1,0.0,0.0,1e-05]
[1778023123091,64.09,81124.96,14.1,0.0,0.0,1e-05]
[1778023123655,64.09,81125.01,14.1,0.0,0.0,1e-05]
[1778023124150,64.09,81125.01,14.1,0.0,0.0,1e-05]
[1778023129206,64.09,81125.29,14.1,0.0,0.0,1e-05]
[1778023129721,64.09,81125.29,14.1,0.0,0.0,1e-05]
[1778023130964,64.09,81124.79,14.1,0.0,0.0,1e-05]
[1778023131492,64.09,81125.63,14.1,0.0,0.0,1e-05]
[1778023133253,64.09,81141.84,14.1,0.0,0.0,1e-05]
[1778023138288,64.09,81146.04,14.1,0.0,0.0,1e-05]
[1778023143977,64.09,81146.58,14.1,0.0,0.0,1e-05]
[1778023146013,64.09,81146.01,14.1,0.0,0.0,1e-05]
[1778023148106,64.09,81146.1,14.1,0.0,0.0,1e-05]
[1778023148645,64.09,81146.24,14.1,0.0,0.0,1e-05]
[1778023149935,64.09,81145.56,14.1,0.0,0.0,1e-05]
[1778023150305,64.09,81146.41,14.1,0.0,0.0,1e-05]
[1778023153796,64.09,81146.61,14.1,0.0,0.0,1e-05]
[1778023153861,64.09,81146.61,14.1,0.0,0.0,1e-05]
[1778023154021,64.09,81146.61,14.1,0.0,0.0,1e-05]
[1778023154274,64.09,81145.89,14.1,0.0,0.0,1e-05]
[1778023155036,64.09,81145.89,14.1,0.0,0.0,1e-05]
[1778023155087,64.09,81145.89,14.1,0.0,0.0,1e-05]
[1778023155139,64.09,81132.93,14.1,0.0,0.0,1e-05]
[1778023155522,64.09,81132.93,14.1,0.0,0.0,1e-05]
[1778023156200,64.09,81132.93,14.1,0.0,0.0,1e-05]
[1778023156414,64.09,81121.1,14.1,0.0,0.0,1e-05]
[1778023157421,64.09,81111.73,14.1,0.0,0.0,1e-05]
[1778023161449,64.09,81095.99,14.1,0.0,0.0,1e-05]
[1778023163463,64.09,81103.74,14.1,0.0,0.0,1e-05]
[1778023164740,64.09,81103.74,14.1,0.0,0.0,1e-05]
[1778023166177,64.09,81103.34,14.1,0.0,0.0,1e-05]
[1778023166975,64.09,81103.44,14.1,0.0,0.0,1e-05]
[1778023167661,64.09,81103.45,14.1,0.0,0.0,1e-05]
[1778023169086,64.09,81104.23,14.1,0.0,0.0,1e-05]
[1778023169737,64.09,81104.25,14.1,0.0,0.0,1e-05]
[1778023171073,64.09,81105.61,14.1,0.0,0.0,1e-05]
[1778023171154,64.09,81106.17,14.1,0.0,0.0,1e-05]
[1778023171542,64.09,81106.17,14.1,0.0,0.0,1e-05]
[1778023173414,64.09,81109.04,14.1,0.0,0.0,1e-05]
[1778023174018,64.09,81109.04,14.1,0.0,0.0,1e-05]
[1778023175725,64.09,81108.99,14.1,0.0,0.0,1e-05]
[1778023177339,64.09,81113.6,14.1,0.0,0.0,1e-05]
[1778023179926,64.09,81114.12,14.1,0.0,0.0,1e-05]
[1778023180545,64.09,81114.43,14.1,0.0,0.0,1e-05]
[1778023181821,64.09,81114.39,14.1,0.0,0.0,1e-05]
[1778023182450,64.09,81114.31,14.1,0.0,0.0,1e-05]
[1778023183063,64.09,81114.31,14.1,0.0,0.0,1e-05]
[1778023183747,64.09,81113.79,14.1,0.0,0.0,1e-05]
[1778023184370,64.09,81114.52,14.1,0.0,0.0,1e-05]
[1778023185033,64.09,81114.52,14.1,0.0,0.0,1e-05]
[1778023189085,64.09,81107.71,14.1,0.0,0.0,1e-05]
[1778023189713,64.09,81106.54,14.1,0.0,0.0,1e-05]
[1778023193101,64.09,81106.41,14.1,0.0,0.0,1e-05]
[1778023193733,64.09,81106.56,14.1,0.0,0.0,1e-05]
[1778023196913,64.09,81106.77,14.1,0.0,0.0,1e-05]
[1778023198178,64.09,81106.61,14.1,0.0,0.0,1e-05]
[1778023203626,64.09,81104.41,14.1,0.0,0.0,1e-05]
[1778023206419,64.09,81103.01,14.1,0.0,0.0,1e-05]
[1778023207798,64.09,81100.69,14.1,0.0,0.0,1e-05]
[1778023208293,64.09,81101.33,14.1,0.0,0.0,1e-05]
[1778023213854,64.09,81097.51,14.1,0.0,0.0,1e-05]
[1778023214442,64.09,81095.84,14.1,0.0,0.0,1e-05]
[1778023217174,64.09,81097.59,14.1,0.0,0.0,1e-05]
[1778023217867,64.09,81097.11,14.1,0.0,0.0,1e-05]
[1778023220638,64.09,81097.09,14.1,0.0,0.0,1e-05]
[1778023221271,64.09,81097.09,14.1,0.0,0.0,1e-05]
[1778023228923,64.09,81096.6,14.1,0.0,0.0,1e-05]
[1778023229388,64.09,81096.6,14.1,0.0,0.0,1e-05]
[1778023230215,64.09,81096.6,14.1,0.0,0.0,1e-05]
[1778023231944,64.09,81096.68,14.1,0.0,0.0,1e-05]
[1778023236979,64.09,81095.34,14.1,0.0,0.0,1e-05]
[1778023238934,64.09,81095.85,14.1,0.0,0.0,1e-05]
[1778023239635,64.09,81096.38,14.1,0.0,0.0,1e-05]
[1778023243379,64.09,81096.22,14.1,0.0,0.0,1e-05]
[1778023244026,64.09,81096.22,14.1,0.0,0.0,1e-05]
[1778023245242,64.09,81096.33,14.1,0.0,0.0,1e-05]
[1778023248063,64.09,81095.58,14.1,0.0,0.0,1e-05]
[1778023255841,64.09,81096.24,14.1,0.0,0.0,1e-05]
[1778023256562,64.09,81096.1,14.1,0.0,0.0,1e-05]
[1778023257097,64.09,81096.1,14.1,0.0,0.0,1e-05]
[1778023257502,64.09,81095.89,14.1,0.0,0.0,1e-05]
[1778023257962,64.09,81095.89,14.1,0.0,0.0,1e-05]
[1778023258126,64.09,81103.61,14.1,0.0,0.0,1e-05]
[1778023258707,64.09,81103.61,14.1,0.0,0.0,1e-05]
[1778023259995,64.09,81104.6,14.1,0.0,0.0,1e-05]
[1778023260647,64.09,81103.63,14.1,0.0,0.0,1e-05]
[1778023261615,64.09,81103.11,14.1,0.0,0.0,1e-05]
[1778023261700,64.09,81103.11,14.1,0.0,0.0,1e-05]
[1778023265339,64.09,81099.67,14.1,0.0,0.0,1e-05]
[1778023265761,64.09,81099.67,14.1,0.0,0.0,1e-05]
[1778023267153,64.09,81103.32,14.1,0.0,0.0,1e-05]
[1778023267991,64.09,81104.62,14.1,0.0,0.0,1e-05]
[1778023268498,64.09,81104.94,14.1,0.0,0.0,1e-05]
[1778023269173,64.09,81104.94,14.1,0.0,0.0,1e-05]
[1778023277628,64.09,81102.84,14.1,0.0,0.0,1e-05]
[1778023278200,64.09,81102.84,14.1,0.0,0.0,1e-05]
[1778023281436,64.09,81095.69,14.1,0.0,0.0,1e-05]
[1778023284599,64.09,81094.68,14.1,0.0,0.0,1e-05]
[1778023285213,64.09,81094.68,14.1,0.0,0.0,1e-05]
[1778023285817,64.09,81097.6,14.1,0.0,0.0,1e-05]
[1778023286278,64.09,81097.6,14.1,0.0,0.0,1e-05]
[1778023287301,64.09,81100.06,14.1,0.0,0.0,1e-05]
[1778023288077,64.09,81103.78,14.1,0.0,0.0,1e-05]
[1778023288664,64.09,81105.43,14.1,0.0,0.0,1e-05]
[1778023289443,64.09,81105.48,14.1,0.0,0.0,1e-05]
[1778023290185,64.09,81105.48,14.1,0.0,0.0,1e-05]
[1778023290999,64.09,81106.07,14.1,0.0,0.0,1e-05]
[1778023291018,64.09,81106.24,14.1,0.0,0.0,1e-05]
[1778023293266,64.09,81105.98,14.1,0.0,0.0,1e-05]
[1778023293927,64.09,81106.59,14.1,0.0,0.0,1e-05]
[1778023295793,64.09,81112.13,14.1,0.0,0.0,1e-05]
[1778023297525,64.09,81114.0,14.1,0.0,0.0,1e-05]
[1778023300092,64.09,81114.37,14.1,0.0,0.0,1e-05]
[1778023300681,64.09,81114.86,14.1,0.0,0.0,1e-05]
[1778023302407,64.09,81113.43,14.1,0.0,0.0,1e-05]
[1778023302450,64.09,81113.43,14.1,0.0,0.0,1e-05]
[1778023302471,64.09,81113.43,14.1,0.0,0.0,1e-05]
[1778023303466,64.09,81109.87,14.1,0.0,0.0,1e-05]
[1778023303500,64.09,81109.87,14.1,0.0,0.0,1e-05]
[1778023303758,64.09,81109.87,14.1,0.0,0.0,1e-05]
[1778023309632,64.09,81099.85,14.1,0.0,0.0,1e-05]
[1778023314668,64.09,81099.18,14.1,0.0,0.0,1e-05]
[1778023319096,64.09,81099.02,14.1,0.0,0.0,1e-05]
[1778023320091,64.09,81099.02,14.1,0.0,0.0,1e-05]
[1778023320597,64.09,81099.47,14.1,0.0,0.0,1e-05]
[1778023321227,64.09,81099.47,14.1,0.0,0.0,1e-05]
[1778023322146,64.09,81099.54,14.1,0.0,0.0,1e-05]
[1778023322816,64.09,81097.59,14.1,0.0,0.0,1e-05]
[1778023328766,64.09,81091.22,14.1,0.0,0.0,1e-05]
[1778023332425,64.09,81090.28,14.1,0.0,0.0,1e-05]
[1778023333705,64.09,81090.07,14.1,0.0,0.0,1e-05]
[1778023336236,64.09,81089.96,14.1,0.0,0.0,1e-05]
[1778023336913,64.09,81089.96,14.1,0.0,0.0,1e-05]
[1778023342864,64.09,81091.37,14.1,0.0,0.0,1e-05]
[1778023347149,64.09,81091.29,14.1,0.0,0.0,1e-05]
[1778023347886,64.09,81091.87,14.1,0.0,0.0,1e-05]
[1778023348269,64.09,81091.87,14.1,0.0,0.0,1e-05]
[1778023348948,64.09,81091.3,14.1,0.0,0.0,1e-05]
[1778023351928,64.09,81091.78,14.1,0.0,0.0,1e-05]
[1778023353889,64.09,81091.72,14.1,0.0,0.0,1e-05]
[1778023355717,64.09,81088.87,14.1,0.0,0.0,1e-05]
[1778023360991,64.09,81091.41,14.1,0.0,0.0,1e-05]
[1778023362026,64.09,81091.41,14.1,0.0,0.0,1e-05]
[1778023362426,64.09,81091.41,14.1,0.0,0.0,1e-05]
[1778023363592,64.09,81091.59,14.1,0.0,0.0,1e-05]
[1778023364132,64.09,81091.59,14.1,0.0,0.0,1e-05]
[1778023370178,64.09,81090.61,14.1,0.0,0.0,1e-05]
[1778023370446,64.09,81095.26,14.1,0.0,0.0,1e-05]
[1778023370473,64.09,81095.26,14.1,0.0,0.0,1e-05]
[1778023370879,64.09,81095.26,14.1,0.0,0.0,1e-05]
[1778023371773,64.09,81100.7,14.1,0.0,0.0,1e-05]
[1778023372284,64.09,81100.7,14.1,0.0,0.0,1e-05]
[1778023373063,64.09,81103.93,14.1,0.0,0.0,1e-05]
[1778023373103,64.09,81103.93,14.1,0.0,0.0,1e-05]
[1778023374085,64.09,81090.8,14.1,0.0,0.0,1e-05]
[1778023377268,64.09,81089.48,14.1,0.0,0.0,1e-05]
[1778023378058,64.09,81089.54,14.1,0.0,0.0,1e-05]
[1778023379225,64.09,81088.3,14.1,0.0,0.0,1e-05]
[1778023379899,64.09,81086.66,14.1,0.0,0.0,1e-05]
[1778023382323,64.09,81087.92,14.1,0.0,0.0,1e-05]
[1778023384056,64.09,81087.48,14.1,0.0,0.0,1e-05]
[1778023384155,64.09,81079.72,14.1,0.0,0.0,1e-05]
[1778023388187,64.09,81087.33,14.1,0.0,0.0,1e-05]
[1778023390292,64.09,81087.82,14.1,0.0,0.0,1e-05]
[1778023391180,64.09,81087.83,14.1,0.0,0.0,1e-05]
[1778023393541,64.09,81087.08,14.1,0.0,0.0,1e-05]
[1778023393993,64.09,81087.08,14.1,0.0,0.0,1e-05]
[1778023394599,64.09,81080.95,14.1,0.0,0.0,1e-05]
[1778023395218,64.09,81080.95,14.1,0.0,0.0,1e-05]
[1778023400216,64.09,81077.11,14.1,0.0,0.0,1e-05]
[1778023402127,64.09,81070.41,14.1,0.0,0.0,1e-05]
[1778023403721,64.09,81071.41,14.1,0.0,0.0,1e-05]
[1778023404037,64.09,81071.41,14.1,0.0,0.0,1e-05]
[1778023406103,64.09,81075.88,14.1,0.0,0.0,1e-05]
[1778023408150,64.09,81073.19,14.1,0.0,0.0,1e-05]
[1778023409201,64.09,81073.16,14.1,0.0,0.0,1e-05]
[1778023409224,64.09,81073.16,14.1,0.0,0.0,1e-05]
[1778023410343,64.09,81065.93,14.1,0.0,0.0,1e-05]
[1778023411245,64.09,81065.93,14.1,0.0,0.0,1e-05]
[1778023411286,64.09,81065.93,14.1,0.0,0.0,1e-05]
[1778023411350,64.09,81064.46,14.1,0.0,0.0,1e-05]
[1778023413364,64.09,81072.5,14.1,0.0,0.0,1e-05]
[1778023414051,64.09,81072.5,14.1,0.0,0.0,1e-05]
[1778023416303,64.09,81076.78,14.1,0.0,0.0,1e-05]
[1778023421422,64.09,81075.62,14.1,0.0,0.0,1e-05]
[1778023423973,64.09,81074.94,14.1,0.0,0.0,1e-05]
[1778023424600,64.09,81072.72,14.1,0.0,0.0,1e-05]
[1778023427085,64.09,81071.35,14.1,0.0,0.0,1e-05]
[1778023427686,64.09,81070.05,14.1,0.0,0.0,1e-05]
[1778023427729,64.09,81070.05,14.1,0.0,0.0,1e-05]
[1778023428257,64.09,81070.05,14.1,0.0,0.0,1e-05]
[1778023429054,64.09,81068.36,14.1,0.0,0.0,1e-05]
[1778023429524,64.09,81068.31,14.1,0.0,0.0,1e-05]
[1778023432500,64.09,81057.87,14.1,0.0,0.0,1e-05]
[1778023434514,64.09,81046.86,14.1,0.0,0.0,1e-05]
[1778023435809,64.09,81046.86,14.1,0.0,0.0,1e-05]
[1778023436385,64.09,81046.86,14.1,0.0,0.0,1e-05]
[1778023440105,64.09,81044.17,14.1,0.0,0.0,1e-05]
[1778023440646,64.09,81044.18,14.1,0.0,0.0,1e-05]
[1778023446598,64.09,81046.52,14.1,0.0,0.0,1e-05]
[1778023449015,64.09,81046.25,14.1,0.0,0.0,1e-05]
[1778023449627,64.09,81046.3,14.1,0.0,0.0,1e-05]
[1778023452205,64.09,81046.61,14.1,0.0,0.0,1e-05]
[1778023452768,64.09,81046.52,14.1,0.0,0.0,1e-05]
[1778023457835,64.09,81046.71,14.1,0.0,0.0,1e-05]
[1778023458284,64.09,81046.71,14.1,0.0,0.0,1e-05]
[1778023458879,64.09,81048.76,14.1,0.0,0.0,1e-05]
[1778023460496,64.09,81050.46,14.1,0.0,0.0,1e-05]
[1778023463668,64.09,81051.19,14.1,0.0,0.0,1e-05]
[1778023464225,64.09,81051.19,14.1,0.0,0.0,1e-05]
[1778023467057,64.09,81051.19,14.1,0.0,0.0,1e-05]
[1778023467534,64.09,81051.19,14.1,0.0,0.0,1e-05]
[1778023469174,64.09,81050.69,14.1,0.0,0.0,1e-05]
[1778023469204,64.09,81050.69,14.1,0.0,0.0,1e-05]
[1778023474095,64.09,81049.25,14.1,0.0,0.0,1e-05]
[1778023476531,64.09,81048.27,14.1,0.0,0.0,1e-05]
[1778023481292,64.09,81046.91,14.1,0.0,0.0,1e-05]
[1778023482098,64.09,81046.87,14.1,0.0,0.0,1e-05]
[1778023482708,64.09,81046.81,14.1,0.0,0.0,1e-05]
[1778023483274,64.09,81046.81,14.1,0.0,0.0,1e-05]
[1778023489677,64.09,81046.9,14.1,0.0,0.0,1e-05]
[1778023491448,64.09,81049.3,14.1,0.0,0.0,1e-05]
[1778023496951,64.09,81051.97,14.1,0.0,0.0,1e-05]
[1778023500584,64.09,81052.26,14.1,0.0,0.0,1e-05]
[1778023500627,64.09,81052.26,14.1,0.0,0.0,1e-05]
[1778023501728,64.09,81056.81,14.1,0.0,0.0,1e-05]
[1778023502391,64.09,81056.81,14.1,0.0,0.0,1e-05]
[1778023502467,64.09,81064.57,14.1,0.0,0.0,1e-05]
[1778023503093,64.09,81064.57,14.1,0.0,0.0,1e-05]
[1778023503741,64.09,81065.5,14.1,0.0,0.0,1e-05]
[1778023509320,64.09,81067.08,14.1,0.0,0.0,1e-05]
[1778023509987,64.09,81067.08,14.1,0.0,0.0,1e-05]
[1778023516084,64.09,81070.27,14.1,0.0,0.0,1e-05]
[1778023519058,64.09,81070.75,14.1,0.0,0.0,1e-05]
[1778023520334,64.09,81070.68,14.1,0.0,0.0,1e-05]
[1778023522249,64.09,81070.67,14.1,0.0,0.0,1e-05]
[1778023522957,64.09,81070.61,14.1,0.0,0.0,1e-05]
[1778023525877,64.09,81070.6,14.1,0.0,0.0,1e-05]
[1778023526437,64.09,81070.6,14.1,0.0,0.0,1e-05]
[1778023529824,64.09,81070.89,14.1,0.0,0.0,1e-05]
[1778023530474,64.09,81070.89,14.1,0.0,0.0,1e-05]
[1778023531193,64.09,81070.58,14.1,0.0,0.0,1e-05]
[1778023532381,64.09,81070.58,14.1,0.0,0.0,1e-05]
[1778023532606,64.09,81070.82,14.1,0.0,0.0,1e-05]
[1778023538242,64.09,81064.39,14.1,0.0,0.0,1e-05]
[1778023540847,64.09,81064.59,14.1,0.0,0.0,1e-05]
[1778023541390,64.09,81064.59,14.1,0.0,0.0,1e-05]
[1778023542190,64.09,81064.6,14.1,0.0,0.0,1e-05]
[1778023542779,64.09,81064.6,14.1,0.0,0.0,1e-05]
[1778023548617,64.09,81066.05,14.1,0.0,0.0,1e-05]
[1778023549186,64.09,81066.08,14.1,0.0,0.0,1e-05]
[1778023550451,64.09,81066.12,14.1,0.0,0.0,1e-05]
[1778023551122,64.09,81066.12,14.1,0.0,0.0,1e-05]
[1778023552866,64.09,81066.15,14.1,0.0,0.0,1e-05]
[1778023554685,64.09,81065.62,14.1,0.0,0.0,1e-05]
[1778023559632,64.09,81065.81,14.1,0.0,0.0,1e-05]
[1778023560155,64.09,81065.81,14.1,0.0,0.0,1e-05]
[1778023561851,64.09,81065.35,14.1,0.0,0.0,1e-05]
[1778023561886,64.09,81065.35,14.1,0.0,0.0,1e-05]
[1778023562410,64.09,81050.73,14.1,0.0,0.0,1e-05]
[1778023563409,64.09,81050.73,14.1,0.0,0.0,1e-05]
[1778023563988,64.09,81047.2,14.1,0.0,0.0,1e-05]
[1778023566438,64.09,81037.9,14.1,0.0,0.0,1e-05]
[1778023567675,64.09,81038.14,14.1,0.0,0.0,1e-05]
[1778023568265,64.09,81038.14,14.1,0.0,0.0,1e-05]
[1778023571648,64.09,81038.05,14.1,0.0,0.0,1e-05]
[1778023572298,64.09,81038.05,14.1,0.0,0.0,1e-05]
[1778023572917,64.09,81038.09,14.1,0.0,0.0,1e-05]
[1778023573362,64.09,81038.09,14.1,0.0,0.0,1e-05]
[1778023574540,64.09,81038.07,14.1,0.0,0.0,1e-05]
[1778023575156,64.09,81038.14,14.1,0.0,0.0,1e-05]
[1778023580536,64.09,81038.15,14.1,0.0,0.0,1e-05]
[1778023585571,64.09,81039.62,14.1,0.0,0.0,1e-05]
[1778023585864,64.09,81039.62,14.1,0.0,0.0,1e-05]
[1778023587020,64.09,81039.18,14.1,0.0,0.0,1e-05]
[1778023592251,64.09,81041.96,14.1,0.0,0.0,1e-05]
[1778023592620,64.09,81042.19,14.1,0.0,0.0,1e-05]
[1778023592999,64.09,81042.19,14.1,0.0,0.0,1e-05]
[1778023596869,64.09,81040.73,14.1,0.0,0.0,1e-05]
[1778023597657,64.09,81022.88,14.1,0.0,0.0,1e-05]
[1778023597809,64.09,81022.88,14.1,0.0,0.0,1e-05]
[1778023599664,64.09,81018.98,14.1,0.0,0.0,1e-05]
[1778023601415,64.09,81017.9,14.1,0.0,0.0,1e-05]
[1778023602136,64.09,81017.31,14.1,0.0,0.0,1e-05]
[1778023603279,64.09,81017.3,14.1,0.0,0.0,1e-05]
[1778023603885,64.09,81017.09,14.1,0.0,0.0,1e-05]
[1778023605115,64.09,81017.28,14.1,0.0,0.0,1e-05]
[1778023605346,64.09,81017.28,14.1,0.0,0.0,1e-05]
[1778023605902,64.09,81017.25,14.1,0.0,0.0,1e-05]
[1778023606588,64.09,81017.25,14.1,0.0,0.0,1e-05]
[1778023607254,64.09,81015.82,14.1,0.0,0.0,1e-05]
[1778023608419,64.09,81014.27,14.1,0.0,0.0,1e-05]
[1778023609559,64.09,81011.06,14.1,0.0,0.0,1e-05]
[1778023611416,64.09,81008.57,14.1,0.0,0.0,1e-05]
[1778023612222,64.09,81007.96,14.1,0.0,0.0,1e-05]
[1778023615783,64.09,80996.35,14.1,0.0,0.0,1e-05]
[1778023620819,64.09,80990.1,14.1,0.0,0.0,1e-05]
[1778023623841,64.09,80976.4,14.1,0.0,0.0,1e-05]
[1778023628352,64.09,80972.6,14.1,0.0,0.0,1e-05]
[1778023629330,64.09,80973.14,14.1,0.0,0.0,1e-05]
[1778023629737,64.09,80977.06,14.1,0.0,0.0,1e-05]
[1778023630060,64.09,80977.06,14.1,0.0,0.0,1e-05]
[1778023630782,64.09,80983.75,14.1,0.0,0.0,1e-05]
[1778023631692,64.09,80983.75,14.1,0.0,0.0,1e-05]
[1778023631897,64.09,80998.64,14.1,0.0,0.0,1e-05]
[1778023634564,64.09,81003.65,14.1,0.0,0.0,1e-05]
[1778023635338,64.09,81005.75,14.1,0.0,0.0,1e-05]
[1778023636221,64.09,81005.16,14.1,0.0,0.0,1e-05]
[1778023636610,64.09,81005.16,14.1,0.0,0.0,1e-05]
[1778023637192,64.09,81005.24,14.1,0.0,0.0,1e-05]
[1778023638446,64.09,81006.23,14.1,0.0,0.0,1e-05]
[1778023639904,64.09,81008.66,14.1,0.0,0.0,1e-05]
[1778023640634,64.09,81008.66,14.1,0.0,0.0,1e-05]
[1778023642166,64.09,81004.94,14.1,0.0,0.0,1e-05]
[1778023642346,64.09,81004.94,14.1,0.0,0.0,1e-05]
[1778023642974,64.09,80990.85,14.1,0.0,0.0,1e-05]
[1778023647708,64.09,80987.12,14.1,0.0,0.0,1e-05]
[1778023647871,64.09,80987.0,14.1,0.0,0.0,1e-05]
[1778023648380,64.09,80987.0,14.1,0.0,0.0,1e-05]
[1778023649085,64.09,80983.71,14.1,0.0,0.0,1e-05]
[1778023650995,64.09,80978.68,14.1,0.0,0.0,1e-05]
[1778023651032,64.09,80982.71,14.1,0.0,0.0,1e-05]
[1778023652136,64.09,80982.71,14.1,0.0,0.0,1e-05]
[1778023655981,64.09,80976.12,14.1,0.0,0.0,1e-05]
[1778023656325,64.09,80976.12,14.1,0.0,0.0,1e-05]
[1778023657074,64.09,80964.89,14.1,0.0,0.0,1e-05]
[1778023659160,64.09,80962.2,14.1,0.0,0.0,1e-05]
[1778023659639,64.09,80962.2,14.1,0.0,0.0,1e-05]
[1778023661093,64.09,80962.32,14.1,0.0,0.0,1e-05]
[1778023661550,64.09,80962.32,14.1,0.0,0.0,1e-05]
[1778023663149,64.09,80962.32,14.1,0.0,0.0,1e-05]
[1778023663953,64.09,80962.31,14.1,0.0,0.0,1e-05]
[1778023666334,64.09,80962.52,14.1,0.0,0.0,1e-05]
[1778023667040,64.09,80962.36,14.1,0.0,0.0,1e-05]
[1778023670055,64.09,80967.46,14.1,0.0,0.0,1e-05]
[1778023670653,64.09,80967.46,14.1,0.0,0.0,1e-05]
[1778023673178,64.09,80968.33,14.1,0.0,0.0,1e-05]
[1778023674328,64.09,80968.44,14.1,0.0,0.0,1e-05]
[1778023680242,64.09,80967.73,14.1,0.0,0.0,1e-05]
[1778023682969,64.09,80969.37,14.1,0.0,0.0,1e-05]
[1778023683224,64.09,80969.37,14.1,0.0,0.0,1e-05]
[1778023685277,64.09,80960.43,14.1,0.0,0.0,1e-05]
[1778023689256,64.09,80953.97,14.1,0.0,0.0,2e-05]
[1778023689621,64.09,80953.97,14.1,0.0,0.0,2e-05]
[1778023690312,64.09,80943.66,14.1,0.0,0.0,2e-05]
[1778023692340,64.09,80940.12,14.1,0.0,0.0,2e-05]
[1778023698367,64.09,80938.31,14.1,0.0,0.0,2e-05]
[1778023702396,64.09,80930.62,14.1,0.0,0.0,2e-05]
[1778023704414,64.09,80914.31,14.1,0.0,0.0,2e-05]
[1778023705420,64.09,80907.02,14.1,0.0,0.0,2e-05]
[1778023710455,64.09,80929.8,14.1,0.0,0.0,2e-05]
[1778023711461,64.09,80939.52,14.1,0.0,0.0,2e-05]
[1778023716497,64.09,80945.2,14.1,0.0,0.0,2e-05]
[1778023721532,64.09,80947.37,14.1,0.0,0.0,1e-05]
[1778023722539,64.09,80960.09,14.1,0.0,0.0,1e-05]
[1778023723546,64.09,80967.01,14.1,0.0,0.0,1e-05]
[1778023728581,64.09,80960.84,14.1,0.0,0.0,1e-05]
[1778023730595,64.09,80950.59,14.1,0.0,0.0,1e-05]
[1778023733616,64.09,80943.66,14.1,0.0,0.0,2e-05]
[1778023735632,64.09,80936.39,14.1,0.0,0.0,2e-05]
[1778023736732,64.09,80911.17,14.1,0.0,0.0,2e-05]
[1778023739658,64.09,80887.22,14.1,0.0,0.0,2e-05]
[1778023741672,64.09,80894.57,14.1,0.0,0.0,2e-05]
[1778023746707,64.09,80898.75,14.1,0.0,0.0,2e-05]
[1778023748721,64.09,80891.52,14.1,0.0,0.0,2e-05]
[1778023753756,64.09,80895.7,14.1,0.0,0.0,2e-05]
[1778023757684,64.09,80893.6,14.1,0.0,0.0,2e-05]
[1778023761908,64.09,80895.96,14.1,0.0,0.0,2e-05]
[1778023762513,64.09,80895.96,14.1,0.0,0.0,2e-05]
[1778023767854,64.09,80895.89,14.1,0.0,0.0,2e-05]
[1778023770062,64.09,80894.16,14.1,0.0,0.0,2e-05]
[1778023770940,64.09,80895.02,14.1,0.0,0.0,2e-05]
[1778023772162,64.09,80898.75,14.1,0.0,0.0,2e-05]
[1778023772258,64.09,80901.64,14.1,0.0,0.0,2e-05]
[1778023772943,64.09,80901.64,14.1,0.0,0.0,2e-05]
[1778023776436,64.09,80901.14,14.1,0.0,0.0,2e-05]
[1778023778252,64.09,80900.84,14.1,0.0,0.0,2e-05]
[1778023780506,64.09,80896.22,14.1,0.0,0.0,2e-05]
[1778023780562,64.09,80896.22,14.1,0.0,0.0,2e-05]
[1778023780633,64.09,80896.22,14.1,0.0,0.0,2e-05]
[1778023781497,64.09,80895.2,14.1,0.0,0.0,2e-05]
[1778023782349,64.09,80888.3,14.1,0.0,0.0,2e-05]
[1778023783111,64.09,80881.9,14.1,0.0,0.0,2e-05]
[1778023783672,64.09,80881.9,14.1,0.0,0.0,2e-05]
[1778023784294,64.09,80880.24,14.1,0.0,0.0,2e-05]
[1778023786376,64.09,80876.62,14.1,0.0,0.0,2e-05]
[1778023787134,64.09,80877.2,14.1,0.0,0.0,2e-05]
[1778023791034,64.09,80880.47,14.1,0.0,0.0,2e-05]
[1778023791508,64.09,80880.47,14.1,0.0,0.0,2e-05]
[1778023798064,64.09,80880.3,14.1,0.0,0.0,2e-05]
[1778023802185,64.09,80876.79,14.1,0.0,0.0,2e-05]
[1778023803631,64.09,80874.5,14.1,0.0,0.0,2e-05]
[1778023806335,64.09,80879.01,14.1,0.0,0.0,2e-05]
[1778023807198,64.09,80879.46,14.1,0.0,0.0,2e-05]
[1778023810150,64.09,80894.67,14.1,0.0,0.0,2e-05]
[1778023810920,64.09,80894.67,14.1,0.0,0.0,2e-05]
[1778023811031,64.09,80894.67,14.1,0.0,0.0,2e-05]
[1778023811584,64.09,80894.67,14.1,0.0,0.0,2e-05]
[1778023812343,64.09,80895.53,14.1,0.0,0.0,2e-05]
[1778023814279,64.09,80892.52,14.1,0.0,0.0,2e-05]
[1778023814815,64.09,80892.52,14.1,0.0,0.0,2e-05]
[1778023816279,64.09,80895.07,14.1,0.0,0.0,2e-05]
[1778023817084,64.09,80894.13,14.1,0.0,0.0,2e-05]
[1778023817535,64.09,80894.13,14.1,0.0,0.0,2e-05]
[1778023818337,64.09,80891.23,14.1,0.0,0.0,2e-05]
[1778023819699,64.09,80886.21,14.1,0.0,0.0,2e-05]
[1778023820521,64.09,80883.85,14.1,0.0,0.0,2e-05]
[1778023821538,64.09,80883.8,14.1,0.0,0.0,2e-05]
[1778023821860,64.09,80883.8,14.1,0.0,0.0,2e-05]
[1778023822546,64.09,80883.8,14.1,0.0,0.0,2e-05]
[1778023823607,64.09,80881.42,14.1,0.0,0.0,2e-05]
[1778023823627,64.09,80881.42,14.1,0.0,0.0,2e-05]
[1778023823661,64.09,80881.42,14.1,0.0,0.0,2e-05]
[1778023823703,64.09,80881.42,14.1,0.0,0.0,2e-05]
[1778023823885,64.09,80881.42,14.1,0.0,0.0,2e-05]
[1778023824436,64.09,80880.93,14.1,0.0,0.0,2e-05]
[1778023824470,64.09,80888.0,14.1,0.0,0.0,2e-05]
[1778023825273,64.09,80888.0,14.1,0.0,0.0,2e-05]
[1778023826564,64.09,80890.24,14.1,0.0,0.0,2e-05]
[1778023826936,64.09,80888.84,14.1,0.0,0.0,2e-05]
[1778023826983,64.09,80888.84,14.1,0.0,0.0,2e-05]
[1778023827736,64.09,80888.84,14.1,0.0,0.0,2e-05]
[1778023831187,64.09,80882.43,14.1,0.0,0.0,2e-05]
[1778023831712,64.09,80882.43,14.1,0.0,0.0,2e-05]
[1778023833312,64.09,80882.18,14.1,0.0,0.0,2e-05]
[1778023836317,64.09,80880.89,14.1,0.0,0.0,2e-05]
[1778023837141,64.09,80876.68,14.1,0.0,0.0,2e-05]
[1778023839328,64.09,80875.43,14.1,0.0,0.0,2e-05]
[1778023839966,64.09,80876.84,14.1,0.0,0.0,2e-05]
[1778023840486,64.09,80876.84,14.1,0.0,0.0,2e-05]
[1778023841287,64.09,80878.84,14.1,0.0,0.0,2e-05]
[1778023842322,64.09,80879.86,14.1,0.0,0.0,2e-05]
[1778023842892,64.09,80879.86,14.1,0.0,0.0,2e-05]
[1778023844378,64.09,80882.11,14.1,0.0,0.0,2e-05]
[1778023845057,64.09,80882.45,14.1,0.0,0.0,2e-05]
[1778023848115,64.09,80885.11,14.1,0.0,0.0,2e-05]
[1778023848607,64.09,80885.11,14.1,0.0,0.0,2e-05]
[1778023849488,64.09,80886.34,14.1,0.0,0.0,2e-05]
[1778023850069,64.09,80885.43,14.1,0.0,0.0,2e-05]
[1778023852406,64.09,80886.1,14.1,0.0,0.0,2e-05]
[1778023853772,64.09,80886.08,14.1,0.0,0.0,2e-05]
[1778023857369,64.09,80885.94,14.1,0.0,0.0,2e-05]
[1778023858693,64.09,80886.22,14.1,0.0,0.0,2e-05]
[1778023864531,64.09,80884.34,14.1,0.0,0.0,2e-05]
[1778023869566,64.09,80884.1,14.1,0.0,0.0,2e-05]
[1778023870347,64.09,80884.1,14.1,0.0,0.0,2e-05]
[1778023871086,64.09,80884.04,14.1,0.0,0.0,2e-05]
[1778023876615,64.09,80889.85,14.1,0.0,0.0,2e-05]
[1778023878323,64.09,80890.09,14.1,0.0,0.0,2e-05]
[1778023879112,64.09,80890.65,14.1,0.0,0.0,2e-05]
[1778023880307,64.09,80890.35,14.1,0.0,0.0,2e-05]
[1778023880951,64.09,80890.35,14.1,0.0,0.0,2e-05]
[1778023882306,64.09,80895.84,14.1,0.0,0.0,2e-05]
[1778023883046,64.09,80898.69,14.1,0.0,0.0,2e-05]
[1778023883067,64.09,80898.69,14.1,0.0,0.0,2e-05]
[1778023883548,64.09,80898.69,14.1,0.0,0.0,2e-05]
[1778023886380,64.09,80899.11,14.1,0.0,0.0,2e-05]
[1778023887009,64.09,80899.64,14.1,0.0,0.0,2e-05]
[1778023887692,64.09,80888.64,14.1,0.0,0.0,2e-05]
[1778023892727,64.09,80885.9,14.1,0.0,0.0,2e-05]
[1778023893108,64.09,80885.9,14.1,0.0,0.0,2e-05]
[1778023893195,64.09,80885.9,14.1,0.0,0.0,2e-05]
[1778023894504,64.09,80887.12,14.1,0.0,0.0,2e-05]
[1778023895652,64.09,80893.21,14.1,0.0,0.0,2e-05]
[1778023896351,64.09,80896.58,14.1,0.0,0.0,2e-05]
[1778023897148,64.09,80898.06,14.1,0.0,0.0,2e-05]
[1778023902797,64.09,80895.78,14.1,0.0,0.0,2e-05]
[1778023903086,64.09,80895.78,14.1,0.0,0.0,2e-05]
[1778023904338,64.09,80896.06,14.1,0.0,0.0,2e-05]
[1778023906825,64.09,80903.21,14.1,0.0,0.0,2e-05]
[1778023911835,64.09,80909.83,14.1,0.0,0.0,2e-05]
[1778023912030,64.09,80910.66,14.1,0.0,0.0,2e-05]
[1778023918913,64.09,80915.4,14.1,0.0,0.0,2e-05]
[1778023919769,64.09,80915.4,14.1,0.0,0.0,2e-05]
[1778023920582,64.09,80919.1,14.1,0.0,0.0,2e-05]
[1778023920615,64.09,80919.1,14.1,0.0,0.0,2e-05]
[1778023920642,64.09,80919.1,14.1,0.0,0.0,2e-05]
[1778023925735,64.09,80909.45,14.1,0.0,0.0,2e-05]
[1778023925789,64.09,80909.45,14.1,0.0,0.0,2e-05]
[1778023925962,64.09,80917.6,14.1,0.0,0.0,2e-05]
[1778023927458,64.09,80920.69,14.1,0.0,0.0,1e-05]
[1778023928097,64.09,80921.48,14.1,0.0,0.0,1e-05]
[1778023929317,64.09,80923.38,14.1,0.0,0.0,1e-05]
[1778023930045,64.09,80925.04,14.1,0.0,0.0,1e-05]
[1778023932564,64.09,80926.39,14.1,0.0,0.0,1e-05]
[1778023933987,64.09,80926.09,14.1,0.0,0.0,1e-05]
[1778023935944,64.09,80926.24,14.1,0.0,0.0,1e-05]
[1778023936518,64.09,80926.4,14.1,0.0,0.0,1e-05]
[1778023939980,64.09,80934.56,14.1,0.0,0.0,1e-05]
[1778023941145,64.09,80943.51,14.1,0.0,0.0,1e-05]
[1778023943155,64.09,80948.46,14.1,0.0,0.0,1e-05]
[1778023943402,64.09,80948.46,14.1,0.0,0.0,1e-05]
[1778023944089,64.09,80957.42,14.1,0.0,0.0,1e-05]
[1778023949824,64.09,80957.97,14.1,0.0,0.0,1e-05]
[1778023950267,64.09,80958.4,14.1,0.0,0.0,1e-05]
[1778023951141,64.09,80958.3,14.1,0.0,0.0,1e-05]
[1778023952367,64.09,80958.3,14.1,0.0,0.0,1e-05]
[1778023952503,64.09,80958.3,14.1,0.0,0.0,1e-05]
[1778023952557,64.09,80958.3,14.1,0.0,0.0,1e-05]
[1778023953488,64.09,80958.65,14.1,0.0,0.0,1e-05]
[1778023953495,64.09,80938.52,14.1,0.0,0.0,1e-05]
[1778023954067,64.09,80938.52,14.1,0.0,0.0,1e-05]
[1778023954162,64.09,80930.2,14.1,0.0,0.0,1e-05]
[1778023956672,64.09,80930.9,14.1,0.0,0.0,1e-05]
[1778023962218,64.09,80929.18,14.1,0.0,0.0,1e-05]
[1778023967629,64.09,80930.66,14.1,0.0,0.0,1e-05]
[1778023968352,64.09,80931.37,14.1,0.0,0.0,1e-05]
[1778023974302,64.09,80931.35,14.1,0.0,0.0,1e-05]
[1778023976227,64.09,80926.46,14.1,0.0,0.0,1e-05]
[1778023976807,64.09,80926.46,14.1,0.0,0.0,1e-05]
[1778023976853,64.09,80926.46,14.1,0.0,0.0,1e-05]
[1778023976903,64.09,80926.46,14.1,0.0,0.0,1e-05]
[1778023981232,64.09,80920.28,14.1,0.0,0.0,1e-05]
[1778023981920,64.09,80920.28,14.1,0.0,0.0,1e-05]
[1778023985703,64.09,80922.83,14.1,0.0,0.0,1e-05]
[1778023986358,64.09,80921.29,14.1,0.0,0.0,1e-05]
[1778023987216,64.09,80921.85,14.1,0.0,0.0,1e-05]
[1778023989203,64.09,80918.96,14.1,0.0,0.0,1e-05]
[1778023992113,64.09,80918.16,14.1,0.0,0.0,1e-05]
[1778023992652,64.09,80918.16,14.1,0.0,0.0,1e-05]
[1778023997231,64.09,80916.95,14.1,0.0,0.0,1e-05]
[1778023997944,64.09,80916.95,14.1,0.0,0.0,1e-05]
[1778023997992,64.09,80906.89,14.1,0.0,0.0,2e-05]
[1778023999477,64.09,80897.98,14.1,0.0,0.0,2e-05]
[1778024003266,64.09,80897.91,14.1,0.0,0.0,2e-05]
[1778024003719,64.09,80897.91,14.1,0.0,0.0,2e-05]
[1778024004643,64.09,80896.72,14.1,0.0,0.0,2e-05]
[1778024004647,64.09,80886.03,14.1,0.0,0.0,2e-05]
[1778024005291,64.09,80886.03,14.1,0.0,0.0,2e-05]
[1778024006688,64.09,80883.98,14.1,0.0,0.0,2e-05]
[1778024007354,64.09,80884.3,14.1,0.0,0.0,2e-05]
[1778024007969,64.09,80884.3,14.1,0.0,0.0,2e-05]
[1778024008968,64.09,80885.58,14.1,0.0,0.0,2e-05]
[1778024011384,64.09,80877.79,14.1,0.0,0.0,2e-05]
[1778024012088,64.09,80877.79,14.1,0.0,0.0,2e-05]
[1778024011561,64.09,80877.76,14.1,0.0,0.0,2e-05]
[1778024016596,64.09,80879.27,14.1,0.0,0.0,2e-05]
[1778024017754,64.09,80879.27,14.1,0.0,0.0,2e-05]
[1778024019555,64.09,80880.16,14.1,0.0,0.0,2e-05]
[1778024021356,64.09,80879.99,14.1,0.0,0.0,2e-05]
[1778024022054,64.09,80879.99,14.1,0.0,0.0,2e-05]
[1778024029687,64.09,80878.9,14.1,0.0,0.0,2e-05]
[1778024031256,64.09,80878.89,14.1,0.0,0.0,2e-05]
[1778024031893,64.09,80878.89,14.1,0.0,0.0,2e-05]
[1778024035156,64.09,80875.07,14.1,0.0,0.0,2e-05]
[1778024035794,64.09,80875.07,14.1,0.0,0.0,2e-05]
[1778024039364,64.09,80878.16,14.1,0.0,0.0,2e-05]
[1778024040165,64.09,80878.88,14.1,0.0,0.0,2e-05]
[1778024041490,64.09,80879.41,14.1,0.0,0.0,2e-05]
[1778024042259,64.09,80879.45,14.1,0.0,0.0,2e-05]
[1778024042985,64.09,80879.45,14.1,0.0,0.0,2e-05]
[1778024043432,64.09,80879.46,14.1,0.0,0.0,2e-05]
[1778024044601,64.09,80879.31,14.1,0.0,0.0,2e-05]
[1778024044792,64.09,80868.63,14.1,0.0,0.0,2e-05]
[1778024045771,64.09,80868.63,14.1,0.0,0.0,2e-05]
[1778024048547,64.09,80860.98,14.1,0.0,0.0,2e-05]
[1778024048606,64.09,80860.98,14.1,0.0,0.0,2e-05]
[1778024048826,64.09,80860.98,14.1,0.0,0.0,2e-05]
[1778024048850,64.09,80860.98,14.1,0.0,0.0,2e-05]
[1778024049827,64.09,80853.02,14.1,0.0,0.0,2e-05]
[1778024050284,64.09,80853.02,14.1,0.0,0.0,2e-05]
[1778024051059,64.09,80853.02,14.1,0.0,0.0,2e-05]
[1778024052850,64.09,80851.74,14.1,0.0,0.0,2e-05]
[1778024053484,64.09,80851.77,14.1,0.0,0.0,2e-05]
[1778024058890,64.09,80856.99,14.1,0.0,0.0,2e-05]
[1778024061787,64.09,80855.66,14.1,0.0,0.0,2e-05]
[1778024062239,64.09,80853.76,14.1,0.0,0.0,2e-05]
[1778024065060,64.09,80850.92,14.1,0.0,0.0,2e-05]
[1778024065587,64.09,80847.44,14.1,0.0,0.0,2e-05]
[1778024065647,64.09,80847.44,14.1,0.0,0.0,2e-05]
[1778024065717,64.09,80847.44,14.1,0.0,0.0,2e-05]
[1778024065754,64.09,80847.44,14.1,0.0,0.0,2e-05]
[1778024065939,64.09,80836.97,14.1,0.0,0.0,2e-05]
[1778024067048,64.09,80836.97,14.1,0.0,0.0,2e-05]
[1778024069052,64.09,80831.4,14.1,0.0,0.0,2e-05]
[1778024069612,64.09,80830.0,14.1,0.0,0.0,2e-05]
[1778024070266,64.09,80830.04,14.1,0.0,0.0,2e-05]
[1778024071073,64.09,80830.04,14.1,0.0,0.0,2e-05]
[1778024071111,64.09,80828.8,14.1,0.0,0.0,2e-05]
[1778024077017,64.09,80831.99,14.1,0.0,0.0,2e-05]
[1778024078343,64.09,80831.84,14.1,0.0,0.0,2e-05]
[1778024079637,64.09,80832.04,14.1,0.0,0.0,2e-05]
[1778024084179,64.09,80838.53,14.1,0.0,0.0,2e-05]
[1778024084951,64.09,80838.95,14.1,0.0,0.0,2e-05]
[1778024086818,64.09,80839.77,14.1,0.0,0.0,2e-05]
[1778024086837,64.09,80839.77,14.1,0.0,0.0,2e-05]
[1778024091101,64.09,80843.71,14.1,0.0,0.0,2e-05]
[1778024091567,64.09,80843.91,14.1,0.0,0.0,2e-05]
[1778024091989,64.09,80843.91,14.1,0.0,0.0,2e-05]
[1778024092260,64.09,80845.32,14.1,0.0,0.0,2e-05]
[1778024092950,64.09,80845.32,14.1,0.0,0.0,2e-05]
[1778024093420,64.09,80848.9,14.1,0.0,0.0,2e-05]
[1778024095299,64.09,80850.33,14.1,0.0,0.0,2e-05]
[1778024095575,64.09,80850.33,14.1,0.0,0.0,2e-05]
[1778024099664,64.09,80852.09,14.1,0.0,0.0,2e-05]
[1778024100349,64.09,80848.79,14.1,0.0,0.0,2e-05]
[1778024102324,64.09,80846.13,14.1,0.0,0.0,2e-05]
[1778024102867,64.09,80846.13,14.1,0.0,0.0,2e-05]
[1778024104206,64.09,80832.72,14.1,0.0,0.0,2e-05]
[1778024109328,64.09,80827.15,14.1,0.0,0.0,2e-05]
[1778024110028,64.09,80827.15,14.1,0.0,0.0,2e-05]
[1778024110775,64.09,80827.11,14.1,0.0,0.0,2e-05]
[1778024111304,64.09,80827.02,14.1,0.0,0.0,2e-05]
[1778024113258,64.09,80827.07,14.1,0.0,0.0,2e-05]
[1778024113927,64.09,80827.07,14.1,0.0,0.0,2e-05]
[1778024114427,64.09,80827.08,14.1,0.0,0.0,2e-05]
[1778024115121,64.09,80827.08,14.1,0.0,0.0,2e-05]
[1778024115408,64.09,80827.19,14.1,0.0,0.0,2e-05]
[1778024115817,64.09,80827.19,14.1,0.0,0.0,2e-05]
[1778024117032,64.09,80828.17,14.1,0.0,0.0,2e-05]
[1778024117721,64.09,80829.01,14.1,0.0,0.0,2e-05]
[1778024118296,64.09,80830.08,14.1,0.0,0.0,2e-05]
[1778024119801,64.09,80829.59,14.1,0.0,0.0,2e-05]
[1778024123720,64.09,80827.95,14.1,0.0,0.0,2e-05]
[1778024124312,64.09,80827.09,14.1,0.0,0.0,2e-05]
[1778024126897,64.09,80827.83,14.1,0.0,0.0,2e-05]
[1778024127599,64.09,80827.39,14.1,0.0,0.0,2e-05]
[1778024131447,64.09,80827.66,14.1,0.0,0.0,2e-05]
[1778024131544,64.09,80827.36,14.1,0.0,0.0,2e-05]
[1778024133027,64.09,80827.36,14.1,0.0,0.0,2e-05]
[1778024133641,64.09,80826.96,14.1,0.0,0.0,2e-05]
[1778024135642,64.09,80825.61,14.1,0.0,0.0,2e-05]
[1778024137390,64.09,80825.49,14.1,0.0,0.0,2e-05]
[1778024138561,64.09,80824.28,14.1,0.0,0.0,2e-05]
[1778024141049,64.09,80821.81,14.1,0.0,0.0,2e-05]
[1778024141574,64.09,80822.46,14.1,0.0,0.0,2e-05]
[1778024142172,64.09,80822.46,14.1,0.0,0.0,2e-05]
[1778024142877,64.09,80823.62,14.1,0.0,0.0,2e-05]
[1778024147979,64.09,80822.38,14.1,0.0,0.0,2e-05]
[1778024148537,64.09,80822.01,14.1,0.0,0.0,2e-05]
[1778024154561,64.09,80821.85,14.1,0.0,0.0,2e-05]
[1778024160125,64.09,80822.62,14.1,0.0,0.0,2e-05]
[1778024160754,64.09,80822.69,14.1,0.0,0.0,2e-05]
[1778024162546,64.09,80822.7,14.1,0.0,0.0,2e-05]
[1778024163158,64.09,80822.7,14.1,0.0,0.0,2e-05]
[1778024167171,64.09,80822.48,14.1,0.0,0.0,2e-05]
[1778024167588,64.09,80822.11,14.1,0.0,0.0,2e-05]
[1778024170842,64.09,80822.28,14.1,0.0,0.0,2e-05]
[1778024171319,64.09,80822.28,14.1,0.0,0.0,2e-05]
[1778024171986,64.09,80822.28,14.1,0.0,0.0,2e-05]
[1778024173368,64.09,80822.0,14.1,0.0,0.0,2e-05]
[1778024175628,64.09,80821.64,14.1,0.0,0.0,2e-05]
[1778024176270,64.09,80821.64,14.1,0.0,0.0,2e-05]
[1778024180401,64.09,80819.53,14.1,0.0,0.0,2e-05]
[1778024181112,64.09,80819.53,14.1,0.0,0.0,2e-05]
[1778024184681,64.09,80819.23,14.1,0.0,0.0,2e-05]
[1778024185264,64.09,80819.23,14.1,0.0,0.0,2e-05]
[1778024191443,64.09,80822.33,14.1,0.0,0.0,2e-05]
[1778024191826,64.09,80822.53,14.1,0.0,0.0,2e-05]
[1778024192767,64.09,80822.53,14.1,0.0,0.0,2e-05]
[1778024193323,64.09,80822.72,14.1,0.0,0.0,2e-05]
[1778024193907,64.09,80822.72,14.1,0.0,0.0,2e-05]
[1778024197302,64.09,80823.4,14.1,0.0,0.0,2e-05]
[1778024198021,64.09,80823.4,14.1,0.0,0.0,2e-05]
[1778024201053,64.09,80823.18,14.1,0.0,0.0,2e-05]
[1778024201552,64.09,80822.97,14.1,0.0,0.0,2e-05]
[1778024205701,64.09,80822.82,14.1,0.0,0.0,2e-05]
[1778024206306,64.09,80822.82,14.1,0.0,0.0,2e-05]
[1778024207017,64.09,80823.34,14.1,0.0,0.0,2e-05]
[1778024207532,64.09,80822.56,14.1,0.0,0.0,2e-05]
[1778024210154,64.09,80825.54,14.1,0.0,0.0,2e-05]
[1778024210852,64.09,80825.81,14.1,0.0,0.0,2e-05]
[1778024211307,64.09,80825.81,14.1,0.0,0.0,2e-05]
[1778024211331,64.09,80825.64,14.1,0.0,0.0,2e-05]
[1778024212621,64.09,80825.8,14.1,0.0,0.0,2e-05]
[1778024213317,64.09,80825.8,14.1,0.0,0.0,2e-05]
[1778024214020,64.09,80843.87,14.1,0.0,0.0,2e-05]
[1778024215712,64.09,80847.18,14.1,0.0,0.0,2e-05]
[1778024216275,64.09,80847.18,14.1,0.0,0.0,2e-05]
[1778024216324,64.09,80847.54,14.1,0.0,0.0,2e-05]
[1778024216348,64.09,80847.54,14.1,0.0,0.0,2e-05]
[1778024219057,64.09,80838.34,14.1,0.0,0.0,2e-05]
[1778024222739,64.09,80836.79,14.1,0.0,0.0,2e-05]
[1778024223297,64.09,80836.79,14.1,0.0,0.0,2e-05]
[1778024225894,64.09,80830.03,14.1,0.0,0.0,2e-05]
[1778024228056,64.09,80824.84,14.1,0.0,0.0,2e-05]
[1778024228790,64.09,80826.92,14.1,0.0,0.0,2e-05]
[1778024229268,64.09,80826.92,14.1,0.0,0.0,2e-05]
[1778024231411,64.09,80830.05,14.1,0.0,0.0,2e-05]
[1778024232181,64.09,80830.05,14.1,0.0,0.0,2e-05]
[1778024233287,64.09,80830.12,14.1,0.0,0.0,2e-05]
[1778024234037,64.09,80830.47,14.1,0.0,0.0,2e-05]
[1778024234714,64.09,80830.78,14.1,0.0,0.0,2e-05]
[1778024235217,64.09,80830.78,14.1,0.0,0.0,2e-05]
[1778024237272,64.09,80827.84,14.1,0.0,0.0,2e-05]
[1778024238497,64.09,80827.2,14.1,0.0,0.0,2e-05]
[1778024239174,64.09,80827.2,14.1,0.0,0.0,2e-05]
[1778024239880,64.09,80828.22,14.1,0.0,0.0,2e-05]
[1778024240855,64.09,80827.53,14.1,0.0,0.0,2e-05]
[1778024241519,64.09,80827.53,14.1,0.0,0.0,2e-05]
[1778024245253,64.09,80827.48,14.1,0.0,0.0,2e-05]
[1778024246073,64.09,80824.48,14.1,0.0,0.0,2e-05]
[1778024248841,64.09,80824.22,14.1,0.0,0.0,2e-05]
[1778024249268,64.09,80824.22,14.1,0.0,0.0,2e-05]
[1778024250049,64.09,80824.22,14.1,0.0,0.0,2e-05]
[1778024250285,64.09,80806.58,14.1,0.0,0.0,2e-05]
[1778024250909,64.09,80806.58,14.1,0.0,0.0,2e-05]
[1778024258339,64.09,80799.26,14.1,0.0,0.0,2e-05]
[1778024258676,64.09,80799.26,14.1,0.0,0.0,2e-05]
[1778024259256,64.09,80799.26,14.1,0.0,0.0,2e-05]
[1778024262374,64.09,80799.69,14.1,0.0,0.0,2e-05]
[1778024263776,64.09,80799.69,14.1,0.0,0.0,2e-05]
[1778024265847,64.09,80799.75,14.1,0.0,0.0,2e-05]
[1778024266436,64.09,80800.19,14.1,0.0,0.0,2e-05]
[1778024267640,64.09,80799.61,14.1,0.0,0.0,2e-05]
[1778024268341,64.09,80799.61,14.1,0.0,0.0,2e-05]
[1778024276223,64.09,80798.53,14.1,0.0,0.0,2e-05]
[1778024276850,64.09,80799.18,14.1,0.0,0.0,2e-05]
[1778024283389,64.09,80800.38,14.1,0.0,0.0,2e-05]
[1778024283465,64.09,80800.03,14.1,0.0,0.0,2e-05]
[1778024283582,64.09,80800.03,14.1,0.0,0.0,2e-05]
[1778024284389,64.09,80800.03,14.1,0.0,0.0,2e-05]
[1778024284521,64.09,80812.5,14.1,0.0,0.0,2e-05]
[1778024286641,64.09,80815.01,14.1,0.0,0.0,2e-05]
[1778024287248,64.09,80815.01,14.1,0.0,0.0,2e-05]
[1778024290246,64.09,80817.96,14.1,0.0,0.0,2e-05]
[1778024290722,64.09,80818.02,14.1,0.0,0.0,2e-05]
[1778024295282,64.09,80816.98,14.1,0.0,0.0,2e-05]
[1778024296108,64.09,80817.0,14.1,0.0,0.0,2e-05]
[1778024298078,64.09,80817.26,14.1,0.0,0.0,2e-05]
[1778024299224,64.09,80816.86,14.1,0.0,0.0,2e-05]
[1778024299682,64.09,80816.91,14.1,0.0,0.0,2e-05]
[1778024300337,64.09,80816.91,14.1,0.0,0.0,2e-05]
[1778024301042,64.09,80816.93,14.1,0.0,0.0,2e-05]
[1778024301340,64.09,80816.93,14.1,0.0,0.0,2e-05]
[1778024301640,64.09,80806.97,14.1,0.0,0.0,2e-05]
[1778024303344,64.09,80806.97,14.1,0.0,0.0,2e-05]
[1778024303395,64.09,80797.42,14.1,0.0,0.0,2e-05]
[1778024304101,64.09,80797.42,14.1,0.0,0.0,2e-05]
[1778024305614,64.09,80799.17,14.1,0.0,0.0,2e-05]
[1778024307319,64.09,80796.53,14.1,0.0,0.0,2e-05]
[1778024311710,64.09,80797.06,14.1,0.0,0.0,2e-05]
[1778024316745,64.09,80802.99,14.1,0.0,0.0,2e-05]
[1778024320482,64.09,80802.67,14.1,0.0,0.0,2e-05]
[1778024321313,64.09,80802.67,14.1,0.0,0.0,2e-05]
[1778024322558,64.09,80802.79,14.1,0.0,0.0,2e-05]
[1778024323154,64.09,80802.79,14.1,0.0,0.0,2e-05]
[1778024325839,64.09,80803.92,14.1,0.0,0.0,2e-05]
[1778024326370,64.09,80803.92,14.1,0.0,0.0,2e-05]
[1778024327094,64.09,80804.54,14.1,0.0,0.0,2e-05]
[1778024327546,64.09,80804.77,14.1,0.0,0.0,2e-05]
[1778024328212,64.09,80804.77,14.1,0.0,0.0,2e-05]
[1778024328573,64.09,80806.89,14.1,0.0,0.0,2e-05]
[1778024333184,64.09,80808.08,14.1,0.0,0.0,2e-05]
[1778024333901,64.09,80808.35,14.1,0.0,0.0,2e-05]
[1778024338457,64.09,80809.77,14.1,0.0,0.0,2e-05]
[1778024338491,64.09,80809.77,14.1,0.0,0.0,2e-05]
[1778024339172,64.09,80809.77,14.1,0.0,0.0,2e-05]
[1778024339831,64.09,80811.56,14.1,0.0,0.0,2e-05]
[1778024340217,64.09,80811.56,14.1,0.0,0.0,2e-05]
[1778024341603,64.09,80816.79,14.1,0.0,0.0,2e-05]
[1778024342346,64.09,80816.79,14.1,0.0,0.0,2e-05]
[1778024342398,64.09,80816.79,14.1,0.0,0.0,2e-05]
[1778024342898,64.09,80817.27,14.1,0.0,0.0,2e-05]
[1778024343409,64.09,80817.27,14.1,0.0,0.0,2e-05]
[1778024342927,64.09,80832.5,14.1,0.0,0.0,2e-05]
[1778024345828,64.09,80837.08,14.1,0.0,0.0,2e-05]
[1778024347253,64.09,80839.31,14.1,0.0,0.0,2e-05]
[1778024354223,64.09,80839.69,14.1,0.0,0.0,2e-05]
[1778024354706,64.09,80839.69,14.1,0.0,0.0,2e-05]
[1778024356018,64.09,80831.25,14.1,0.0,0.0,2e-05]
[1778024358031,64.09,80818.5,14.1,0.0,0.0,2e-05]
[1778024361912,64.09,80815.59,14.1,0.0,0.0,2e-05]
[1778024362428,64.09,80815.59,14.1,0.0,0.0,2e-05]
[1778024366155,64.09,80820.12,14.1,0.0,0.0,2e-05]
[1778024366911,64.09,80820.51,14.1,0.0,0.0,2e-05]
[1778024370077,64.09,80820.26,14.1,0.0,0.0,2e-05]
[1778024371281,64.09,80820.43,14.1,0.0,0.0,2e-05]
[1778024371303,64.09,80819.57,14.1,0.0,0.0,2e-05]
[1778024375886,64.09,80820.52,14.1,0.0,0.0,2e-05]
[1778024376577,64.09,80821.6,14.1,0.0,0.0,2e-05]
[1778024379346,64.09,80821.63,14.1,0.0,0.0,2e-05]
[1778024380791,64.09,80821.44,14.1,0.0,0.0,2e-05]
[1778024384016,64.09,80823.86,14.1,0.0,0.0,2e-05]
[1778024384509,64.09,80824.6,14.1,0.0,0.0,2e-05]
[1778024385036,64.09,80824.6,14.1,0.0,0.0,2e-05]
[1778024385221,64.09,80833.1,14.1,0.0,0.0,2e-05]
[1778024385508,64.09,80833.1,14.1,0.0,0.0,2e-05]
[1778024387274,64.09,80839.86,14.1,0.0,0.0,2e-05]
[1778024388085,64.09,80839.48,14.1,0.0,0.0,2e-05]
[1778024389916,64.09,80840.02,14.1,0.0,0.0,2e-05]
[1778024390485,64.09,80840.02,14.1,0.0,0.0,2e-05]
[1778024393949,64.09,80836.91,14.1,0.0,0.0,2e-05]
[1778024394488,64.09,80836.91,14.1,0.0,0.0,2e-05]
[1778024395132,64.09,80834.26,14.1,0.0,0.0,2e-05]
[1778024396423,64.09,80834.7,14.1,0.0,0.0,2e-05]
[1778024398293,64.09,80835.12,14.1,0.0,0.0,2e-05]
[1778024398885,64.09,80836.0,14.1,0.0,0.0,2e-05]
[1778024401448,64.09,80835.6,14.1,0.0,0.0,2e-05]
[1778024402264,64.09,80837.46,14.1,0.0,0.0,2e-05]
[1778024403016,64.09,80838.76,14.1,0.0,0.0,2e-05]
[1778024403606,64.09,80837.54,14.1,0.0,0.0,2e-05]
[1778024405900,64.09,80836.94,14.1,0.0,0.0,2e-05]
[1778024406565,64.09,80837.42,14.1,0.0,0.0,2e-05]
[1778024407996,64.09,80837.6,14.1,0.0,0.0,2e-05]
[1778024409814,64.09,80837.29,14.1,0.0,0.0,2e-05]
[1778024411134,64.09,80837.35,14.1,0.0,0.0,2e-05]
[1778024411697,64.09,80837.39,14.1,0.0,0.0,2e-05]
[1778024412944,64.09,80840.67,14.1,0.0,0.0,2e-05]
[1778024413345,64.09,80840.67,14.1,0.0,0.0,2e-05]
[1778024417219,64.09,80845.36,14.1,0.0,0.0,2e-05]
[1778024417931,64.09,80845.8,14.1,0.0,0.0,2e-05]
[1778024422170,64.09,80846.27,14.1,0.0,0.0,2e-05]
[1778024422481,64.09,80857.69,14.1,0.0,0.0,1e-05]
[1778024422818,64.09,80857.69,14.1,0.0,0.0,1e-05]
[1778024424798,64.09,80862.76,14.1,0.0,0.0,1e-05]
[1778024425393,64.09,80862.76,14.1,0.0,0.0,1e-05]
[1778024433559,64.09,80860.07,14.1,0.0,0.0,1e-05]
[1778024437716,64.09,80860.48,14.1,0.0,0.0,1e-05]
[1778024438332,64.09,80860.48,14.1,0.0,0.0,1e-05]
[1778024441410,64.09,80860.03,14.1,0.0,0.0,1e-05]
[1778024443376,64.09,80856.98,14.1,0.0,0.0,1e-05]
[1778024443869,64.09,80855.92,14.1,0.0,0.0,1e-05]
[1778024443947,64.09,80855.92,14.1,0.0,0.0,1e-05]
[1778024444227,64.09,80855.92,14.1,0.0,0.0,1e-05]
[1778024445159,64.09,80855.8,14.1,0.0,0.0,1e-05]
[1778024445172,64.09,80833.85,14.1,0.0,0.0,2e-05]
[1778024448274,64.09,80831.1,14.1,0.0,0.0,2e-05]
[1778024448996,64.09,80830.49,14.1,0.0,0.0,2e-05]
[1778024453430,64.09,80833.33,14.1,0.0,0.0,2e-05]
[1778024453818,64.09,80832.91,14.1,0.0,0.0,2e-05]
[1778024454084,64.09,80832.91,14.1,0.0,0.0,2e-05]
[1778024454702,64.09,80832.46,14.1,0.0,0.0,2e-05]
[1778024454706,64.09,80818.83,14.1,0.0,0.0,2e-05]
[1778024458094,64.09,80815.46,14.1,0.0,0.0,2e-05]
[1778024458475,64.09,80815.46,14.1,0.0,0.0,2e-05]
[1778024459155,64.09,80815.48,14.1,0.0,0.0,2e-05]
[1778024459844,64.09,80815.49,14.1,0.0,0.0,2e-05]
[1778024460470,64.09,80815.49,14.1,0.0,0.0,2e-05]
[1778024461384,64.09,80815.64,14.1,0.0,0.0,2e-05]
[1778024463558,64.09,80818.41,14.1,0.0,0.0,2e-05]
[1778024466347,64.09,80818.02,14.1,0.0,0.0,2e-05]
[1778024468758,64.09,80817.13,14.1,0.0,0.0,2e-05]
[1778024469208,64.09,80817.13,14.1,0.0,0.0,2e-05]
[1778024469634,64.09,80817.76,14.1,0.0,0.0,2e-05]
[1778024470302,64.09,80817.76,14.1,0.0,0.0,2e-05]
[1778024473260,64.09,80817.13,14.1,0.0,0.0,2e-05]
[1778024473949,64.09,80816.97,14.1,0.0,0.0,2e-05]
[1778024475178,64.09,80816.74,14.1,0.0,0.0,2e-05]
[1778024475972,64.09,80816.71,14.1,0.0,0.0,2e-05]
[1778024482354,64.09,80816.19,14.1,0.0,0.0,2e-05]
[1778024483049,64.09,80815.97,14.1,0.0,0.0,2e-05]
[1778024486929,64.09,80814.92,14.1,0.0,0.0,2e-05]
[1778024488131,64.09,80814.92,14.1,0.0,0.0,2e-05]
[1778024488574,64.09,80814.92,14.1,0.0,0.0,2e-05]
[1778024489228,64.09,80815.15,14.1,0.0,0.0,2e-05]
[1778024492427,64.09,80820.46,14.1,0.0,0.0,2e-05]
[1778024492523,64.09,80820.32,14.1,0.0,0.0,2e-05]
[1778024493219,64.09,80820.32,14.1,0.0,0.0,2e-05]
[1778024494398,64.09,80820.37,14.1,0.0,0.0,2e-05]
[1778024495774,64.09,80823.36,14.1,0.0,0.0,2e-05]
[1778024496529,64.09,80823.36,14.1,0.0,0.0,2e-05]
[1778024497728,64.09,80824.24,14.1,0.0,0.0,2e-05]
[1778024501229,64.09,80826.37,14.1,0.0,0.0,2e-05]
[1778024501985,64.09,80828.42,14.1,0.0,0.0,2e-05]
[1778024502501,64.09,80828.42,14.1,0.0,0.0,2e-05]
[1778024503199,64.09,80829.63,14.1,0.0,0.0,2e-05]
[1778024507584,64.09,80833.76,14.1,0.0,0.0,2e-05]
[1778024508202,64.09,80833.99,14.1,0.0,0.0,2e-05]
[1778024508268,64.09,80833.99,14.1,0.0,0.0,2e-05]
[1778024509014,64.09,80835.91,14.1,0.0,0.0,1e-05]
[1778024509564,64.09,80835.91,14.1,0.0,0.0,1e-05]
[1778024509594,64.09,80844.07,14.1,0.0,0.0,1e-05]
[1778024510151,64.09,80844.07,14.1,0.0,0.0,1e-05]
[1778024514078,64.09,80845.16,14.1,0.0,0.0,1e-05]
[1778024514711,64.09,80844.86,14.1,0.0,0.0,1e-05]
[1778024515389,64.09,80844.86,14.1,0.0,0.0,1e-05]
[1778024515589,64.09,80844.86,14.1,0.0,0.0,1e-05]
[1778024518083,64.09,80847.54,14.1,0.0,0.0,1e-05]
[1778024518663,64.09,80847.4,14.1,0.0,0.0,1e-05]
[1778024519227,64.09,80847.4,14.1,0.0,0.0,1e-05]
[1778024519996,64.09,80847.47,14.1,0.0,0.0,1e-05]
[1778024523079,64.09,80850.92,14.1,0.0,0.0,1e-05]
[1778024523248,64.09,80850.92,14.1,0.0,0.0,1e-05]
[1778024524384,64.09,80851.76,14.1,0.0,0.0,1e-05]
[1778024525199,64.09,80842.11,14.1,0.0,0.0,1e-05]
[1778024525913,64.09,80842.11,14.1,0.0,0.0,1e-05]
[1778024527711,64.09,80839.66,14.1,0.0,0.0,1e-05]
[1778024528344,64.09,80839.66,14.1,0.0,0.0,1e-05]
[1778024530085,64.09,80839.87,14.1,0.0,0.0,1e-05]
[1778024530145,64.09,80839.87,14.1,0.0,0.0,1e-05]
[1778024530328,64.09,80839.87,14.1,0.0,0.0,1e-05]
[1778024531643,64.09,80837.37,14.1,0.0,0.0,1e-05]
[1778024534083,64.09,80833.79,14.1,0.0,0.0,2e-05]
[1778024534578,64.09,80833.79,14.1,0.0,0.0,2e-05]
[1778024535151,64.09,80833.51,14.1,0.0,0.0,2e-05]
[1778024535858,64.09,80833.51,14.1,0.0,0.0,2e-05]
[1778024538241,64.09,80832.6,14.1,0.0,0.0,2e-05]
[1778024539145,64.09,80832.62,14.1,0.0,0.0,2e-05]
[1778024544333,64.09,80841.65,14.1,0.0,0.0,1e-05]
[1778024545322,64.09,80841.65,14.1,0.0,0.0,1e-05]
[1778024546099,64.09,80841.85,14.1,0.0,0.0,1e-05]
[1778024548460,64.09,80843.56,14.1,0.0,0.0,1e-05]
[1778024548873,64.09,80843.98,14.1,0.0,0.0,1e-05]
[1778024549082,64.09,80843.98,14.1,0.0,0.0,1e-05]
[1778024550258,64.09,80846.78,14.1,0.0,0.0,1e-05]
[1778024550920,64.09,80848.52,14.1,0.0,0.0,1e-05]
[1778024551392,64.09,80848.52,14.1,0.0,0.0,1e-05]
[1778024551488,64.09,80848.61,14.1,0.0,0.0,1e-05]
[1778024552491,64.09,80848.61,14.1,0.0,0.0,1e-05]
[1778024552806,64.09,80851.32,14.1,0.0,0.0,1e-05]
[1778024558230,64.09,80857.79,14.1,0.0,0.0,1e-05]
[1778024559141,64.09,80859.88,14.1,0.0,0.0,1e-05]
[1778024559480,64.09,80859.88,14.1,0.0,0.0,1e-05]
[1778024559566,64.09,80859.88,14.1,0.0,0.0,1e-05]
[1778024563471,64.09,80870.8,14.1,0.0,0.0,1e-05]
[1778024566327,64.09,80875.04,14.1,0.0,0.0,1e-05]
[1778024566351,64.09,80875.04,14.1,0.0,0.0,1e-05]
[1778024566493,64.09,80883.59,14.1,0.0,0.0,1e-05]
[1778024566696,64.09,80883.59,14.1,0.0,0.0,1e-05]
[1778024567322,64.09,80883.59,14.1,0.0,0.0,1e-05]
[1778024568507,64.09,80891.09,14.1,0.0,0.0,1e-05]
[1778024572573,64.09,80891.09,14.1,0.0,0.0,1e-05]
[1778024573125,64.09,80891.88,14.1,0.0,0.0,1e-05]
[1778024576418,64.09,80901.91,14.1,0.0,0.0,1e-05]
[1778024577272,64.09,80905.57,14.1,0.0,0.0,1e-05]
[1778024579204,64.09,80905.88,14.1,0.0,0.0,1e-05]
[1778024580069,64.09,80905.53,14.1,0.0,0.0,1e-05]
[1778024585631,64.09,80911.56,14.1,0.0,0.0,1e-05]
[1778024590666,64.09,80911.94,14.1,0.0,0.0,1e-05]
[1778024593156,64.09,80911.56,14.1,0.0,0.0,1e-05]
[1778024594339,64.09,80910.66,14.1,0.0,0.0,1e-05]
[1778024599392,64.09,80910.58,14.1,0.0,0.0,1e-05]
[1778024600570,64.09,80910.57,14.1,0.0,0.0,1e-05]
[1778024600608,64.09,80910.57,14.1,0.0,0.0,1e-05]
[1778024601702,64.09,80910.69,14.1,0.0,0.0,1e-05]
[1778024603194,64.09,80911.27,14.1,0.0,0.0,1e-05]
[1778024603654,64.09,80911.27,14.1,0.0,0.0,1e-05]
[1778024604903,64.09,80911.98,14.1,0.0,0.0,1e-05]
[1778024605336,64.09,80911.98,14.1,0.0,0.0,1e-05]
[1778024605894,64.09,80911.83,14.1,0.0,0.0,1e-05]
[1778024605965,64.09,80911.83,14.1,0.0,0.0,1e-05]
[1778024610689,64.09,80918.88,14.1,0.0,0.0,1e-05]
[1778024611302,64.09,80919.37,14.1,0.0,0.0,1e-05]
[1778024611350,64.09,80919.36,14.1,0.0,0.0,1e-05]
[1778024612288,64.09,80919.36,14.1,0.0,0.0,1e-05]
[1778024613522,64.09,80919.18,14.1,0.0,0.0,1e-05]
[1778024617116,64.09,80920.67,14.1,0.0,0.0,1e-05]
[1778024617735,64.09,80921.26,14.1,0.0,0.0,1e-05]
[1778024619014,64.09,80922.48,14.1,0.0,0.0,1e-05]
[1778024620178,64.09,80923.0,14.1,0.0,0.0,1e-05]
[1778024625914,64.09,80927.1,14.1,0.0,0.0,1e-05]
[1778024626482,64.09,80927.1,14.1,0.0,0.0,1e-05]
[1778024629300,64.09,80926.34,14.1,0.0,0.0,1e-05]
[1778024630237,64.09,80926.34,14.1,0.0,0.0,1e-05]
[1778024630550,64.09,80926.34,14.1,0.0,0.0,1e-05]
[1778024631776,64.09,80926.95,14.1,0.0,0.0,1e-05]
[1778024634256,64.09,80929.06,14.1,0.0,0.0,1e-05]
[1778024635239,64.09,80929.16,14.1,0.0,0.0,1e-05]
[1778024637995,64.09,80938.11,14.1,0.0,0.0,1e-05]
[1778024639822,64.09,80943.23,14.1,0.0,0.0,1e-05]
[1778024640494,64.09,80943.23,14.1,0.0,0.0,1e-05]
[1778024643930,64.09,80941.45,14.1,0.0,0.0,1e-05]
[1778024644356,64.09,80941.45,14.1,0.0,0.0,1e-05]
[1778024646407,64.09,80935.69,14.1,0.0,0.0,1e-05]
[1778024647117,64.09,80933.84,14.1,0.0,0.0,1e-05]
[1778024654107,64.09,80936.29,14.1,0.0,0.0,1e-05]
[1778024659143,64.09,80938.37,14.1,0.0,0.0,1e-05]
[1778024664177,64.09,80939.74,14.1,0.0,0.0,1e-05]
[1778024667233,64.09,80940.87,14.1,0.0,0.0,1e-05]
[1778024667951,64.09,80940.2,14.1,0.0,0.0,1e-05]
[1778024671203,64.09,80940.25,14.1,0.0,0.0,1e-05]
[1778024671227,64.09,80939.71,14.1,0.0,0.0,1e-05]
[1778024671797,64.09,80939.71,14.1,0.0,0.0,1e-05]
[1778024676263,64.09,80928.13,14.1,0.0,0.0,1e-05]
[1778024678276,64.09,80920.11,14.1,0.0,0.0,1e-05]
[1778024678906,64.09,80920.11,14.1,0.0,0.0,1e-05]
[1778024679161,64.09,80920.11,14.1,0.0,0.0,1e-05]
[1778024679549,64.09,80920.11,14.1,0.0,0.0,1e-05]
[1778024680233,64.09,80923.52,14.1,0.0,0.0,1e-05]
[1778024682118,64.09,80927.05,14.1,0.0,0.0,1e-05]
[1778024682528,64.09,80927.05,14.1,0.0,0.0,1e-05]
[1778024684976,64.09,80927.55,14.1,0.0,0.0,1e-05]
[1778024685074,64.09,80927.55,14.1,0.0,0.0,1e-05]
[1778024690360,64.09,80930.47,14.1,0.0,0.0,1e-05]
[1778024694372,64.09,80930.26,14.1,0.0,0.0,1e-05]
[1778024695225,64.09,80930.22,14.1,0.0,0.0,1e-05]
[1778024697131,64.09,80929.65,14.1,0.0,0.0,1e-05]
[1778024698419,64.09,80923.51,14.1,0.0,0.0,1e-05]
[1778024702347,64.09,80919.9,14.1,0.0,0.0,1e-05]
[1778024703086,64.09,80914.18,14.1,0.0,0.0,1e-05]
[1778024707248,64.09,80912.5,14.1,0.0,0.0,1e-05]
[1778024707907,64.09,80912.46,14.1,0.0,0.0,1e-05]
[1778024709817,64.09,80912.19,14.1,0.0,0.0,1e-05]
[1778024711097,64.09,80913.12,14.1,0.0,0.0,1e-05]
[1778024715536,64.09,80922.28,14.1,0.0,0.0,1e-05]
[1778024716635,64.09,80922.28,14.1,0.0,0.0,1e-05]
[1778024716728,64.09,80929.14,14.1,0.0,0.0,1e-05]
[1778024717218,64.09,80929.14,14.1,0.0,0.0,1e-05]
[1778024719334,64.09,80934.05,14.1,0.0,0.0,1e-05]
[1778024720143,64.09,80936.78,14.1,0.0,0.0,1e-05]
[1778024721925,64.09,80939.94,14.1,0.0,0.0,1e-05]
[1778024721944,64.09,80939.94,14.1,0.0,0.0,1e-05]
[1778024722843,64.09,80943.99,14.1,0.0,0.0,1e-05]
[1778024723486,64.09,80943.99,14.1,0.0,0.0,1e-05]
[1778024728117,64.09,80946.39,14.1,0.0,0.0,1e-05]
[1778024728717,64.09,80946.39,14.1,0.0,0.0,1e-05]
[1778024730115,64.09,80950.08,14.1,0.0,0.0,1e-05]
[1778024730649,64.09,80950.08,14.1,0.0,0.0,1e-05]
[1778024731413,64.09,80953.61,14.1,0.0,0.0,1e-05]
[1778024731649,64.09,80954.82,14.1,0.0,0.0,1e-05]
[1778024732149,64.09,80954.82,14.1,0.0,0.0,1e-05]
[1778024733229,64.09,80956.06,14.1,0.0,0.0,1e-05]
[1778024733849,64.09,80956.06,14.1,0.0,0.0,1e-05]
[1778024736123,64.09,80957.52,14.1,0.0,0.0,1e-05]
[1778024736308,64.09,80957.52,14.1,0.0,0.0,1e-05]
[1778024736361,64.09,80957.52,14.1,0.0,0.0,1e-05]
[1778024737880,64.09,80963.41,14.1,0.0,0.0,1e-05]
[1778024740138,64.09,80964.99,14.1,0.0,0.0,1e-05]
[1778024740893,64.09,80964.94,14.1,0.0,0.0,1e-05]
[1778024744740,64.09,80951.47,14.1,0.0,0.0,1e-05]
[1778024748477,64.09,80946.93,14.1,0.0,0.0,1e-05]
[1778024749031,64.09,80946.59,14.1,0.0,0.0,1e-05]
[1778024751509,64.09,80947.96,14.1,0.0,0.0,1e-05]
[1778024752838,64.09,80948.39,14.1,0.0,0.0,1e-05]
[1778024756110,64.09,80947.56,14.1,0.0,0.0,1e-05]
[1778024756755,64.09,80947.56,14.1,0.0,0.0,1e-05]
[1778024757231,64.09,80946.91,14.1,0.0,0.0,1e-05]
[1778024757813,64.09,80946.91,14.1,0.0,0.0,1e-05]
[1778024762579,64.09,80944.03,14.1,0.0,0.0,1e-05]
[1778024763311,64.09,80940.03,14.1,0.0,0.0,1e-05]
[1778024766914,64.09,80921.95,14.1,0.0,0.0,1e-05]
[1778024770835,64.09,80921.3,14.1,0.0,0.0,1e-05]
[1778024772056,64.09,80920.31,14.1,0.0,0.0,1e-05]
[1778024772613,64.09,80920.31,14.1,0.0,0.0,1e-05]
[1778024773783,64.09,80920.14,14.1,0.0,0.0,1e-05]
[1778024774735,64.09,80920.27,14.1,0.0,0.0,1e-05]
[1778024775499,64.09,80920.61,14.1,0.0,0.0,1e-05]
[1778024777657,64.09,80920.92,14.1,0.0,0.0,1e-05]
[1778024778155,64.09,80920.79,14.1,0.0,0.0,1e-05]
[1778024783027,64.09,80928.64,14.1,0.0,0.0,1e-05]
[1778024788194,64.09,80928.46,14.1,0.0,0.0,1e-05]
[1778024788715,64.09,80928.46,14.1,0.0,0.0,1e-05]
[1778024790076,64.09,80921.38,14.1,0.0,0.0,1e-05]
[1778024791083,64.09,80921.31,14.1,0.0,0.0,1e-05]
[1778024792115,64.09,80921.31,14.1,0.0,0.0,1e-05]
[1778024792743,64.09,80921.31,14.1,0.0,0.0,1e-05]
[1778024793291,64.09,80919.24,14.1,0.0,0.0,1e-05]
[1778024793948,64.09,80918.08,14.1,0.0,0.0,1e-05]
[1778024796048,64.09,80922.22,14.1,0.0,0.0,1e-05]
[1778024796647,64.09,80922.22,14.1,0.0,0.0,1e-05]
[1778024802413,64.09,80922.36,14.1,0.0,0.0,1e-05]
[1778024802511,64.09,80922.36,14.1,0.0,0.0,1e-05]
[1778024803167,64.09,80908.6,14.1,0.0,0.0,1e-05]
[1778024804174,64.09,80900.74,14.1,0.0,0.0,1e-05]
[1778024805175,64.09,80900.74,14.1,0.0,0.0,1e-05]
[1778024805902,64.09,80900.74,14.1,0.0,0.0,1e-05]
[1778024814243,64.09,80892.69,14.1,0.0,0.0,1e-05]
[1778024817776,64.09,80893.62,14.1,0.0,0.0,1e-05]
[1778024818340,64.09,80894.81,14.1,0.0,0.0,1e-05]
[1778024820415,64.09,80894.55,14.1,0.0,0.0,1e-05]
[1778024821193,64.09,80894.65,14.1,0.0,0.0,1e-05]
[1778024823806,64.09,80894.15,14.1,0.0,0.0,1e-05]
[1778024825904,64.09,80891.83,14.1,0.0,0.0,1e-05]
[1778024827349,64.09,80892.22,14.1,0.0,0.0,1e-05]
[1778024828859,64.09,80892.37,14.1,0.0,0.0,1e-05]
[1778024832634,64.09,80892.36,14.1,0.0,0.0,1e-05]
[1778024833447,64.09,80893.79,14.1,0.0,0.0,1e-05]
[1778024836159,64.09,80894.0,14.1,0.0,0.0,1e-05]
[1778024837014,64.09,80894.59,14.1,0.0,0.0,1e-05]
[1778024839427,64.09,80894.9,14.1,0.0,0.0,1e-05]
[1778024840963,64.09,80894.94,14.1,0.0,0.0,1e-05]
[1778024842733,64.09,80895.93,14.1,0.0,0.0,1e-05]
[1778024843158,64.09,80895.91,14.1,0.0,0.0,1e-05]
[1778024843286,64.09,80895.91,14.1,0.0,0.0,1e-05]
[1778024844037,64.09,80896.82,14.1,0.0,0.0,1e-05]
[1778024846606,64.09,80903.34,14.1,0.0,0.0,1e-05]
[1778024847263,64.09,80903.53,14.1,0.0,0.0,1e-05]
[1778024847387,64.09,80903.53,14.1,0.0,0.0,1e-05]
[1778024847846,64.09,80903.53,14.1,0.0,0.0,1e-05]
[1778024852510,64.09,80907.77,14.1,0.0,0.0,1e-05]
[1778024857142,64.09,80909.72,14.1,0.0,0.0,1e-05]
[1778024858251,64.09,80909.74,14.1,0.0,0.0,1e-05]
[1778024861063,64.09,80909.15,14.1,0.0,0.0,1e-05]
[1778024861572,64.09,80909.15,14.1,0.0,0.0,1e-05]
[1778024868621,64.09,80908.85,14.1,0.0,0.0,1e-05]
[1778024870784,64.09,80910.28,14.1,0.0,0.0,1e-05]
[1778024871302,64.09,80911.45,14.1,0.0,0.0,1e-05]
[1778024875123,64.09,80911.5,14.1,0.0,0.0,1e-05]
[1778024876014,64.09,80911.87,14.1,0.0,0.0,1e-05]
[1778024876653,64.09,80911.87,14.1,0.0,0.0,1e-05]
[1778024878188,64.09,80911.86,14.1,0.0,0.0,1e-05]
[1778024879853,64.09,80911.97,14.1,0.0,0.0,1e-05]
[1778024880315,64.09,80912.04,14.1,0.0,0.0,1e-05]
[1778024881170,64.09,80912.06,14.1,0.0,0.0,1e-05]
[1778024881674,64.09,80912.06,14.1,0.0,0.0,1e-05]
[1778024881713,64.09,80899.43,14.1,0.0,0.0,1e-05]
[1778024882881,64.09,80899.43,14.1,0.0,0.0,1e-05]
[1778024885617,64.09,80893.31,14.1,0.0,0.0,1e-05]
[1778024888762,64.09,80885.16,14.1,0.0,0.0,1e-05]
[1778024891783,64.09,80877.7,14.1,0.0,0.0,1e-05]
[1778024895810,64.09,80880.28,14.1,0.0,0.0,1e-05]
[1778024896150,64.09,80880.28,14.1,0.0,0.0,1e-05]
[1778024896599,64.09,80880.28,14.1,0.0,0.0,1e-05]
[1778024897267,64.09,80881.61,14.1,0.0,0.0,1e-05]
[1778024902860,64.09,80880.7,14.1,0.0,0.0,1e-05]
[1778024903905,64.09,80880.7,14.1,0.0,0.0,1e-05]
[1778024905167,64.09,80880.7,14.1,0.0,0.0,1e-05]
[1778024910916,64.09,80880.79,14.1,0.0,0.0,1e-05]
[1778024911069,64.09,80880.79,14.1,0.0,0.0,1e-05]
[1778024911089,64.09,80880.79,14.1,0.0,0.0,1e-05]
[1778024911923,64.09,80887.78,14.1,0.0,0.0,1e-05]
[1778024916958,64.09,80895.43,14.1,0.0,0.0,1e-05]
[1778024920186,64.09,80901.44,14.1,0.0,0.0,1e-05]
[1778024920730,64.09,80901.44,14.1,0.0,0.0,1e-05]
[1778024922568,64.09,80901.48,14.1,0.0,0.0,1e-05]
[1778024923276,64.09,80901.33,14.1,0.0,0.0,1e-05]
[1778024924347,64.09,80901.73,14.1,0.0,0.0,1e-05]
[1778024925068,64.09,80901.23,14.1,0.0,0.0,1e-05]
[1778024927676,64.09,80901.29,14.1,0.0,0.0,1e-05]
[1778024928322,64.09,80900.99,14.1,0.0,0.0,1e-05]
[1778024930920,64.09,80900.87,14.1,0.0,0.0,1e-05]
[1778024931385,64.09,80900.93,14.1,0.0,0.0,1e-05]
[1778024934458,64.09,80899.99,14.1,0.0,0.0,1e-05]
[1778024935181,64.09,80899.78,14.1,0.0,0.0,1e-05]
[1778024939196,64.09,80898.33,14.1,0.0,0.0,1e-05]
[1778024939835,64.09,80898.33,14.1,0.0,0.0,1e-05]
[1778024941113,64.09,80900.47,14.1,0.0,0.0,1e-05]
[1778024941579,64.09,80900.47,14.1,0.0,0.0,1e-05]
[1778024945856,64.09,80900.13,14.1,0.0,0.0,1e-05]
[1778024946454,64.09,80899.82,14.1,0.0,0.0,1e-05]
[1778024947816,64.09,80899.45,14.1,0.0,0.0,1e-05]
[1778024948266,64.09,80899.87,14.1,0.0,0.0,1e-05]
[1778024949018,64.09,80899.87,14.1,0.0,0.0,1e-05]
[1778024949466,64.09,80899.86,14.1,0.0,0.0,1e-05]
[1778024950758,64.09,80899.86,14.1,0.0,0.0,1e-05]
[1778024950936,64.09,80899.86,14.1,0.0,0.0,1e-05]
[1778024950968,64.09,80899.86,14.1,0.0,0.0,1e-05]
[1778024952396,64.09,80905.82,14.1,0.0,0.0,1e-05]
[1778024952428,64.09,80913.01,14.1,0.0,0.0,1e-05]
[1778024955084,64.09,80913.45,14.1,0.0,0.0,1e-05]
[1778024955702,64.09,80914.46,14.1,0.0,0.0,1e-05]
[1778024958858,64.09,80918.07,14.1,0.0,0.0,1e-05]
[1778024959435,64.09,80920.83,14.1,0.0,0.0,1e-05]
[1778024962380,64.09,80924.65,14.1,0.0,0.0,1e-05]
[1778024963102,64.09,80924.65,14.1,0.0,0.0,1e-05]
[1778024968360,64.09,80925.73,14.1,0.0,0.0,1e-05]
[1778024969061,64.09,80925.73,14.1,0.0,0.0,1e-05]
[1778024969597,64.09,80925.73,14.1,0.0,0.0,1e-05]
[1778024970272,64.09,80925.73,14.1,0.0,0.0,1e-05]
[1778024971042,64.09,80925.73,14.1,0.0,0.0,1e-05]
[1778024971046,64.09,80925.22,14.1,0.0,0.0,1e-05]
[1778024971434,64.09,80925.22,14.1,0.0,0.0,1e-05]
[1778024972251,64.09,80924.57,14.1,0.0,0.0,1e-05]
[1778024972884,64.09,80924.57,14.1,0.0,0.0,1e-05]
[1778024978213,64.09,80929.09,14.1,0.0,0.0,1e-05]
[1778024979364,64.09,80928.8,14.1,0.0,0.0,1e-05]
[1778024981848,64.09,80928.99,14.1,0.0,0.0,1e-05]
[1778024982365,64.09,80928.15,14.1,0.0,0.0,1e-05]
[1778024983012,64.09,80928.15,14.1,0.0,0.0,1e-05]
[1778024984232,64.09,80928.47,14.1,0.0,0.0,1e-05]
[1778024988216,64.09,80927.59,14.1,0.0,0.0,1e-05]
[1778024988889,64.09,80927.59,14.1,0.0,0.0,1e-05]
[1778024990720,64.09,80927.57,14.1,0.0,0.0,1e-05]
[1778024991729,64.09,80928.8,14.1,0.0,0.0,1e-05]
[1778024993543,64.09,80929.25,14.1,0.0,0.0,1e-05]
[1778024994174,64.09,80930.77,14.1,0.0,0.0,1e-05]
[1778024995582,64.09,80930.57,14.1,0.0,0.0,1e-05]
[1778024996342,64.09,80930.43,14.1,0.0,0.0,1e-05]
[1778024996403,64.09,80930.43,14.1,0.0,0.0,1e-05]
[1778024996592,64.09,80930.43,14.1,0.0,0.0,1e-05]
[1778024996911,64.09,80930.43,14.1,0.0,0.0,1e-05]
[1778024997346,64.09,80935.47,14.1,0.0,0.0,1e-05]
[1778024998439,64.09,80937.39,14.1,0.0,0.0,1e-05]
[1778024999979,64.09,80933.96,14.1,0.0,0.0,1e-05]
[1778025002318,64.09,80929.48,14.1,0.0,0.0,1e-05]
[1778025003687,64.09,80929.39,14.1,0.0,0.0,1e-05]
[1778025005749,64.09,80929.34,14.1,0.0,0.0,1e-05]
[1778025005754,64.09,80920.5,14.1,0.0,0.0,1e-05]
[1778025006556,64.09,80920.5,14.1,0.0,0.0,1e-05]
[1778025007180,64.09,80915.02,14.1,0.0,0.0,1e-05]
[1778025007636,64.09,80915.02,14.1,0.0,0.0,1e-05]
[1778025009378,64.09,80911.05,14.1,0.0,0.0,1e-05]
[1778025010197,64.09,80911.64,14.1,0.0,0.0,1e-05]
[1778025010654,64.09,80927.21,14.1,0.0,0.0,1e-05]
[1778025011383,64.09,80927.21,14.1,0.0,0.0,1e-05]
[1778025012160,64.09,80946.72,14.1,0.0,0.0,1e-05]
[1778025012669,64.09,80953.68,14.1,0.0,0.0,1e-05]
[1778025017704,64.09,80954.44,14.1,0.0,0.0,1e-05]
[1778025022738,64.09,80959.38,14.1,0.0,0.0,1e-05]
[1778025023854,64.09,80959.38,14.1,0.0,0.0,1e-05]
[1778025024438,64.09,80958.89,14.1,0.0,0.0,1e-05]
[1778025026371,64.09,80960.24,14.1,0.0,0.0,1e-05]
[1778025027185,64.09,80960.34,14.1,0.0,0.0,1e-05]
[1778025028973,64.09,80960.71,14.1,0.0,0.0,1e-05]
[1778025029530,64.09,80960.8,14.1,0.0,0.0,1e-05]
[1778025030187,64.09,80960.45,14.1,0.0,0.0,1e-05]
[1778025030875,64.09,80960.45,14.1,0.0,0.0,1e-05]
[1778025031802,64.09,80960.38,14.1,0.0,0.0,1e-05]
[1778025036561,64.09,80957.85,14.1,0.0,0.0,1e-05]
[1778025037115,64.09,80957.85,14.1,0.0,0.0,1e-05]
[1778025037763,64.09,80953.31,14.1,0.0,0.0,1e-05]
[1778025038340,64.09,80951.57,14.1,0.0,0.0,1e-05]
[1778025043950,64.09,80950.62,14.1,0.0,0.0,1e-05]
[1778025045110,64.09,80950.68,14.1,0.0,0.0,1e-05]
[1778025047846,64.09,80950.63,14.1,0.0,0.0,1e-05]
[1778025048343,64.09,80950.24,14.1,0.0,0.0,1e-05]
[1778025054185,64.09,80950.21,14.1,0.0,0.0,1e-05]
[1778025054686,64.09,80950.24,14.1,0.0,0.0,1e-05]
[1778025054964,64.09,80941.12,14.1,0.0,0.0,1e-05]
[1778025057069,64.09,80941.05,14.1,0.0,0.0,1e-05]
[1778025057483,64.09,80943.29,14.1,0.0,0.0,1e-05]
[1778025060433,64.09,80940.92,14.1,0.0,0.0,1e-05]
[1778025062399,64.09,80941.33,14.1,0.0,0.0,1e-05]
[1778025066644,64.09,80942.86,14.1,0.0,0.0,1e-05]
[1778025067213,64.09,80942.44,14.1,0.0,0.0,1e-05]
[1778025067886,64.09,80942.44,14.1,0.0,0.0,1e-05]
[1778025068382,64.09,80942.86,14.1,0.0,0.0,1e-05]
[1778025071123,64.09,80943.49,14.1,0.0,0.0,1e-05]
[1778025072530,64.09,80943.93,14.1,0.0,0.0,1e-05]
[1778025078125,64.09,80945.56,14.1,0.0,0.0,1e-05]
[1778025080138,64.09,80938.32,14.1,0.0,0.0,1e-05]
[1778025081475,64.09,80938.98,14.1,0.0,0.0,1e-05]
[1778025082153,64.09,80957.96,14.1,0.0,0.0,1e-05]
[1778025082385,64.09,80957.96,14.1,0.0,0.0,1e-05]
[1778025083159,64.09,80965.92,14.1,0.0,0.0,1e-05]
[1778025084029,64.09,80965.92,14.1,0.0,0.0,1e-05]
[1778025085292,64.09,80966.24,14.1,0.0,0.0,1e-05]
[1778025087206,64.09,80966.68,14.1,0.0,0.0,1e-05]
[1778025087602,64.09,80967.11,14.1,0.0,0.0,1e-05]
[1778025088225,64.09,80967.11,14.1,0.0,0.0,1e-05]
[1778025089039,64.09,80967.2,14.1,0.0,0.0,1e-05]
[1778025090196,64.09,80967.41,14.1,0.0,0.0,1e-05]
[1778025090859,64.09,80967.33,14.1,0.0,0.0,1e-05]
[1778025091216,64.09,80967.64,14.1,0.0,0.0,1e-05]
[1778025096429,64.09,80970.65,14.1,0.0,0.0,1e-05]
[1778025098271,64.09,80972.26,14.1,0.0,0.0,1e-05]
[1778025102211,64.09,80972.7,14.1,0.0,0.0,1e-05]
[1778025103030,64.09,80972.39,14.1,0.0,0.0,1e-05]
[1778025103111,64.09,80964.22,14.1,0.0,0.0,1e-05]
[1778025103300,64.09,80954.68,14.1,0.0,0.0,1e-05]
[1778025107832,64.09,80954.37,14.1,0.0,0.0,1e-05]
[1778025108283,64.09,80954.25,14.1,0.0,0.0,1e-05]
[1778025111344,64.09,80953.83,14.1,0.0,0.0,1e-05]
[1778025112093,64.09,80953.83,14.1,0.0,0.0,1e-05]
[1778025113402,64.09,80953.81,14.1,0.0,0.0,1e-05]
[1778025114252,64.09,80953.81,14.1,0.0,0.0,1e-05]
[1778025115384,64.09,80944.15,14.1,0.0,0.0,1e-05]
[1778025116425,64.09,80944.15,14.1,0.0,0.0,1e-05]
[1778025117284,64.09,80943.71,14.1,0.0,0.0,1e-05]
[1778025118030,64.09,80943.71,14.1,0.0,0.0,1e-05]
[1778025118365,64.09,80946.06,14.1,0.0,0.0,1e-05]
[1778025120430,64.09,80945.35,14.1,0.0,0.0,1e-05]
[1778025121236,64.09,80945.35,14.1,0.0,0.0,1e-05]
[1778025123682,64.09,80944.3,14.1,0.0,0.0,1e-05]
[1778025125794,64.09,80944.28,14.1,0.0,0.0,1e-05]
[1778025127843,64.09,80944.28,14.1,0.0,0.0,1e-05]
[1778025128400,64.09,80944.28,14.1,0.0,0.0,1e-05]
[1778025129639,64.09,80944.64,14.1,0.0,0.0,1e-05]
[1778025130323,64.09,80944.93,14.1,0.0,0.0,1e-05]
[1778025135458,64.09,80944.86,14.1,0.0,0.0,1e-05]
[1778025136334,64.09,80945.19,14.1,0.0,0.0,1e-05]
[1778025140784,64.09,80945.29,14.1,0.0,0.0,1e-05]
[1778025141990,64.09,80944.61,14.1,0.0,0.0,1e-05]
[1778025142631,64.09,80944.49,14.1,0.0,0.0,1e-05]
[1778025143202,64.09,80944.49,14.1,0.0,0.0,1e-05]
[1778025144942,64.09,80944.55,14.1,0.0,0.0,1e-05]
[1778025145528,64.09,80944.19,14.1,0.0,0.0,1e-05]
[1778025148187,64.09,80944.44,14.1,0.0,0.0,1e-05]
[1778025148749,64.09,80944.06,14.1,0.0,0.0,1e-05]
[1778025150122,64.09,80937.42,14.1,0.0,0.0,1e-05]
[1778025150689,64.09,80935.01,14.1,0.0,0.0,1e-05]
[1778025152010,64.09,80934.85,14.1,0.0,0.0,1e-05]
[1778025152107,64.09,80934.39,14.1,0.0,0.0,1e-05]
[1778025152440,64.09,80934.39,14.1,0.0,0.0,1e-05]
[1778025157682,64.09,80935.6,14.1,0.0,0.0,1e-05]
[1778025159687,64.09,80934.59,14.1,0.0,0.0,1e-05]
[1778025160285,64.09,80934.59,14.1,0.0,0.0,1e-05]
[1778025160858,64.09,80933.82,14.1,0.0,0.0,1e-05]
[1778025161405,64.09,80933.0,14.1,0.0,0.0,1e-05]
[1778025163200,64.09,80931.61,14.1,0.0,0.0,1e-05]
[1778025163828,64.09,80931.59,14.1,0.0,0.0,1e-05]
[1778025164610,64.09,80932.36,14.1,0.0,0.0,1e-05]
[1778025165293,64.09,80932.36,14.1,0.0,0.0,1e-05]
[1778025170202,64.09,80933.96,14.1,0.0,0.0,1e-05]
[1778025171010,64.09,80933.45,14.1,0.0,0.0,1e-05]
[1778025172236,64.09,80933.43,14.1,0.0,0.0,1e-05]
[1778025172724,64.09,80933.44,14.1,0.0,0.0,1e-05]
[1778025175010,64.09,80933.0,14.1,0.0,0.0,1e-05]
[1778025175180,64.09,80933.0,14.1,0.0,0.0,1e-05]
[1778025175809,64.09,80922.1,14.1,0.0,0.0,1e-05]
[1778025178830,64.09,80915.22,14.1,0.0,0.0,1e-05]
[1778025179820,64.09,80915.22,14.1,0.0,0.0,1e-05]
[1778025180397,64.09,80915.03,14.1,0.0,0.0,1e-05]
[1778025185713,64.09,80912.04,14.1,0.0,0.0,1e-05]
[1778025186371,64.09,80912.12,14.1,0.0,0.0,1e-05]
[1778025187105,64.09,80912.12,14.1,0.0,0.0,1e-05]
[1778025187678,64.09,80912.09,14.1,0.0,0.0,1e-05]
[1778025189955,64.09,80910.69,14.1,0.0,0.0,1e-05]
[1778025190171,64.09,80910.69,14.1,0.0,0.0,1e-05]
[1778025192093,64.09,80908.54,14.1,0.0,0.0,1e-05]
[1778025192903,64.09,80908.61,14.1,0.0,0.0,1e-05]
[1778025196694,64.09,80908.21,14.1,0.0,0.0,1e-05]
[1778025198169,64.09,80906.37,14.1,0.0,0.0,1e-05]
[1778025198820,64.09,80906.47,14.1,0.0,0.0,1e-05]
[1778025200153,64.09,80906.76,14.1,0.0,0.0,1e-05]
[1778025203920,64.09,80906.6,14.1,0.0,0.0,1e-05]
[1778025204451,64.09,80906.84,14.1,0.0,0.0,1e-05]
[1778025210048,64.09,80907.84,14.1,0.0,0.0,1e-05]
[1778025212062,64.09,80907.8,14.1,0.0,0.0,1e-05]
[1778025218916,64.09,80908.08,14.1,0.0,0.0,1e-05]
[1778025219289,64.09,80908.08,14.1,0.0,0.0,1e-05]
[1778025220738,64.09,80907.2,14.1,0.0,0.0,1e-05]
[1778025221510,64.09,80907.42,14.1,0.0,0.0,1e-05]
[1778025222232,64.09,80907.42,14.1,0.0,0.0,1e-05]
[1778025223292,64.09,80907.64,14.1,0.0,0.0,1e-05]
[1778025229136,64.09,80907.59,14.1,0.0,0.0,1e-05]
[1778025230844,64.09,80907.47,14.1,0.0,0.0,1e-05]
[1778025231329,64.09,80907.47,14.1,0.0,0.0,1e-05]
[1778025232731,64.09,80907.55,14.1,0.0,0.0,1e-05]
[1778025233273,64.09,80907.55,14.1,0.0,0.0,1e-05]
[1778025234062,64.09,80907.61,14.1,0.0,0.0,1e-05]
[1778025236661,64.09,80908.15,14.1,0.0,0.0,1e-05]
[1778025237219,64.09,80908.15,14.1,0.0,0.0,1e-05]
[1778025238324,64.09,80910.42,14.1,0.0,0.0,1e-05]
[1778025238906,64.09,80914.79,14.1,0.0,0.0,1e-05]
[1778025241363,64.09,80916.81,14.1,0.0,0.0,1e-05]
[1778025241893,64.09,80915.6,14.1,0.0,0.0,1e-05]
[1778025246422,64.09,80912.84,14.1,0.0,0.0,1e-05]
[1778025247467,64.09,80912.82,14.1,0.0,0.0,1e-05]
[1778025248531,64.09,80912.82,14.1,0.0,0.0,1e-05]
[1778025248907,64.09,80912.82,14.1,0.0,0.0,1e-05]
[1778025253691,64.09,80910.01,14.1,0.0,0.0,1e-05]
[1778025253767,64.09,80910.01,14.1,0.0,0.0,1e-05]
[1778025256476,64.09,80904.71,14.1,0.0,0.0,1e-05]
[1778025257090,64.09,80904.71,14.1,0.0,0.0,1e-05]
[1778025263421,64.09,80904.86,14.1,0.0,0.0,1e-05]
[1778025264769,64.09,80904.86,14.1,0.0,0.0,1e-05]
[1778025266234,64.09,80904.86,14.1,0.0,0.0,1e-05]
[1778025271019,64.09,80906.04,14.1,0.0,0.0,1e-05]
[1778025271054,64.09,80905.46,14.1,0.0,0.0,1e-05]
[1778025272291,64.09,80905.46,14.1,0.0,0.0,1e-05]
[1778025276271,64.09,80905.91,14.1,0.0,0.0,1e-05]
[1778025277561,64.09,80905.39,14.1,0.0,0.0,1e-05]
[1778025278172,64.09,80905.39,14.1,0.0,0.0,1e-05]
[1778025278906,64.09,80905.39,14.1,0.0,0.0,1e-05]
[1778025283356,64.09,80905.5,14.1,0.0,0.0,1e-05]
[1778025284115,64.09,80905.5,14.1,0.0,0.0,1e-05]
[1778025286116,64.09,80905.46,14.1,0.0,0.0,1e-05]
[1778025286793,64.09,80905.97,14.1,0.0,0.0,1e-05]
[1778025288405,64.09,80905.37,14.1,0.0,0.0,1e-05]
[1778025289063,64.09,80905.37,14.1,0.0,0.0,1e-05]
[1778025290681,64.09,80905.22,14.1,0.0,0.0,1e-05]
[1778025291240,64.09,80905.22,14.1,0.0,0.0,1e-05]
[1778025293037,64.09,80905.36,14.1,0.0,0.0,1e-05]
[1778025294357,64.09,80905.36,14.1,0.0,0.0,1e-05]
[1778025297016,64.09,80911.29,14.1,0.0,0.0,1e-05]
[1778025298203,64.09,80916.31,14.1,0.0,0.0,1e-05]
[1778025303137,64.09,80916.13,14.1,0.0,0.0,1e-05]
[1778025303768,64.09,80916.36,14.1,0.0,0.0,1e-05]
[1778025309080,64.09,80911.15,14.1,0.0,0.0,1e-05]
[1778025309302,64.09,80911.15,14.1,0.0,0.0,1e-05]
[1778025315261,64.09,80905.59,14.1,0.0,0.0,1e-05]
[1778025316019,64.09,80904.46,14.1,0.0,0.0,1e-05]
[1778025318361,64.09,80902.29,14.1,0.0,0.0,1e-05]
[1778025318411,64.09,80902.29,14.1,0.0,0.0,1e-05]
[1778025318438,64.09,80902.29,14.1,0.0,0.0,1e-05]
[1778025319814,64.09,80909.69,14.1,0.0,0.0,1e-05]
[1778025324850,64.09,80908.89,14.1,0.0,0.0,1e-05]
[1778025328189,64.09,80907.64,14.1,0.0,0.0,1e-05]
[1778025331944,64.09,80905.62,14.1,0.0,0.0,1e-05]
[1778025333807,64.09,80905.64,14.1,0.0,0.0,1e-05]
[1778025336112,64.09,80905.16,14.1,0.0,0.0,1e-05]
[1778025338216,64.09,80905.4,14.1,0.0,0.0,1e-05]
[1778025339008,64.09,80905.4,14.1,0.0,0.0,1e-05]
[1778025341308,64.09,80905.81,14.1,0.0,0.0,1e-05]
[1778025342039,64.09,80905.81,14.1,0.0,0.0,1e-05]
[1778025342832,64.09,80905.43,14.1,0.0,0.0,1e-05]
[1778025343450,64.09,80905.43,14.1,0.0,0.0,1e-05]
[1778025344178,64.09,80905.21,14.1,0.0,0.0,1e-05]
[1778025344980,64.09,80905.57,14.1,0.0,0.0,1e-05]
[1778025346328,64.09,80905.6,14.1,0.0,0.0,1e-05]
[1778025347018,64.09,80905.31,14.1,0.0,0.0,1e-05]
[1778025347069,64.09,80905.31,14.1,0.0,0.0,1e-05]
[1778025347085,64.09,80905.31,14.1,0.0,0.0,1e-05]
[1778025348057,64.09,80916.79,14.1,0.0,0.0,1e-05]
[1778025350095,64.09,80917.26,14.1,0.0,0.0,1e-05]
[1778025350120,64.09,80917.26,14.1,0.0,0.0,1e-05]
[1778025352089,64.09,80924.39,14.1,0.0,0.0,1e-05]
[1778025352942,64.09,80924.39,14.1,0.0,0.0,1e-05]
[1778025353436,64.09,80924.39,14.1,0.0,0.0,1e-05]
[1778025358141,64.09,80924.33,14.1,0.0,0.0,1e-05]
[1778025359245,64.09,80920.83,14.1,0.0,0.0,1e-05]
[1778025365180,64.09,80918.43,14.1,0.0,0.0,1e-05]
[1778025368982,64.09,80916.59,14.1,0.0,0.0,1e-05]
[1778025369488,64.09,80916.59,14.1,0.0,0.0,1e-05]
[1778025373374,64.09,80917.31,14.1,0.0,0.0,1e-05]
[1778025374063,64.09,80917.49,14.1,0.0,0.0,1e-05]
[1778025374644,64.09,80917.49,14.1,0.0,0.0,1e-05]
[1778025375516,64.09,80917.49,14.1,0.0,0.0,1e-05]
[1778025376285,64.09,80917.49,14.1,0.0,0.0,1e-05]
[1778025377757,64.09,80919.43,14.1,0.0,0.0,1e-05]
[1778025378962,64.09,80919.27,14.1,0.0,0.0,1e-05]
[1778025380788,64.09,80919.65,14.1,0.0,0.0,1e-05]
[1778025383953,64.09,80920.86,14.1,0.0,0.0,1e-05]
[1778025385831,64.09,80920.79,14.1,0.0,0.0,1e-05]
[1778025387210,64.09,80920.82,14.1,0.0,0.0,1e-05]
[1778025387978,64.09,80919.81,14.1,0.0,0.0,1e-05]
[1778025389162,64.09,80919.31,14.1,0.0,0.0,1e-05]
[1778025389900,64.09,80918.15,14.1,0.0,0.0,1e-05]
[1778025391229,64.09,80916.86,14.1,0.0,0.0,1e-05]
[1778025391362,64.09,80915.92,14.1,0.0,0.0,1e-05]
[1778025392019,64.09,80915.92,14.1,0.0,0.0,1e-05]
[1778025397406,64.09,80918.81,14.1,0.0,0.0,1e-05]
[1778025397677,64.09,80918.81,14.1,0.0,0.0,1e-05]
[1778025399034,64.09,80918.39,14.1,0.0,0.0,1e-05]
[1778025400798,64.09,80916.87,14.1,0.0,0.0,1e-05]
[1778025401713,64.09,80916.73,14.1,0.0,0.0,1e-05]
[1778025402327,64.09,80916.73,14.1,0.0,0.0,1e-05]
[1778025403316,64.09,80916.69,14.1,0.0,0.0,1e-05]
[1778025405548,64.09,80917.45,14.1,0.0,0.0,1e-05]
[1778025406257,64.09,80917.45,14.1,0.0,0.0,1e-05]
[1778025407537,64.09,80917.45,14.1,0.0,0.0,1e-05]
[1778025408120,64.09,80917.42,14.1,0.0,0.0,1e-05]
[1778025413518,64.09,80918.01,14.1,0.0,0.0,1e-05]
[1778025416074,64.09,80918.08,14.1,0.0,0.0,1e-05]
[1778025417871,64.09,80917.44,14.1,0.0,0.0,1e-05]
[1778025423587,64.09,80917.86,14.1,0.0,0.0,1e-05]
[1778025423890,64.09,80917.86,14.1,0.0,0.0,1e-05]
[1778025425679,64.09,80917.93,14.1,0.0,0.0,1e-05]
[1778025427202,64.09,80917.93,14.1,0.0,0.0,1e-05]
[1778025427299,64.09,80928.85,14.1,0.0,0.0,1e-05]
[1778025427874,64.09,80928.85,14.1,0.0,0.0,1e-05]
[1778025428429,64.09,80928.85,14.1,0.0,0.0,1e-05]
[1778025429799,64.09,80931.18,14.1,0.0,0.0,1e-05]
[1778025432231,64.09,80931.66,14.1,0.0,0.0,1e-05]
[1778025432974,64.09,80932.27,14.1,0.0,0.0,1e-05]
[1778025434126,64.09,80932.19,14.1,0.0,0.0,1e-05]
[1778025434790,64.09,80932.42,14.1,0.0,0.0,1e-05]
[1778025440502,64.09,80934.98,14.1,0.0,0.0,1e-05]
[1778025441082,64.09,80935.01,14.1,0.0,0.0,1e-05]
[1778025442996,64.09,80935.86,14.1,0.0,0.0,1e-05]
[1778025443071,64.09,80935.86,14.1,0.0,0.0,1e-05]
[1778025443125,64.09,80935.86,14.1,0.0,0.0,1e-05]
[1778025443297,64.09,80935.86,14.1,0.0,0.0,1e-05]
[1778025445315,64.09,80941.93,14.1,0.0,0.0,1e-05]
[1778025446160,64.09,80942.95,14.1,0.0,0.0,1e-05]
[1778025449351,64.09,80942.21,14.1,0.0,0.0,1e-05]
[1778025450317,64.09,80940.78,14.1,0.0,0.0,1e-05]
[1778025452167,64.09,80937.98,14.1,0.0,0.0,1e-05]
[1778025452264,64.09,80936.82,14.1,0.0,0.0,1e-05]
[1778025452694,64.09,80936.82,14.1,0.0,0.0,1e-05]
[1778025457830,64.09,80936.69,14.1,0.0,0.0,1e-05]
[1778025462865,64.09,80935.7,14.1,0.0,0.0,1e-05]
[1778025465592,64.09,80936.47,14.1,0.0,0.0,1e-05]
[1778025466314,64.09,80936.48,14.1,0.0,0.0,1e-05]
[1778025467574,64.09,80936.59,14.1,0.0,0.0,1e-05]
[1778025468371,64.09,80936.62,14.1,0.0,0.0,1e-05]
[1778025469149,64.09,80936.66,14.1,0.0,0.0,1e-05]
[1778025469910,64.09,80936.08,14.1,0.0,0.0,1e-05]
[1778025474449,64.09,80935.98,14.1,0.0,0.0,1e-05]
[1778025476337,64.09,80940.95,14.1,0.0,0.0,1e-05]
[1778025482309,64.09,80945.32,14.1,0.0,0.0,1e-05]
[1778025482896,64.09,80945.74,14.1,0.0,0.0,1e-05]
[1778025483355,64.09,80945.74,14.1,0.0,0.0,1e-05]
[1778025483978,64.09,80945.63,14.1,0.0,0.0,1e-05]
[1778025488797,64.09,80939.74,14.1,0.0,0.0,1e-05]
[1778025489381,64.09,80939.74,14.1,0.0,0.0,1e-05]
[1778025490610,64.09,80938.88,14.1,0.0,0.0,1e-05]
[1778025491154,64.09,80939.07,14.1,0.0,0.0,1e-05]
[1778025491617,64.09,80939.07,14.1,0.0,0.0,1e-05]
[1778025492299,64.09,80939.31,14.1,0.0,0.0,1e-05]
[1778025498115,64.09,80936.88,14.1,0.0,0.0,1e-05]
[1778025498881,64.09,80936.88,14.1,0.0,0.0,1e-05]
[1778025499336,64.09,80936.88,14.1,0.0,0.0,1e-05]
[1778025500147,64.09,80937.48,14.1,0.0,0.0,1e-05]
[1778025500824,64.09,80937.99,14.1,0.0,0.0,1e-05]
[1778025502078,64.09,80937.61,14.1,0.0,0.0,1e-05]
[1778025502719,64.09,80937.46,14.1,0.0,0.0,1e-05]
[1778025503677,64.09,80937.66,14.1,0.0,0.0,1e-05]
[1778025504254,64.09,80937.66,14.1,0.0,0.0,1e-05]
[1778025506966,64.09,80936.77,14.1,0.0,0.0,1e-05]
[1778025507308,64.09,80936.77,14.1,0.0,0.0,1e-05]
[1778025508562,64.09,80937.57,14.1,0.0,0.0,1e-05]
[1778025510384,64.09,80937.5,14.1,0.0,0.0,1e-05]
[1778025511206,64.09,80937.13,14.1,0.0,0.0,1e-05]
[1778025516241,64.09,80937.27,14.1,0.0,0.0,1e-05]
[1778025521276,64.09,80937.01,14.1,0.0,0.0,1e-05]
[1778025524902,64.09,80937.23,14.1,0.0,0.0,1e-05]
[1778025525432,64.09,80937.23,14.1,0.0,0.0,1e-05]
[1778025529351,64.09,80937.4,14.1,0.0,0.0,1e-05]
[1778025530119,64.09,80937.88,14.1,0.0,0.0,1e-05]
[1778025531690,64.09,80937.73,14.1,0.0,0.0,1e-05]
[1778025532280,64.09,80937.73,14.1,0.0,0.0,1e-05]
[1778025534905,64.09,80937.99,14.1,0.0,0.0,1e-05]
[1778025535363,64.09,80937.99,14.1,0.0,0.0,1e-05]
[1778025537829,64.09,80937.91,14.1,0.0,0.0,1e-05]
[1778025538334,64.09,80937.91,14.1,0.0,0.0,1e-05]
[1778025541526,64.09,80937.62,14.1,0.0,0.0,1e-05]
[1778025542195,64.09,80936.44,14.1,0.0,0.0,1e-05]
[1778025542780,64.09,80936.8,14.1,0.0,0.0,1e-05]
[1778025543344,64.09,80936.8,14.1,0.0,0.0,1e-05]
[1778025547320,64.09,80935.92,14.1,0.0,0.0,1e-05]
[1778025547946,64.09,80934.65,14.1,0.0,0.0,1e-05]
[1778025548492,64.09,80934.65,14.1,0.0,0.0,1e-05]
[1778025549070,64.09,80935.05,14.1,0.0,0.0,1e-05]
[1778025550478,64.09,80925.88,14.1,0.0,0.0,1e-05]
[1778025552509,64.09,80923.65,14.1,0.0,0.0,1e-05]
[1778025553747,64.09,80923.75,14.1,0.0,0.0,1e-05]
[1778025554510,64.09,80923.75,14.1,0.0,0.0,1e-05]
[1778025555227,64.09,80923.72,14.1,0.0,0.0,1e-05]
[1778025556472,64.09,80923.72,14.1,0.0,0.0,1e-05]
[1778025557066,64.09,80923.72,14.1,0.0,0.0,1e-05]
[1778025562410,64.09,80923.99,14.1,0.0,0.0,1e-05]
[1778025563037,64.09,80923.89,14.1,0.0,0.0,1e-05]
[1778025564946,64.09,80922.12,14.1,0.0,0.0,1e-05]
[1778025566327,64.09,80921.94,14.1,0.0,0.0,1e-05]
[1778025568137,64.09,80922.82,14.1,0.0,0.0,1e-05]
[1778025568779,64.09,80922.01,14.1,0.0,0.0,1e-05]
[1778025571626,64.09,80919.5,14.1,0.0,0.0,1e-05]
[1778025573642,64.09,80908.39,14.1,0.0,0.0,1e-05]
[1778025578677,64.09,80907.64,14.1,0.0,0.0,1e-05]
[1778025583711,64.09,80905.27,14.1,0.0,0.0,1e-05]
[1778025586288,64.09,80905.52,14.1,0.0,0.0,1e-05]
[1778025587121,64.09,80905.59,14.1,0.0,0.0,1e-05]
[1778025587870,64.09,80905.55,14.1,0.0,0.0,1e-05]
[1778025588326,64.09,80905.55,14.1,0.0,0.0,1e-05]
[1778025591589,64.09,80904.58,14.1,0.0,0.0,1e-05]
[1778025592133,64.09,80905.05,14.1,0.0,0.0,1e-05]
[1778025597810,64.09,80905.76,14.1,0.0,0.0,1e-05]
[1778025601374,64.09,80903.83,14.1,0.0,0.0,1e-05]
[1778025602192,64.09,80903.83,14.1,0.0,0.0,1e-05]
[1778025602286,64.09,80889.41,14.1,0.0,0.0,1e-05]
[1778025607797,64.09,80893.9,14.1,0.0,0.0,1e-05]
[1778025607822,64.09,80893.9,14.1,0.0,0.0,1e-05]
[1778025611118,64.09,80896.26,14.1,0.0,0.0,1e-05]
[1778025611608,64.09,80896.26,14.1,0.0,0.0,1e-05]
[1778025612093,64.09,80903.26,14.1,0.0,0.0,1e-05]
[1778025612323,64.09,80903.26,14.1,0.0,0.0,1e-05]
[1778025612374,64.09,80910.68,14.1,0.0,0.0,1e-05]
[1778025614932,64.09,80918.17,14.1,0.0,0.0,1e-05]
[1778025616107,64.09,80918.17,14.1,0.0,0.0,1e-05]
[1778025616586,64.09,80918.17,14.1,0.0,0.0,1e-05]
[1778025616630,64.09,80918.17,14.1,0.0,0.0,1e-05]
[1778025617325,64.09,80917.93,14.1,0.0,0.0,1e-05]
[1778025617609,64.09,80917.93,14.1,0.0,0.0,1e-05]
[1778025618417,64.09,80921.44,14.1,0.0,0.0,1e-05]
[1778025619966,64.09,80931.5,14.1,0.0,0.0,1e-05]
[1778025621525,64.09,80931.5,14.1,0.0,0.0,1e-05]
[1778025621660,64.09,80931.5,14.1,0.0,0.0,1e-05]
[1778025622288,64.09,80930.62,14.1,0.0,0.0,1e-05]
[1778025622992,64.09,80924.57,14.1,0.0,0.0,1e-05]
[1778025626090,64.09,80927.57,14.1,0.0,0.0,1e-05]
[1778025626129,64.09,80927.57,14.1,0.0,0.0,1e-05]
[1778025626157,64.09,80927.57,14.1,0.0,0.0,1e-05]
[1778025626668,64.09,80927.57,14.1,0.0,0.0,1e-05]
[1778025626764,64.09,80927.57,14.1,0.0,0.0,1e-05]
[1778025627574,64.09,80933.03,14.1,0.0,0.0,1e-05]
[1778025627598,64.09,80945.66,14.1,0.0,0.0,1e-05]
[1778025629035,64.09,80948.84,14.1,0.0,0.0,1e-05]
[1778025629647,64.09,80948.84,14.1,0.0,0.0,1e-05]
[1778025631045,64.09,80946.78,14.1,0.0,0.0,1e-05]
[1778025631895,64.09,80946.78,14.1,0.0,0.0,1e-05]
[1778025632519,64.09,80946.78,14.1,0.0,0.0,1e-05]
[1778025632577,64.09,80933.54,14.1,0.0,0.0,1e-05]
[1778025638095,64.09,80931.07,14.1,0.0,0.0,1e-05]
[1778025640929,64.09,80931.15,14.1,0.0,0.0,1e-05]
[1778025641749,64.09,80931.15,14.1,0.0,0.0,1e-05]
[1778025643373,64.09,80934.05,14.1,0.0,0.0,1e-05]
[1778025644057,64.09,80934.05,14.1,0.0,0.0,1e-05]
[1778025645312,64.09,80934.05,14.1,0.0,0.0,1e-05]
[1778025646756,64.09,80931.05,14.1,0.0,0.0,1e-05]
[1778025651551,64.09,80934.06,14.1,0.0,0.0,1e-05]
[1778025651935,64.09,80933.92,14.1,0.0,0.0,1e-05]
[1778025654916,64.09,80934.97,14.1,0.0,0.0,1e-05]
[1778025655560,64.09,80934.97,14.1,0.0,0.0,1e-05]
[1778025662264,64.09,80931.06,14.1,0.0,0.0,1e-05]
[1778025667299,64.09,80929.8,14.1,0.0,0.0,1e-05]
[1778025668052,64.09,80929.8,14.1,0.0,0.0,1e-05]
[1778025668142,64.09,80929.8,14.1,0.0,0.0,1e-05]
[1778025668216,64.09,80929.8,14.1,0.0,0.0,1e-05]
[1778025668306,64.09,80937.24,14.1,0.0,0.0,1e-05]
[1778025668892,64.09,80937.24,14.1,0.0,0.0,1e-05]
[1778025669313,64.09,80946.95,14.1,0.0,0.0,1e-05]
[1778025673341,64.09,80954.47,14.1,0.0,0.0,1e-05]
[1778025677205,64.09,80956.93,14.1,0.0,0.0,1e-05]
[1778025677282,64.09,80956.93,14.1,0.0,0.0,1e-05]
[1778025678677,64.09,80948.79,14.1,0.0,0.0,1e-05]
[1778025678966,64.09,80943.49,14.1,0.0,0.0,1e-05]
[1778025680787,64.09,80941.96,14.1,0.0,0.0,1e-05]
[1778025680909,64.09,80944.14,14.1,0.0,0.0,1e-05]
[1778025683193,64.09,80950.13,14.1,0.0,0.0,1e-05]
[1778025684996,64.09,80951.1,14.1,0.0,0.0,1e-05]
[1778025687497,64.09,80947.87,14.1,0.0,0.0,1e-05]
[1778025688109,64.09,80945.25,14.1,0.0,0.0,1e-05]
[1778025689275,64.09,80942.7,14.1,0.0,0.0,1e-05]
[1778025689384,64.09,80942.7,14.1,0.0,0.0,1e-05]
[1778025690712,64.09,80940.44,14.1,0.0,0.0,1e-05]
[1778025691338,64.09,80938.07,14.1,0.0,0.0,1e-05]
[1778025691468,64.09,80935.47,14.1,0.0,0.0,1e-05]
[1778025696503,64.09,80932.75,14.1,0.0,0.0,1e-05]
[1778025699399,64.09,80934.57,14.1,0.0,0.0,1e-05]
[1778025700015,64.09,80935.05,14.1,0.0,0.0,1e-05]
[1778025702631,64.09,80943.2,14.1,0.0,0.0,1e-05]
[1778025707666,64.09,80947.31,14.1,0.0,0.0,1e-05]
[1778025710264,64.09,80948.32,14.1,0.0,0.0,1e-05]
[1778025711078,64.09,80948.74,14.1,0.0,0.0,1e-05]
[1778025716814,64.09,80939.51,14.1,0.0,0.0,1e-05]
[1778025717149,64.09,80938.85,14.1,0.0,0.0,1e-05]
[1778025719195,64.09,80939.26,14.1,0.0,0.0,1e-05]
[1778025719905,64.09,80940.72,14.1,0.0,0.0,1e-05]
[1778025720119,64.09,80940.72,14.1,0.0,0.0,1e-05]
[1778025720476,64.09,80940.72,14.1,0.0,0.0,1e-05]
[1778025725792,64.09,80944.57,14.1,0.0,0.0,1e-05]
[1778025726335,64.09,80944.57,14.1,0.0,0.0,1e-05]
[1778025727048,64.09,80946.75,14.1,0.0,0.0,1e-05]
[1778025727648,64.09,80946.75,14.1,0.0,0.0,1e-05]
[1778025728937,64.09,80947.31,14.1,0.0,0.0,1e-05]
[1778025733060,64.09,80947.49,14.1,0.0,0.0,1e-05]
[1778025733696,64.09,80947.49,14.1,0.0,0.0,1e-05]
[1778025738883,64.09,80955.49,14.1,0.0,0.0,1e-05]
[1778025739788,64.09,80955.49,14.1,0.0,0.0,1e-05]
[1778025739813,64.09,80955.49,14.1,0.0,0.0,1e-05]
[1778025747178,64.09,80968.15,14.1,0.0,0.0,1e-05]
[1778025747820,64.09,80968.15,14.1,0.0,0.0,1e-05]
[1778025751369,64.09,80971.28,14.1,0.0,0.0,1e-05]
[1778025751426,64.09,80970.16,14.1,0.0,0.0,1e-05]
[1778025751987,64.09,80970.16,14.1,0.0,0.0,1e-05]
[1778025752521,64.09,80970.16,14.1,0.0,0.0,1e-05]
[1778025753206,64.09,80970.6,14.1,0.0,0.0,1e-05]
[1778025753698,64.09,80970.6,14.1,0.0,0.0,1e-05]
[1778025754917,64.09,80968.82,14.1,0.0,0.0,1e-05]
[1778025757210,64.09,80972.89,14.1,0.0,0.0,1e-05]
[1778025757267,64.09,80972.89,14.1,0.0,0.0,1e-05]
[1778025758376,64.09,80976.23,14.1,0.0,0.0,1e-05]
[1778025758419,64.09,80976.23,14.1,0.0,0.0,1e-05]
[1778025760639,64.09,80982.49,14.1,0.0,0.0,0.0]
[1778025761380,64.09,80984.37,14.1,0.0,0.0,0.0]
[1778025762245,64.09,80986.01,14.1,0.0,0.0,0.0]
[1778025763053,64.09,80987.28,14.1,0.0,0.0,0.0]
[1778025763747,64.09,80987.28,14.1,0.0,0.0,0.0]
[1778025764283,64.09,80986.59,14.1,0.0,0.0,0.0]
[1778025768531,64.09,80989.86,14.1,0.0,0.0,0.0]
[1778025769238,64.09,80989.18,14.1,0.0,0.0,0.0]
[1778025771105,64.09,80988.7,14.1,0.0,0.0,0.0]
[1778025771781,64.09,80988.7,14.1,0.0,0.0,0.0]
[1778025775143,64.09,80975.8,14.1,0.0,0.0,1e-05]
[1778025776354,64.09,80975.8,14.1,0.0,0.0,1e-05]
[1778025777092,64.09,80975.87,14.1,0.0,0.0,1e-05]
[1778025778352,64.09,80974.61,14.1,0.0,0.0,1e-05]
[1778025778375,64.09,80966.15,14.1,0.0,0.0,1e-05]
[1778025779046,64.09,80966.15,14.1,0.0,0.0,1e-05]
[1778025784214,64.09,80954.92,14.1,0.0,0.0,1e-05]
[1778025785221,64.09,80944.88,14.1,0.0,0.0,1e-05]
[1778025786819,64.09,80944.88,14.1,0.0,0.0,1e-05]
[1778025788035,64.09,80941.28,14.1,0.0,0.0,1e-05]
[1778025792467,64.09,80942.88,14.1,0.0,0.0,1e-05]
[1778025793131,64.09,80942.8,14.1,0.0,0.0,1e-05]
[1778025798852,64.09,80940.91,14.1,0.0,0.0,1e-05]
[1778025800292,64.09,80941.27,14.1,0.0,0.0,1e-05]
[1778025803043,64.09,80942.27,14.1,0.0,0.0,1e-05]
[1778025803109,64.09,80942.27,14.1,0.0,0.0,1e-05]
[1778025803169,64.09,80942.27,14.1,0.0,0.0,1e-05]
[1778025803357,64.09,80960.51,14.1,0.0,0.0,1e-05]
[1778025804032,64.09,80960.51,14.1,0.0,0.0,1e-05]
[1778025804732,64.09,80960.51,14.1,0.0,0.0,1e-05]
[1778025804780,64.09,80960.51,14.1,0.0,0.0,1e-05]
[1778025804832,64.09,80960.51,14.1,0.0,0.0,1e-05]
[1778025805197,64.09,80965.52,14.1,0.0,0.0,1e-05]
[1778025806091,64.09,80959.02,14.1,0.0,0.0,1e-05]
[1778025806371,64.09,80959.02,14.1,0.0,0.0,1e-05]
[1778025807686,64.09,80955.76,14.1,0.0,0.0,1e-05]
[1778025807742,64.09,80976.48,14.1,0.0,0.0,1e-05]
[1778025808208,64.09,80976.48,14.1,0.0,0.0,1e-05]
[1778025808389,64.09,80984.15,14.1,0.0,0.0,0.0]
[1778025809361,64.09,80984.15,14.1,0.0,0.0,0.0]
[1778025809742,64.09,80984.15,14.1,0.0,0.0,0.0]
[1778025809796,64.09,80984.15,14.1,0.0,0.0,0.0]
[1778025810734,64.09,80985.54,14.1,0.0,0.0,0.0]
[1778025810984,64.09,80985.54,14.1,0.0,0.0,0.0]
[1778025810991,64.09,81015.17,14.1,0.0,0.0,0.0]
[1778025811740,64.09,81015.17,14.1,0.0,0.0,0.0]
[1778025811757,64.09,81031.59,14.1,0.0,0.0,0.0]
[1778025812205,64.09,81031.59,14.1,0.0,0.0,0.0]
[1778025813388,64.09,81031.27,14.1,0.0,0.0,0.0]
[1778025813418,64.09,81031.27,14.1,0.0,0.0,0.0]
[1778025813502,64.09,81031.27,14.1,0.0,0.0,0.0]
[1778025813559,64.09,81031.27,14.1,0.0,0.0,0.0]
[1778025814444,64.09,81061.42,14.1,0.0,0.0,0.0]
[1778025815173,64.09,81061.42,14.1,0.0,0.0,0.0]
[1778025815845,64.09,81061.42,14.1,0.0,0.0,0.0]
[1778025815886,64.09,81061.42,14.1,0.0,0.0,0.0]
[1778025815995,64.09,81073.28,14.1,0.0,0.0,0.0]
[1778025816541,64.09,81073.28,14.1,0.0,0.0,0.0]
[1778025817133,64.09,81072.13,14.1,0.0,0.0,0.0]
[1778025817633,64.09,81072.13,14.1,0.0,0.0,0.0]
[1778025817722,64.09,81092.63,14.1,0.0,0.0,0.0]
[1778025818546,64.09,81092.63,14.1,0.0,0.0,0.0]
[1778025820125,64.09,81090.33,14.1,0.0,0.0,0.0]
[1778025821363,64.09,81083.64,14.1,0.0,0.0,0.0]
[1778025821907,64.09,81083.64,14.1,0.0,0.0,0.0]
[1778025822368,64.09,81077.58,14.1,0.0,0.0,0.0]
[1778025822730,64.09,81077.58,14.1,0.0,0.0,0.0]
[1778025822731,64.09,81069.47,14.1,0.0,0.0,0.0]
[1778025823337,64.09,81069.47,14.1,0.0,0.0,0.0]
[1778025823458,64.09,81069.47,14.1,0.0,0.0,0.0]
[1778025823648,64.09,81069.47,14.1,0.0,0.0,0.0]
[1778025824525,64.09,81056.48,14.1,0.0,0.0,0.0]
[1778025826964,64.09,81052.56,14.1,0.0,0.0,0.0]
[1778025828287,64.09,81046.79,14.1,0.0,0.0,0.0]
[1778025828369,64.09,81046.79,14.1,0.0,0.0,0.0]
[1778025828408,64.09,81046.79,14.1,0.0,0.0,0.0]
[1778025829619,64.09,81040.99,14.1,0.0,0.0,0.0]
[1778025829715,64.09,81033.77,14.1,0.0,0.0,0.0]
[1778025830089,64.09,81033.77,14.1,0.0,0.0,0.0]
[1778025830164,64.09,81033.77,14.1,0.0,0.0,0.0]
[1778025830290,64.09,81033.77,14.1,0.0,0.0,0.0]
[1778025830364,64.09,81033.77,14.1,0.0,0.0,0.0]
[1778025830429,64.09,81033.77,14.1,0.0,0.0,0.0]
[1778025831025,64.09,81033.77,14.1,0.0,0.0,0.0]
[1778025830567,64.09,81022.33,14.1,0.0,0.0,0.0]
[1778025831561,64.09,81022.33,14.1,0.0,0.0,0.0]
[1778025832208,64.09,81018.91,14.1,0.0,0.0,0.0]
[1778025832991,64.09,81018.91,14.1,0.0,0.0,0.0]
[1778025834825,64.09,81022.02,14.1,0.0,0.0,0.0]
[1778025835370,64.09,81022.58,14.1,0.0,0.0,0.0]
[1778025840637,64.09,81024.32,14.1,0.0,0.0,0.0]
[1778025841836,64.09,81024.32,14.1,0.0,0.0,0.0]
[1778025842360,64.09,81024.62,14.1,0.0,0.0,0.0]
[1778025844665,64.09,81011.58,14.1,0.0,0.0,0.0]
[1778025845524,64.09,81011.58,14.1,0.0,0.0,0.0]
[1778025846331,64.09,81008.32,14.1,0.0,0.0,0.0]
[1778025851714,64.09,81011.58,14.1,0.0,0.0,0.0]
[1778025853926,64.09,81008.43,14.1,0.0,0.0,0.0]
[1778025854349,64.09,81006.87,14.1,0.0,0.0,0.0]
[1778025855742,64.09,81036.92,14.1,0.0,0.0,0.0]
[1778025856309,64.09,81036.92,14.1,0.0,0.0,0.0]
[1778025856749,64.09,81052.58,14.1,0.0,0.0,0.0]
[1778025857830,64.09,81052.58,14.1,0.0,0.0,0.0]
[1778025858268,64.09,81054.37,14.1,0.0,0.0,0.0]
[1778025858298,64.09,81054.37,14.1,0.0,0.0,0.0]
[1778025859626,64.09,81059.96,14.1,0.0,0.0,0.0]
[1778025860236,64.09,81061.53,14.1,0.0,0.0,0.0]
[1778025865418,64.09,81060.03,14.1,0.0,0.0,0.0]
[1778025866118,64.09,81054.32,14.1,0.0,0.0,0.0]
[1778025869857,64.09,81049.11,14.1,0.0,0.0,0.0]
[1778025870096,64.09,81052.59,14.1,0.0,0.0,0.0]
[1778025870847,64.09,81065.55,14.1,0.0,0.0,0.0]
[1778025871854,64.09,81067.05,14.1,0.0,0.0,0.0]
[1778025874460,64.09,81062.47,14.1,0.0,0.0,0.0]
[1778025875692,64.09,81060.75,14.1,0.0,0.0,0.0]
[1778025879016,64.09,81058.01,14.1,0.0,0.0,0.0]
[1778025879888,64.09,81060.15,14.1,0.0,0.0,0.0]
[1778025882992,64.09,81061.93,14.1,0.0,0.0,0.0]
[1778025883444,64.09,81061.53,14.1,0.0,0.0,0.0]
[1778025885796,64.09,81060.95,14.1,0.0,0.0,0.0]
[1778025886328,64.09,81058.06,14.1,0.0,0.0,0.0]
[1778025887423,64.09,81058.34,14.1,0.0,0.0,0.0]
[1778025888173,64.09,81058.74,14.1,0.0,0.0,0.0]
[1778025890036,64.09,81060.17,14.1,0.0,0.0,0.0]
[1778025891366,64.09,81060.97,14.1,0.0,0.0,0.0]
[1778025892030,64.09,81053.72,14.1,0.0,0.0,0.0]
[1778025892411,64.09,81053.72,14.1,0.0,0.0,0.0]
[1778025893080,64.09,81053.72,14.1,0.0,0.0,0.0]
[1778025902101,64.09,81055.03,14.1,0.0,0.0,0.0]
[1778025904114,64.09,81045.94,14.1,0.0,0.0,0.0]
[1778025909775,64.09,81045.86,14.1,0.0,0.0,0.0]
[1778025909788,64.09,81038.24,14.1,0.0,0.0,0.0]
[1778025910352,64.09,81038.24,14.1,0.0,0.0,0.0]
[1778025911025,64.09,81038.24,14.1,0.0,0.0,0.0]
[1778025911556,64.09,81035.53,14.1,0.0,0.0,0.0]
[1778025914225,64.09,81035.41,14.1,0.0,0.0,0.0]
[1778025914721,64.09,81035.41,14.1,0.0,0.0,0.0]
[1778025915326,64.09,81034.06,14.1,0.0,0.0,0.0]
[1778025916278,64.09,81030.2,14.1,0.0,0.0,0.0]
[1778025917377,64.09,81029.06,14.1,0.0,0.0,0.0]
[1778025918059,64.09,81029.06,14.1,0.0,0.0,0.0]
[1778025920226,64.09,81021.99,14.1,0.0,0.0,0.0]
[1778025922941,64.09,81020.89,14.1,0.0,0.0,0.0]
[1778025924206,64.09,81019.77,14.1,0.0,0.0,0.0]
[1778025924927,64.09,81019.77,14.1,0.0,0.0,0.0]
[1778025925647,64.09,81018.79,14.1,0.0,0.0,0.0]
[1778025926878,64.09,81017.96,14.1,0.0,0.0,0.0]
[1778025927256,64.09,81015.91,14.1,0.0,0.0,0.0]
[1778025931303,64.09,81017.52,14.1,0.0,0.0,0.0]
[1778025932814,64.09,81017.52,14.1,0.0,0.0,0.0]
[1778025933238,64.09,81017.61,14.1,0.0,0.0,0.0]
[1778025936338,64.09,81026.02,14.1,0.0,0.0,0.0]
[1778025941373,64.09,81026.69,14.1,0.0,0.0,0.0]
[1778025944412,64.09,81025.79,14.1,0.0,0.0,0.0]
[1778025944583,64.09,81025.79,14.1,0.0,0.0,0.0]
[1778025945757,64.09,81027.03,14.1,0.0,0.0,0.0]
[1778025946280,64.09,81022.48,14.1,0.0,0.0,0.0]
[1778025952451,64.09,81023.17,14.1,0.0,0.0,0.0]
[1778025958493,64.09,81023.24,14.1,0.0,0.0,0.0]
[1778025961879,64.09,81022.67,14.1,0.0,0.0,0.0]
[1778025962559,64.09,81021.23,14.1,0.0,0.0,0.0]
[1778025964925,64.09,81015.78,14.1,0.0,0.0,0.0]
[1778025965762,64.09,81014.25,14.1,0.0,0.0,0.0]
[1778025967878,64.09,81007.95,14.1,0.0,0.0,0.0]
[1778025968224,64.09,81010.69,14.1,0.0,0.0,0.0]
[1778025969752,64.09,81011.76,14.1,0.0,0.0,0.0]
[1778025970446,64.09,81012.04,14.1,0.0,0.0,0.0]
[1778025975615,64.09,81008.43,14.1,0.0,0.0,0.0]
[1778025980703,64.09,81008.65,14.1,0.0,0.0,0.0]
[1778025981341,64.09,81008.22,14.1,0.0,0.0,0.0]
[1778025984890,64.09,81009.46,14.1,0.0,0.0,0.0]
[1778025985528,64.09,81007.99,14.1,0.0,0.0,0.0]
[1778025987688,64.09,81006.91,14.1,0.0,0.0,0.0]
[1778025988179,64.09,81006.91,14.1,0.0,0.0,0.0]
[1778025991218,64.09,81007.88,14.1,0.0,0.0,0.0]
[1778025991920,64.09,81007.88,14.1,0.0,0.0,0.0]
[1778025991994,64.09,81007.79,14.1,0.0,0.0,0.0]
[1778025993779,64.09,81008.24,14.1,0.0,0.0,0.0]
[1778025994413,64.09,81007.8,14.1,0.0,0.0,0.0]
[1778025994556,64.09,81007.8,14.1,0.0,0.0,0.0]
[1778025994749,64.09,81019.07,14.1,0.0,0.0,0.0]
[1778025996511,64.09,81020.12,14.1,0.0,0.0,0.0]
[1778026001356,64.09,81024.78,14.1,0.0,0.0,0.0]
[1778026002191,64.09,81024.78,14.1,0.0,0.0,0.0]
[1778026001798,64.09,81033.1,14.1,0.0,0.0,0.0]
[1778026002427,64.09,81033.1,14.1,0.0,0.0,0.0]
[1778026003057,64.09,81033.1,14.1,0.0,0.0,0.0]
[1778026003602,64.09,81039.71,14.1,0.0,0.0,0.0]
[1778026004256,64.09,81041.99,14.1,0.0,0.0,0.0]
[1778026007705,64.09,81041.82,14.1,0.0,0.0,0.0]
[1778026008398,64.09,81036.74,14.1,0.0,0.0,0.0]
[1778026011868,64.09,81044.81,14.1,0.0,0.0,0.0]
[1778026014889,64.09,81052.33,14.1,0.0,0.0,0.0]
[1778026015619,64.09,81052.33,14.1,0.0,0.0,0.0]
[1778026016346,64.09,81050.08,14.1,0.0,0.0,0.0]
[1778026020199,64.09,81043.59,14.1,0.0,0.0,0.0]
[1778026020811,64.09,81043.22,14.1,0.0,0.0,0.0]
[1778026023888,64.09,81044.0,14.1,0.0,0.0,0.0]
[1778026025773,64.09,81044.6,14.1,0.0,0.0,0.0]
[1778026026731,64.09,81044.11,14.1,0.0,0.0,0.0]
[1778026027074,64.09,81044.11,14.1,0.0,0.0,0.0]
[1778026027979,64.09,81053.8,14.1,0.0,0.0,0.0]
[1778026028403,64.09,81053.8,14.1,0.0,0.0,0.0]
[1778026028666,64.09,81053.8,14.1,0.0,0.0,0.0]
[1778026029994,64.09,81061.33,14.1,0.0,0.0,0.0]
[1778026035031,64.09,81064.0,14.1,0.0,0.0,0.0]
[1778026038283,64.09,81065.42,14.1,0.0,0.0,0.0]
[1778026038364,64.09,81065.42,14.1,0.0,0.0,0.0]
[1778026043536,64.09,81063.26,14.1,0.0,0.0,0.0]
[1778026044126,64.09,81063.26,14.1,0.0,0.0,0.0]
[1778026047711,64.09,81066.43,14.1,0.0,0.0,0.0]
[1778026048328,64.09,81066.35,14.1,0.0,0.0,0.0]
[1778026049535,64.09,81066.77,14.1,0.0,0.0,0.0]
[1778026051144,64.09,81072.33,14.1,0.0,0.0,0.0]
[1778026051287,64.09,81072.33,14.1,0.0,0.0,0.0]
[1778026051305,64.09,81072.33,14.1,0.0,0.0,0.0]
[1778026051321,64.09,81072.33,14.1,0.0,0.0,0.0]
[1778026051601,64.09,81072.33,14.1,0.0,0.0,0.0]
[1778026052151,64.09,81065.47,14.1,0.0,0.0,0.0]
[1778026052850,64.09,81065.47,14.1,0.0,0.0,0.0]
[1778026053864,64.09,81063.4,14.1,0.0,0.0,0.0]
[1778026053905,64.09,81063.4,14.1,0.0,0.0,0.0]
[1778026054165,64.09,81054.66,14.1,0.0,0.0,0.0]
[1778026055172,64.09,81046.6,14.1,0.0,0.0,0.0]
[1778026057187,64.09,81055.82,14.1,0.0,0.0,0.0]
[1778026060808,64.09,81055.57,14.1,0.0,0.0,0.0]
[1778026061578,64.09,81055.49,14.1,0.0,0.0,0.0]
[1778026061629,64.09,81055.49,14.1,0.0,0.0,0.0]
[1778026061861,64.09,81055.49,14.1,0.0,0.0,0.0]
[1778026061936,64.09,81055.49,14.1,0.0,0.0,0.0]
[1778026062158,64.09,81055.49,14.1,0.0,0.0,0.0]
[1778026062259,64.09,81055.49,14.1,0.0,0.0,0.0]
[1778026063229,64.09,81074.3,14.1,0.0,0.0,0.0]
[1778026063561,64.09,81074.3,14.1,0.0,0.0,0.0]
[1778026064196,64.09,81074.3,14.1,0.0,0.0,0.0]
[1778026064236,64.09,81085.0,14.1,0.0,0.0,0.0]
[1778026065576,64.09,81089.64,14.1,0.0,0.0,0.0]
[1778026065604,64.09,81089.64,14.1,0.0,0.0,0.0]
[1778026066270,64.09,81089.64,14.1,0.0,0.0,0.0]
[1778026069443,64.09,81087.84,14.1,0.0,0.0,0.0]
[1778026069493,64.09,81087.84,14.1,0.0,0.0,0.0]
[1778026069653,64.09,81087.84,14.1,0.0,0.0,0.0]
[1778026070278,64.09,81066.01,14.1,0.0,0.0,0.0]
[1778026070436,64.09,81066.01,14.1,0.0,0.0,0.0]
[1778026076322,64.09,81069.97,14.1,0.0,0.0,0.0]
[1778026078749,64.09,81072.54,14.1,0.0,0.0,0.0]
[1778026079318,64.09,81070.77,14.1,0.0,0.0,0.0]
[1778026080907,64.09,81069.39,14.1,0.0,0.0,0.0]
[1778026081617,64.09,81070.52,14.1,0.0,0.0,0.0]
[1778026081792,64.09,81070.52,14.1,0.0,0.0,0.0]
[1778026081874,64.09,81070.52,14.1,0.0,0.0,0.0]
[1778026081926,64.09,81082.43,14.1,0.0,0.0,0.0]
[1778026082653,64.09,81082.43,14.1,0.0,0.0,0.0]
[1778026083293,64.09,81082.43,14.1,0.0,0.0,0.0]
[1778026082736,64.09,81090.68,14.1,0.0,0.0,0.0]
[1778026085031,64.09,81092.41,14.1,0.0,0.0,0.0]
[1778026085818,64.09,81093.14,14.1,0.0,0.0,0.0]
[1778026086631,64.09,81092.54,14.1,0.0,0.0,0.0]
[1778026086804,64.09,81092.54,14.1,0.0,0.0,0.0]
[1778026088406,64.09,81085.17,14.1,0.0,0.0,0.0]
[1778026093441,64.09,81087.43,14.1,0.0,0.0,0.0]
[1778026096645,64.09,81088.05,14.1,0.0,0.0,0.0]
[1778026096743,64.09,81088.05,14.1,0.0,0.0,0.0]
[1778026096806,64.09,81088.05,14.1,0.0,0.0,0.0]
[1778026097316,64.09,81088.05,14.1,0.0,0.0,0.0]
[1778026097103,64.09,81095.36,14.1,0.0,0.0,0.0]
[1778026099275,64.09,81093.26,14.1,0.0,0.0,0.0]
[1778026100213,64.09,81090.1,14.1,0.0,0.0,0.0]
[1778026101173,64.09,81087.01,14.1,0.0,0.0,0.0]
[1778026101827,64.09,81086.79,14.1,0.0,0.0,0.0]
[1778026108080,64.09,81085.74,14.1,0.0,0.0,0.0]
[1778026108634,64.09,81085.81,14.1,0.0,0.0,0.0]
[1778026109426,64.09,81085.5,14.1,0.0,0.0,0.0]
[1778026109491,64.09,81085.5,14.1,0.0,0.0,0.0]
[1778026110563,64.09,81074.1,14.1,0.0,0.0,0.0]
[1778026111570,64.09,81071.0,14.1,0.0,0.0,0.0]
[1778026113059,64.09,81071.0,14.1,0.0,0.0,0.0]
[1778026113673,64.09,81070.36,14.1,0.0,0.0,0.0]
[1778026116527,64.09,81071.62,14.1,0.0,0.0,0.0]
[1778026116553,64.09,81071.62,14.1,0.0,0.0,0.0]
[1778026118755,64.09,81080.67,14.1,0.0,0.0,0.0]
[1778026119397,64.09,81080.51,14.1,0.0,0.0,0.0]
[1778026121717,64.09,81081.47,14.1,0.0,0.0,0.0]
[1778026121734,64.09,81081.47,14.1,0.0,0.0,0.0]
[1778026121956,64.09,81081.47,14.1,0.0,0.0,0.0]
[1778026122374,64.09,81082.58,14.1,0.0,0.0,0.0]
[1778026124662,64.09,81094.51,14.1,0.0,0.0,0.0]
[1778026128541,64.09,81094.12,14.1,0.0,0.0,0.0]
[1778026129184,64.09,81094.12,14.1,0.0,0.0,0.0]
[1778026129812,64.09,81094.33,14.1,0.0,0.0,0.0]
[1778026130329,64.09,81094.33,14.1,0.0,0.0,0.0]
[1778026131819,64.09,81095.39,14.1,0.0,0.0,0.0]
[1778026131879,64.09,81095.39,14.1,0.0,0.0,0.0]
[1778026137543,64.09,81099.01,14.1,0.0,0.0,0.0]
[1778026139445,64.09,81099.23,14.1,0.0,0.0,0.0]
[1778026142272,64.09,81099.29,14.1,0.0,0.0,0.0]
[1778026142948,64.09,81099.04,14.1,0.0,0.0,0.0]
[1778026148831,64.09,81100.88,14.1,0.0,0.0,0.0]
[1778026151224,64.09,81100.59,14.1,0.0,0.0,0.0]
[1778026151901,64.09,81101.74,14.1,0.0,0.0,0.0]
[1778026153160,64.09,81102.4,14.1,0.0,0.0,0.0]
[1778026153656,64.09,81102.39,14.1,0.0,0.0,0.0]
[1778026154873,64.09,81090.31,14.1,0.0,0.0,0.0]
[1778026157424,64.09,81087.49,14.1,0.0,0.0,0.0]
[1778026158100,64.09,81087.49,14.1,0.0,0.0,0.0]
[1778026161360,64.09,81087.62,14.1,0.0,0.0,0.0]
[1778026162211,64.09,81087.28,14.1,0.0,0.0,0.0]
[1778026166143,64.09,81093.95,14.1,0.0,0.0,0.0]
[1778026166955,64.09,81090.46,14.1,0.0,0.0,0.0]
[1778026170096,64.09,81083.76,14.1,0.0,0.0,0.0]
[1778026170815,64.09,81085.23,14.1,0.0,0.0,0.0]
[1778026171992,64.09,81086.55,14.1,0.0,0.0,0.0]
[1778026172819,64.09,81086.55,14.1,0.0,0.0,0.0]
[1778026173570,64.09,81085.88,14.1,0.0,0.0,0.0]
[1778026174082,64.09,81085.88,14.1,0.0,0.0,0.0]
[1778026176359,64.09,81086.24,14.1,0.0,0.0,0.0]
[1778026177725,64.09,81086.24,14.1,0.0,0.0,0.0]
[1778026178223,64.09,81086.24,14.1,0.0,0.0,0.0]
[1778026180079,64.09,81086.21,14.1,0.0,0.0,0.0]
[1778026180557,64.09,81084.96,14.1,0.0,0.0,0.0]
[1778026180655,64.09,81084.96,14.1,0.0,0.0,0.0]
[1778026180682,64.09,81084.96,14.1,0.0,0.0,0.0]
[1778026181950,64.09,81082.63,14.1,0.0,0.0,0.0]
[1778026182644,64.09,81079.18,14.1,0.0,0.0,0.0]
[1778026187018,64.09,81078.51,14.1,0.0,0.0,0.0]
[1778026188146,64.09,81078.55,14.1,0.0,0.0,0.0]
[1778026189136,64.09,81079.13,14.1,0.0,0.0,0.0]
[1778026189301,64.09,81079.13,14.1,0.0,0.0,0.0]
[1778026190656,64.09,81084.98,14.1,0.0,0.0,0.0]
[1778026191308,64.09,81084.98,14.1,0.0,0.0,0.0]
[1778026194890,64.09,81084.38,14.1,0.0,0.0,0.0]
[1778026196130,64.09,81084.44,14.1,0.0,0.0,0.0]
[1778026198410,64.09,81086.04,14.1,0.0,0.0,0.0]
[1778026199765,64.09,81085.06,14.1,0.0,0.0,0.0]
[1778026201206,64.09,81085.3,14.1,0.0,0.0,0.0]
[1778026201830,64.09,81085.26,14.1,0.0,0.0,0.0]
[1778026203456,64.09,81083.17,14.1,0.0,0.0,0.0]
[1778026204061,64.09,81083.17,14.1,0.0,0.0,0.0]
[1778026205718,64.09,81079.23,14.1,0.0,0.0,0.0]
[1778026206409,64.09,81079.23,14.1,0.0,0.0,0.0]
[1778026207244,64.09,81075.87,14.1,0.0,0.0,0.0]
[1778026207949,64.09,81073.73,14.1,0.0,0.0,0.0]
[1778026213697,64.09,81069.11,14.1,0.0,0.0,0.0]
[1778026214165,64.09,81069.11,14.1,0.0,0.0,0.0]
[1778026215299,64.09,81069.07,14.1,0.0,0.0,0.0]
[1778026216198,64.09,81069.46,14.1,0.0,0.0,0.0]
[1778026220659,64.09,81065.88,14.1,0.0,0.0,0.0]
[1778026221386,64.09,81065.88,14.1,0.0,0.0,0.0]
[1778026222056,64.09,81065.55,14.1,0.0,0.0,0.0]
[1778026222352,64.09,81093.85,14.1,0.0,0.0,0.0]
[1778026223349,64.09,81140.84,14.1,0.0,0.0,0.0]
[1778026223855,64.09,81140.84,14.1,0.0,0.0,0.0]
[1778026225701,64.09,81140.93,14.1,0.0,0.0,0.0]
[1778026226304,64.09,81140.93,14.1,0.0,0.0,0.0]
[1778026227895,64.09,81137.28,14.1,0.0,0.0,0.0]
[1778026228348,64.09,81137.28,14.1,0.0,0.0,0.0]
[1778026231405,64.09,81145.07,14.1,0.0,0.0,0.0]
[1778026231694,64.09,81145.07,14.1,0.0,0.0,0.0]
[1778026232921,64.09,81146.98,14.1,0.0,0.0,0.0]
[1778026236572,64.09,81146.83,14.1,0.0,0.0,0.0]
[1778026237186,64.09,81146.83,14.1,0.0,0.0,0.0]
[1778026238467,64.09,81147.44,14.1,0.0,0.0,0.0]
[1778026239201,64.09,81147.16,14.1,0.0,0.0,0.0]
[1778026239926,64.09,81146.95,14.1,0.0,0.0,0.0]
[1778026241119,64.09,81146.98,14.1,0.0,0.0,0.0]
[1778026241847,64.09,81146.97,14.1,0.0,0.0,0.0]
[1778026242341,64.09,81146.97,14.1,0.0,0.0,0.0]
[1778026244936,64.09,81146.85,14.1,0.0,0.0,0.0]
[1778026245612,64.09,81147.12,14.1,0.0,0.0,0.0]
[1778026246311,64.09,81147.12,14.1,0.0,0.0,0.0]
[1778026247128,64.09,81147.17,14.1,0.0,0.0,0.0]
[1778026247952,64.09,81147.13,14.1,0.0,0.0,0.0]
[1778026248467,64.09,81147.13,14.1,0.0,0.0,0.0]
[1778026248524,64.09,81154.14,14.1,0.0,0.0,0.0]
[1778026250395,64.09,81154.14,14.1,0.0,0.0,0.0]
[1778026251140,64.09,81157.11,14.1,0.0,0.0,0.0]
[1778026251206,64.09,81157.11,14.1,0.0,0.0,0.0]
[1778026251249,64.09,81157.11,14.1,0.0,0.0,0.0]
[1778026252425,64.09,81157.9,14.1,0.0,0.0,0.0]
[1778026253856,64.09,81168.17,14.1,0.0,0.0,0.0]
[1778026255514,64.09,81170.34,14.1,0.0,0.0,0.0]
[1778026255582,64.09,81170.34,14.1,0.0,0.0,0.0]
[1778026255737,64.09,81170.34,14.1,0.0,0.0,0.0]
[1778026255804,64.09,81177.41,14.1,0.0,0.0,0.0]
[1778026258023,64.09,81173.56,14.1,0.0,0.0,0.0]
[1778026259228,64.09,81178.33,14.1,0.0,0.0,0.0]
[1778026259935,64.09,81180.86,14.1,0.0,0.0,0.0]
[1778026260473,64.09,81180.86,14.1,0.0,0.0,0.0]
[1778026261399,64.09,81180.47,14.1,0.0,0.0,0.0]
[1778026263630,64.09,81170.58,14.1,0.0,0.0,0.0]
[1778026267053,64.09,81171.12,14.1,0.0,0.0,0.0]
[1778026267657,64.09,81170.68,14.1,0.0,0.0,0.0]
[1778026269824,64.09,81170.19,14.1,0.0,0.0,0.0]
[1778026270787,64.09,81170.33,14.1,0.0,0.0,0.0]
[1778026270882,64.09,81159.54,14.1,0.0,0.0,0.0]
[1778026271746,64.09,81159.54,14.1,0.0,0.0,0.0]
[1778026273082,64.09,81156.79,14.1,0.0,0.0,0.0]
[1778026274294,64.09,81157.77,14.1,0.0,0.0,0.0]
[1778026274822,64.09,81156.02,14.1,0.0,0.0,0.0]
[1778026280110,64.09,81154.41,14.1,0.0,0.0,0.0]
[1778026281269,64.09,81155.15,14.1,0.0,0.0,0.0]
[1778026285640,64.09,81154.96,14.1,0.0,0.0,0.0]
[1778026285714,64.09,81154.96,14.1,0.0,0.0,0.0]
[1778026285767,64.09,81154.96,14.1,0.0,0.0,0.0]
[1778026285798,64.09,81154.96,14.1,0.0,0.0,0.0]
[1778026287148,64.09,81143.04,14.1,0.0,0.0,0.0]
[1778026290666,64.09,81141.63,14.1,0.0,0.0,0.0]
[1778026291828,64.09,81142.52,14.1,0.0,0.0,0.0]
[1778026297135,64.09,81139.67,14.1,0.0,0.0,0.0]
[1778026297891,64.09,81139.04,14.1,0.0,0.0,0.0]
[1778026299276,64.09,81138.88,14.1,0.0,0.0,0.0]
[1778026300568,64.09,81137.64,14.1,0.0,0.0,0.0]
[1778026302704,64.09,81137.66,14.1,0.0,0.0,0.0]
[1778026303363,64.09,81137.66,14.1,0.0,0.0,0.0]
[1778026303428,64.09,81137.66,14.1,0.0,0.0,0.0]
[1778026303943,64.09,81180.48,14.1,0.0,0.0,0.0]
[1778026305254,64.09,81222.39,14.1,0.0,0.0,0.0]
[1778026306033,64.09,81222.39,14.1,0.0,0.0,0.0]
[1778026306190,64.09,81222.39,14.1,0.0,0.0,0.0]
[1778026306891,64.09,81226.09,14.1,0.0,0.0,0.0]
[1778026310111,64.09,81229.64,14.1,0.0,0.0,0.0]
[1778026310806,64.09,81231.94,14.1,0.0,0.0,0.0]
[1778026311970,64.09,81242.93,14.1,0.0,0.0,0.0]
[1778026315594,64.09,81249.01,14.1,0.0,0.0,0.0]
[1778026315890,64.09,81249.01,14.1,0.0,0.0,0.0]
[1778026317005,64.09,81238.21,14.1,0.0,0.0,0.0]
[1778026320230,64.09,81237.47,14.1,0.0,0.0,0.0]
[1778026320968,64.09,81236.75,14.1,0.0,0.0,0.0]
[1778026323047,64.09,81228.77,14.1,0.0,0.0,0.0]
[1778026327850,64.09,81227.99,14.1,0.0,0.0,0.0]
[1778026327910,64.09,81227.99,14.1,0.0,0.0,0.0]
[1778026327959,64.09,81227.99,14.1,0.0,0.0,0.0]
[1778026328029,64.09,81227.99,14.1,0.0,0.0,0.0]
[1778026328075,64.09,81227.99,14.1,0.0,0.0,0.0]
[1778026329089,64.09,81221.85,14.1,0.0,0.0,0.0]
[1778026329140,64.09,81213.1,14.1,0.0,0.0,0.0]
[1778026332048,64.09,81213.87,14.1,0.0,0.0,0.0]
[1778026332409,64.09,81213.87,14.1,0.0,0.0,0.0]
[1778026335131,64.09,81205.96,14.1,0.0,0.0,0.0]
[1778026340166,64.09,81204.73,14.1,0.0,0.0,0.0]
[1778026340779,64.09,81204.73,14.1,0.0,0.0,0.0]
[1778026340815,64.09,81204.73,14.1,0.0,0.0,0.0]
[1778026342179,64.09,81196.65,14.1,0.0,0.0,0.0]
[1778026345749,64.09,81192.47,14.1,0.0,0.0,0.0]
[1778026351243,64.09,81188.3,14.1,0.0,0.0,0.0]
[1778026352385,64.09,81188.3,14.1,0.0,0.0,0.0]
[1778026353778,64.09,81181.59,14.1,0.0,0.0,0.0]
[1778026353961,64.09,81181.59,14.1,0.0,0.0,0.0]
[1778026355728,64.09,81179.94,14.1,0.0,0.0,0.0]
[1778026356418,64.09,81179.94,14.1,0.0,0.0,0.0]
[1778026357983,64.09,81180.2,14.1,0.0,0.0,0.0]
[1778026358470,64.09,81180.2,14.1,0.0,0.0,0.0]
[1778026364333,64.09,81177.55,14.1,0.0,0.0,0.0]
[1778026365369,64.09,81177.55,14.1,0.0,0.0,0.0]
[1778026366139,64.09,81175.78,14.1,0.0,0.0,0.0]
[1778026368444,64.09,81174.33,14.1,0.0,0.0,0.0]
[1778026368964,64.09,81174.26,14.1,0.0,0.0,0.0]
[1778026373936,64.09,81168.14,14.1,0.0,0.0,0.0]
[1778026379439,64.09,81162.74,14.1,0.0,0.0,0.0]
[1778026381595,64.09,81163.08,14.1,0.0,0.0,0.0]
[1778026383645,64.09,81158.4,14.1,0.0,0.0,0.0]
[1778026385701,64.09,81155.36,14.1,0.0,0.0,0.0]
[1778026391524,64.09,81155.39,14.1,0.0,0.0,0.0]
[1778026395304,64.09,81160.34,14.1,0.0,0.0,0.0]
[1778026396117,64.09,81159.97,14.1,0.0,0.0,0.0]
[1778026401593,64.09,81159.46,14.1,0.0,0.0,0.0]
[1778026405321,64.09,81160.51,14.1,0.0,0.0,0.0]
[1778026406195,64.09,81160.8,14.1,0.0,0.0,0.0]
[1778026408342,64.09,81157.76,14.1,0.0,0.0,0.0]
[1778026408938,64.09,81157.69,14.1,0.0,0.0,0.0]
[1778026412625,64.09,81155.35,14.1,0.0,0.0,0.0]
[1778026411664,64.09,81156.31,14.1,0.0,0.0,0.0]
[1778026413121,64.09,81156.31,14.1,0.0,0.0,0.0]
[1778026413407,64.09,81156.31,14.1,0.0,0.0,0.0]
[1778026414579,64.09,81153.04,14.1,0.0,0.0,0.0]
[1778026414786,64.09,81150.97,14.1,0.0,0.0,0.0]
[1778026415020,64.09,81150.97,14.1,0.0,0.0,0.0]
[1778026415692,64.09,81141.68,14.1,0.0,0.0,0.0]
[1778026421734,64.09,81141.81,14.1,0.0,0.0,0.0]
[1778026423091,64.09,81141.81,14.1,0.0,0.0,0.0]
[1778026423684,64.09,81141.81,14.1,0.0,0.0,0.0]
[1778026430796,64.09,81141.99,14.1,0.0,0.0,0.0]
[1778026433667,64.09,81141.91,14.1,0.0,0.0,0.0]
[1778026434930,64.09,81141.76,14.1,0.0,0.0,0.0]
[1778026439636,64.09,81141.29,14.1,0.0,0.0,0.0]
[1778026441552,64.09,81141.13,14.1,0.0,0.0,0.0]
[1778026442297,64.09,81141.42,14.1,0.0,0.0,0.0]
[1778026442325,64.09,81141.42,14.1,0.0,0.0,0.0]
[1778026442515,64.09,81141.42,14.1,0.0,0.0,0.0]
[1778026443337,64.09,81152.87,14.1,0.0,0.0,0.0]
[1778026445791,64.09,81159.47,14.1,0.0,0.0,0.0]
[1778026452218,64.09,81159.52,14.1,0.0,0.0,0.0]
[1778026452413,64.09,81159.52,14.1,0.0,0.0,0.0]
[1778026452450,64.09,81159.52,14.1,0.0,0.0,0.0]
[1778026452502,64.09,81159.52,14.1,0.0,0.0,0.0]
[1778026452953,64.09,81168.26,14.1,0.0,0.0,0.0]
[1778026456579,64.09,81170.56,14.1,0.0,0.0,0.0]
[1778026457121,64.09,81170.56,14.1,0.0,0.0,0.0]
[1778026458618,64.09,81170.26,14.1,0.0,0.0,0.0]
[1778026459160,64.09,81169.63,14.1,0.0,0.0,0.0]
[1778026462194,64.09,81169.63,14.1,0.0,0.0,0.0]
[1778026462770,64.09,81170.06,14.1,0.0,0.0,0.0]
[1778026468329,64.09,81161.61,14.1,0.0,0.0,0.0]
[1778026469171,64.09,81160.02,14.1,0.0,0.0,0.0]
[1778026471585,64.09,81160.69,14.1,0.0,0.0,0.0]
[1778026471632,64.09,81160.8,14.1,0.0,0.0,0.0]
[1778026472124,64.09,81160.8,14.1,0.0,0.0,0.0]
[1778026478506,64.09,81162.82,14.1,0.0,0.0,0.0]
[1778026479348,64.09,81160.77,14.1,0.0,0.0,0.0]
[1778026484397,64.09,81155.33,14.1,0.0,0.0,0.0]
[1778026485108,64.09,81155.33,14.1,0.0,0.0,0.0]
[1778026486991,64.09,81155.33,14.1,0.0,0.0,0.0]
[1778026487624,64.09,81155.33,14.1,0.0,0.0,0.0]
[1778026490926,64.09,81155.53,14.1,0.0,0.0,0.0]
[1778026491651,64.09,81155.53,14.1,0.0,0.0,0.0]
[1778026493555,64.09,81154.23,14.1,0.0,0.0,0.0]
[1778026493857,64.09,81153.68,14.1,0.0,0.0,0.0]
[1778026499282,64.09,81153.26,14.1,0.0,0.0,0.0]
[1778026504317,64.09,81145.38,14.1,0.0,0.0,0.0]
[1778026509352,64.09,81148.63,14.1,0.0,0.0,0.0]
[1778026512194,64.09,81148.95,14.1,0.0,0.0,0.0]
[1778026512914,64.09,81148.71,14.1,0.0,0.0,0.0]
[1778026513904,64.09,81148.53,14.1,0.0,0.0,0.0]
[1778026514277,64.09,81148.53,14.1,0.0,0.0,0.0]
[1778026516930,64.09,81144.1,14.1,0.0,0.0,0.0]
[1778026517381,64.09,81144.1,14.1,0.0,0.0,0.0]
[1778026518064,64.09,81144.01,14.1,0.0,0.0,0.0]
[1778026518760,64.09,81144.01,14.1,0.0,0.0,0.0]
[1778026528488,64.09,81145.44,14.1,0.0,0.0,0.0]
[1778026528825,64.09,81145.44,14.1,0.0,0.0,0.0]
[1778026529322,64.09,81145.44,14.1,0.0,0.0,0.0]
[1778026530067,64.09,81146.4,14.1,0.0,0.0,0.0]
[1778026530578,64.09,81146.4,14.1,0.0,0.0,0.0]
[1778026531453,64.09,81148.17,14.1,0.0,0.0,0.0]
[1778026531483,64.09,81148.17,14.1,0.0,0.0,0.0]
[1778026531536,64.09,81148.17,14.1,0.0,0.0,0.0]
[1778026531540,64.09,81150.83,14.1,0.0,0.0,0.0]
[1778026531926,64.09,81150.83,14.1,0.0,0.0,0.0]
[1778026533729,64.09,81157.12,14.1,0.0,0.0,0.0]
[1778026537314,64.09,81154.71,14.1,0.0,0.0,0.0]
[1778026540524,64.09,81154.61,14.1,0.0,0.0,0.0]
[1778026540943,64.09,81154.4,14.1,0.0,0.0,0.0]
[1778026541701,64.09,81154.4,14.1,0.0,0.0,0.0]
[1778026541720,64.09,81165.04,14.1,0.0,0.0,0.0]
[1778026541965,64.09,81165.04,14.1,0.0,0.0,0.0]
[1778026542338,64.09,81165.04,14.1,0.0,0.0,0.0]
[1778026542586,64.09,81177.0,14.1,0.0,0.0,0.0]
[1778026543106,64.09,81177.0,14.1,0.0,0.0,0.0]
[1778026547396,64.09,81180.32,14.1,0.0,0.0,0.0]
[1778026547538,64.09,81180.32,14.1,0.0,0.0,0.0]
[1778026551817,64.09,81187.57,14.1,0.0,0.0,0.0]
[1778026552314,64.09,81187.57,14.1,0.0,0.0,0.0]
[1778026557692,64.09,81188.73,14.1,0.0,0.0,0.0]
[1778026559706,64.09,81196.67,14.1,0.0,0.0,0.0]
[1778026560938,64.09,81197.11,14.1,0.0,0.0,0.0]
[1778026561263,64.09,81197.11,14.1,0.0,0.0,0.0]
[1778026561720,64.09,81204.25,14.1,0.0,0.0,0.0]
[1778026563848,64.09,81205.42,14.1,0.0,0.0,0.0]
[1778026566715,64.09,81204.93,14.1,0.0,0.0,0.0]
[1778026568045,64.09,81205.94,14.1,0.0,0.0,0.0]
[1778026568592,64.09,81205.94,14.1,0.0,0.0,0.0]
[1778026569421,64.09,81205.5,14.1,0.0,0.0,0.0]
[1778026569537,64.09,81205.5,14.1,0.0,0.0,0.0]
[1778026569776,64.09,81213.36,14.1,0.0,0.0,0.0]
[1778026574811,64.09,81207.2,14.1,0.0,0.0,0.0]
[1778026577832,64.09,81229.51,14.1,0.0,0.0,0.0]
[1778026578843,64.09,81237.82,14.1,0.0,0.0,0.0]
[1778026581065,64.09,81240.92,14.1,0.0,0.0,0.0]
[1778026581729,64.09,81240.92,14.1,0.0,0.0,0.0]
[1778026583696,64.09,81239.0,14.1,0.0,0.0,0.0]
[1778026584283,64.09,81237.97,14.1,0.0,0.0,0.0]
[1778026585540,64.09,81237.77,14.1,0.0,0.0,0.0]
[1778026586319,64.09,81240.65,14.1,0.0,0.0,0.0]
[1778026587631,64.09,81239.22,14.1,0.0,0.0,0.0]
[1778026587674,64.09,81239.22,14.1,0.0,0.0,0.0]
[1778026587902,64.09,81246.63,14.1,0.0,0.0,0.0]
[1778026593168,64.09,81236.92,14.1,0.0,0.0,0.0]
[1778026593203,64.09,81236.92,14.1,0.0,0.0,0.0]
[1778026594951,64.09,81226.51,14.1,0.0,0.0,0.0]
[1778026596968,64.09,81199.86,14.1,0.0,0.0,0.0]
[1778026602109,64.09,81198.3,14.1,0.0,0.0,0.0]
[1778026602665,64.09,81198.3,14.1,0.0,0.0,0.0]
[1778026603306,64.09,81197.45,14.1,0.0,0.0,0.0]
[1778026603992,64.09,81194.49,14.1,0.0,0.0,0.0]
[1778026609198,64.09,81188.73,14.1,0.0,0.0,0.0]
[1778026609436,64.09,81188.73,14.1,0.0,0.0,0.0]
[1778026609462,64.09,81188.73,14.1,0.0,0.0,0.0]
[1778026610203,64.09,81186.75,14.1,0.0,0.0,0.0]
[1778026616107,64.09,81175.05,14.1,0.0,0.0,0.0]
[1778026621252,64.09,81176.53,14.1,0.0,0.0,0.0]
[1778026621506,64.09,81176.53,14.1,0.0,0.0,0.0]
[1778026621690,64.09,81176.53,14.1,0.0,0.0,0.0]
[1778026621870,64.09,81176.53,14.1,0.0,0.0,0.0]
[1778026623683,64.09,81170.16,14.1,0.0,0.0,0.0]
[1778026626583,64.09,81164.66,14.1,0.0,0.0,0.0]
[1778026627891,64.09,81164.34,14.1,0.0,0.0,0.0]
[1778026628414,64.09,81164.34,14.1,0.0,0.0,0.0]
[1778026630253,64.09,81162.47,14.1,0.0,0.0,0.0]
[1778026631010,64.09,81163.43,14.1,0.0,0.0,0.0]
[1778026635777,64.09,81151.98,14.1,0.0,0.0,0.0]
[1778026636300,64.09,81151.98,14.1,0.0,0.0,0.0]
[1778026638265,64.09,81155.58,14.1,0.0,0.0,0.0]
[1778026643300,64.09,81154.47,14.1,0.0,0.0,0.0]
[1778026646664,64.09,81154.16,14.1,0.0,0.0,0.0]
[1778026648039,64.09,81154.89,14.1,0.0,0.0,0.0]
[1778026651559,64.09,81154.75,14.1,0.0,0.0,0.0]
[1778026651713,64.09,81154.75,14.1,0.0,0.0,0.0]
[1778026651782,64.09,81152.03,14.1,0.0,0.0,0.0]
[1778026656313,64.09,81146.63,14.1,0.0,0.0,0.0]
[1778026658275,64.09,81147.89,14.1,0.0,0.0,0.0]
[1778026658678,64.09,81147.89,14.1,0.0,0.0,0.0]
[1778026665331,64.09,81147.97,14.1,0.0,0.0,0.0]
[1778026666048,64.09,81147.71,14.1,0.0,0.0,0.0]
[1778026667223,64.09,81145.47,14.1,0.0,0.0,0.0]
[1778026670616,64.09,81142.28,14.1,0.0,0.0,0.0]
[1778026670722,64.09,81142.28,14.1,0.0,0.0,0.0]
[1778026671410,64.09,81142.07,14.1,0.0,0.0,0.0]
[1778026672116,64.09,81139.93,14.1,0.0,0.0,0.0]
[1778026674800,64.09,81139.57,14.1,0.0,0.0,0.0]
[1778026675503,64.09,81139.52,14.1,0.0,0.0,0.0]
[1778026680560,64.09,81140.53,14.1,0.0,0.0,0.0]
[1778026682264,64.09,81140.47,14.1,0.0,0.0,0.0]
[1778026682897,64.09,81140.47,14.1,0.0,0.0,0.0]
[1778026686520,64.09,81140.67,14.1,0.0,0.0,0.0]
[1778026687215,64.09,81140.5,14.1,0.0,0.0,0.0]
[1778026687801,64.09,81140.5,14.1,0.0,0.0,0.0]
[1778026688284,64.09,81140.59,14.1,0.0,0.0,0.0]
[1778026689631,64.09,81140.98,14.1,0.0,0.0,0.0]
[1778026690211,64.09,81140.96,14.1,0.0,0.0,0.0]
[1778026691683,64.09,81140.66,14.1,0.0,0.0,0.0]
[1778026692265,64.09,81140.36,14.1,0.0,0.0,0.0]
[1778026697679,64.09,81137.68,14.1,0.0,0.0,0.0]
[1778026702265,64.09,81137.78,14.1,0.0,0.0,0.0]
[1778026703040,64.09,81138.11,14.1,0.0,0.0,0.0]
[1778026705918,64.09,81140.43,14.1,0.0,0.0,0.0]
[1778026706922,64.09,81140.44,14.1,0.0,0.0,0.0]
[1778026706957,64.09,81159.42,14.1,0.0,0.0,0.0]
[1778026709764,64.09,81150.99,14.1,0.0,0.0,0.0]
[1778026712838,64.09,81146.59,14.1,0.0,0.0,0.0]
[1778026713254,64.09,81146.59,14.1,0.0,0.0,0.0]
[1778026713823,64.09,81146.59,14.1,0.0,0.0,0.0]
[1778026716016,64.09,81147.18,14.1,0.0,0.0,0.0]
[1778026716621,64.09,81147.18,14.1,0.0,0.0,0.0]
[1778026717284,64.09,81151.41,14.1,0.0,0.0,0.0]
[1778026718058,64.09,81152.78,14.1,0.0,0.0,0.0]
[1778026719566,64.09,81154.82,14.1,0.0,0.0,0.0]
[1778026722745,64.09,81160.59,14.1,0.0,0.0,0.0]
[1778026723110,64.09,81162.27,14.1,0.0,0.0,0.0]
[1778026723836,64.09,81162.27,14.1,0.0,0.0,0.0]
[1778026723861,64.09,81170.29,14.1,0.0,0.0,0.0]
[1778026725302,64.09,81166.38,14.1,0.0,0.0,0.0]
[1778026727277,64.09,81165.46,14.1,0.0,0.0,0.0]
[1778026727928,64.09,81165.46,14.1,0.0,0.0,0.0]
[1778026730493,64.09,81159.05,14.1,0.0,0.0,0.0]
[1778026731110,64.09,81157.75,14.1,0.0,0.0,0.0]
[1778026733365,64.09,81151.48,14.1,0.0,0.0,0.0]
[1778026734088,64.09,81151.57,14.1,0.0,0.0,0.0]
[1778026738644,64.09,81151.18,14.1,0.0,0.0,0.0]
[1778026738673,64.09,81151.18,14.1,0.0,0.0,0.0]
[1778026739745,64.09,81145.07,14.1,0.0,0.0,0.0]
[1778026740312,64.09,81143.31,14.1,0.0,0.0,0.0]
[1778026746016,64.09,81141.55,14.1,0.0,0.0,0.0]
[1778026748644,64.09,81141.46,14.1,0.0,0.0,0.0]
[1778026748696,64.09,81141.46,14.1,0.0,0.0,0.0]
[1778026749037,64.09,81133.59,14.1,0.0,0.0,0.0]
[1778026750317,64.09,81133.59,14.1,0.0,0.0,0.0]
[1778026751631,64.09,81129.7,14.1,0.0,0.0,0.0]
[1778026757601,64.09,81125.72,14.1,0.0,0.0,0.0]
[1778026758774,64.09,81125.71,14.1,0.0,0.0,0.0]
[1778026760104,64.09,81124.04,14.1,0.0,0.0,0.0]
[1778026760730,64.09,81124.04,14.1,0.0,0.0,0.0]
[1778026765365,64.09,81125.34,14.1,0.0,0.0,0.0]
[1778026766101,64.09,81125.49,14.1,0.0,0.0,0.0]
[1778026771612,64.09,81124.85,14.1,0.0,0.0,0.0]
[1778026771708,64.09,81124.81,14.1,0.0,0.0,0.0]
[1778026772763,64.09,81124.81,14.1,0.0,0.0,0.0]
[1778026773542,64.09,81124.81,14.1,0.0,0.0,0.0]
[1778026774145,64.09,81120.21,14.1,0.0,0.0,0.0]
[1778026778244,64.09,81108.86,14.1,0.0,0.0,0.0]
[1778026780317,64.09,81107.44,14.1,0.0,0.0,0.0]
[1778026781473,64.09,81106.26,14.1,0.0,0.0,0.0]
[1778026782315,64.09,81105.68,14.1,0.0,0.0,0.0]
[1778026783121,64.09,81103.6,14.1,0.0,0.0,0.0]
[1778026783676,64.09,81103.6,14.1,0.0,0.0,0.0]
[1778026784186,64.09,81103.73,14.1,0.0,0.0,0.0]
[1778026787773,64.09,81102.86,14.1,0.0,0.0,0.0]
[1778026788198,64.09,81102.86,14.1,0.0,0.0,0.0]
[1778026793351,64.09,81103.0,14.1,0.0,0.0,0.0]
[1778026795060,64.09,81103.0,14.1,0.0,0.0,0.0]
[1778026795419,64.09,81103.92,14.1,0.0,0.0,0.0]
[1778026802079,64.09,81099.66,14.1,0.0,0.0,0.0]
[1778026802467,64.09,81099.66,14.1,0.0,0.0,0.0]
[1778026807159,64.09,81093.98,14.1,0.0,0.0,0.0]
[1778026807937,64.09,81093.98,14.1,0.0,0.0,0.0]
[1778026813666,64.09,81090.04,14.1,0.0,0.0,0.0]
[1778026813829,64.09,81090.04,14.1,0.0,0.0,0.0]
[1778026814100,64.09,81085.69,14.1,0.0,0.0,0.0]
[1778026814225,64.09,81085.69,14.1,0.0,0.0,0.0]
[1778026814499,64.09,81070.46,14.1,0.0,0.0,0.0]
[1778026815705,64.09,81070.46,14.1,0.0,0.0,0.0]
[1778026816243,64.09,81066.32,14.1,0.0,0.0,0.0]
[1778026816942,64.09,81066.32,14.1,0.0,0.0,0.0]
[1778026817510,64.09,81063.89,14.1,0.0,0.0,0.0]
[1778026819498,64.09,81063.21,14.1,0.0,0.0,0.0]
[1778026819574,64.09,81063.21,14.1,0.0,0.0,0.0]
[1778026822198,64.09,81056.96,14.1,0.0,0.0,0.0]
[1778026822816,64.09,81056.96,14.1,0.0,0.0,0.0]
[1778026825362,64.09,81055.37,14.1,0.0,0.0,0.0]
[1778026826071,64.09,81055.37,14.1,0.0,0.0,0.0]
[1778026825581,64.09,81064.57,14.1,0.0,0.0,0.0]
[1778026830616,64.09,81066.1,14.1,0.0,0.0,0.0]
[1778026832101,64.09,81066.1,14.1,0.0,0.0,0.0]
[1778026832666,64.09,81066.1,14.1,0.0,0.0,0.0]
[1778026832762,64.09,81066.1,14.1,0.0,0.0,0.0]
[1778026835756,64.09,81072.21,14.1,0.0,0.0,0.0]
[1778026836403,64.09,81076.19,14.1,0.0,0.0,0.0]
[1778026836603,64.09,81076.19,14.1,0.0,0.0,0.0]
[1778026837126,64.09,81078.36,14.1,0.0,0.0,0.0]
[1778026840316,64.09,81081.09,14.1,0.0,0.0,0.0]
[1778026841041,64.09,81081.09,14.1,0.0,0.0,0.0]
[1778026841527,64.09,81081.85,14.1,0.0,0.0,0.0]
[1778026842193,64.09,81081.16,14.1,0.0,0.0,0.0]
[1778026846800,64.09,81080.87,14.1,0.0,0.0,0.0]
[1778026847312,64.09,81079.99,14.1,0.0,0.0,0.0]
[1778026849215,64.09,81080.24,14.1,0.0,0.0,0.0]
[1778026849874,64.09,81080.24,14.1,0.0,0.0,0.0]
[1778026852770,64.09,81068.2,14.1,0.0,0.0,0.0]
[1778026854446,64.09,81064.41,14.1,0.0,0.0,0.0]
[1778026855133,64.09,81063.78,14.1,0.0,0.0,0.0]
[1778026858083,64.09,81063.88,14.1,0.0,0.0,0.0]
[1778026858225,64.09,81062.06,14.1,0.0,0.0,0.0]
[1778026861329,64.09,81058.33,14.1,0.0,0.0,0.0]
[1778026862132,64.09,81057.4,14.1,0.0,0.0,0.0]
[1778026863601,64.09,81057.59,14.1,0.0,0.0,0.0]
[1778026863956,64.09,81057.59,14.1,0.0,0.0,0.0]
[1778026866020,64.09,81052.25,14.1,0.0,0.0,0.0]
[1778026866443,64.09,81050.57,14.1,0.0,0.0,0.0]
[1778026866871,64.09,81043.52,14.1,0.0,0.0,0.0]
[1778026871906,64.09,81042.34,14.1,0.0,0.0,0.0]
[1778026876941,64.09,81044.64,14.1,0.0,0.0,0.0]
[1778026880029,64.09,81044.61,14.1,0.0,0.0,0.0]
[1778026880735,64.09,81044.34,14.1,0.0,0.0,0.0]
[1778026882011,64.09,81044.3,14.1,0.0,0.0,0.0]
[1778026882074,64.09,81044.3,14.1,0.0,0.0,0.0]
[1778026882983,64.09,81033.54,14.1,0.0,0.0,0.0]
[1778026886004,64.09,81026.05,14.1,0.0,0.0,0.0]
[1778026887280,64.09,81023.51,14.1,0.0,0.0,0.0]
[1778026887350,64.09,81023.51,14.1,0.0,0.0,0.0]
[1778026891039,64.09,81021.39,14.1,0.0,0.0,0.0]
[1778026896074,64.09,81017.07,14.1,0.0,0.0,0.0]
[1778026896541,64.09,81017.07,14.1,0.0,0.0,0.0]
[1778026897160,64.09,81017.07,14.1,0.0,0.0,0.0]
[1778026903920,64.09,81012.79,14.1,0.0,0.0,0.0]
[1778026904330,64.09,81012.07,14.1,0.0,0.0,0.0]
[1778026907152,64.09,81002.26,14.1,0.0,0.0,0.0]
[1778026907485,64.09,81002.26,14.1,0.0,0.0,0.0]
[1778026907944,64.09,81002.26,14.1,0.0,0.0,0.0]
[1778026910088,64.09,81000.89,14.1,0.0,0.0,0.0]
[1778026910545,64.09,81000.55,14.1,0.0,0.0,0.0]
[1778026913204,64.09,80998.07,14.1,0.0,0.0,0.0]
[1778026914036,64.09,80998.07,14.1,0.0,0.0,0.0]
[1778026915964,64.09,80998.47,14.1,0.0,0.0,0.0]
[1778026916578,64.09,80998.41,14.1,0.0,0.0,0.0]
[1778026917294,64.09,80997.53,14.1,0.0,0.0,0.0]
[1778026918082,64.09,80997.53,14.1,0.0,0.0,0.0]
[1778026918158,64.09,80997.53,14.1,0.0,0.0,0.0]
[1778026919236,64.09,80995.42,14.1,0.0,0.0,0.0]
[1778026920124,64.09,80995.42,14.1,0.0,0.0,0.0]
[1778026921399,64.09,80996.78,14.1,0.0,0.0,0.0]
[1778026926323,64.09,80990.89,14.1,0.0,0.0,0.0]
[1778026927035,64.09,80990.89,14.1,0.0,0.0,0.0]
[1778026928218,64.09,80993.11,14.1,0.0,0.0,0.0]
[1778026928861,64.09,80993.11,14.1,0.0,0.0,0.0]
[1778026930818,64.09,80993.28,14.1,0.0,0.0,0.0]
[1778026931363,64.09,80993.1,14.1,0.0,0.0,0.0]
[1778026937363,64.09,80984.42,14.1,0.0,0.0,0.0]
[1778026939872,64.09,80983.0,14.1,0.0,0.0,0.0]
[1778026940531,64.09,80982.0,14.1,0.0,0.0,0.0]
[1778026942485,64.09,80981.66,14.1,0.0,0.0,0.0]
[1778026943170,64.09,80981.66,14.1,0.0,0.0,0.0]
[1778026943891,64.09,80981.98,14.1,0.0,0.0,0.0]
[1778026944394,64.09,80987.89,14.1,0.0,0.0,0.0]
[1778026945840,64.09,80991.7,14.1,0.0,0.0,0.0]
[1778026946307,64.09,80990.82,14.1,0.0,0.0,0.0]
[1778026951465,64.09,80997.37,14.1,0.0,0.0,0.0]
[1778026953476,64.09,81006.45,14.1,0.0,0.0,0.0]
[1778026957180,64.09,81006.54,14.1,0.0,0.0,0.0]
[1778026958364,64.09,81009.83,14.1,0.0,0.0,0.0]
[1778026964200,64.09,81010.14,14.1,0.0,0.0,0.0]
[1778026964987,64.09,81010.68,14.1,0.0,0.0,0.0]
[1778026970605,64.09,81005.02,14.1,0.0,0.0,0.0]
[1778026971943,64.09,81005.02,14.1,0.0,0.0,0.0]
[1778026972452,64.09,80999.88,14.1,0.0,0.0,0.0]
[1778026973140,64.09,80999.88,14.1,0.0,0.0,0.0]
[1778026973804,64.09,80998.65,14.1,0.0,0.0,0.0]
[1778026975261,64.09,80999.34,14.1,0.0,0.0,0.0]
[1778026976123,64.09,80999.34,14.1,0.0,0.0,0.0]
[1778026984002,64.09,80997.28,14.1,0.0,0.0,0.0]
[1778026984042,64.09,80997.28,14.1,0.0,0.0,0.0]
[1778026984708,64.09,80980.84,14.1,0.0,0.0,0.0]
[1778026986722,64.09,80973.6,14.1,0.0,0.0,0.0]
[1778026988138,64.09,80973.6,14.1,0.0,0.0,0.0]
[1778026988582,64.09,80970.92,14.1,0.0,0.0,0.0]
[1778026988735,64.09,80961.14,14.1,0.0,0.0,0.0]
[1778026989762,64.09,80961.14,14.1,0.0,0.0,0.0]
[1778026991213,64.09,80958.51,14.1,0.0,0.0,0.0]
[1778026993107,64.09,80958.34,14.1,0.0,0.0,0.0]
[1778026993122,64.09,80958.34,14.1,0.0,0.0,0.0]
[1778026993177,64.09,80958.34,14.1,0.0,0.0,0.0]
[1778026994289,64.09,80957.3,14.1,0.0,0.0,0.0]
[1778026995872,64.09,80955.14,14.1,0.0,0.0,0.0]
[1778026997192,64.09,80955.4,14.1,0.0,0.0,0.0]
[1778026997781,64.09,80955.73,14.1,0.0,0.0,0.0]
[1778026998328,64.09,80956.32,14.1,0.0,0.0,0.0]
[1778026999016,64.09,80956.32,14.1,0.0,0.0,0.0]
[1778026999489,64.09,80955.87,14.1,0.0,0.0,0.0]
[1778027002396,64.09,80955.43,14.1,0.0,0.0,0.0]
[1778027003084,64.09,80955.43,14.1,0.0,0.0,0.0]
[1778027003688,64.09,80956.08,14.1,0.0,0.0,0.0]
[1778027004390,64.09,80955.76,14.1,0.0,0.0,0.0]
[1778027004468,64.09,80955.76,14.1,0.0,0.0,0.0]
[1778027005682,64.09,80953.89,14.1,0.0,0.0,0.0]
[1778027007319,64.09,80950.7,14.1,0.0,0.0,0.0]
[1778027008114,64.09,80950.7,14.1,0.0,0.0,0.0]
[1778027011897,64.09,80951.87,14.1,0.0,0.0,0.0]
[1778027013653,64.09,80951.51,14.1,0.0,0.0,0.0]
[1778027015864,64.09,80951.48,14.1,0.0,0.0,0.0]
[1778027020960,64.09,80947.62,14.1,0.0,0.0,0.0]
[1778027022977,64.09,80938.44,14.1,0.0,0.0,0.0]
[1778027024991,64.09,80945.74,14.1,0.0,0.0,0.0]
[1778027030026,64.09,80948.84,14.1,0.0,0.0,0.0]
[1778027034471,64.09,80952.48,14.1,0.0,0.0,0.0]
[1778027034523,64.09,80952.48,14.1,0.0,0.0,0.0]
[1778027035061,64.09,80960.56,14.1,0.0,0.0,0.0]
[1778027036068,64.09,80967.3,14.1,0.0,0.0,0.0]
[1778027036985,64.09,80967.3,14.1,0.0,0.0,0.0]
[1778027039434,64.09,80966.13,14.1,0.0,0.0,0.0]
[1778027039789,64.09,80966.13,14.1,0.0,0.0,0.0]
[1778027040161,64.09,80966.13,14.1,0.0,0.0,0.0]
[1778027041103,64.09,80978.69,14.1,0.0,0.0,0.0]
[1778027046138,64.09,80980.49,14.1,0.0,0.0,0.0]
[1778027048674,64.09,80980.53,14.1,0.0,0.0,0.0]
[1778027049294,64.09,80980.53,14.1,0.0,0.0,0.0]
[1778027056208,64.09,80979.74,14.1,0.0,0.0,0.0]
[1778027057262,64.09,80979.74,14.1,0.0,0.0,0.0]
[1778027057933,64.09,80979.52,14.1,0.0,0.0,0.0]
[1778027058388,64.09,80979.7,14.1,0.0,0.0,0.0]
[1778027059124,64.09,80979.7,14.1,0.0,0.0,0.0]
[1778027060236,64.09,80989.71,14.1,0.0,0.0,0.0]
[1778027062961,64.09,80991.2,14.1,0.0,0.0,0.0]
[1778027063426,64.09,80992.82,14.1,0.0,0.0,0.0]
[1778027069300,64.09,80992.28,14.1,0.0,0.0,0.0]
[1778027070306,64.09,80992.28,14.1,0.0,0.0,0.0]
[1778027071141,64.09,80991.81,14.1,0.0,0.0,0.0]
[1778027071314,64.09,80991.82,14.1,0.0,0.0,0.0]
[1778027076349,64.09,80988.96,14.1,0.0,0.0,0.0]
[1778027080419,64.09,80988.62,14.1,0.0,0.0,0.0]
[1778027081283,64.09,80988.62,14.1,0.0,0.0,0.0]
[1778027082134,64.09,80986.95,14.1,0.0,0.0,0.0]
[1778027083170,64.09,80987.47,14.1,0.0,0.0,0.0]
[1778027084500,64.09,80981.59,14.1,0.0,0.0,0.0]
[1778027085251,64.09,80981.59,14.1,0.0,0.0,0.0]
[1778027087961,64.09,80983.19,14.1,0.0,0.0,0.0]
[1778027089210,64.09,80988.05,14.1,0.0,0.0,0.0]
[1778027093737,64.09,80987.85,14.1,0.0,0.0,0.0]
[1778027094351,64.09,80987.85,14.1,0.0,0.0,0.0]
[1778027095046,64.09,80987.85,14.1,0.0,0.0,0.0]
[1778027095873,64.09,80988.09,14.1,0.0,0.0,0.0]
[1778027098470,64.09,80989.04,14.1,0.0,0.0,0.0]
[1778027099144,64.09,80989.04,14.1,0.0,0.0,0.0]
[1778027100317,64.09,80988.89,14.1,0.0,0.0,0.0]
[1778027100659,64.09,80988.89,14.1,0.0,0.0,0.0]
[1778027101044,64.09,80988.89,14.1,0.0,0.0,0.0]
[1778027102914,64.09,80991.67,14.1,0.0,0.0,0.0]
[1778027109120,64.09,80990.58,14.1,0.0,0.0,0.0]
[1778027109811,64.09,80990.08,14.1,0.0,0.0,0.0]
[1778027114375,64.09,80990.29,14.1,0.0,0.0,0.0]
[1778027115643,64.09,80991.06,14.1,0.0,0.0,0.0]
[1778027117495,64.09,80991.18,14.1,0.0,0.0,0.0]
[1778027118099,64.09,80991.18,14.1,0.0,0.0,0.0]
[1778027118707,64.09,80991.47,14.1,0.0,0.0,0.0]
[1778027119306,64.09,80991.47,14.1,0.0,0.0,0.0]
[1778027121333,64.09,80991.14,14.1,0.0,0.0,0.0]
[1778027122102,64.09,80991.0,14.1,0.0,0.0,0.0]
[1778027123012,64.09,80991.01,14.1,0.0,0.0,0.0]
[1778027125126,64.09,80990.89,14.1,0.0,0.0,0.0]
[1778027127247,64.09,80990.11,14.1,0.0,0.0,0.0]
[1778027127887,64.09,80990.16,14.1,0.0,0.0,0.0]
[1778027131739,64.09,80990.32,14.1,0.0,0.0,0.0]
[1778027133941,64.09,80990.02,14.1,0.0,0.0,0.0]
[1778027135793,64.09,80990.59,14.1,0.0,0.0,0.0]
[1778027141810,64.09,80990.96,14.1,0.0,0.0,0.0]
[1778027144192,64.09,80995.5,14.1,0.0,0.0,0.0]
[1778027144954,64.09,80997.63,14.1,0.0,0.0,0.0]
[1778027146353,64.09,81001.36,14.1,0.0,0.0,0.0]
[1778027146633,64.09,81005.34,14.1,0.0,0.0,0.0]
[1778027147152,64.09,81005.34,14.1,0.0,0.0,0.0]
[1778027148267,64.09,81008.49,14.1,0.0,0.0,0.0]
[1778027149866,64.09,81014.24,14.1,0.0,0.0,0.0]
[1778027151173,64.09,81016.6,14.1,0.0,0.0,0.0]
[1778027153079,64.09,81014.12,14.1,0.0,0.0,0.0]
[1778027153642,64.09,81013.66,14.1,0.0,0.0,0.0]
[1778027154832,64.09,81014.21,14.1,0.0,0.0,0.0]
[1778027155391,64.09,81014.21,14.1,0.0,0.0,0.0]
[1778027156282,64.09,81014.12,14.1,0.0,0.0,0.0]
[1778027158127,64.09,81015.03,14.1,0.0,0.0,0.0]
[1778027159477,64.09,81017.39,14.1,0.0,0.0,0.0]
[1778027160882,64.09,81017.73,14.1,0.0,0.0,0.0]
[1778027161382,64.09,81017.73,14.1,0.0,0.0,0.0]
[1778027162139,64.09,81018.5,14.1,0.0,0.0,0.0]
[1778027166851,64.09,81026.22,14.1,0.0,0.0,0.0]
[1778027167412,64.09,81026.22,14.1,0.0,0.0,0.0]
[1778027168124,64.09,81029.91,14.1,0.0,0.0,0.0]
[1778027168700,64.09,81031.23,14.1,0.0,0.0,0.0]
[1778027169372,64.09,81031.23,14.1,0.0,0.0,0.0]
[1778027170886,64.09,81033.81,14.1,0.0,0.0,0.0]
[1778027176050,64.09,81033.69,14.1,0.0,0.0,0.0]
[1778027178021,64.09,81033.22,14.1,0.0,0.0,0.0]
[1778027179284,64.09,81033.2,14.1,0.0,0.0,0.0]
[1778027183314,64.09,81033.77,14.1,0.0,0.0,0.0]
[1778027185189,64.09,81038.79,14.1,0.0,0.0,0.0]
[1778027187258,64.09,81041.21,14.1,0.0,0.0,0.0]
[1778027188072,64.09,81045.11,14.1,0.0,0.0,0.0]
[1778027189871,64.09,81051.39,14.1,0.0,0.0,0.0]
[1778027190550,64.09,81051.1,14.1,0.0,0.0,0.0]
[1778027190576,64.09,81051.1,14.1,0.0,0.0,0.0]
[1778027191222,64.09,81051.1,14.1,0.0,0.0,0.0]
[1778027191257,64.09,81053.24,14.1,0.0,0.0,0.0]
[1778027192126,64.09,81053.24,14.1,0.0,0.0,0.0]
[1778027192624,64.09,81055.55,14.1,0.0,0.0,0.0]
[1778027192792,64.09,81055.55,14.1,0.0,0.0,0.0]
[1778027193257,64.09,81055.55,14.1,0.0,0.0,0.0]
[1778027197424,64.09,81061.99,14.1,0.0,0.0,0.0]
[1778027197674,64.09,81062.28,14.1,0.0,0.0,0.0]
[1778027200087,64.09,81065.94,14.1,0.0,0.0,0.0]
[1778027200216,64.09,81065.94,14.1,0.0,0.0,0.0]
[1778027201241,64.09,81076.56,14.1,0.0,0.0,0.0]
[1778027206276,64.09,81074.09,14.1,0.0,0.0,0.0]
[1778027208290,64.09,81065.48,14.1,0.0,0.0,0.0]
[1778027211820,64.09,81062.97,14.1,0.0,0.0,0.0]
[1778027212320,64.09,81062.97,14.1,0.0,0.0,0.0]
[1778027218027,64.09,81057.47,14.1,0.0,0.0,0.0]
[1778027218407,64.09,81057.47,14.1,0.0,0.0,0.0]
[1778027222434,64.09,81045.77,14.1,0.0,0.0,0.0]
[1778027222525,64.09,81039.85,14.1,0.0,0.0,0.0]
[1778027228430,64.09,81031.87,14.1,0.0,0.0,0.0]
[1778027228966,64.09,81031.87,14.1,0.0,0.0,0.0]
[1778027229550,64.09,81032.27,14.1,0.0,0.0,0.0]
[1778027231401,64.09,81032.13,14.1,0.0,0.0,0.0]
[1778027231515,64.09,81027.65,14.1,0.0,0.0,0.0]
[1778027233347,64.09,81026.58,14.1,0.0,0.0,0.0]
[1778027234139,64.09,81021.99,14.1,0.0,0.0,0.0]
[1778027237641,64.09,81016.28,14.1,0.0,0.0,0.0]
[1778027239326,64.09,81016.83,14.1,0.0,0.0,0.0]
[1778027242124,64.09,81016.99,14.1,0.0,0.0,0.0]
[1778027244757,64.09,81015.32,14.1,0.0,0.0,0.0]
[1778027250584,64.09,81014.57,14.1,0.0,0.0,0.0]
[1778027251590,64.09,81014.37,14.1,0.0,0.0,0.0]
[1778027256626,64.09,81011.85,14.1,0.0,0.0,0.0]
[1778027258640,64.09,81002.64,14.1,0.0,0.0,0.0]
[1778027262977,64.09,81001.32,14.1,0.0,0.0,0.0]
[1778027264137,64.09,81000.74,14.1,0.0,0.0,0.0]
[1778027265191,64.09,81000.57,14.1,0.0,0.0,0.0]
[1778027265811,64.09,81000.38,14.1,0.0,0.0,0.0]
[1778027268645,64.09,81000.09,14.1,0.0,0.0,0.0]
[1778027269144,64.09,81000.09,14.1,0.0,0.0,0.0]
[1778027276765,64.09,80995.09,14.1,0.0,0.0,0.0]
[1778027279092,64.09,80994.78,14.1,0.0,0.0,0.0]
[1778027279803,64.09,80994.66,14.1,0.0,0.0,0.0]
[1778027283233,64.09,80992.1,14.1,0.0,0.0,0.0]
[1778027283882,64.09,80992.69,14.1,0.0,0.0,0.0]
[1778027287110,64.09,80991.93,14.1,0.0,0.0,0.0]
[1778027287569,64.09,80991.83,14.1,0.0,0.0,0.0]
[1778027290867,64.09,80975.6,14.1,0.0,0.0,0.0]
[1778027291874,64.09,80968.61,14.1,0.0,0.0,0.0]
[1778027293810,64.09,80966.26,14.1,0.0,0.0,0.0]
[1778027294233,64.09,80966.26,14.1,0.0,0.0,0.0]
[1778027296328,64.09,80966.6,14.1,0.0,0.0,0.0]
[1778027296998,64.09,80966.44,14.1,0.0,0.0,0.0]
[1778027297680,64.09,80966.36,14.1,0.0,0.0,0.0]
[1778027298296,64.09,80966.36,14.1,0.0,0.0,0.0]
[1778027299589,64.09,80966.36,14.1,0.0,0.0,0.0]
[1778027300264,64.09,80966.36,14.1,0.0,0.0,0.0]
[1778027300966,64.09,80966.43,14.1,0.0,0.0,0.0]
[1778027301578,64.09,80966.43,14.1,0.0,0.0,0.0]
[1778027304630,64.09,80964.72,14.1,0.0,0.0,0.0]
[1778027305376,64.09,80964.72,14.1,0.0,0.0,0.0]
[1778027311481,64.09,80956.5,14.1,0.0,0.0,0.0]
[1778027311560,64.09,80957.22,14.1,0.0,0.0,0.0]
[1778027312127,64.09,80957.22,14.1,0.0,0.0,0.0]
[1778027315748,64.09,80956.79,14.1,0.0,0.0,0.0]
[1778027316097,64.09,80956.79,14.1,0.0,0.0,0.0]
[1778027317832,64.09,80954.55,14.1,0.0,0.0,0.0]
[1778027318571,64.09,80954.55,14.1,0.0,0.0,0.0]
[1778027321761,64.09,80954.53,14.1,0.0,0.0,0.0]
[1778027321781,64.09,80954.53,14.1,0.0,0.0,0.0]
[1778027325338,64.09,80956.02,14.1,0.0,0.0,0.0]
[1778027326146,64.09,80955.63,14.1,0.0,0.0,0.0]
[1778027326744,64.09,80955.63,14.1,0.0,0.0,0.0]
[1778027327326,64.09,80955.63,14.1,0.0,0.0,0.0]
[1778027327992,64.09,80955.63,14.1,0.0,0.0,0.0]
[1778027328469,64.09,80955.63,14.1,0.0,0.0,0.0]
[1778027328652,64.09,80955.62,14.1,0.0,0.0,0.0]
[1778027329065,64.09,80955.62,14.1,0.0,0.0,0.0]
[1778027330015,64.09,80953.23,14.1,0.0,0.0,0.0]
[1778027330694,64.09,80949.47,14.1,0.0,0.0,0.0]
[1778027331444,64.09,80949.47,14.1,0.0,0.0,0.0]
[1778027333554,64.09,80949.27,14.1,0.0,0.0,0.0]
[1778027336052,64.09,80948.02,14.1,0.0,0.0,0.0]
[1778027337713,64.09,80947.92,14.1,0.0,0.0,0.0]
[1778027338221,64.09,80947.92,14.1,0.0,0.0,0.0]
[1778027338900,64.09,80947.72,14.1,0.0,0.0,0.0]
[1778027339407,64.09,80947.72,14.1,0.0,0.0,0.0]
[1778027339434,64.09,80947.72,14.1,0.0,0.0,0.0]
[1778027340118,64.09,80946.44,14.1,0.0,0.0,0.0]
[1778027340211,64.09,80939.1,14.1,0.0,0.0,0.0]
[1778027340734,64.09,80939.1,14.1,0.0,0.0,0.0]
[1778027346253,64.09,80936.53,14.1,0.0,0.0,0.0]
[1778027349047,64.09,80936.27,14.1,0.0,0.0,0.0]
[1778027349656,64.09,80939.61,14.1,0.0,0.0,0.0]
[1778027354113,64.09,80940.52,14.1,0.0,0.0,0.0]
[1778027354196,64.09,80940.52,14.1,0.0,0.0,0.0]
[1778027354309,64.09,80930.5,14.1,0.0,0.0,0.0]
[1778027356212,64.09,80929.78,14.1,0.0,0.0,0.0]
[1778027356885,64.09,80932.82,14.1,0.0,0.0,0.0]
[1778027359363,64.09,80935.98,14.1,0.0,0.0,0.0]
[1778027360038,64.09,80937.73,14.1,0.0,0.0,0.0]
[1778027360353,64.09,80946.38,14.1,0.0,0.0,0.0]
[1778027365388,64.09,80952.76,14.1,0.0,0.0,0.0]
[1778027365750,64.09,80952.76,14.1,0.0,0.0,0.0]
[1778027366395,64.09,80959.29,14.1,0.0,0.0,0.0]
[1778027367280,64.09,80959.29,14.1,0.0,0.0,0.0]
[1778027372436,64.09,80956.26,14.1,0.0,0.0,0.0]
[1778027377473,64.09,80956.4,14.1,0.0,0.0,0.0]
[1778027379595,64.09,80956.49,14.1,0.0,0.0,0.0]
[1778027380276,64.09,80955.92,14.1,0.0,0.0,0.0]
[1778027382508,64.09,80936.6,14.1,0.0,0.0,0.0]
[1778027383387,64.09,80936.6,14.1,0.0,0.0,0.0]
[1778027383515,64.09,80927.1,14.1,0.0,0.0,0.0]
[1778027384156,64.09,80927.1,14.1,0.0,0.0,0.0]
[1778027384657,64.09,80927.1,14.1,0.0,0.0,0.0]
[1778027385304,64.09,80927.53,14.1,0.0,0.0,0.0]
[1778027387205,64.09,80926.87,14.1,0.0,0.0,0.0]
[1778027387875,64.09,80927.13,14.1,0.0,0.0,0.0]
[1778027389580,64.09,80927.46,14.1,0.0,0.0,0.0]
[1778027390246,64.09,80927.41,14.1,0.0,0.0,0.0]
[1778027390293,64.09,80927.41,14.1,0.0,0.0,0.0]
[1778027390341,64.09,80927.41,14.1,0.0,0.0,0.0]
[1778027395385,64.09,80930.45,14.1,0.0,0.0,0.0]
[1778027395918,64.09,80929.58,14.1,0.0,0.0,0.0]
[1778027396337,64.09,80929.58,14.1,0.0,0.0,0.0]
[1778027396510,64.09,80929.58,14.1,0.0,0.0,0.0]
[1778027396539,64.09,80929.58,14.1,0.0,0.0,0.0]
[1778027396935,64.09,80923.22,14.1,0.0,0.0,0.0]
[1778027397613,64.09,80915.33,14.1,0.0,0.0,0.0]
[1778027398268,64.09,80915.33,14.1,0.0,0.0,0.0]
[1778027399637,64.09,80913.4,14.1,0.0,0.0,0.0]
[1778027403185,64.09,80914.21,14.1,0.0,0.0,0.0]
[1778027403863,64.09,80912.5,14.1,0.0,0.0,0.0]
[1778027409711,64.09,80911.47,14.1,0.0,0.0,0.0]
[1778027411212,64.09,80911.89,14.1,0.0,0.0,0.0]
[1778027414905,64.09,80904.68,14.1,0.0,0.0,0.0]
[1778027415379,64.09,80904.68,14.1,0.0,0.0,0.0]
[1778027416328,64.09,80904.48,14.1,0.0,0.0,0.0]
[1778027416949,64.09,80904.43,14.1,0.0,0.0,0.0]
[1778027420534,64.09,80903.91,14.1,0.0,0.0,0.0]
[1778027420984,64.09,80903.91,14.1,0.0,0.0,0.0]
[1778027422869,64.09,80898.83,14.1,0.0,0.0,0.0]
[1778027423360,64.09,80898.83,14.1,0.0,0.0,0.0]
[1778027431583,64.09,80901.8,14.1,0.0,0.0,0.0]
[1778027431680,64.09,80901.88,14.1,0.0,0.0,0.0]
[1778027432216,64.09,80901.88,14.1,0.0,0.0,0.0]
[1778027436049,64.09,80901.76,14.1,0.0,0.0,0.0]
[1778027437223,64.09,80902.67,14.1,0.0,0.0,0.0]
[1778027437225,64.09,80926.71,14.1,0.0,0.0,0.0]
[1778027441999,64.09,80925.89,14.1,0.0,0.0,0.0]
[1778027442194,64.09,80925.89,14.1,0.0,0.0,0.0]
[1778027443311,64.09,80930.53,14.1,0.0,0.0,0.0]
[1778027443347,64.09,80930.53,14.1,0.0,0.0,0.0]
[1778027443409,64.09,80930.53,14.1,0.0,0.0,0.0]
[1778027444059,64.09,80935.13,14.1,0.0,0.0,0.0]
[1778027444599,64.09,80935.13,14.1,0.0,0.0,0.0]
[1778027445290,64.09,80935.71,14.1,0.0,0.0,0.0]
[1778027446201,64.09,80939.79,14.1,0.0,0.0,0.0]
[1778027446744,64.09,80940.06,14.1,0.0,0.0,0.0]
[1778027448920,64.09,80940.05,14.1,0.0,0.0,0.0]
[1778027449168,64.09,80940.05,14.1,0.0,0.0,0.0]
[1778027449464,64.09,80940.05,14.1,0.0,0.0,0.0]
[1778027450298,64.09,80940.04,14.1,0.0,0.0,0.0]
[1778027450365,64.09,80950.26,14.1,0.0,0.0,0.0]
[1778027451637,64.09,80950.26,14.1,0.0,0.0,0.0]
[1778027452376,64.09,80952.43,14.1,0.0,0.0,0.0]
[1778027453611,64.09,80946.73,14.1,0.0,0.0,0.0]
[1778027454265,64.09,80940.46,14.1,0.0,0.0,0.0]
[1778027460061,64.09,80937.19,14.1,0.0,0.0,0.0]
[1778027461314,64.09,80936.66,14.1,0.0,0.0,0.0]
[1778027462073,64.09,80924.69,14.1,0.0,0.0,0.0]
[1778027463560,64.09,80924.69,14.1,0.0,0.0,0.0]
[1778027463608,64.09,80915.14,14.1,0.0,0.0,0.0]
[1778027465868,64.09,80912.89,14.1,0.0,0.0,0.0]
[1778027469845,64.09,80914.83,14.1,0.0,0.0,0.0]
[1778027470265,64.09,80914.83,14.1,0.0,0.0,0.0]
[1778027476172,64.09,80926.84,14.1,0.0,0.0,0.0]
[1778027476829,64.09,80926.84,14.1,0.0,0.0,0.0]
[1778027477370,64.09,80926.84,14.1,0.0,0.0,0.0]
[1778027484356,64.09,80932.03,14.1,0.0,0.0,0.0]
[1778027485109,64.09,80935.09,14.1,0.0,0.0,0.0]
[1778027490272,64.09,80935.81,14.1,0.0,0.0,0.0]
[1778027491279,64.09,80935.1,14.1,0.0,0.0,0.0]
[1778027497275,64.09,80936.45,14.1,0.0,0.0,0.0]
[1778027497765,64.09,80936.45,14.1,0.0,0.0,0.0]
[1778027500342,64.09,80922.85,14.1,0.0,0.0,0.0]
[1778027501488,64.09,80922.85,14.1,0.0,0.0,0.0]
[1778027501534,64.09,80922.85,14.1,0.0,0.0,0.0]
[1778027502356,64.09,80913.77,14.1,0.0,0.0,0.0]
[1778027504062,64.09,80911.46,14.1,0.0,0.0,0.0]
[1778027504535,64.09,80911.46,14.1,0.0,0.0,0.0]
[1778027506324,64.09,80911.78,14.1,0.0,0.0,0.0]
[1778027507051,64.09,80916.23,14.1,0.0,0.0,0.0]
[1778027508709,64.09,80917.43,14.1,0.0,0.0,0.0]
[1778027509252,64.09,80916.41,14.1,0.0,0.0,0.0]
[1778027512309,64.09,80917.57,14.1,0.0,0.0,0.0]
[1778027512734,64.09,80917.57,14.1,0.0,0.0,0.0]
[1778027512794,64.09,80935.56,14.1,0.0,0.0,0.0]
[1778027512932,64.09,80935.56,14.1,0.0,0.0,0.0]
[1778027513541,64.09,80935.56,14.1,0.0,0.0,0.0]
[1778027513633,64.09,80942.56,14.1,0.0,0.0,0.0]
[1778027514102,64.09,80942.56,14.1,0.0,0.0,0.0]
[1778027514776,64.09,80942.56,14.1,0.0,0.0,0.0]
[1778027516328,64.09,80938.34,14.1,0.0,0.0,0.0]
[1778027516435,64.09,80938.34,14.1,0.0,0.0,0.0]
[1778027521342,64.09,80944.48,14.1,0.0,0.0,0.0]
[1778027521876,64.09,80944.34,14.1,0.0,0.0,0.0]
[1778027523155,64.09,80944.6,14.1,0.0,0.0,0.0]
[1778027523584,64.09,80944.6,14.1,0.0,0.0,0.0]
[1778027524510,64.09,80936.84,14.1,0.0,0.0,0.0]
[1778027525246,64.09,80936.84,14.1,0.0,0.0,0.0]
[1778027525318,64.09,80936.84,14.1,0.0,0.0,0.0]
[1778027525517,64.09,80943.35,14.1,0.0,0.0,0.0]
[1778027526873,64.09,80949.1,14.1,0.0,0.0,0.0]
[1778027527078,64.09,80949.1,14.1,0.0,0.0,0.0]
[1778027527591,64.09,80949.1,14.1,0.0,0.0,0.0]
[1778027527690,64.09,80957.76,14.1,0.0,0.0,0.0]
[1778027528219,64.09,80957.76,14.1,0.0,0.0,0.0]
[1778027529068,64.09,80959.01,14.1,0.0,0.0,0.0]
[1778027529305,64.09,80959.01,14.1,0.0,0.0,0.0]
[1778027531166,64.09,80964.66,14.1,0.0,0.0,0.0]
[1778027531632,64.09,80964.66,14.1,0.0,0.0,0.0]
[1778027531654,64.09,80971.32,14.1,0.0,0.0,0.0]
[1778027533424,64.09,80970.05,14.1,0.0,0.0,0.0]
[1778027534707,64.09,80968.75,14.1,0.0,0.0,0.0]
[1778027537229,64.09,80969.81,14.1,0.0,0.0,0.0]
[1778027537684,64.09,80969.81,14.1,0.0,0.0,0.0]
[1778027542335,64.09,80968.49,14.1,0.0,0.0,0.0]
[1778027542397,64.09,80968.49,14.1,0.0,0.0,0.0]
[1778027545657,64.09,80981.41,14.1,0.0,0.0,0.0]
[1778027546567,64.09,80981.41,14.1,0.0,0.0,0.0]
[1778027546610,64.09,80981.41,14.1,0.0,0.0,0.0]
[1778027550021,64.09,80983.96,14.1,0.0,0.0,0.0]
[1778027550577,64.09,80983.96,14.1,0.0,0.0,0.0]
[1778027551699,64.09,80985.42,14.1,0.0,0.0,0.0]
[1778027556734,64.09,80981.16,14.1,0.0,0.0,0.0]
[1778027557857,64.09,80981.56,14.1,0.0,0.0,0.0]
[1778027558396,64.09,80981.56,14.1,0.0,0.0,0.0]
[1778027559671,64.09,80981.52,14.1,0.0,0.0,0.0]
[1778027560293,64.09,80981.02,14.1,0.0,0.0,0.0]
[1778027562224,64.09,80980.99,14.1,0.0,0.0,0.0]
[1778027562774,64.09,80980.99,14.1,0.0,0.0,0.0]
[1778027569523,64.09,80985.1,14.1,0.0,0.0,0.0]
[1778027569727,64.09,80985.1,14.1,0.0,0.0,0.0]
[1778027570832,64.09,80975.75,14.1,0.0,0.0,0.0]
[1778027573399,64.09,80973.28,14.1,0.0,0.0,0.0]
[1778027574143,64.09,80974.47,14.1,0.0,0.0,0.0]
[1778027578282,64.09,80980.17,14.1,0.0,0.0,0.0]
[1778027578830,64.09,80980.17,14.1,0.0,0.0,0.0]
[1778027579359,64.09,80980.19,14.1,0.0,0.0,0.0]
[1778027580204,64.09,80980.14,14.1,0.0,0.0,0.0]
[1778027580252,64.09,80980.14,14.1,0.0,0.0,0.0]
[1778027581283,64.09,80980.33,14.1,0.0,0.0,0.0]
[1778027582024,64.09,80982.46,14.1,0.0,0.0,0.0]
[1778027582585,64.09,80982.46,14.1,0.0,0.0,0.0]
[1778027585774,64.09,80981.89,14.1,0.0,0.0,0.0]
[1778027586326,64.09,80977.41,14.1,0.0,0.0,0.0]
[1778027589843,64.09,80968.43,14.1,0.0,0.0,0.0]
[1778027590414,64.09,80969.37,14.1,0.0,0.0,0.0]
[1778027596009,64.09,80972.49,14.1,0.0,0.0,0.0]
[1778027599187,64.09,80973.04,14.1,0.0,0.0,0.0]
[1778027600034,64.09,80972.9,14.1,0.0,0.0,0.0]
[1778027602049,64.09,80964.01,14.1,0.0,0.0,0.0]
[1778027607675,64.09,80964.32,14.1,0.0,0.0,0.0]
[1778027608215,64.09,80964.74,14.1,0.0,0.0,0.0]
[1778027611114,64.09,80967.72,14.1,0.0,0.0,0.0]
[1778027613360,64.09,80967.75,14.1,0.0,0.0,0.0]
[1778027613952,64.09,80967.12,14.1,0.0,0.0,0.0]
[1778027619235,64.09,80966.07,14.1,0.0,0.0,0.0]
[1778027619984,64.09,80966.03,14.1,0.0,0.0,0.0]
[1778027621216,64.09,80966.03,14.1,0.0,0.0,0.0]
[1778027622814,64.09,80966.04,14.1,0.0,0.0,0.0]
[1778027624205,64.09,80957.4,14.1,0.0,0.0,0.0]
[1778027625853,64.09,80957.4,14.1,0.0,0.0,0.0]
[1778027626509,64.09,80954.97,14.1,0.0,0.0,0.0]
[1778027628233,64.09,80942.33,14.1,0.0,0.0,0.0]
[1778027629152,64.09,80942.33,14.1,0.0,0.0,0.0]
[1778027629184,64.09,80942.33,14.1,0.0,0.0,0.0]
[1778027629241,64.09,80931.63,14.1,0.0,0.0,0.0]
[1778027630483,64.09,80931.63,14.1,0.0,0.0,0.0]
[1778027630530,64.09,80924.16,14.1,0.0,0.0,0.0]
[1778027631167,64.09,80924.16,14.1,0.0,0.0,0.0]
[1778027633269,64.09,80932.63,14.1,0.0,0.0,0.0]
[1778027637364,64.09,80935.96,14.1,0.0,0.0,0.0]
[1778027638028,64.09,80936.06,14.1,0.0,0.0,0.0]
[1778027639907,64.09,80935.96,14.1,0.0,0.0,0.0]
[1778027640403,64.09,80936.12,14.1,0.0,0.0,0.0]
[1778027641112,64.09,80936.27,14.1,0.0,0.0,0.0]
[1778027641803,64.09,80936.27,14.1,0.0,0.0,0.0]
[1778027642295,64.09,80936.05,14.1,0.0,0.0,0.0]
[1778027642922,64.09,80936.05,14.1,0.0,0.0,0.0]
[1778027645205,64.09,80936.74,14.1,0.0,0.0,0.0]
[1778027645287,64.09,80936.74,14.1,0.0,0.0,0.0]
[1778027645353,64.09,80945.28,14.1,0.0,0.0,0.0]
[1778027647172,64.09,80949.06,14.1,0.0,0.0,0.0]
[1778027647732,64.09,80949.06,14.1,0.0,0.0,0.0]
[1778027651317,64.09,80958.65,14.1,0.0,0.0,0.0]
[1778027651882,64.09,80958.65,14.1,0.0,0.0,0.0]
[1778027651905,64.09,80965.58,14.1,0.0,0.0,0.0]
[1778027656430,64.09,80975.0,14.1,0.0,0.0,0.0]
[1778027657106,64.09,80975.0,14.1,0.0,0.0,0.0]
[1778027657241,64.09,80975.0,14.1,0.0,0.0,0.0]
[1778027661483,64.09,80978.32,14.1,0.0,0.0,0.0]
[1778027661505,64.09,80978.32,14.1,0.0,0.0,0.0]
[1778027662783,64.09,80979.94,14.1,0.0,0.0,0.0]
[1778027662814,64.09,80990.1,14.1,0.0,0.0,0.0]
[1778027663312,64.09,80990.1,14.1,0.0,0.0,0.0]
[1778027665179,64.09,80992.17,14.1,0.0,0.0,0.0]
[1778027665838,64.09,80992.17,14.1,0.0,0.0,0.0]
[1778027667985,64.09,80992.49,14.1,0.0,0.0,0.0]
[1778027668414,64.09,80992.49,14.1,0.0,0.0,0.0]
[1778027672025,64.09,80988.08,14.1,0.0,0.0,0.0]
[1778027672589,64.09,80988.08,14.1,0.0,0.0,0.0]
[1778027675773,64.09,80987.84,14.1,0.0,0.0,0.0]
[1778027677168,64.09,80988.34,14.1,0.0,0.0,0.0]
[1778027677871,64.09,80988.34,14.1,0.0,0.0,0.0]
[1778027678571,64.09,80987.92,14.1,0.0,0.0,0.0]
[1778027679867,64.09,80988.76,14.1,0.0,0.0,0.0]
[1778027681117,64.09,80988.3,14.1,0.0,0.0,0.0]
[1778027682339,64.09,80988.51,14.1,0.0,0.0,0.0]
[1778027683058,64.09,80988.44,14.1,0.0,0.0,0.0]
[1778027685549,64.09,80987.92,14.1,0.0,0.0,0.0]
[1778027686219,64.09,80988.55,14.1,0.0,0.0,0.0]
[1778027687832,64.09,80989.09,14.1,0.0,0.0,0.0]
[1778027688427,64.09,80990.65,14.1,0.0,0.0,0.0]
[1778027689932,64.09,80991.23,14.1,0.0,0.0,0.0]
[1778027690529,64.09,80991.24,14.1,0.0,0.0,0.0]
[1778027691290,64.09,80990.69,14.1,0.0,0.0,0.0]
[1778027691973,64.09,80990.69,14.1,0.0,0.0,0.0]
[1778027693533,64.09,80990.83,14.1,0.0,0.0,0.0]
[1778027694146,64.09,80990.82,14.1,0.0,0.0,0.0]
[1778027698398,64.09,80996.86,14.1,0.0,0.0,0.0]
[1778027699324,64.09,80993.19,14.1,0.0,0.0,0.0]
[1778027701203,64.09,80989.31,14.1,0.0,0.0,0.0]
[1778027701908,64.09,80989.31,14.1,0.0,0.0,0.0]
[1778027706942,64.09,80987.33,14.1,0.0,0.0,0.0]
[1778027707208,64.09,80986.78,14.1,0.0,0.0,0.0]
[1778027709864,64.09,80978.71,14.1,0.0,0.0,0.0]
[1778027710296,64.09,80976.58,14.1,0.0,0.0,0.0]
[1778027713226,64.09,80976.92,14.1,0.0,0.0,0.0]
[1778027713980,64.09,80976.92,14.1,0.0,0.0,0.0]
[1778027714867,64.09,80976.79,14.1,0.0,0.0,0.0]
[1778027715845,64.09,80976.69,14.1,0.0,0.0,0.0]
[1778027718776,64.09,80977.32,14.1,0.0,0.0,0.0]
[1778027719225,64.09,80977.69,14.1,0.0,0.0,0.0]
[1778027719979,64.09,80977.69,14.1,0.0,0.0,0.0]
[1778027720718,64.09,80977.13,14.1,0.0,0.0,0.0]
[1778027720968,64.09,80977.13,14.1,0.0,0.0,0.0]
[1778027721260,64.09,80980.95,14.1,0.0,0.0,0.0]
[1778027722223,64.09,80984.33,14.1,0.0,0.0,0.0]
[1778027722444,64.09,80984.33,14.1,0.0,0.0,0.0]
[1778027723952,64.09,80987.13,14.1,0.0,0.0,0.0]
[1778027724820,64.09,80990.38,14.1,0.0,0.0,0.0]
[1778027725317,64.09,80991.17,14.1,0.0,0.0,0.0]
[1778027725939,64.09,80991.17,14.1,0.0,0.0,0.0]
[1778027726275,64.09,80990.55,14.1,0.0,0.0,0.0]
[1778027727013,64.09,80990.55,14.1,0.0,0.0,0.0]
[1778027727141,64.09,80990.62,14.1,0.0,0.0,0.0]
[1778027727391,64.09,80990.62,14.1,0.0,0.0,0.0]
[1778027728934,64.09,80997.66,14.1,0.0,0.0,0.0]
[1778027731035,64.09,80997.7,14.1,0.0,0.0,0.0]
[1778027731804,64.09,80997.7,14.1,0.0,0.0,0.0]
[1778027731901,64.09,80997.7,14.1,0.0,0.0,0.0]
[1778027733564,64.09,80997.81,14.1,0.0,0.0,0.0]
[1778027739004,64.09,81002.69,14.1,0.0,0.0,0.0]
[1778027744041,64.09,81001.87,14.1,0.0,0.0,0.0]
[1778027749076,64.09,81002.32,14.1,0.0,0.0,0.0]
[1778027754111,64.09,81003.34,14.1,0.0,0.0,0.0]
[1778027759146,64.09,81004.41,14.1,0.0,0.0,0.0]
[1778027761160,64.09,81010.9,14.1,0.0,0.0,0.0]
[1778027763174,64.09,81004.09,14.1,0.0,0.0,0.0]
[1778027768209,64.09,81005.07,14.1,0.0,0.0,0.0]
[1778027773244,64.09,81004.96,14.1,0.0,0.0,0.0]
[1778027778281,64.09,81004.3,14.1,0.0,0.0,0.0]
[1778027783316,64.09,81004.23,14.1,0.0,0.0,0.0]
[1778027785330,64.09,81014.07,14.1,0.0,0.0,0.0]
[1778027790365,64.09,81017.68,14.1,0.0,0.0,0.0]
[1778027791372,64.09,81016.6,14.1,0.0,0.0,0.0]
[1778027795400,64.09,81007.2,14.1,0.0,0.0,0.0]
[1778027800436,64.09,81004.18,14.1,0.0,0.0,0.0]
[1778027805472,64.09,81011.46,14.1,0.0,0.0,0.0]
[1778027810507,64.09,81009.98,14.1,0.0,0.0,0.0]
[1778027815542,64.09,81012.62,14.1,0.0,0.0,0.0]
[1778027820577,64.09,81009.82,14.1,0.0,0.0,0.0]
[1778027824605,64.09,81017.24,14.1,0.0,0.0,0.0]
[1778027829640,64.09,81015.35,14.1,0.0,0.0,0.0]
[1778027834675,64.09,81015.22,14.1,0.0,0.0,0.0]
[1778027839710,64.09,81015.65,14.1,0.0,0.0,0.0]
[1778027844745,64.09,81015.66,14.1,0.0,0.0,0.0]
[1778027847766,64.09,81026.03,14.1,0.0,0.0,0.0]
[1778027851794,64.09,81028.35,14.1,0.0,0.0,0.0]
[1778027856829,64.09,81031.15,14.1,0.0,0.0,0.0]
[1778027861864,64.09,81035.48,14.1,0.0,0.0,0.0]
[1778027866652,64.09,81035.12,14.1,0.0,0.0,0.0]
[1778027868787,64.09,81035.77,14.1,0.0,0.0,0.0]
[1778027869308,64.09,81035.47,14.1,0.0,0.0,0.0]
[1778027874956,64.09,81024.56,14.1,0.0,0.0,0.0]
[1778027877009,64.09,81024.08,14.1,0.0,0.0,0.0]
[1778027877817,64.09,81024.12,14.1,0.0,0.0,0.0]
[1778027878462,64.09,81023.35,14.1,0.0,0.0,0.0]
[1778027879107,64.09,81023.35,14.1,0.0,0.0,0.0]
[1778027879789,64.09,81022.45,14.1,0.0,0.0,0.0]
[1778027881058,64.09,81023.47,14.1,0.0,0.0,0.0]
[1778027883012,64.09,81014.78,14.1,0.0,0.0,0.0]
[1778027883332,64.09,81014.78,14.1,0.0,0.0,0.0]
[1778027885748,64.09,81015.36,14.1,0.0,0.0,0.0]
[1778027891151,64.09,81015.82,14.1,0.0,0.0,0.0]
[1778027891904,64.09,81015.82,14.1,0.0,0.0,0.0]
[1778027892345,64.09,81015.82,14.1,0.0,0.0,0.0]
[1778027893095,64.09,81015.82,14.1,0.0,0.0,0.0]
[1778027897179,64.09,81015.43,14.1,0.0,0.0,0.0]
[1778027897458,64.09,81015.43,14.1,0.0,0.0,0.0]
[1778027900975,64.09,81008.66,14.1,0.0,0.0,0.0]
[1778027902184,64.09,81008.77,14.1,0.0,0.0,0.0]
[1778027902320,64.09,81008.77,14.1,0.0,0.0,0.0]
[1778027903393,64.09,81005.3,14.1,0.0,0.0,0.0]
[1778027909194,64.09,81003.65,14.1,0.0,0.0,0.0]
[1778027912215,64.09,81004.49,14.1,0.0,0.0,0.0]
[1778027917250,64.09,81001.96,14.1,0.0,0.0,0.0]
[1778027919435,64.09,81003.23,14.1,0.0,0.0,0.0]
[1778027920204,64.09,81003.23,14.1,0.0,0.0,0.0]
[1778027924424,64.09,81003.68,14.1,0.0,0.0,0.0]
[1778027925183,64.09,81003.68,14.1,0.0,0.0,0.0]
[1778027926848,64.09,81007.56,14.1,0.0,0.0,0.0]
[1778027927324,64.09,81008.08,14.1,0.0,0.0,0.0]
[1778027929759,64.09,81007.84,14.1,0.0,0.0,0.0]
[1778027930176,64.09,81007.84,14.1,0.0,0.0,0.0]
[1778027931348,64.09,81015.12,14.1,0.0,0.0,0.0]
[1778027934147,64.09,81016.59,14.1,0.0,0.0,0.0]
[1778027934752,64.09,81018.44,14.1,0.0,0.0,0.0]
[1778027939197,64.09,81020.54,14.1,0.0,0.0,0.0]
[1778027940934,64.09,81020.53,14.1,0.0,0.0,0.0]
[1778027946454,64.09,81021.02,14.1,0.0,0.0,0.0]
[1778027947866,64.09,81021.02,14.1,0.0,0.0,0.0]
[1778027948658,64.09,81020.81,14.1,0.0,0.0,0.0]
[1778027949979,64.09,81021.01,14.1,0.0,0.0,0.0]
[1778027950760,64.09,81020.71,14.1,0.0,0.0,0.0]
[1778027953395,64.09,81021.56,14.1,0.0,0.0,0.0]
[1778027954088,64.09,81021.56,14.1,0.0,0.0,0.0]
[1778027961511,64.09,81026.02,14.1,0.0,0.0,0.0]
[1778027962119,64.09,81026.02,14.1,0.0,0.0,0.0]
[1778027963227,64.09,81025.87,14.1,0.0,0.0,0.0]
[1778027964485,64.09,81026.09,14.1,0.0,0.0,0.0]
[1778027966685,64.09,81026.09,14.1,0.0,0.0,0.0]
[1778027967383,64.09,81025.64,14.1,0.0,0.0,0.0]
[1778027968090,64.09,81025.64,14.1,0.0,0.0,0.0]
[1778027968801,64.09,81025.92,14.1,0.0,0.0,0.0]
[1778027968902,64.09,81018.73,14.1,0.0,0.0,0.0]
[1778027970555,64.09,81016.76,14.1,0.0,0.0,0.0]
[1778027971287,64.09,81013.67,14.1,0.0,0.0,0.0]
[1778027971909,64.09,81013.67,14.1,0.0,0.0,0.0]
[1778027971970,64.09,81013.67,14.1,0.0,0.0,0.0]
[1778027971990,64.09,81012.86,14.1,0.0,0.0,0.0]
[1778027972392,64.09,81012.86,14.1,0.0,0.0,0.0]
[1778027972410,64.09,81012.86,14.1,0.0,0.0,0.0]
[1778027973576,64.09,81008.6,14.1,0.0,0.0,0.0]
[1778027974108,64.09,81008.6,14.1,0.0,0.0,0.0]
[1778027982071,64.09,81005.51,14.1,0.0,0.0,0.0]
[1778027982609,64.09,81005.57,14.1,0.0,0.0,0.0]
[1778027986131,64.09,81006.18,14.1,0.0,0.0,0.0]
[1778027986829,64.09,81006.12,14.1,0.0,0.0,0.0]
[1778027988549,64.09,81006.72,14.1,0.0,0.0,0.0]
[1778027990024,64.09,81006.56,14.1,0.0,0.0,0.0]
[1778027990744,64.09,81006.72,14.1,0.0,0.0,0.0]
[1778027991282,64.09,81006.72,14.1,0.0,0.0,0.0]
[1778027993144,64.09,81006.57,14.1,0.0,0.0,0.0]
[1778027993246,64.09,80995.03,14.1,0.0,0.0,0.0]
[1778027994314,64.09,80992.67,14.1,0.0,0.0,0.0]
[1778027996818,64.09,80982.16,14.1,0.0,0.0,0.0]
[1778028002285,64.09,80977.91,14.1,0.0,0.0,0.0]
[1778028003583,64.09,80977.89,14.1,0.0,0.0,0.0]
[1778028008907,64.09,80977.47,14.1,0.0,0.0,0.0]
[1778028009529,64.09,80977.47,14.1,0.0,0.0,0.0]
[1778028010263,64.09,80977.47,14.1,0.0,0.0,0.0]
[1778028012188,64.09,80976.58,14.1,0.0,0.0,0.0]
[1778028012864,64.09,80977.05,14.1,0.0,0.0,0.0]
[1778028014728,64.09,80976.81,14.1,0.0,0.0,0.0]
[1778028015335,64.09,80976.81,14.1,0.0,0.0,0.0]
[1778028016894,64.09,80977.5,14.1,0.0,0.0,0.0]
[1778028017361,64.09,80977.45,14.1,0.0,0.0,0.0]
[1778028018112,64.09,80977.45,14.1,0.0,0.0,0.0]
[1778028018833,64.09,80980.43,14.1,0.0,0.0,0.0]
[1778028019491,64.09,80984.87,14.1,0.0,0.0,0.0]
[1778028020155,64.09,80984.87,14.1,0.0,0.0,0.0]
[1778028020525,64.09,80987.26,14.1,0.0,0.0,0.0]
[1778028020604,64.09,80987.26,14.1,0.0,0.0,0.0]
[1778028021777,64.09,80989.07,14.1,0.0,0.0,0.0]
[1778028022088,64.09,80989.07,14.1,0.0,0.0,0.0]
[1778028022670,64.09,80994.62,14.1,0.0,0.0,0.0]
[1778028023311,64.09,80994.62,14.1,0.0,0.0,0.0]
[1778028024070,64.09,80998.08,14.1,0.0,0.0,0.0]
[1778028024580,64.09,80997.61,14.1,0.0,0.0,0.0]
[1778028027322,64.09,80997.12,14.1,0.0,0.0,0.0]
[1778028027825,64.09,80997.37,14.1,0.0,0.0,0.0]
[1778028031062,64.09,80993.51,14.1,0.0,0.0,0.0]
[1778028032713,64.09,80991.87,14.1,0.0,0.0,0.0]
[1778028033422,64.09,80985.87,14.1,0.0,0.0,0.0]
[1778028037939,64.09,80982.59,14.1,0.0,0.0,0.0]
[1778028038296,64.09,80982.59,14.1,0.0,0.0,0.0]
[1778028038549,64.09,80981.71,14.1,0.0,0.0,0.0]
[1778028039154,64.09,80981.71,14.1,0.0,0.0,0.0]
[1778028039248,64.09,80974.57,14.1,0.0,0.0,0.0]
[1778028040698,64.09,80971.33,14.1,0.0,0.0,0.0]
[1778028041003,64.09,80971.33,14.1,0.0,0.0,0.0]
[1778028041145,64.09,80971.33,14.1,0.0,0.0,0.0]
[1778028041280,64.09,80971.33,14.1,0.0,0.0,0.0]
[1778028044528,64.09,80974.2,14.1,0.0,0.0,0.0]
[1778028045357,64.09,80974.21,14.1,0.0,0.0,0.0]
[1778028046677,64.09,80974.21,14.1,0.0,0.0,0.0]
[1778028047278,64.09,80974.21,14.1,0.0,0.0,0.0]
[1778028049190,64.09,80972.17,14.1,0.0,0.0,0.0]
[1778028049647,64.09,80971.22,14.1,0.0,0.0,0.0]
[1778028051525,64.09,80971.4,14.1,0.0,0.0,0.0]
[1778028052170,64.09,80971.4,14.1,0.0,0.0,0.0]
[1778028053337,64.09,80971.28,14.1,0.0,0.0,0.0]
[1778028054819,64.09,80970.93,14.1,0.0,0.0,0.0]
[1778028059343,64.09,80975.77,14.1,0.0,0.0,0.0]
[1778028060092,64.09,80975.99,14.1,0.0,0.0,0.0]
[1778028060617,64.09,80975.69,14.1,0.0,0.0,0.0]
[1778028060817,64.09,80975.69,14.1,0.0,0.0,0.0]
[1778028061273,64.09,80985.12,14.1,0.0,0.0,0.0]
[1778028062032,64.09,80985.12,14.1,0.0,0.0,0.0]
[1778028062280,64.09,81000.49,14.1,0.0,0.0,0.0]
[1778028062620,64.09,81000.49,14.1,0.0,0.0,0.0]
[1778028066161,64.09,80996.45,14.1,0.0,0.0,0.0]
[1778028066530,64.09,80997.16,14.1,0.0,0.0,0.0]
[1778028068341,64.09,80996.51,14.1,0.0,0.0,0.0]
[1778028069037,64.09,80996.86,14.1,0.0,0.0,0.0]
[1778028069574,64.09,80996.82,14.1,0.0,0.0,0.0]
[1778028071148,64.09,80996.57,14.1,0.0,0.0,0.0]
[1778028073583,64.09,80996.08,14.1,0.0,0.0,0.0]
[1778028074220,64.09,80996.08,14.1,0.0,0.0,0.0]
[1778028078902,64.09,80991.22,14.1,0.0,0.0,0.0]
[1778028079316,64.09,80991.22,14.1,0.0,0.0,0.0]
[1778028082139,64.09,80990.76,14.1,0.0,0.0,0.0]
[1778028082876,64.09,80990.56,14.1,0.0,0.0,0.0]
[1778028088465,64.09,80978.82,14.1,0.0,0.0,0.0]
[1778028090194,64.09,80978.82,14.1,0.0,0.0,0.0]
[1778028090449,64.09,80975.96,14.1,0.0,0.0,0.0]
[1778028092026,64.09,80975.14,14.1,0.0,0.0,0.0]
[1778028092287,64.09,80975.14,14.1,0.0,0.0,0.0]
[1778028092343,64.09,80973.46,14.1,0.0,0.0,0.0]
[1778028096610,64.09,80968.3,14.1,0.0,0.0,0.0]
[1778028097198,64.09,80968.3,14.1,0.0,0.0,0.0]
[1778028102563,64.09,80968.41,14.1,0.0,0.0,0.0]
[1778028105000,64.09,80967.72,14.1,0.0,0.0,0.0]
[1778028105447,64.09,80968.81,14.1,0.0,0.0,0.0]
[1778028108168,64.09,80968.13,14.1,0.0,0.0,0.0]
[1778028108670,64.09,80968.13,14.1,0.0,0.0,0.0]
[1778028114647,64.09,80968.5,14.1,0.0,0.0,0.0]
[1778028119682,64.09,80970.36,14.1,0.0,0.0,0.0]
[1778028120642,64.09,80970.36,14.1,0.0,0.0,0.0]
[1778028121234,64.09,80970.36,14.1,0.0,0.0,0.0]
[1778028122703,64.09,80963.62,14.1,0.0,0.0,0.0]
[1778028127738,64.09,80966.54,14.1,0.0,0.0,0.0]
[1778028131067,64.09,80969.39,14.1,0.0,0.0,0.0]
[1778028131657,64.09,80969.49,14.1,0.0,0.0,0.0]
[1778028135541,64.09,80963.79,14.1,0.0,0.0,0.0]
[1778028136339,64.09,80963.79,14.1,0.0,0.0,0.0]
[1778028139822,64.09,80954.81,14.1,0.0,0.0,0.0]
[1778028142349,64.09,80955.33,14.1,0.0,0.0,0.0]
[1778028143061,64.09,80956.17,14.1,0.0,0.0,0.0]
[1778028143720,64.09,80956.72,14.1,0.0,0.0,0.0]
[1778028144256,64.09,80956.72,14.1,0.0,0.0,0.0]
[1778028147362,64.09,80956.58,14.1,0.0,0.0,0.0]
[1778028148190,64.09,80956.58,14.1,0.0,0.0,0.0]
[1778028151271,64.09,80962.03,14.1,0.0,0.0,0.0]
[1778028151367,64.09,80963.77,14.1,0.0,0.0,0.0]
[1778028152655,64.09,80965.08,14.1,0.0,0.0,0.0]
[1778028157948,64.09,80965.35,14.1,0.0,0.0,0.0]
[1778028160676,64.09,80965.32,14.1,0.0,0.0,0.0]
[1778028160844,64.09,80965.32,14.1,0.0,0.0,0.0]
[1778028163413,64.09,80968.19,14.1,0.0,0.0,0.0]
[1778028164228,64.09,80968.01,14.1,0.0,0.0,0.0]
[1778028168206,64.09,80967.89,14.1,0.0,0.0,0.0]
[1778028169298,64.09,80967.89,14.1,0.0,0.0,0.0]
[1778028170641,64.09,80967.74,14.1,0.0,0.0,0.0]
[1778028171302,64.09,80967.74,14.1,0.0,0.0,0.0]
[1778028174333,64.09,80961.69,14.1,0.0,0.0,0.0]
[1778028175124,64.09,80960.41,14.1,0.0,0.0,0.0]
[1778028176559,64.09,80963.31,14.1,0.0,0.0,0.0]
[1778028177232,64.09,80963.31,14.1,0.0,0.0,0.0]
[1778028177850,64.09,80963.21,14.1,0.0,0.0,0.0]
[1778028179033,64.09,80963.2,14.1,0.0,0.0,0.0]
[1778028182117,64.09,80969.69,14.1,0.0,0.0,0.0]
[1778028183027,64.09,80969.69,14.1,0.0,0.0,0.0]
[1778028183539,64.09,80968.86,14.1,0.0,0.0,0.0]
[1778028185867,64.09,80965.49,14.1,0.0,0.0,0.0]
[1778028186492,64.09,80964.15,14.1,0.0,0.0,0.0]
[1778028187829,64.09,80963.76,14.1,0.0,0.0,0.0]
[1778028188366,64.09,80963.76,14.1,0.0,0.0,0.0]
[1778028192256,64.09,80961.36,14.1,0.0,0.0,0.0]
[1778028193472,64.09,80961.85,14.1,0.0,0.0,0.0]
[1778028199124,64.09,80957.07,14.1,0.0,0.0,0.0]
[1778028199195,64.09,80957.07,14.1,0.0,0.0,0.0]
[1778028199312,64.09,80957.07,14.1,0.0,0.0,0.0]
[1778028199882,64.09,80957.08,14.1,0.0,0.0,0.0]
[1778028200242,64.09,80950.35,14.1,0.0,0.0,0.0]
[1778028205278,64.09,80948.86,14.1,0.0,0.0,0.0]
[1778028207876,64.09,80948.7,14.1,0.0,0.0,0.0]
[1778028207985,64.09,80948.7,14.1,0.0,0.0,0.0]
[1778028209305,64.09,80957.01,14.1,0.0,0.0,0.0]
[1778028211320,64.09,80956.08,14.1,0.0,0.0,0.0]
[1778028212302,64.09,80956.08,14.1,0.0,0.0,0.0]
[1778028212709,64.09,80956.2,14.1,0.0,0.0,0.0]
[1778028213721,64.09,80960.19,14.1,0.0,0.0,0.0]
[1778028215890,64.09,80961.66,14.1,0.0,0.0,0.0]
[1778028216567,64.09,80961.39,14.1,0.0,0.0,0.0]
[1778028217253,64.09,80961.39,14.1,0.0,0.0,0.0]
[1778028225278,64.09,80960.13,14.1,0.0,0.0,0.0]
[1778028226120,64.09,80960.0,14.1,0.0,0.0,0.0]
[1778028227370,64.09,80959.97,14.1,0.0,0.0,0.0]
[1778028232467,64.09,80959.55,14.1,0.0,0.0,0.0]
[1778028237502,64.09,80963.02,14.1,0.0,0.0,0.0]
[1778028242537,64.09,80960.33,14.1,0.0,0.0,0.0]
[1778028247572,64.09,80956.74,14.1,0.0,0.0,0.0]
[1778028252607,64.09,80950.29,14.1,0.0,0.0,0.0]
[1778028257643,64.09,80947.39,14.1,0.0,0.0,0.0]
[1778028262678,64.09,80949.34,14.1,0.0,0.0,0.0]
[1778028263685,64.09,80940.29,14.1,0.0,0.0,0.0]
[1778028265699,64.09,80929.25,14.1,0.0,0.0,0.0]
[1778028270734,64.09,80927.76,14.1,0.0,0.0,0.0]
[1778028272530,64.09,80927.76,14.1,0.0,0.0,0.0]
[1778028271741,64.09,80928.2,14.1,0.0,0.0,0.0]
[1778028277402,64.09,80930.1,14.1,0.0,0.0,0.0]
[1778028277695,64.09,80928.0,14.1,0.0,0.0,0.0]
[1778028277785,64.09,80920.32,14.1,0.0,0.0,0.0]
[1778028279109,64.09,80920.32,14.1,0.0,0.0,0.0]
[1778028279461,64.09,80920.32,14.1,0.0,0.0,0.0]
[1778028279507,64.09,80912.44,14.1,0.0,0.0,0.0]
[1778028284419,64.09,80907.63,14.1,0.0,0.0,0.0]
[1778028284703,64.09,80907.37,14.1,0.0,0.0,0.0]
[1778028285313,64.09,80907.37,14.1,0.0,0.0,0.0]
[1778028285428,64.09,80907.37,14.1,0.0,0.0,0.0]
[1778028285842,64.09,80897.69,14.1,0.0,0.0,0.0]
[1778028289424,64.09,80896.22,14.1,0.0,0.0,0.0]
[1778028290780,64.09,80895.98,14.1,0.0,0.0,0.0]
[1778028292077,64.09,80896.25,14.1,0.0,0.0,0.0]
[1778028292457,64.09,80896.25,14.1,0.0,0.0,0.0]
[1778028293826,64.09,80896.06,14.1,0.0,0.0,0.0]
[1778028295178,64.09,80897.12,14.1,0.0,0.0,0.0]
[1778028299818,64.09,80897.55,14.1,0.0,0.0,0.0]
[1778028300303,64.09,80897.55,14.1,0.0,0.0,0.0]
[1778028302961,64.09,80905.62,14.1,0.0,0.0,0.0]
[1778028303881,64.09,80905.62,14.1,0.0,0.0,0.0]
[1778028305909,64.09,80903.63,14.1,0.0,0.0,0.0]
[1778028311016,64.09,80904.39,14.1,0.0,0.0,0.0]
[1778028313471,64.09,80901.75,14.1,0.0,0.0,0.0]
[1778028314165,64.09,80900.32,14.1,0.0,0.0,0.0]
[1778028316721,64.09,80900.25,14.1,0.0,0.0,0.0]
[1778028316750,64.09,80900.25,14.1,0.0,0.0,0.0]
[1778028317062,64.09,80907.36,14.1,0.0,0.0,0.0]
[1778028318069,64.09,80914.39,14.1,0.0,0.0,0.0]
[1778028322475,64.09,80914.8,14.1,0.0,0.0,0.0]
[1778028323138,64.09,80914.8,14.1,0.0,0.0,0.0]
[1778028328191,64.09,80920.16,14.1,0.0,0.0,0.0]
[1778028328895,64.09,80920.52,14.1,0.0,0.0,0.0]
[1778028330153,64.09,80927.16,14.1,0.0,0.0,0.0]
[1778028330686,64.09,80927.16,14.1,0.0,0.0,0.0]
[1778028331292,64.09,80927.16,14.1,0.0,0.0,0.0]
[1778028331349,64.09,80931.3,14.1,0.0,0.0,0.0]
[1778028334182,64.09,80938.14,14.1,0.0,0.0,0.0]
[1778028336564,64.09,80939.99,14.1,0.0,0.0,0.0]
[1778028337267,64.09,80940.17,14.1,0.0,0.0,0.0]
[1778028337913,64.09,80940.95,14.1,0.0,0.0,0.0]
[1778028338393,64.09,80940.95,14.1,0.0,0.0,0.0]
[1778028343251,64.09,80933.39,14.1,0.0,0.0,0.0]
[1778028344532,64.09,80933.39,14.1,0.0,0.0,0.0]
[1778028345306,64.09,80929.95,14.1,0.0,0.0,0.0]
[1778028350411,64.09,80921.82,14.1,0.0,0.0,0.0]
[1778028352185,64.09,80917.01,14.1,0.0,0.0,0.0]
[1778028356343,64.09,80909.39,14.1,0.0,0.0,0.0]
[1778028358626,64.09,80911.46,14.1,0.0,0.0,0.0]
[1778028359189,64.09,80910.66,14.1,0.0,0.0,0.0]
[1778028364401,64.09,80909.89,14.1,0.0,0.0,0.0]
[1778028369161,64.09,80910.06,14.1,0.0,0.0,0.0]
[1778028369783,64.09,80909.71,14.1,0.0,0.0,0.0]
[1778028371712,64.09,80909.85,14.1,0.0,0.0,0.0]
[1778028372269,64.09,80909.85,14.1,0.0,0.0,0.0]
[1778028373176,64.09,80912.1,14.1,0.0,0.0,0.0]
[1778028373490,64.09,80912.1,14.1,0.0,0.0,0.0]
[1778028373606,64.09,80912.1,14.1,0.0,0.0,0.0]
[1778028373669,64.09,80912.1,14.1,0.0,0.0,0.0]
[1778028373911,64.09,80910.96,14.1,0.0,0.0,0.0]
[1778028374356,64.09,80910.96,14.1,0.0,0.0,0.0]
[1778028376142,64.09,80906.36,14.1,0.0,0.0,0.0]
[1778028376947,64.09,80908.09,14.1,0.0,0.0,0.0]
[1778028380151,64.09,80908.77,14.1,0.0,0.0,0.0]
[1778028380978,64.09,80908.14,14.1,0.0,0.0,0.0]
[1778028383153,64.09,80907.66,14.1,0.0,0.0,0.0]
[1778028383677,64.09,80907.66,14.1,0.0,0.0,0.0]
[1778028384192,64.09,80907.72,14.1,0.0,0.0,0.0]
[1778028384823,64.09,80907.72,14.1,0.0,0.0,0.0]
[1778028390535,64.09,80907.25,14.1,0.0,0.0,0.0]
[1778028391145,64.09,80906.27,14.1,0.0,0.0,0.0]
[1778028391590,64.09,80907.55,14.1,0.0,0.0,0.0]
[1778028393010,64.09,80908.27,14.1,0.0,0.0,0.0]
[1778028393605,64.09,80908.27,14.1,0.0,0.0,0.0]
[1778028399284,64.09,80907.47,14.1,0.0,0.0,0.0]
[1778028399393,64.09,80907.47,14.1,0.0,0.0,0.0]
[1778028404682,64.09,80899.01,14.1,0.0,0.0,0.0]
[1778028406025,64.09,80898.89,14.1,0.0,0.0,0.0]
[1778028406843,64.09,80898.65,14.1,0.0,0.0,0.0]
[1778028409083,64.09,80898.65,14.1,0.0,0.0,0.0]
[1778028409301,64.09,80898.65,14.1,0.0,0.0,0.0]
[1778028411257,64.09,80895.21,14.1,0.0,0.0,0.0]
[1778028412021,64.09,80894.71,14.1,0.0,0.0,0.0]
[1778028412414,64.09,80894.71,14.1,0.0,0.0,0.0]
[1778028413204,64.09,80894.71,14.1,0.0,0.0,0.0]
[1778028418780,64.09,80892.67,14.1,0.0,0.0,0.0]
[1778028424032,64.09,80890.04,14.1,0.0,0.0,0.0]
[1778028425800,64.09,80886.44,14.1,0.0,0.0,0.0]
[1778028426455,64.09,80886.44,14.1,0.0,0.0,0.0]
[1778028429212,64.09,80885.89,14.1,0.0,0.0,0.0]
[1778028429940,64.09,80886.22,14.1,0.0,0.0,0.0]
[1778028430489,64.09,80886.22,14.1,0.0,0.0,0.0]
[1778028432027,64.09,80887.44,14.1,0.0,0.0,0.0]
[1778028432374,64.09,80887.44,14.1,0.0,0.0,0.0]
[1778028432574,64.09,80887.44,14.1,0.0,0.0,0.0]
[1778028433137,64.09,80887.37,14.1,0.0,0.0,0.0]
[1778028433205,64.09,80876.3,14.1,0.0,0.0,0.0]
[1778028435899,64.09,80868.01,14.1,0.0,0.0,0.0]
[1778028438674,64.09,80866.21,14.1,0.0,0.0,0.0]
[1778028439207,64.09,80866.22,14.1,0.0,0.0,0.0]
[1778028440721,64.09,80866.45,14.1,0.0,0.0,0.0]
[1778028440728,64.09,80849.45,14.1,0.0,0.0,0.0]
[1778028441362,64.09,80849.45,14.1,0.0,0.0,0.0]
[1778028441936,64.09,80846.73,14.1,0.0,0.0,0.0]
[1778028442642,64.09,80846.73,14.1,0.0,0.0,0.0]
[1778028442951,64.09,80853.71,14.1,0.0,0.0,0.0]
[1778028443770,64.09,80853.71,14.1,0.0,0.0,0.0]
[1778028444389,64.09,80853.71,14.1,0.0,0.0,0.0]
[1778028446434,64.09,80854.92,14.1,0.0,0.0,0.0]
[1778028447768,64.09,80854.16,14.1,0.0,0.0,0.0]
[1778028450000,64.09,80847.67,14.1,0.0,0.0,0.0]
[1778028451007,64.09,80846.62,14.1,0.0,0.0,0.0]
[1778028456043,64.09,80847.31,14.1,0.0,0.0,0.0]
[1778028457305,64.09,80847.31,14.1,0.0,0.0,0.0]
[1778028458616,64.09,80848.14,14.1,0.0,0.0,0.0]
[1778028459267,64.09,80853.45,14.1,0.0,0.0,0.0]
[1778028459954,64.09,80850.83,14.1,0.0,0.0,0.0]
[1778028464235,64.09,80846.83,14.1,0.0,0.0,0.0]
[1778028465061,64.09,80846.08,14.1,0.0,0.0,0.0]
[1778028465678,64.09,80846.08,14.1,0.0,0.0,0.0]
[1778028466401,64.09,80847.17,14.1,0.0,0.0,0.0]
[1778028467008,64.09,80846.96,14.1,0.0,0.0,0.0]
[1778028467396,64.09,80846.96,14.1,0.0,0.0,0.0]
[1778028474854,64.09,80845.86,14.1,0.0,0.0,0.0]
[1778028475261,64.09,80845.86,14.1,0.0,0.0,0.0]
[1778028479194,64.09,80845.16,14.1,0.0,0.0,0.0]
[1778028479922,64.09,80844.82,14.1,0.0,0.0,0.0]
[1778028481633,64.09,80844.21,14.1,0.0,0.0,0.0]
[1778028481683,64.09,80844.21,14.1,0.0,0.0,0.0]
[1778028481891,64.09,80844.24,14.1,0.0,0.0,0.0]
[1778028482304,64.09,80844.24,14.1,0.0,0.0,0.0]
[1778028482368,64.09,80835.17,14.1,0.0,0.0,0.0]
[1778028483960,64.09,80839.04,14.1,0.0,0.0,0.0]
[1778028484770,64.09,80839.04,14.1,0.0,0.0,0.0]
[1778028489163,64.09,80842.77,14.1,0.0,0.0,0.0]
[1778028489627,64.09,80842.77,14.1,0.0,0.0,0.0]
[1778028490318,64.09,80843.13,14.1,0.0,0.0,0.0]
[1778028490965,64.09,80842.78,14.1,0.0,0.0,0.0]
[1778028496323,64.09,80842.63,14.1,0.0,0.0,0.0]
[1778028500987,64.09,80843.18,14.1,0.0,0.0,0.0]
[1778028501647,64.09,80843.18,14.1,0.0,0.0,0.0]
[1778028507357,64.09,80840.59,14.1,0.0,0.0,0.0]
[1778028508042,64.09,80841.2,14.1,0.0,0.0,0.0]
[1778028510012,64.09,80840.8,14.1,0.0,0.0,0.0]
[1778028510335,64.09,80840.8,14.1,0.0,0.0,0.0]
[1778028513091,64.09,80827.23,14.1,0.0,0.0,0.0]
[1778028513823,64.09,80829.01,14.1,0.0,0.0,0.0]
[1778028515878,64.09,80830.56,14.1,0.0,0.0,0.0]
[1778028517235,64.09,80831.05,14.1,0.0,0.0,0.0]
[1778028517995,64.09,80831.73,14.1,0.0,0.0,0.0]
[1778028518662,64.09,80831.73,14.1,0.0,0.0,0.0]
[1778028520341,64.09,80837.32,14.1,0.0,0.0,0.0]
[1778028521362,64.09,80840.33,14.1,0.0,0.0,0.0]
[1778028522889,64.09,80840.93,14.1,0.0,0.0,0.0]
[1778028523284,64.09,80840.93,14.1,0.0,0.0,0.0]
[1778028524224,64.09,80841.71,14.1,0.0,0.0,0.0]
[1778028525843,64.09,80840.45,14.1,0.0,0.0,0.0]
[1778028528957,64.09,80840.81,14.1,0.0,0.0,0.0]
[1778028529427,64.09,80840.81,14.1,0.0,0.0,0.0]
[1778028530282,64.09,80842.18,14.1,0.0,0.0,0.0]
[1778028531619,64.09,80840.88,14.1,0.0,0.0,0.0]
[1778028533083,64.09,80840.49,14.1,0.0,0.0,0.0]
[1778028534349,64.09,80840.47,14.1,0.0,0.0,0.0]
[1778028536724,64.09,80832.97,14.1,0.0,0.0,0.0]
[1778028537553,64.09,80833.28,14.1,0.0,0.0,0.0]
[1778028539667,64.09,80833.45,14.1,0.0,0.0,0.0]
[1778028540247,64.09,80834.52,14.1,0.0,0.0,0.0]
[1778028540936,64.09,80835.35,14.1,0.0,0.0,0.0]
[1778028541445,64.09,80835.35,14.1,0.0,0.0,0.0]
[1778028546071,64.09,80841.16,14.1,0.0,0.0,0.0]
[1778028546096,64.09,80841.16,14.1,0.0,0.0,0.0]
[1778028546677,64.09,80833.27,14.1,0.0,0.0,0.0]
[1778028548666,64.09,80831.13,14.1,0.0,0.0,0.0]
[1778028549332,64.09,80832.37,14.1,0.0,0.0,0.0]
[1778028552718,64.09,80843.36,14.1,0.0,0.0,0.0]
[1778028557754,64.09,80840.64,14.1,0.0,0.0,0.0]
[1778028558028,64.09,80840.64,14.1,0.0,0.0,0.0]
[1778028559390,64.09,80840.81,14.1,0.0,0.0,0.0]
[1778028559768,64.09,80831.31,14.1,0.0,0.0,0.0]
[1778028564288,64.09,80827.7,14.1,0.0,0.0,0.0]
[1778028564936,64.09,80833.61,14.1,0.0,0.0,0.0]
[1778028565712,64.09,80833.61,14.1,0.0,0.0,0.0]
[1778028565739,64.09,80833.61,14.1,0.0,0.0,0.0]
[1778028567037,64.09,80835.51,14.1,0.0,0.0,0.0]
[1778028567109,64.09,80835.51,14.1,0.0,0.0,0.0]
[1778028567156,64.09,80835.51,14.1,0.0,0.0,0.0]
[1778028567226,64.09,80835.51,14.1,0.0,0.0,0.0]
[1778028567295,64.09,80835.51,14.1,0.0,0.0,0.0]
[1778028567828,64.09,80763.02,14.1,0.0,0.0,0.0]
[1778028568203,64.09,80763.02,14.1,0.0,0.0,0.0]
[1778028568835,64.09,80744.84,14.1,0.0,0.0,0.0]
[1778028570096,64.09,80750.76,14.1,0.0,0.0,0.0]
[1778028570126,64.09,80750.76,14.1,0.0,0.0,0.0]
[1778028570849,64.09,80765.67,14.1,0.0,0.0,0.0]
[1778028571856,64.09,80774.24,14.1,0.0,0.0,0.0]
[1778028572863,64.09,80785.03,14.1,0.0,0.0,0.0]
[1778028572897,64.09,80785.03,14.1,0.0,0.0,0.0]
[1778028574234,64.09,80790.4,14.1,0.0,0.0,0.0]
[1778028575358,64.09,80791.83,14.1,0.0,0.0,0.0]
[1778028576811,64.09,80791.83,14.1,0.0,0.0,0.0]
[1778028576821,64.09,80800.48,14.1,0.0,0.0,0.0]
[1778028578905,64.09,80808.31,14.1,0.0,0.0,0.0]
[1778028579952,64.09,80808.31,14.1,0.0,0.0,0.0]
[1778028580643,64.09,80808.31,14.1,0.0,0.0,0.0]
[1778028580717,64.09,80808.31,14.1,0.0,0.0,0.0]
[1778028581143,64.09,80810.33,14.1,0.0,0.0,0.0]
[1778028581169,64.09,80810.33,14.1,0.0,0.0,0.0]
[1778028581205,64.09,80810.33,14.1,0.0,0.0,0.0]
[1778028582808,64.09,80815.63,14.1,0.0,0.0,0.0]
[1778028583365,64.09,80821.24,14.1,0.0,0.0,0.0]
[1778028584919,64.09,80824.56,14.1,0.0,0.0,0.0]
[1778028584949,64.09,80824.56,14.1,0.0,0.0,0.0]
[1778028586961,64.09,80833.65,14.1,0.0,0.0,0.0]
[1778028589091,64.09,80835.05,14.1,0.0,0.0,0.0]
[1778028590421,64.09,80835.24,14.1,0.0,0.0,0.0]
[1778028593379,64.09,80833.14,14.1,0.0,0.0,0.0]
[1778028593427,64.09,80833.14,14.1,0.0,0.0,0.0]
[1778028594009,64.09,80823.07,14.1,0.0,0.0,0.0]
[1778028597743,64.09,80820.97,14.1,0.0,0.0,0.0]
[1778028598891,64.09,80820.06,14.1,0.0,0.0,0.0]
[1778028598921,64.09,80819.91,14.1,0.0,0.0,0.0]
[1778028598978,64.09,80819.91,14.1,0.0,0.0,0.0]
[1778028599045,64.09,80808.46,14.1,0.0,0.0,0.0]
[1778028600052,64.09,80797.29,14.1,0.0,0.0,0.0]
[1778028601291,64.09,80797.29,14.1,0.0,0.0,0.0]
[1778028601439,64.09,80797.29,14.1,0.0,0.0,0.0]
[1778028606190,64.09,80802.69,14.1,0.0,0.0,0.0]
[1778028606727,64.09,80802.69,14.1,0.0,0.0,0.0]
[1778028607373,64.09,80802.38,14.1,0.0,0.0,0.0]
[1778028607582,64.09,80802.38,14.1,0.0,0.0,0.0]
[1778028608759,64.09,80803.76,14.1,0.0,0.0,0.0]
[1778028609010,64.09,80807.94,14.1,0.0,0.0,0.0]
[1778028609362,64.09,80807.94,14.1,0.0,0.0,0.0]
[1778028609522,64.09,80807.94,14.1,0.0,0.0,0.0]
[1778028609619,64.09,80814.98,14.1,0.0,0.0,0.0]
[1778028610156,64.09,80814.98,14.1,0.0,0.0,0.0]
[1778028611412,64.09,80815.29,14.1,0.0,0.0,0.0]
[1778028612140,64.09,80830.11,14.1,0.0,0.0,0.0]
[1778028613180,64.09,80830.11,14.1,0.0,0.0,0.0]
[1778028613411,64.09,80830.11,14.1,0.0,0.0,0.0]
[1778028614266,64.09,80835.35,14.1,0.0,0.0,0.0]
[1778028614531,64.09,80843.68,14.1,0.0,0.0,0.0]
[1778028615160,64.09,80852.38,14.1,0.0,0.0,0.0]
[1778028616011,64.09,80852.38,14.1,0.0,0.0,0.0]
[1778028617295,64.09,80852.36,14.1,0.0,0.0,0.0]
[1778028618034,64.09,80851.62,14.1,0.0,0.0,0.0]
[1778028620196,64.09,80859.51,14.1,0.0,0.0,0.0]
[1778028621547,64.09,80859.51,14.1,0.0,0.0,0.0]
[1778028622179,64.09,80862.47,14.1,0.0,0.0,0.0]
[1778028622752,64.09,80862.47,14.1,0.0,0.0,0.0]
[1778028623493,64.09,80866.37,14.1,0.0,0.0,0.0]
[1778028624374,64.09,80868.41,14.1,0.0,0.0,0.0]
[1778028625278,64.09,80865.71,14.1,0.0,0.0,0.0]
[1778028625365,64.09,80881.88,14.1,0.0,0.0,0.0]
[1778028629265,64.09,80889.56,14.1,0.0,0.0,0.0]
[1778028631279,64.09,80891.26,14.1,0.0,0.0,0.0]
[1778028633321,64.09,80891.16,14.1,0.0,0.0,0.0]
[1778028633964,64.09,80889.6,14.1,0.0,0.0,0.0]
[1778028639001,64.09,80887.1,14.1,0.0,0.0,0.0]
[1778028639358,64.09,80887.1,14.1,0.0,0.0,0.0]
[1778028641381,64.09,80885.97,14.1,0.0,0.0,0.0]
[1778028642906,64.09,80887.48,14.1,0.0,0.0,0.0]
[1778028644017,64.09,80892.46,14.1,0.0,0.0,0.0]
[1778028644637,64.09,80892.46,14.1,0.0,0.0,0.0]
[1778028646385,64.09,80906.73,14.1,0.0,0.0,0.0]
[1778028650414,64.09,80898.54,14.1,0.0,0.0,0.0]
[1778028651421,64.09,80891.82,14.1,0.0,0.0,0.0]
[1778028652363,64.09,80891.82,14.1,0.0,0.0,0.0]
[1778028652396,64.09,80891.82,14.1,0.0,0.0,0.0]
[1778028652429,64.09,80901.29,14.1,0.0,0.0,0.0]
[1778028653654,64.09,80901.29,14.1,0.0,0.0,0.0]
[1778028654308,64.09,80903.8,14.1,0.0,0.0,0.0]
[1778028656611,64.09,80905.04,14.1,0.0,0.0,0.0]
[1778028657160,64.09,80904.86,14.1,0.0,0.0,0.0]
[1778028659753,64.09,80904.66,14.1,0.0,0.0,0.0]
[1778028659798,64.09,80904.66,14.1,0.0,0.0,0.0]
[1778028660486,64.09,80913.35,14.1,0.0,0.0,0.0]
[1778028661514,64.09,80913.35,14.1,0.0,0.0,0.0]
[1778028661910,64.09,80913.35,14.1,0.0,0.0,0.0]
[1778028661578,64.09,80921.24,14.1,0.0,0.0,0.0]
[1778028663253,64.09,80921.52,14.1,0.0,0.0,0.0]
[1778028663891,64.09,80921.52,14.1,0.0,0.0,0.0]
[1778028665522,64.09,80930.12,14.1,0.0,0.0,0.0]
[1778028670685,64.09,80932.26,14.1,0.0,0.0,0.0]
[1778028671322,64.09,80931.96,14.1,0.0,0.0,0.0]
[1778028674034,64.09,80930.15,14.1,0.0,0.0,0.0]
[1778028674579,64.09,80930.15,14.1,0.0,0.0,0.0]
[1778028676605,64.09,80937.62,14.1,0.0,0.0,0.0]
[1778028677056,64.09,80937.62,14.1,0.0,0.0,0.0]
[1778028677592,64.09,80937.62,14.1,0.0,0.0,0.0]
[1778028682731,64.09,80940.67,14.1,0.0,0.0,0.0]
[1778028682902,64.09,80940.67,14.1,0.0,0.0,0.0]
[1778028682986,64.09,80947.57,14.1,0.0,0.0,0.0]
[1778028683654,64.09,80954.63,14.1,0.0,0.0,0.0]
[1778028687373,64.09,80960.13,14.1,0.0,0.0,0.0]
[1778028687879,64.09,80960.13,14.1,0.0,0.0,0.0]
[1778028688319,64.09,80960.39,14.1,0.0,0.0,0.0]
[1778028688993,64.09,80960.39,14.1,0.0,0.0,0.0]
[1778028689654,64.09,80964.28,14.1,0.0,0.0,0.0]
[1778028689687,64.09,80964.28,14.1,0.0,0.0,0.0]
[1778028690357,64.09,80965.32,14.1,0.0,0.0,0.0]
[1778028691072,64.09,80968.09,14.1,0.0,0.0,0.0]
[1778028691713,64.09,80970.41,14.1,0.0,0.0,0.0]
[1778028694003,64.09,80968.57,14.1,0.0,0.0,0.0]
[1778028696033,64.09,80968.63,14.1,0.0,0.0,0.0]
[1778028698576,64.09,80966.14,14.1,0.0,0.0,0.0]
[1778028698782,64.09,80966.14,14.1,0.0,0.0,0.0]
[1778028699769,64.09,80975.53,14.1,0.0,0.0,0.0]
[1778028703444,64.09,80974.09,14.1,0.0,0.0,0.0]
[1778028704156,64.09,80974.12,14.1,0.0,0.0,0.0]
[1778028705441,64.09,80974.6,14.1,0.0,0.0,0.0]
[1778028705532,64.09,80974.6,14.1,0.0,0.0,0.0]
[1778028706703,64.09,80975.36,14.1,0.0,0.0,0.0]
[1778028707184,64.09,80979.17,14.1,0.0,0.0,0.0]
[1778028711479,64.09,80972.82,14.1,0.0,0.0,0.0]
[1778028712290,64.09,80971.01,14.1,0.0,0.0,0.0]
[1778028714854,64.09,80970.77,14.1,0.0,0.0,0.0]
[1778028715413,64.09,80970.65,14.1,0.0,0.0,0.0]
[1778028716402,64.09,80967.34,14.1,0.0,0.0,0.0]
[1778028716435,64.09,80967.34,14.1,0.0,0.0,0.0]
[1778028716889,64.09,80959.93,14.1,0.0,0.0,0.0]
[1778028718259,64.09,80956.88,14.1,0.0,0.0,0.0]
[1778028718815,64.09,80956.88,14.1,0.0,0.0,0.0]
[1778028720846,64.09,80955.53,14.1,0.0,0.0,0.0]
[1778028720883,64.09,80955.53,14.1,0.0,0.0,0.0]
[1778028721924,64.09,80945.82,14.1,0.0,0.0,0.0]
[1778028726959,64.09,80944.06,14.1,0.0,0.0,0.0]
[1778028727303,64.09,80944.06,14.1,0.0,0.0,0.0]
[1778028728188,64.09,80943.95,14.1,0.0,0.0,0.0]
[1778028728721,64.09,80943.95,14.1,0.0,0.0,0.0]
[1778028730739,64.09,80943.42,14.1,0.0,0.0,0.0]
[1778028732251,64.09,80943.86,14.1,0.0,0.0,0.0]
[1778028733031,64.09,80943.86,14.1,0.0,0.0,0.0]
[1778028733586,64.09,80942.93,14.1,0.0,0.0,0.0]
[1778028734274,64.09,80942.97,14.1,0.0,0.0,0.0]
[1778028735125,64.09,80942.71,14.1,0.0,0.0,0.0]
[1778028735976,64.09,80942.71,14.1,0.0,0.0,0.0]
[1778028736023,64.09,80950.62,14.1,0.0,0.0,0.0]
[1778028739084,64.09,80952.93,14.1,0.0,0.0,0.0]
[1778028740182,64.09,80951.61,14.1,0.0,0.0,0.0]
[1778028741509,64.09,80952.28,14.1,0.0,0.0,0.0]
[1778028742132,64.09,80946.81,14.1,0.0,0.0,0.0]
[1778028745815,64.09,80942.87,14.1,0.0,0.0,0.0]
[1778028746541,64.09,80942.97,14.1,0.0,0.0,0.0]
[1778028747338,64.09,80942.94,14.1,0.0,0.0,0.0]
[1778028748078,64.09,80942.94,14.1,0.0,0.0,0.0]
[1778028749169,64.09,80943.1,14.1,0.0,0.0,0.0]
[1778028749748,64.09,80943.1,14.1,0.0,0.0,0.0]
[1778028751128,64.09,80942.8,14.1,0.0,0.0,0.0]
[1778028756022,64.09,80942.1,14.1,0.0,0.0,0.0]
[1778028756611,64.09,80942.1,14.1,0.0,0.0,0.0]
[1778028759058,64.09,80942.17,14.1,0.0,0.0,0.0]
[1778028759463,64.09,80941.83,14.1,0.0,0.0,0.0]
[1778028763218,64.09,80939.92,14.1,0.0,0.0,0.0]
[1778028763850,64.09,80939.92,14.1,0.0,0.0,0.0]
[1778028764366,64.09,80940.8,14.1,0.0,0.0,0.0]
[1778028765119,64.09,80939.79,14.1,0.0,0.0,0.0]
[1778028767197,64.09,80940.76,14.1,0.0,0.0,0.0]
[1778028767863,64.09,80940.76,14.1,0.0,0.0,0.0]
[1778028768693,64.09,80941.26,14.1,0.0,0.0,0.0]
[1778028769275,64.09,80942.33,14.1,0.0,0.0,0.0]
[1778028771279,64.09,80939.29,14.1,0.0,0.0,0.0]
[1778028772064,64.09,80939.29,14.1,0.0,0.0,0.0]
[1778028773263,64.09,80938.08,14.1,0.0,0.0,0.0]
[1778028774020,64.09,80938.08,14.1,0.0,0.0,0.0]
[1778028774621,64.09,80938.16,14.1,0.0,0.0,0.0]
[1778028775192,64.09,80938.27,14.1,0.0,0.0,0.0]
[1778028777310,64.09,80952.38,14.1,0.0,0.0,0.0]
[1778028779325,64.09,80961.13,14.1,0.0,0.0,0.0]
[1778028782933,64.09,80960.87,14.1,0.0,0.0,0.0]
[1778028785873,64.09,80959.23,14.1,0.0,0.0,0.0]
[1778028790422,64.09,80957.05,14.1,0.0,0.0,0.0]
[1778028790514,64.09,80957.05,14.1,0.0,0.0,0.0]
[1778028791144,64.09,80959.87,14.1,0.0,0.0,0.0]
[1778028791817,64.09,80959.87,14.1,0.0,0.0,0.0]
[1778028792666,64.09,80965.77,14.1,0.0,0.0,0.0]
[1778028793225,64.09,80968.11,14.1,0.0,0.0,0.0]
[1778028795852,64.09,80968.06,14.1,0.0,0.0,0.0]
[1778028797219,64.09,80968.35,14.1,0.0,0.0,0.0]
[1778028797855,64.09,80968.35,14.1,0.0,0.0,0.0]
[1778028798382,64.09,80969.87,14.1,0.0,0.0,0.0]
[1778028800406,64.09,80970.1,14.1,0.0,0.0,0.0]
[1778028801114,64.09,80970.1,14.1,0.0,0.0,0.0]
[1778028804162,64.09,80969.88,14.1,0.0,0.0,0.0]
[1778028804715,64.09,80969.88,14.1,0.0,0.0,0.0]
[1778028807519,64.09,80969.88,14.1,0.0,0.0,0.0]
[1778028808218,64.09,80969.88,14.1,0.0,0.0,0.0]
[1778028810987,64.09,80969.88,14.1,0.0,0.0,0.0]
[1778028811039,64.09,80970.62,14.1,0.0,0.0,0.0]
[1778028811469,64.09,80970.62,14.1,0.0,0.0,0.0]
[1778028812732,64.09,80970.03,14.1,0.0,0.0,0.0]
[1778028813443,64.09,80969.99,14.1,0.0,0.0,0.0]
[1778028815580,64.09,80978.03,14.1,0.0,0.0,0.0]
[1778028818590,64.09,80983.78,14.1,0.0,0.0,0.0]
[1778028819164,64.09,80985.11,14.1,0.0,0.0,0.0]
[1778028821735,64.09,80984.43,14.1,0.0,0.0,0.0]
[1778028822270,64.09,80983.4,14.1,0.0,0.0,0.0]
[1778028824074,64.09,80983.82,14.1,0.0,0.0,0.0]
[1778028826048,64.09,80983.91,14.1,0.0,0.0,0.0]
[1778028831692,64.09,80985.13,14.1,0.0,0.0,0.0]
[1778028836727,64.09,80985.67,14.1,0.0,0.0,0.0]
[1778028841762,64.09,80985.75,14.1,0.0,0.0,0.0]
[1778028842574,64.09,80985.75,14.1,0.0,0.0,0.0]
[1778028842618,64.09,80985.75,14.1,0.0,0.0,0.0]
[1778028843776,64.09,80994.59,14.1,0.0,0.0,0.0]
[1778028846739,64.09,80997.03,14.1,0.0,0.0,0.0]
[1778028848024,64.09,80997.14,14.1,0.0,0.0,0.0]
[1778028849064,64.09,80997.17,14.1,0.0,0.0,0.0]
[1778028850403,64.09,80992.47,14.1,0.0,0.0,0.0]
[1778028851255,64.09,80992.14,14.1,0.0,0.0,0.0]
[1778028852014,64.09,80992.14,14.1,0.0,0.0,0.0]
[1778028853222,64.09,80993.18,14.1,0.0,0.0,0.0]
[1778028853900,64.09,80993.18,14.1,0.0,0.0,0.0]
[1778028856759,64.09,80993.83,14.1,0.0,0.0,0.0]
[1778028857451,64.09,80993.88,14.1,0.0,0.0,0.0]
[1778028858198,64.09,80993.88,14.1,0.0,0.0,0.0]
[1778028858694,64.09,80993.9,14.1,0.0,0.0,0.0]
[1778028858826,64.09,80993.9,14.1,0.0,0.0,0.0]
[1778028858877,64.09,80993.9,14.1,0.0,0.0,0.0]
[1778028859889,64.09,81005.2,14.1,0.0,0.0,0.0]
[1778028864604,64.09,81006.11,14.1,0.0,0.0,0.0]
[1778028865277,64.09,81007.59,14.1,0.0,0.0,0.0]
[1778028867279,64.09,81015.45,14.1,0.0,0.0,0.0]
[1778028868100,64.09,81015.45,14.1,0.0,0.0,0.0]
[1778028869514,64.09,81017.4,14.1,0.0,0.0,0.0]
[1778028870397,64.09,81021.85,14.1,0.0,0.0,0.0]
[1778028871976,64.09,81025.4,14.1,0.0,0.0,0.0]
[1778028873214,64.09,81025.4,14.1,0.0,0.0,0.0]
[1778028873904,64.09,81026.67,14.1,0.0,0.0,0.0]
[1778028875000,64.09,81037.46,14.1,0.0,0.0,0.0]
[1778028876017,64.09,81048.9,14.1,0.0,0.0,0.0]
[1778028876533,64.09,81048.9,14.1,0.0,0.0,0.0]
[1778028877016,64.09,81057.42,14.1,0.0,0.0,0.0]
[1778028878025,64.09,81057.42,14.1,0.0,0.0,0.0]
[1778028878466,64.09,81056.62,14.1,0.0,0.0,0.0]
[1778028879236,64.09,81056.62,14.1,0.0,0.0,0.0]
[1778028882088,64.09,81045.69,14.1,0.0,0.0,0.0]
[1778028882980,64.09,81045.69,14.1,0.0,0.0,0.0]
[1778028883407,64.09,81042.42,14.1,0.0,0.0,0.0]
[1778028889137,64.09,81040.37,14.1,0.0,0.0,0.0]
[1778028893504,64.09,81034.74,14.1,0.0,0.0,0.0]
[1778028894187,64.09,81034.74,14.1,0.0,0.0,0.0]
[1778028894214,64.09,81034.74,14.1,0.0,0.0,0.0]
[1778028894211,64.09,81027.85,14.1,0.0,0.0,0.0]
[1778028894940,64.09,81027.85,14.1,0.0,0.0,0.0]
[1778028896257,64.09,81024.87,14.1,0.0,0.0,0.0]
[1778028896981,64.09,81024.48,14.1,0.0,0.0,0.0]
[1778028897571,64.09,81024.16,14.1,0.0,0.0,0.0]
[1778028898341,64.09,81023.69,14.1,0.0,0.0,0.0]
[1778028901221,64.09,81031.32,14.1,0.0,0.0,0.0]
[1778028902606,64.09,81028.29,14.1,0.0,0.0,0.0]
[1778028903890,64.09,81023.81,14.1,0.0,0.0,0.0]
[1778028907156,64.09,81025.27,14.1,0.0,0.0,0.0]
[1778028907736,64.09,81026.73,14.1,0.0,0.0,0.0]
[1778028909096,64.09,81029.46,14.1,0.0,0.0,0.0]
[1778028910387,64.09,81028.98,14.1,0.0,0.0,0.0]
[1778028914684,64.09,81020.88,14.1,0.0,0.0,0.0]
[1778028915384,64.09,81025.59,14.1,0.0,0.0,0.0]
[1778028917622,64.09,81026.26,14.1,0.0,0.0,0.0]
[1778028917664,64.09,81026.26,14.1,0.0,0.0,0.0]
[1778028918341,64.09,81037.37,14.1,0.0,0.0,0.0]
[1778028921364,64.09,81043.83,14.1,0.0,0.0,0.0]
[1778028927152,64.09,81046.09,14.1,0.0,0.0,0.0]
[1778028927979,64.09,81045.48,14.1,0.0,0.0,0.0]
[1778028931970,64.09,81046.36,14.1,0.0,0.0,0.0]
[1778028931974,64.09,81044.85,14.1,0.0,0.0,0.0]
[1778028932638,64.09,81044.85,14.1,0.0,0.0,0.0]
[1778028933366,64.09,81043.46,14.1,0.0,0.0,0.0]
[1778028934010,64.09,81043.46,14.1,0.0,0.0,0.0]
[1778028935671,64.09,81043.75,14.1,0.0,0.0,0.0]
[1778028936335,64.09,81043.71,14.1,0.0,0.0,0.0]
[1778028940319,64.09,81044.18,14.1,0.0,0.0,0.0]
[1778028941805,64.09,81044.79,14.1,0.0,0.0,0.0]
[1778028943042,64.09,81044.95,14.1,0.0,0.0,0.0]
[1778028943579,64.09,81044.89,14.1,0.0,0.0,0.0]
[1778028944915,64.09,81044.86,14.1,0.0,0.0,0.0]
[1778028946189,64.09,81044.63,14.1,0.0,0.0,0.0]
[1778028949324,64.09,81044.87,14.1,0.0,0.0,0.0]
[1778028949998,64.09,81044.87,14.1,0.0,0.0,0.0]
[1778028951720,64.09,81045.27,14.1,0.0,0.0,0.0]
[1778028952687,64.09,81045.5,14.1,0.0,0.0,0.0]
[1778028953307,64.09,81045.5,14.1,0.0,0.0,0.0]
[1778028954015,64.09,81048.67,14.1,0.0,0.0,0.0]
[1778028955200,64.09,81045.56,14.1,0.0,0.0,0.0]
[1778028955802,64.09,81046.35,14.1,0.0,0.0,0.0]
[1778028958644,64.09,81045.89,14.1,0.0,0.0,0.0]
[1778028959273,64.09,81045.89,14.1,0.0,0.0,0.0]
[1778028962140,64.09,81046.77,14.1,0.0,0.0,0.0]
[1778028962833,64.09,81047.15,14.1,0.0,0.0,0.0]
[1778028968106,64.09,81047.45,14.1,0.0,0.0,0.0]
[1778028968252,64.09,81047.45,14.1,0.0,0.0,0.0]
[1778028970729,64.09,81043.36,14.1,0.0,0.0,0.0]
[1778028971384,64.09,81043.89,14.1,0.0,0.0,0.0]
[1778028972183,64.09,81043.89,14.1,0.0,0.0,0.0]
[1778028972825,64.09,81039.27,14.1,0.0,0.0,0.0]
[1778028973677,64.09,81037.08,14.1,0.0,0.0,0.0]
[1778028974237,64.09,81037.08,14.1,0.0,0.0,0.0]
[1778028975738,64.09,81035.79,14.1,0.0,0.0,0.0]
[1778028976586,64.09,81037.94,14.1,0.0,0.0,0.0]
[1778028979193,64.09,81039.11,14.1,0.0,0.0,0.0]
[1778028979956,64.09,81038.97,14.1,0.0,0.0,0.0]
[1778028985812,64.09,81040.79,14.1,0.0,0.0,0.0]
[1778028990847,64.09,81043.99,14.1,0.0,0.0,0.0]
[1778028991854,64.09,81045.48,14.1,0.0,0.0,0.0]
[1778028995882,64.09,81036.99,14.1,0.0,0.0,0.0]
[1778028998113,64.09,81033.17,14.1,0.0,0.0,0.0]
[1778028998533,64.09,81032.58,14.1,0.0,0.0,0.0]
[1778028998902,64.09,81025.92,14.1,0.0,0.0,0.0]
[1778029003805,64.09,81028.53,14.1,0.0,0.0,0.0]
[1778029004312,64.09,81028.53,14.1,0.0,0.0,0.0]
[1778029008573,64.09,81023.51,14.1,0.0,0.0,0.0]
[1778029009191,64.09,81023.51,14.1,0.0,0.0,0.0]
[1778029011994,64.09,81014.67,14.1,0.0,0.0,0.0]
[1778029015276,64.09,81016.89,14.1,0.0,0.0,0.0]
[1778029016064,64.09,81016.8,14.1,0.0,0.0,0.0]
[1778029017327,64.09,81016.24,14.1,0.0,0.0,0.0]
[1778029018062,64.09,81015.26,14.1,0.0,0.0,0.0]
[1778029020384,64.09,81016.52,14.1,0.0,0.0,0.0]
[1778029021786,64.09,81020.32,14.1,0.0,0.0,0.0]
[1778029023542,64.09,81020.83,14.1,0.0,0.0,0.0]
[1778029024053,64.09,81020.83,14.1,0.0,0.0,0.0]
[1778029032359,64.09,81013.3,14.1,0.0,0.0,0.0]
[1778029033070,64.09,81010.55,14.1,0.0,0.0,0.0]
[1778029038179,64.09,81016.39,14.1,0.0,0.0,0.0]
[1778029041200,64.09,81008.99,14.1,0.0,0.0,0.0]
[1778029042182,64.09,81008.99,14.1,0.0,0.0,0.0]
[1778029042653,64.09,81008.88,14.1,0.0,0.0,0.0]
[1778029043246,64.09,81008.88,14.1,0.0,0.0,0.0]
[1778029043265,64.09,81008.88,14.1,0.0,0.0,0.0]
[1778029043305,64.09,81008.88,14.1,0.0,0.0,0.0]
[1778029044598,64.09,81003.75,14.1,0.0,0.0,0.0]
[1778029047124,64.09,80997.14,14.1,0.0,0.0,0.0]
[1778029047858,64.09,80995.58,14.1,0.0,0.0,0.0]
[1778029048769,64.09,80994.28,14.1,0.0,0.0,0.0]
[1778029049256,64.09,80994.28,14.1,0.0,0.0,0.0]
[1778029049985,64.09,80993.69,14.1,0.0,0.0,0.0]
[1778029050605,64.09,80993.69,14.1,0.0,0.0,0.0]
[1778029051270,64.09,80994.44,14.1,0.0,0.0,0.0]
[1778029052513,64.09,80993.66,14.1,0.0,0.0,0.0]
[1778029053202,64.09,80993.66,14.1,0.0,0.0,0.0]
[1778029061153,64.09,80993.5,14.1,0.0,0.0,0.0]
[1778029061780,64.09,80994.26,14.1,0.0,0.0,0.0]
[1778029062282,64.09,80994.26,14.1,0.0,0.0,0.0]
[1778029062917,64.09,80994.27,14.1,0.0,0.0,0.0]
[1778029065105,64.09,80994.31,14.1,0.0,0.0,0.0]
[1778029066121,64.09,80993.05,14.1,0.0,0.0,0.0]
[1778029067262,64.09,80993.13,14.1,0.0,0.0,0.0]
[1778029067996,64.09,80992.92,14.1,0.0,0.0,0.0]
[1778029071062,64.09,80993.24,14.1,0.0,0.0,0.0]
[1778029071716,64.09,80993.66,14.1,0.0,0.0,0.0]
[1778029072954,64.09,80994.16,14.1,0.0,0.0,0.0]
[1778029074353,64.09,80993.88,14.1,0.0,0.0,0.0]
[1778029075002,64.09,80993.64,14.1,0.0,0.0,0.0]
[1778029075642,64.09,80993.64,14.1,0.0,0.0,0.0]
[1778029076335,64.09,80993.64,14.1,0.0,0.0,0.0]
[1778029077186,64.09,80993.64,14.1,0.0,0.0,0.0]
[1778029079409,64.09,80993.62,14.1,0.0,0.0,0.0]
[1778029080213,64.09,80993.38,14.1,0.0,0.0,0.0]
[1778029081124,64.09,80993.85,14.1,0.0,0.0,0.0]
[1778029082245,64.09,80993.6,14.1,0.0,0.0,0.0]
[1778029086172,64.09,80993.24,14.1,0.0,0.0,0.0]
[1778029086236,64.09,80993.24,14.1,0.0,0.0,0.0]
[1778029086373,64.09,80993.24,14.1,0.0,0.0,0.0]
[1778029086411,64.09,80993.24,14.1,0.0,0.0,0.0]
[1778029086963,64.09,80994.48,14.1,0.0,0.0,0.0]
[1778029086985,64.09,81008.71,14.1,0.0,0.0,0.0]
[1778029087485,64.09,81008.71,14.1,0.0,0.0,0.0]
[1778029087718,64.09,81008.71,14.1,0.0,0.0,0.0]
[1778029087815,64.09,81008.71,14.1,0.0,0.0,0.0]
[1778029087853,64.09,81032.06,14.1,0.0,0.0,0.0]
[1778029089905,64.09,81028.14,14.1,0.0,0.0,0.0]
[1778029090622,64.09,81024.09,14.1,0.0,0.0,0.0]
[1778029096587,64.09,81031.24,14.1,0.0,0.0,0.0]
[1778029098195,64.09,81031.24,14.1,0.0,0.0,0.0]
[1778029098832,64.09,81031.29,14.1,0.0,0.0,0.0]
[1778029099297,64.09,81031.29,14.1,0.0,0.0,0.0]
[1778029100155,64.09,81032.17,14.1,0.0,0.0,0.0]
[1778029102721,64.09,81032.25,14.1,0.0,0.0,0.0]
[1778029103207,64.09,81032.25,14.1,0.0,0.0,0.0]
[1778029104773,64.09,81041.28,14.1,0.0,0.0,0.0]
[1778029104828,64.09,81041.28,14.1,0.0,0.0,0.0]
[1778029111692,64.09,81042.55,14.1,0.0,0.0,0.0]
[1778029115755,64.09,81040.84,14.1,0.0,0.0,0.0]
[1778029117178,64.09,81039.81,14.1,0.0,0.0,0.0]
[1778029118741,64.09,81033.09,14.1,0.0,0.0,0.0]
[1778029124102,64.09,81034.08,14.1,0.0,0.0,0.0]
[1778029124697,64.09,81034.39,14.1,0.0,0.0,0.0]
[1778029125544,64.09,81034.05,14.1,0.0,0.0,0.0]
[1778029126206,64.09,81034.05,14.1,0.0,0.0,0.0]
[1778029127804,64.09,81026.62,14.1,0.0,0.0,0.0]
[1778029128569,64.09,81026.62,14.1,0.0,0.0,0.0]
[1778029129330,64.09,81026.62,14.1,0.0,0.0,0.0]
[1778029134331,64.09,81026.56,14.1,0.0,0.0,0.0]
[1778029141903,64.09,81033.73,14.1,0.0,0.0,0.0]
[1778029146938,64.09,81033.09,14.1,0.0,0.0,0.0]
[1778029151973,64.09,81032.36,14.1,0.0,0.0,0.0]
[1778029153987,64.09,81023.5,14.1,0.0,0.0,0.0]
[1778029159022,64.09,81021.91,14.1,0.0,0.0,0.0]
[1778029164057,64.09,81021.98,14.1,0.0,0.0,0.0]
[1778029169092,64.09,81022.75,14.1,0.0,0.0,0.0]
[1778029171105,64.09,81022.47,14.1,0.0,0.0,0.0]
[1778029176141,64.09,81022.81,14.1,0.0,0.0,0.0]
[1778029179768,64.09,81023.5,14.1,0.0,0.0,0.0]
[1778029184684,64.09,81023.01,14.1,0.0,0.0,0.0]
[1778029185295,64.09,81023.01,14.1,0.0,0.0,0.0]
[1778029187058,64.09,81020.48,14.1,0.0,0.0,0.0]
[1778029188257,64.09,81020.82,14.1,0.0,0.0,0.0]
[1778029188802,64.09,81021.54,14.1,0.0,0.0,0.0]
[1778029189433,64.09,81021.54,14.1,0.0,0.0,0.0]
[1778029190547,64.09,81021.98,14.1,0.0,0.0,0.0]
[1778029191215,64.09,81021.81,14.1,0.0,0.0,0.0]
[1778029194287,64.09,81021.42,14.1,0.0,0.0,0.0]
[1778029195076,64.09,81020.98,14.1,0.0,0.0,0.0]
[1778029197314,64.09,81020.87,14.1,0.0,0.0,0.0]
[1778029198114,64.09,81020.78,14.1,0.0,0.0,0.0]
[1778029198929,64.09,81019.93,14.1,0.0,0.0,0.0]
[1778029199399,64.09,81019.93,14.1,0.0,0.0,0.0]
[1778029203894,64.09,81014.74,14.1,0.0,0.0,0.0]
[1778029206168,64.09,81014.83,14.1,0.0,0.0,0.0]
[1778029206246,64.09,81014.83,14.1,0.0,0.0,0.0]
[1778029206374,64.09,81014.83,14.1,0.0,0.0,0.0]
[1778029206460,64.09,81023.84,14.1,0.0,0.0,0.0]
[1778029206688,64.09,81023.84,14.1,0.0,0.0,0.0]
[1778029207441,64.09,81023.84,14.1,0.0,0.0,0.0]
[1778029208368,64.09,81030.29,14.1,0.0,0.0,0.0]
[1778029212922,64.09,81030.22,14.1,0.0,0.0,0.0]
[1778029213134,64.09,81030.22,14.1,0.0,0.0,0.0]
[1778029213404,64.09,81038.58,14.1,0.0,0.0,0.0]
[1778029213865,64.09,81038.58,14.1,0.0,0.0,0.0]
[1778029214411,64.09,81045.22,14.1,0.0,0.0,0.0]
[1778029215132,64.09,81045.22,14.1,0.0,0.0,0.0]
[1778029216696,64.09,81045.55,14.1,0.0,0.0,0.0]
[1778029217298,64.09,81045.55,14.1,0.0,0.0,0.0]
[1778029222251,64.09,81041.09,14.1,0.0,0.0,0.0]
[1778029223819,64.09,81042.73,14.1,0.0,0.0,0.0]
[1778029227237,64.09,81042.64,14.1,0.0,0.0,0.0]
[1778029227995,64.09,81042.78,14.1,0.0,0.0,0.0]
[1778029228556,64.09,81042.78,14.1,0.0,0.0,0.0]
[1778029230605,64.09,81042.77,14.1,0.0,0.0,0.0]
[1778029231531,64.09,81042.78,14.1,0.0,0.0,0.0]
[1778029232856,64.09,81042.69,14.1,0.0,0.0,0.0]
[1778029234022,64.09,81043.46,14.1,0.0,0.0,0.0]
[1778029237148,64.09,81044.42,14.1,0.0,0.0,0.0]
[1778029238322,64.09,81043.96,14.1,0.0,0.0,0.0]
[1778029241089,64.09,81044.14,14.1,0.0,0.0,0.0]
[1778029241618,64.09,81045.17,14.1,0.0,0.0,0.0]
[1778029242004,64.09,81045.17,14.1,0.0,0.0,0.0]
[1778029242044,64.09,81045.17,14.1,0.0,0.0,0.0]
[1778029242282,64.09,81045.17,14.1,0.0,0.0,0.0]
[1778029243016,64.09,81045.17,14.1,0.0,0.0,0.0]
[1778029243116,64.09,81035.29,14.1,0.0,0.0,0.0]
[1778029245630,64.09,81032.62,14.1,0.0,0.0,0.0]
[1778029247150,64.09,81032.43,14.1,0.0,0.0,0.0]
[1778029251672,64.09,81018.77,14.1,0.0,0.0,0.0]
[1778029254683,64.09,81015.14,14.1,0.0,0.0,0.0]
[1778029255054,64.09,81015.14,14.1,0.0,0.0,0.0]
[1778029255566,64.09,81015.14,14.1,0.0,0.0,0.0]
[1778029256238,64.09,81013.78,14.1,0.0,0.0,0.0]
[1778029257850,64.09,81009.84,14.1,0.0,0.0,0.0]
[1778029258382,64.09,81009.84,14.1,0.0,0.0,0.0]
[1778029259938,64.09,81008.26,14.1,0.0,0.0,0.0]
[1778029260735,64.09,81001.39,14.1,0.0,0.0,0.0]
[1778029262115,64.09,81001.39,14.1,0.0,0.0,0.0]
[1778029267784,64.09,80993.03,14.1,0.0,0.0,0.0]
[1778029270810,64.09,80984.92,14.1,0.0,0.0,0.0]
[1778029271893,64.09,80984.92,14.1,0.0,0.0,0.0]
[1778029272615,64.09,80984.92,14.1,0.0,0.0,0.0]
[1778029279928,64.09,80986.15,14.1,0.0,0.0,0.0]
[1778029281306,64.09,80984.99,14.1,0.0,0.0,0.0]
[1778029282055,64.09,80984.86,14.1,0.0,0.0,0.0]
[1778029282428,64.09,80984.86,14.1,0.0,0.0,0.0]
[1778029290282,64.09,80989.56,14.1,0.0,0.0,0.0]
[1778029291671,64.09,80988.04,14.1,0.0,0.0,0.0]
[1778029291952,64.09,80985.58,14.1,0.0,0.0,0.0]
[1778029296682,64.09,80985.53,14.1,0.0,0.0,0.0]
[1778029296718,64.09,80985.53,14.1,0.0,0.0,0.0]
[1778029297860,64.09,80989.9,14.1,0.0,0.0,0.0]
[1778029297971,64.09,80989.9,14.1,0.0,0.0,0.0]
[1778029299219,64.09,80993.68,14.1,0.0,0.0,0.0]
[1778029299288,64.09,81005.82,14.1,0.0,0.0,0.0]
[1778029299956,64.09,81005.82,14.1,0.0,0.0,0.0]
[1778029299987,64.09,81005.82,14.1,0.0,0.0,0.0]
[1778029300019,64.09,81015.83,14.1,0.0,0.0,0.0]
[1778029301075,64.09,81015.83,14.1,0.0,0.0,0.0]
[1778029301092,64.09,81027.51,14.1,0.0,0.0,0.0]
[1778029303053,64.09,81030.64,14.1,0.0,0.0,0.0]
[1778029303296,64.09,81030.64,14.1,0.0,0.0,0.0]
[1778029304043,64.09,81037.66,14.1,0.0,0.0,0.0]
[1778029306113,64.09,81040.12,14.1,0.0,0.0,0.0]
[1778029306906,64.09,81045.91,14.1,0.0,0.0,0.0]
[1778029308315,64.09,81052.07,14.1,0.0,0.0,0.0]
[1778029309112,64.09,81053.35,14.1,0.0,0.0,0.0]
[1778029309705,64.09,81050.85,14.1,0.0,0.0,0.0]
[1778029310329,64.09,81050.85,14.1,0.0,0.0,0.0]
[1778029313299,64.09,81049.65,14.1,0.0,0.0,0.0]
[1778029313886,64.09,81048.8,14.1,0.0,0.0,0.0]
[1778029318790,64.09,81038.88,14.1,0.0,0.0,0.0]
[1778029319304,64.09,81038.88,14.1,0.0,0.0,0.0]
[1778029323331,64.09,81038.18,14.1,0.0,0.0,0.0]
[1778029323984,64.09,81038.64,14.1,0.0,0.0,0.0]
[1778029326155,64.09,81038.6,14.1,0.0,0.0,0.0]
[1778029328027,64.09,81039.74,14.1,0.0,0.0,0.0]
[1778029329878,64.09,81039.15,14.1,0.0,0.0,0.0]
[1778029331327,64.09,81037.92,14.1,0.0,0.0,0.0]
[1778029335128,64.09,81042.8,14.1,0.0,0.0,0.0]
[1778029335756,64.09,81042.48,14.1,0.0,0.0,0.0]
[1778029340296,64.09,81048.96,14.1,0.0,0.0,0.0]
[1778029342310,64.09,81055.82,14.1,0.0,0.0,0.0]
[1778029343020,64.09,81055.82,14.1,0.0,0.0,0.0]
[1778029343730,64.09,81055.24,14.1,0.0,0.0,0.0]
[1778029349359,64.09,81056.12,14.1,0.0,0.0,0.0]
[1778029351374,64.09,81056.61,14.1,0.0,0.0,0.0]
[1778029356409,64.09,81059.59,14.1,0.0,0.0,0.0]
[1778029357320,64.09,81059.59,14.1,0.0,0.0,0.0]
[1778029357958,64.09,81060.23,14.1,0.0,0.0,0.0]
[1778029358595,64.09,81060.23,14.1,0.0,0.0,0.0]
[1778029359177,64.09,81059.85,14.1,0.0,0.0,0.0]
[1778029362253,64.09,81058.4,14.1,0.0,0.0,0.0]
[1778029362925,64.09,81058.81,14.1,0.0,0.0,0.0]
[1778029367264,64.09,81059.15,14.1,0.0,0.0,0.0]
[1778029368073,64.09,81059.09,14.1,0.0,0.0,0.0]
[1778029368764,64.09,81059.1,14.1,0.0,0.0,0.0]
[1778029369900,64.09,81057.02,14.1,0.0,0.0,0.0]
[1778029371133,64.09,81056.79,14.1,0.0,0.0,0.0]
[1778029371975,64.09,81057.79,14.1,0.0,0.0,0.0]
[1778029373213,64.09,81063.03,14.1,0.0,0.0,0.0]
[1778029373836,64.09,81064.53,14.1,0.0,0.0,0.0]
[1778029374536,64.09,81058.1,14.1,0.0,0.0,0.0]
[1778029379571,64.09,81062.54,14.1,0.0,0.0,0.0]
[1778029381981,64.09,81068.41,14.1,0.0,0.0,0.0]
[1778029382526,64.09,81068.41,14.1,0.0,0.0,0.0]
[1778029386513,64.09,81075.68,14.1,0.0,0.0,0.0]
[1778029387148,64.09,81077.94,14.1,0.0,0.0,0.0]
[1778029387579,64.09,81077.94,14.1,0.0,0.0,0.0]
[1778029387603,64.09,81077.94,14.1,0.0,0.0,0.0]
[1778029390651,64.09,81086.99,14.1,0.0,0.0,0.0]
[1778029393671,64.09,81094.84,14.1,0.0,0.0,0.0]
[1778029395686,64.09,81104.25,14.1,0.0,0.0,0.0]
[1778029397445,64.09,81105.86,14.1,0.0,0.0,0.0]
[1778029397630,64.09,81105.86,14.1,0.0,0.0,0.0]
[1778029398707,64.09,81115.54,14.1,0.0,0.0,0.0]
[1778029398804,64.09,81115.54,14.1,0.0,0.0,0.0]
[1778029399230,64.09,81115.54,14.1,0.0,0.0,0.0]
[1778029404226,64.09,81110.6,14.1,0.0,0.0,0.0]
[1778029404371,64.09,81110.6,14.1,0.0,0.0,0.0]
[1778029404749,64.09,81104.03,14.1,0.0,0.0,0.0]
[1778029405694,64.09,81104.03,14.1,0.0,0.0,0.0]
[1778029407095,64.09,81095.39,14.1,0.0,0.0,0.0]
[1778029407575,64.09,81095.39,14.1,0.0,0.0,0.0]
[1778029407735,64.09,81095.39,14.1,0.0,0.0,0.0]
[1778029412347,64.09,81088.67,14.1,0.0,0.0,0.0]
[1778029412443,64.09,81088.67,14.1,0.0,0.0,0.0]
[1778029413035,64.09,81088.67,14.1,0.0,0.0,0.0]
[1778029413597,64.09,81088.67,14.1,0.0,0.0,0.0]
[1778029413812,64.09,81097.95,14.1,0.0,0.0,0.0]
[1778029415900,64.09,81100.91,14.1,0.0,0.0,0.0]
[1778029419570,64.09,81098.81,14.1,0.0,0.0,0.0]
[1778029420869,64.09,81098.58,14.1,0.0,0.0,0.0]
[1778029425688,64.09,81099.39,14.1,0.0,0.0,0.0]
[1778029425893,64.09,81100.67,14.1,0.0,0.0,0.0]
[1778029428654,64.09,81102.57,14.1,0.0,0.0,0.0]
[1778029428816,64.09,81103.68,14.1,0.0,0.0,0.0]
[1778029430737,64.09,81103.9,14.1,0.0,0.0,0.0]
[1778029432178,64.09,81110.32,14.1,0.0,0.0,0.0]
[1778029433445,64.09,81110.03,14.1,0.0,0.0,0.0]
[1778029434140,64.09,81109.4,14.1,0.0,0.0,0.0]
[1778029435575,64.09,81109.24,14.1,0.0,0.0,0.0]
[1778029436235,64.09,81109.92,14.1,0.0,0.0,0.0]
[1778029436950,64.09,81109.14,14.1,0.0,0.0,0.0]
[1778029437751,64.09,81109.14,14.1,0.0,0.0,0.0]
[1778029438232,64.09,81108.06,14.1,0.0,0.0,0.0]
[1778029438882,64.09,81108.3,14.1,0.0,0.0,0.0]
[1778029441414,64.09,81106.73,14.1,0.0,0.0,0.0]
[1778029442087,64.09,81108.3,14.1,0.0,0.0,0.0]
[1778029442576,64.09,81108.3,14.1,0.0,0.0,0.0]
[1778029443164,64.09,81108.52,14.1,0.0,0.0,0.0]
[1778029443239,64.09,81108.52,14.1,0.0,0.0,0.0]
[1778029443338,64.09,81120.26,14.1,0.0,0.0,0.0]
[1778029443913,64.09,81120.26,14.1,0.0,0.0,0.0]
[1778029444024,64.09,81127.77,14.1,0.0,0.0,0.0]
[1778029447269,64.09,81129.35,14.1,0.0,0.0,0.0]
[1778029448405,64.09,81130.02,14.1,0.0,0.0,0.0]
[1778029449120,64.09,81127.65,14.1,0.0,0.0,0.0]
[1778029449639,64.09,81127.65,14.1,0.0,0.0,0.0]
[1778029452473,64.09,81130.34,14.1,0.0,0.0,0.0]
[1778029453733,64.09,81130.75,14.1,0.0,0.0,0.0]
[1778029454267,64.09,81128.67,14.1,0.0,0.0,0.0]
[1778029454506,64.09,81128.67,14.1,0.0,0.0,0.0]
[1778029454529,64.09,81128.67,14.1,0.0,0.0,0.0]
[1778029454580,64.09,81128.67,14.1,0.0,0.0,0.0]
[1778029456444,64.09,81126.0,14.1,0.0,0.0,0.0]
[1778029458843,64.09,81127.68,14.1,0.0,0.0,0.0]
[1778029464167,64.09,81121.24,14.1,0.0,0.0,0.0]
[1778029468771,64.09,81124.23,14.1,0.0,0.0,0.0]
[1778029469262,64.09,81124.29,14.1,0.0,0.0,0.0]
[1778029469989,64.09,81124.1,14.1,0.0,0.0,0.0]
[1778029471233,64.09,81123.94,14.1,0.0,0.0,0.0]
[1778029471823,64.09,81123.94,14.1,0.0,0.0,0.0]
[1778029471284,64.09,81123.38,14.1,0.0,0.0,0.0]
[1778029472496,64.09,81123.38,14.1,0.0,0.0,0.0]
[1778029477154,64.09,81123.69,14.1,0.0,0.0,0.0]
[1778029477783,64.09,81123.69,14.1,0.0,0.0,0.0]
[1778029481112,64.09,81128.87,14.1,0.0,0.0,0.0]
[1778029481370,64.09,81128.87,14.1,0.0,0.0,0.0]
[1778029487329,64.09,81130.53,14.1,0.0,0.0,0.0]
[1778029490350,64.09,81137.55,14.1,0.0,0.0,0.0]
[1778029493422,64.09,81137.61,14.1,0.0,0.0,0.0]
[1778029494358,64.09,81137.61,14.1,0.0,0.0,0.0]
[1778029495657,64.09,81137.63,14.1,0.0,0.0,0.0]
[1778029497124,64.09,81138.64,14.1,0.0,0.0,0.0]
[1778029499316,64.09,81138.77,14.1,0.0,0.0,0.0]
[1778029500428,64.09,81138.9,14.1,0.0,0.0,0.0]
[1778029502475,64.09,81136.11,14.1,0.0,0.0,0.0]
[1778029503075,64.09,81136.33,14.1,0.0,0.0,0.0]
[1778029505869,64.09,81140.44,14.1,0.0,0.0,0.0]
[1778029506740,64.09,81141.34,14.1,0.0,0.0,0.0]
[1778029507317,64.09,81141.61,14.1,0.0,0.0,0.0]
[1778029508091,64.09,81141.47,14.1,0.0,0.0,0.0]
[1778029513512,64.09,81137.22,14.1,0.0,0.0,0.0]
[1778029515861,64.09,81137.71,14.1,0.0,0.0,0.0]
[1778029516536,64.09,81140.06,14.1,0.0,0.0,0.0]
[1778029518029,64.09,81146.07,14.1,0.0,0.0,0.0]
[1778029518437,64.09,81146.07,14.1,0.0,0.0,0.0]
[1778029525329,64.09,81152.38,14.1,0.0,0.0,0.0]
[1778029526024,64.09,81152.74,14.1,0.0,0.0,0.0]
[1778029527162,64.09,81152.93,14.1,0.0,0.0,0.0]
[1778029529167,64.09,81146.93,14.1,0.0,0.0,0.0]
[1778029530935,64.09,81138.99,14.1,0.0,0.0,0.0]
[1778029531142,64.09,81138.99,14.1,0.0,0.0,0.0]
[1778029531932,64.09,81132.94,14.1,0.0,0.0,0.0]
[1778029532357,64.09,81132.94,14.1,0.0,0.0,0.0]
[1778029534660,64.09,81122.87,14.1,0.0,0.0,0.0]
[1778029539126,64.09,81125.04,14.1,0.0,0.0,0.0]
[1778029539526,64.09,81125.04,14.1,0.0,0.0,0.0]
[1778029540911,64.09,81124.78,14.1,0.0,0.0,0.0]
[1778029541401,64.09,81124.29,14.1,0.0,0.0,0.0]
[1778029542843,64.09,81125.15,14.1,0.0,0.0,0.0]
[1778029543342,64.09,81125.08,14.1,0.0,0.0,0.0]
[1778029548758,64.09,81125.44,14.1,0.0,0.0,0.0]
[1778029550285,64.09,81125.26,14.1,0.0,0.0,0.0]
[1778029551153,64.09,81125.46,14.1,0.0,0.0,0.0]
[1778029554365,64.09,81125.4,14.1,0.0,0.0,0.0]
[1778029555865,64.09,81124.3,14.1,0.0,0.0,0.0]
[1778029555807,64.09,81117.11,14.1,0.0,0.0,0.0]
[1778029558324,64.09,81117.51,14.1,0.0,0.0,0.0]
[1778029559126,64.09,81117.58,14.1,0.0,0.0,0.0]
[1778029564870,64.09,81113.87,14.1,0.0,0.0,0.0]
[1778029568950,64.09,81113.67,14.1,0.0,0.0,0.0]
[1778029569496,64.09,81113.67,14.1,0.0,0.0,0.0]
[1778029570087,64.09,81113.64,14.1,0.0,0.0,0.0]
[1778029570147,64.09,81113.64,14.1,0.0,0.0,0.0]
[1778029570725,64.09,81113.64,14.1,0.0,0.0,0.0]
[1778029570912,64.09,81098.67,14.1,0.0,0.0,0.0]
[1778029571360,64.09,81098.67,14.1,0.0,0.0,0.0]
[1778029576896,64.09,81100.09,14.1,0.0,0.0,0.0]
[1778029576937,64.09,81100.09,14.1,0.0,0.0,0.0]
[1778029582284,64.09,81101.84,14.1,0.0,0.0,0.0]
[1778029583014,64.09,81101.82,14.1,0.0,0.0,0.0]
[1778029583456,64.09,81101.82,14.1,0.0,0.0,0.0]
[1778029584168,64.09,81101.39,14.1,0.0,0.0,0.0]
[1778029585461,64.09,81101.13,14.1,0.0,0.0,0.0]
[1778029586125,64.09,81101.93,14.1,0.0,0.0,0.0]
[1778029588100,64.09,81101.53,14.1,0.0,0.0,0.0]
[1778029589288,64.09,81102.32,14.1,0.0,0.0,0.0]
[1778029589983,64.09,81101.91,14.1,0.0,0.0,0.0]
[1778029590460,64.09,81101.91,14.1,0.0,0.0,0.0]
[1778029591055,64.09,81101.92,14.1,0.0,0.0,0.0]
[1778029593486,64.09,81101.88,14.1,0.0,0.0,0.0]
[1778029595896,64.09,81102.1,14.1,0.0,0.0,0.0]
[1778029599371,64.09,81106.19,14.1,0.0,0.0,0.0]
[1778029600294,64.09,81106.2,14.1,0.0,0.0,0.0]
[1778029600381,64.09,81106.2,14.1,0.0,0.0,0.0]
[1778029600478,64.09,81125.12,14.1,0.0,0.0,0.0]
[1778029601080,64.09,81125.12,14.1,0.0,0.0,0.0]
[1778029604322,64.09,81133.38,14.1,0.0,0.0,0.0]
[1778029604548,64.09,81133.38,14.1,0.0,0.0,0.0]
[1778029606061,64.09,81136.72,14.1,0.0,0.0,0.0]
[1778029606625,64.09,81136.72,14.1,0.0,0.0,0.0]
[1778029609033,64.09,81140.12,14.1,0.0,0.0,0.0]
[1778029609739,64.09,81140.12,14.1,0.0,0.0,0.0]
[1778029613475,64.09,81134.98,14.1,0.0,0.0,0.0]
[1778029614667,64.09,81134.95,14.1,0.0,0.0,0.0]
[1778029616914,64.09,81134.24,14.1,0.0,0.0,0.0]
[1778029617360,64.09,81134.33,14.1,0.0,0.0,0.0]
[1778029618810,64.09,81134.2,14.1,0.0,0.0,0.0]
[1778029618849,64.09,81144.27,14.1,0.0,0.0,0.0]
[1778029619349,64.09,81144.27,14.1,0.0,0.0,0.0]
[1778029625295,64.09,81142.31,14.1,0.0,0.0,0.0]
[1778029628571,64.09,81140.81,14.1,0.0,0.0,0.0]
[1778029629599,64.09,81136.63,14.1,0.0,0.0,0.0]
[1778029630322,64.09,81134.95,14.1,0.0,0.0,0.0]
[1778029631497,64.09,81134.04,14.1,0.0,0.0,0.0]
[1778029636376,64.09,81142.69,14.1,0.0,0.0,0.0]
[1778029637983,64.09,81142.69,14.1,0.0,0.0,0.0]
[1778029638436,64.09,81144.47,14.1,0.0,0.0,0.0]
[1778029644020,64.09,81142.56,14.1,0.0,0.0,0.0]
[1778029644784,64.09,81141.93,14.1,0.0,0.0,0.0]
[1778029646826,64.09,81141.25,14.1,0.0,0.0,0.0]
[1778029647501,64.09,81138.14,14.1,0.0,0.0,0.0]
[1778029649976,64.09,81133.41,14.1,0.0,0.0,0.0]
[1778029650775,64.09,81131.64,14.1,0.0,0.0,0.0]
[1778029651481,64.09,81131.98,14.1,0.0,0.0,0.0]
[1778029656518,64.09,81132.56,14.1,0.0,0.0,0.0]
[1778029661553,64.09,81132.1,14.1,0.0,0.0,0.0]
[1778029665239,64.09,81131.24,14.1,0.0,0.0,0.0]
[1778029665945,64.09,81131.24,14.1,0.0,0.0,0.0]
[1778029667840,64.09,81131.42,14.1,0.0,0.0,0.0]
[1778029668342,64.09,81131.8,14.1,0.0,0.0,0.0]
[1778029673588,64.09,81132.66,14.1,0.0,0.0,0.0]
[1778029675117,64.09,81132.48,14.1,0.0,0.0,0.0]
[1778029675967,64.09,81132.48,14.1,0.0,0.0,0.0]
[1778029676657,64.09,81132.98,14.1,0.0,0.0,0.0]
[1778029678017,64.09,81132.55,14.1,0.0,0.0,0.0]
[1778029679315,64.09,81132.78,14.1,0.0,0.0,0.0]
[1778029682703,64.09,81125.95,14.1,0.0,0.0,0.0]
[1778029683203,64.09,81125.95,14.1,0.0,0.0,0.0]
[1778029686118,64.09,81123.84,14.1,0.0,0.0,0.0]
[1778029688546,64.09,81122.78,14.1,0.0,0.0,0.0]
[1778029689159,64.09,81123.12,14.1,0.0,0.0,0.0]
[1778029695059,64.09,81124.29,14.1,0.0,0.0,0.0]
[1778029695787,64.09,81123.25,14.1,0.0,0.0,0.0]
[1778029698859,64.09,81123.27,14.1,0.0,0.0,0.0]
[1778029699351,64.09,81123.43,14.1,0.0,0.0,0.0]
[1778029701258,64.09,81125.57,14.1,0.0,0.0,0.0]
[1778029701934,64.09,81125.57,14.1,0.0,0.0,0.0]
[1778029704656,64.09,81130.91,14.1,0.0,0.0,0.0]
[1778029705985,64.09,81130.62,14.1,0.0,0.0,0.0]
[1778029710108,64.09,81127.35,14.1,0.0,0.0,0.0]
[1778029710744,64.09,81127.35,14.1,0.0,0.0,0.0]
[1778029711550,64.09,81127.27,14.1,0.0,0.0,0.0]
[1778029711906,64.09,81127.24,14.1,0.0,0.0,0.0]
[1778029712223,64.09,81127.24,14.1,0.0,0.0,0.0]
[1778029716384,64.09,81127.32,14.1,0.0,0.0,0.0]
[1778029716432,64.09,81127.32,14.1,0.0,0.0,0.0]
[1778029717837,64.09,81132.14,14.1,0.0,0.0,0.0]
[1778029718357,64.09,81135.75,14.1,0.0,0.0,0.0]
[1778029720383,64.09,81139.99,14.1,0.0,0.0,0.0]
[1778029720429,64.09,81139.99,14.1,0.0,0.0,0.0]
[1778029720970,64.09,81146.26,14.1,0.0,0.0,0.0]
[1778029722351,64.09,81150.27,14.1,0.0,0.0,0.0]
[1778029723190,64.09,81150.25,14.1,0.0,0.0,0.0]
[1778029728187,64.09,81149.05,14.1,0.0,0.0,0.0]
[1778029729004,64.09,81149.05,14.1,0.0,0.0,0.0]
[1778029729367,64.09,81149.46,14.1,0.0,0.0,0.0]
[1778029730156,64.09,81148.23,14.1,0.0,0.0,0.0]
[1778029732094,64.09,81146.42,14.1,0.0,0.0,0.0]
[1778029732346,64.09,81146.32,14.1,0.0,0.0,0.0]
[1778029733063,64.09,81146.32,14.1,0.0,0.0,0.0]
[1778029733671,64.09,81140.1,14.1,0.0,0.0,0.0]
[1778029735780,64.09,81141.18,14.1,0.0,0.0,0.0]
[1778029736360,64.09,81147.37,14.1,0.0,0.0,0.0]
[1778029736499,64.09,81147.37,14.1,0.0,0.0,0.0]
[1778029736998,64.09,81147.37,14.1,0.0,0.0,0.0]
[1778029742118,64.09,81150.71,14.1,0.0,0.0,0.0]
[1778029746043,64.09,81148.72,14.1,0.0,0.0,0.0]
[1778029746746,64.09,81148.87,14.1,0.0,0.0,0.0]
[1778029747949,64.09,81149.12,14.1,0.0,0.0,0.0]
[1778029748554,64.09,81149.63,14.1,0.0,0.0,0.0]
[1778029751134,64.09,81143.45,14.1,0.0,0.0,0.0]
[1778029751695,64.09,81143.45,14.1,0.0,0.0,0.0]
[1778029757503,64.09,81143.68,14.1,0.0,0.0,0.0]
[1778029758963,64.09,81146.21,14.1,0.0,0.0,0.0]
[1778029760937,64.09,81145.89,14.1,0.0,0.0,0.0]
[1778029761588,64.09,81145.89,14.1,0.0,0.0,0.0]
[1778029762232,64.09,81145.9,14.1,0.0,0.0,0.0]
[1778029762796,64.09,81145.9,14.1,0.0,0.0,0.0]
[1778029764131,64.09,81146.57,14.1,0.0,0.0,0.0]
[1778029765625,64.09,81138.97,14.1,0.0,0.0,0.0]
[1778029768369,64.09,81135.46,14.1,0.0,0.0,0.0]
[1778029769170,64.09,81136.04,14.1,0.0,0.0,0.0]
[1778029771321,64.09,81138.0,14.1,0.0,0.0,0.0]
[1778029776355,64.09,81137.16,14.1,0.0,0.0,0.0]
[1778029777290,64.09,81137.16,14.1,0.0,0.0,0.0]
[1778029777927,64.09,81137.16,14.1,0.0,0.0,0.0]
[1778029782875,64.09,81137.04,14.1,0.0,0.0,0.0]
[1778029783275,64.09,81137.04,14.1,0.0,0.0,0.0]
[1778029786245,64.09,81136.33,14.1,0.0,0.0,0.0]
[1778029786832,64.09,81136.33,14.1,0.0,0.0,0.0]
[1778029790454,64.09,81136.36,14.1,0.0,0.0,0.0]
[1778029791283,64.09,81136.09,14.1,0.0,0.0,0.0]
[1778029793095,64.09,81136.19,14.1,0.0,0.0,0.0]
[1778029793905,64.09,81136.18,14.1,0.0,0.0,0.0]
[1778029795194,64.09,81138.1,14.1,0.0,0.0,0.0]
[1778029795995,64.09,81138.1,14.1,0.0,0.0,0.0]
[1778029799216,64.09,81138.42,14.1,0.0,0.0,0.0]
[1778029799863,64.09,81138.42,14.1,0.0,0.0,0.0]
[1778029801386,64.09,81142.0,14.1,0.0,0.0,0.0]
[1778029801534,64.09,81142.0,14.1,0.0,0.0,0.0]
[1778029806695,64.09,81142.13,14.1,0.0,0.0,0.0]
[1778029807494,64.09,81142.49,14.1,0.0,0.0,0.0]
[1778029807509,64.09,81142.49,14.1,0.0,0.0,0.0]
[1778029808190,64.09,81142.49,14.1,0.0,0.0,0.0]
[1778029811374,64.09,81141.12,14.1,0.0,0.0,0.0]
[1778029812109,64.09,81141.12,14.1,0.0,0.0,0.0]
[1778029812729,64.09,81142.11,14.1,0.0,0.0,0.0]
[1778029813288,64.09,81142.44,14.1,0.0,0.0,0.0]
[1778029813999,64.09,81142.44,14.1,0.0,0.0,0.0]
[1778029814421,64.09,81142.53,14.1,0.0,0.0,0.0]
[1778029820134,64.09,81142.33,14.1,0.0,0.0,0.0]
[1778029822162,64.09,81145.65,14.1,0.0,0.0,0.0]
[1778029824699,64.09,81146.52,14.1,0.0,0.0,0.0]
[1778029825329,64.09,81147.28,14.1,0.0,0.0,0.0]
[1778029826070,64.09,81147.28,14.1,0.0,0.0,0.0]
[1778029826859,64.09,81149.42,14.1,0.0,0.0,0.0]
[1778029827722,64.09,81151.04,14.1,0.0,0.0,0.0]
[1778029828483,64.09,81151.42,14.1,0.0,0.0,0.0]
[1778029829606,64.09,81154.9,14.1,0.0,0.0,0.0]
[1778029829891,64.09,81154.9,14.1,0.0,0.0,0.0]
[1778029830740,64.09,81146.59,14.1,0.0,0.0,0.0]
[1778029831747,64.09,81144.25,14.1,0.0,0.0,0.0]
[1778029836193,64.09,81143.22,14.1,0.0,0.0,0.0]
[1778029836931,64.09,81143.07,14.1,0.0,0.0,0.0]
[1778029837541,64.09,81143.23,14.1,0.0,0.0,0.0]
[1778029838128,64.09,81143.23,14.1,0.0,0.0,0.0]
[1778029840012,64.09,81142.65,14.1,0.0,0.0,0.0]
[1778029840617,64.09,81142.69,14.1,0.0,0.0,0.0]
[1778029843435,64.09,81142.84,14.1,0.0,0.0,0.0]
[1778029844209,64.09,81142.84,14.1,0.0,0.0,0.0]
[1778029846176,64.09,81142.86,14.1,0.0,0.0,0.0]
[1778029846801,64.09,81143.4,14.1,0.0,0.0,0.0]
[1778029851889,64.09,81139.74,14.1,0.0,0.0,0.0]
[1778029856925,64.09,81140.57,14.1,0.0,0.0,0.0]
[1778029859365,64.09,81140.42,14.1,0.0,0.0,0.0]
[1778029859971,64.09,81140.42,14.1,0.0,0.0,0.0]
[1778029861089,64.09,81140.07,14.1,0.0,0.0,0.0]
[1778029861244,64.09,81140.07,14.1,0.0,0.0,0.0]
[1778029863181,64.09,81135.08,14.1,0.0,0.0,0.0]
[1778029865719,64.09,81134.56,14.1,0.0,0.0,0.0]
[1778029871026,64.09,81134.53,14.1,0.0,0.0,0.0]
[1778029871448,64.09,81134.53,14.1,0.0,0.0,0.0]
[1778029872693,64.09,81135.61,14.1,0.0,0.0,0.0]
[1778029878075,64.09,81137.34,14.1,0.0,0.0,0.0]
[1778029881562,64.09,81137.47,14.1,0.0,0.0,0.0]
[1778029883004,64.09,81137.69,14.1,0.0,0.0,0.0]
[1778029888145,64.09,81137.06,14.1,0.0,0.0,0.0]
[1778029889481,64.09,81137.47,14.1,0.0,0.0,0.0]
[1778029890836,64.09,81136.87,14.1,0.0,0.0,0.0]
[1778029891166,64.09,81135.89,14.1,0.0,0.0,0.0]
[1778029892734,64.09,81135.76,14.1,0.0,0.0,0.0]
[1778029893249,64.09,81135.76,14.1,0.0,0.0,0.0]
[1778029898227,64.09,81137.41,14.1,0.0,0.0,0.0]
[1778029898921,64.09,81137.76,14.1,0.0,0.0,0.0]
[1778029901249,64.09,81136.51,14.1,0.0,0.0,0.0]
[1778029901990,64.09,81136.65,14.1,0.0,0.0,0.0]
[1778029907278,64.09,81136.43,14.1,0.0,0.0,0.0]
[1778029912313,64.09,81135.53,14.1,0.0,0.0,0.0]
[1778029914971,64.09,81135.68,14.1,0.0,0.0,0.0]
[1778029915678,64.09,81135.68,14.1,0.0,0.0,0.0]
[1778029920388,64.09,81136.46,14.1,0.0,0.0,0.0]
[1778029920424,64.09,81136.46,14.1,0.0,0.0,0.0]
[1778029923459,64.09,81133.05,14.1,0.0,0.0,0.0]
[1778029924106,64.09,81133.05,14.1,0.0,0.0,0.0]
[1778029925960,64.09,81134.52,14.1,0.0,0.0,0.0]
[1778029926515,64.09,81134.54,14.1,0.0,0.0,0.0]
[1778029928247,64.09,81134.54,14.1,0.0,0.0,0.0]
[1778029928671,64.09,81134.47,14.1,0.0,0.0,0.0]
[1778029928975,64.09,81134.47,14.1,0.0,0.0,0.0]
[1778029929073,64.09,81134.47,14.1,0.0,0.0,0.0]
[1778029929106,64.09,81134.47,14.1,0.0,0.0,0.0]
[1778029929641,64.09,81136.51,14.1,0.0,0.0,0.0]
[1778029929740,64.09,81125.48,14.1,0.0,0.0,0.0]
[1778029933126,64.09,81124.23,14.1,0.0,0.0,0.0]
[1778029933766,64.09,81123.57,14.1,0.0,0.0,0.0]
[1778029937171,64.09,81124.75,14.1,0.0,0.0,0.0]
[1778029937710,64.09,81123.72,14.1,0.0,0.0,0.0]
[1778029941980,64.09,81125.27,14.1,0.0,0.0,0.0]
[1778029942768,64.09,81125.17,14.1,0.0,0.0,0.0]
[1778029944154,64.09,81127.37,14.1,0.0,0.0,0.0]
[1778029945312,64.09,81133.2,14.1,0.0,0.0,0.0]
[1778029946693,64.09,81136.83,14.1,0.0,0.0,0.0]
[1778029947358,64.09,81137.24,14.1,0.0,0.0,0.0]
[1778029951590,64.09,81142.93,14.1,0.0,0.0,0.0]
[1778029953160,64.09,81142.93,14.1,0.0,0.0,0.0]
[1778029954663,64.09,81143.06,14.1,0.0,0.0,0.0]
[1778029957147,64.09,81143.12,14.1,0.0,0.0,0.0]
[1778029957874,64.09,81144.58,14.1,0.0,0.0,0.0]
[1778029958007,64.09,81144.58,14.1,0.0,0.0,0.0]
[1778029958544,64.09,81147.67,14.1,0.0,0.0,0.0]
[1778029961062,64.09,81151.14,14.1,0.0,0.0,0.0]
[1778029961381,64.09,81146.43,14.1,0.0,0.0,0.0]
[1778029962256,64.09,81146.43,14.1,0.0,0.0,0.0]
[1778029963311,64.09,81144.87,14.1,0.0,0.0,0.0]
[1778029966000,64.09,81139.79,14.1,0.0,0.0,0.0]
[1778029966512,64.09,81137.78,14.1,0.0,0.0,0.0]
[1778029969625,64.09,81136.99,14.1,0.0,0.0,0.0]
[1778029970192,64.09,81136.99,14.1,0.0,0.0,0.0]
[1778029974603,64.09,81138.12,14.1,0.0,0.0,0.0]
[1778029975299,64.09,81138.12,14.1,0.0,0.0,0.0]
[1778029976951,64.09,81137.07,14.1,0.0,0.0,0.0]
[1778029977022,64.09,81137.07,14.1,0.0,0.0,0.0]
[1778029977774,64.09,81125.44,14.1,0.0,0.0,0.0]
[1778029979689,64.09,81122.09,14.1,0.0,0.0,0.0]
[1778029980898,64.09,81123.62,14.1,0.0,0.0,0.0]
[1778029986837,64.09,81124.71,14.1,0.0,0.0,0.0]
[1778029988432,64.09,81124.71,14.1,0.0,0.0,0.0]
[1778029989156,64.09,81124.71,14.1,0.0,0.0,0.0]
[1778029991849,64.09,81125.07,14.1,0.0,0.0,0.0]
[1778029991975,64.09,81125.07,14.1,0.0,0.0,0.0]
[1778029992338,64.09,81125.07,14.1,0.0,0.0,0.0]
[1778029993132,64.09,81124.45,14.1,0.0,0.0,0.0]
[1778029993876,64.09,81124.66,14.1,0.0,0.0,0.0]
[1778029994380,64.09,81124.66,14.1,0.0,0.0,0.0]
[1778029996406,64.09,81123.29,14.1,0.0,0.0,0.0]
[1778029997027,64.09,81123.29,14.1,0.0,0.0,0.0]
[1778030000785,64.09,81125.04,14.1,0.0,0.0,0.0]
[1778030001386,64.09,81125.04,14.1,0.0,0.0,0.0]
[1778030005339,64.09,81121.65,14.1,0.0,0.0,0.0]
[1778030006763,64.09,81121.55,14.1,0.0,0.0,0.0]
[1778030007257,64.09,81121.55,14.1,0.0,0.0,0.0]
[1778030008359,64.09,81121.71,14.1,0.0,0.0,0.0]
[1778030009089,64.09,81121.71,14.1,0.0,0.0,0.0]
[1778030009617,64.09,81121.59,14.1,0.0,0.0,0.0]
[1778030011004,64.09,81120.83,14.1,0.0,0.0,0.0]
[1778030016040,64.09,81122.26,14.1,0.0,0.0,0.0]
[1778030018062,64.09,81132.74,14.1,0.0,0.0,0.0]
[1778030018478,64.09,81132.74,14.1,0.0,0.0,0.0]
[1778030019144,64.09,81132.74,14.1,0.0,0.0,0.0]
[1778030019165,64.09,81132.74,14.1,0.0,0.0,0.0]
[1778030019185,64.09,81141.38,14.1,0.0,0.0,0.0]
[1778030019782,64.09,81141.38,14.1,0.0,0.0,0.0]
[1778030025105,64.09,81146.48,14.1,0.0,0.0,0.0]
[1778030025774,64.09,81146.51,14.1,0.0,0.0,0.0]
[1778030026966,64.09,81146.6,14.1,0.0,0.0,0.0]
[1778030027540,64.09,81146.8,14.1,0.0,0.0,0.0]
[1778030028244,64.09,81146.8,14.1,0.0,0.0,0.0]
[1778030028904,64.09,81146.77,14.1,0.0,0.0,0.0]
[1778030033335,64.09,81146.51,14.1,0.0,0.0,0.0]
[1778030033411,64.09,81146.51,14.1,0.0,0.0,0.0]
[1778030036705,64.09,81153.75,14.1,0.0,0.0,0.0]
[1778030037053,64.09,81153.75,14.1,0.0,0.0,0.0]
[1778030037771,64.09,81153.63,14.1,0.0,0.0,0.0]
[1778030038362,64.09,81153.63,14.1,0.0,0.0,0.0]
[1778030039012,64.09,81154.11,14.1,0.0,0.0,0.0]
[1778030039889,64.09,81153.97,14.1,0.0,0.0,0.0]
[1778030043094,64.09,81152.28,14.1,0.0,0.0,0.0]
[1778030043697,64.09,81150.71,14.1,0.0,0.0,0.0]
[1778030046489,64.09,81150.66,14.1,0.0,0.0,0.0]
[1778030047164,64.09,81150.66,14.1,0.0,0.0,0.0]
[1778030051983,64.09,81152.04,14.1,0.0,0.0,0.0]
[1778030052378,64.09,81152.04,14.1,0.0,0.0,0.0]
[1778030054987,64.09,81149.46,14.1,0.0,0.0,0.0]
[1778030056497,64.09,81149.87,14.1,0.0,0.0,0.0]
[1778030057210,64.09,81149.87,14.1,0.0,0.0,0.0]
[1778030058011,64.09,81149.87,14.1,0.0,0.0,0.0]
[1778030060346,64.09,81149.91,14.1,0.0,0.0,0.0]
[1778030061144,64.09,81149.67,14.1,0.0,0.0,0.0]
[1778030061417,64.09,81149.67,14.1,0.0,0.0,0.0]
[1778030062241,64.09,81149.67,14.1,0.0,0.0,0.0]
[1778030066812,64.09,81142.75,14.1,0.0,0.0,0.0]
[1778030067529,64.09,81141.15,14.1,0.0,0.0,0.0]
[1778030068188,64.09,81141.15,14.1,0.0,0.0,0.0]
[1778030068220,64.09,81141.15,14.1,0.0,0.0,0.0]
[1778030070745,64.09,81139.65,14.1,0.0,0.0,0.0]
[1778030071266,64.09,81139.65,14.1,0.0,0.0,0.0]
[1778030071435,64.09,81139.73,14.1,0.0,0.0,0.0]
[1778030072423,64.09,81139.73,14.1,0.0,0.0,0.0]
[1778030073673,64.09,81139.8,14.1,0.0,0.0,0.0]
[1778030079515,64.09,81141.45,14.1,0.0,0.0,0.0]
[1778030080147,64.09,81141.45,14.1,0.0,0.0,0.0]
[1778030083022,64.09,81143.79,14.1,0.0,0.0,0.0]
[1778030083329,64.09,81143.79,14.1,0.0,0.0,0.0]
[1778030083533,64.09,81144.3,14.1,0.0,0.0,0.0]
[1778030084239,64.09,81144.3,14.1,0.0,0.0,0.0]
[1778030087318,64.09,81151.26,14.1,0.0,0.0,0.0]
[1778030088067,64.09,81150.99,14.1,0.0,0.0,0.0]
[1778030090151,64.09,81150.98,14.1,0.0,0.0,0.0]
[1778030090826,64.09,81151.18,14.1,0.0,0.0,0.0]
[1778030092212,64.09,81151.18,14.1,0.0,0.0,0.0]
[1778030092839,64.09,81151.49,14.1,0.0,0.0,0.0]
[1778030094191,64.09,81152.22,14.1,0.0,0.0,0.0]
[1778030094836,64.09,81151.81,14.1,0.0,0.0,0.0]
[1778030098451,64.09,81152.6,14.1,0.0,0.0,0.0]
[1778030099062,64.09,81152.89,14.1,0.0,0.0,0.0]
[1778030100793,64.09,81152.75,14.1,0.0,0.0,0.0]
[1778030101510,64.09,81152.48,14.1,0.0,0.0,0.0]
[1778030102228,64.09,81152.48,14.1,0.0,0.0,0.0]
[1778030103254,64.09,81152.56,14.1,0.0,0.0,0.0]
[1778030106585,64.09,81153.33,14.1,0.0,0.0,0.0]
[1778030106658,64.09,81153.33,14.1,0.0,0.0,0.0]
[1778030107252,64.09,81153.33,14.1,0.0,0.0,0.0]
[1778030107947,64.09,81157.88,14.1,0.0,0.0,0.0]
[1778030108043,64.09,81168.84,14.1,0.0,0.0,0.0]
[1778030108549,64.09,81168.84,14.1,0.0,0.0,0.0]
[1778030109172,64.09,81168.84,14.1,0.0,0.0,0.0]
[1778030111622,64.09,81171.02,14.1,0.0,0.0,0.0]
[1778030112254,64.09,81171.02,14.1,0.0,0.0,0.0]
[1778030113304,64.09,81175.05,14.1,0.0,0.0,0.0]
[1778030113952,64.09,81174.4,14.1,0.0,0.0,0.0]
[1778030114741,64.09,81173.71,14.1,0.0,0.0,0.0]
[1778030115410,64.09,81173.71,14.1,0.0,0.0,0.0]
[1778030119312,64.09,81175.53,14.1,0.0,0.0,0.0]
[1778030120166,64.09,81178.53,14.1,0.0,0.0,0.0]
[1778030125818,64.09,81181.34,14.1,0.0,0.0,0.0]
[1778030128180,64.09,81181.26,14.1,0.0,0.0,0.0]
[1778030128803,64.09,81180.94,14.1,0.0,0.0,0.0]
[1778030129243,64.09,81180.94,14.1,0.0,0.0,0.0]
[1778030130311,64.09,81180.35,14.1,0.0,0.0,0.0]
[1778030132033,64.09,81181.08,14.1,0.0,0.0,0.0]
[1778030132128,64.09,81180.83,14.1,0.0,0.0,0.0]
[1778030132823,64.09,81180.83,14.1,0.0,0.0,0.0]
[1778030133969,64.09,81180.49,14.1,0.0,0.0,0.0]
[1778030135824,64.09,81176.76,14.1,0.0,0.0,0.0]
[1778030136587,64.09,81175.44,14.1,0.0,0.0,0.0]
[1778030137152,64.09,81175.44,14.1,0.0,0.0,0.0]
[1778030139354,64.09,81175.6,14.1,0.0,0.0,0.0]
[1778030140119,64.09,81174.79,14.1,0.0,0.0,0.0]
[1778030141430,64.09,81173.41,14.1,0.0,0.0,0.0]
[1778030142236,64.09,81174.67,14.1,0.0,0.0,0.0]
[1778030143596,64.09,81179.4,14.1,0.0,0.0,0.0]
[1778030143617,64.09,81179.4,14.1,0.0,0.0,0.0]
[1778030144206,64.09,81179.4,14.1,0.0,0.0,0.0]
[1778030144925,64.09,81179.74,14.1,0.0,0.0,0.0]
[1778030145705,64.09,81181.44,14.1,0.0,0.0,0.0]
[1778030147059,64.09,81181.26,14.1,0.0,0.0,0.0]
[1778030147749,64.09,81180.45,14.1,0.0,0.0,0.0]
[1778030148259,64.09,81180.45,14.1,0.0,0.0,0.0]
[1778030150134,64.09,81180.41,14.1,0.0,0.0,0.0]
[1778030150727,64.09,81180.41,14.1,0.0,0.0,0.0]
[1778030153345,64.09,81180.44,14.1,0.0,0.0,0.0]
[1778030154033,64.09,81181.43,14.1,0.0,0.0,0.0]
[1778030159145,64.09,81182.03,14.1,0.0,0.0,0.0]
[1778030159860,64.09,81182.41,14.1,0.0,0.0,0.0]
[1778030162043,64.09,81180.88,14.1,0.0,0.0,0.0]
[1778030162926,64.09,81182.15,14.1,0.0,0.0,0.0]
[1778030163371,64.09,81182.15,14.1,0.0,0.0,0.0]
[1778030163920,64.09,81182.74,14.1,0.0,0.0,0.0]
[1778030165731,64.09,81183.76,14.1,0.0,0.0,0.0]
[1778030166426,64.09,81183.76,14.1,0.0,0.0,0.0]
[1778030167855,64.09,81183.65,14.1,0.0,0.0,0.0]
[1778030168274,64.09,81183.65,14.1,0.0,0.0,0.0]
[1778030171975,64.09,81185.07,14.1,0.0,0.0,0.0]
[1778030173236,64.09,81185.19,14.1,0.0,0.0,0.0]
[1778030176133,64.09,81185.44,14.1,0.0,0.0,0.0]
[1778030176938,64.09,81186.23,14.1,0.0,0.0,0.0]
[1778030178163,64.09,81186.18,14.1,0.0,0.0,0.0]
[1778030178830,64.09,81187.51,14.1,0.0,0.0,0.0]
[1778030180002,64.09,81186.74,14.1,0.0,0.0,0.0]
[1778030180535,64.09,81186.74,14.1,0.0,0.0,0.0]
[1778030185297,64.09,81186.69,14.1,0.0,0.0,0.0]
[1778030186143,64.09,81186.66,14.1,0.0,0.0,0.0]
[1778030186822,64.09,81186.66,14.1,0.0,0.0,0.0]
[1778030187400,64.09,81186.66,14.1,0.0,0.0,0.0]
[1778030191275,64.09,81187.17,14.1,0.0,0.0,0.0]
[1778030193854,64.09,81186.99,14.1,0.0,0.0,0.0]
[1778030195858,64.09,81187.2,14.1,0.0,0.0,0.0]
[1778030201345,64.09,81189.58,14.1,0.0,0.0,0.0]
[1778030204861,64.09,81188.86,14.1,0.0,0.0,0.0]
[1778030205384,64.09,81188.86,14.1,0.0,0.0,0.0]
[1778030206035,64.09,81188.79,14.1,0.0,0.0,0.0]
[1778030206675,64.09,81188.94,14.1,0.0,0.0,0.0]
[1778030210251,64.09,81188.9,14.1,0.0,0.0,0.0]
[1778030210889,64.09,81190.24,14.1,0.0,0.0,0.0]
[1778030214711,64.09,81197.22,14.1,0.0,0.0,0.0]
[1778030215289,64.09,81197.22,14.1,0.0,0.0,0.0]
[1778030218724,64.09,81198.16,14.1,0.0,0.0,0.0]
[1778030219301,64.09,81198.16,14.1,0.0,0.0,0.0]
[1778030220169,64.09,81198.95,14.1,0.0,0.0,0.0]
[1778030220248,64.09,81198.95,14.1,0.0,0.0,0.0]
[1778030222493,64.09,81217.83,14.1,0.0,0.0,0.0]
[1778030222979,64.09,81217.83,14.1,0.0,0.0,0.0]
[1778030223480,64.09,81217.83,14.1,0.0,0.0,0.0]
[1778030223993,64.09,81219.9,14.1,0.0,0.0,0.0]
[1778030226051,64.09,81215.24,14.1,0.0,0.0,0.0]
[1778030228120,64.09,81214.48,14.1,0.0,0.0,0.0]
[1778030228697,64.09,81214.81,14.1,0.0,0.0,0.0]
[1778030230007,64.09,81218.31,14.1,0.0,0.0,0.0]
[1778030230438,64.09,81218.31,14.1,0.0,0.0,0.0]
[1778030231996,64.09,81221.54,14.1,0.0,0.0,0.0]
[1778030232584,64.09,81221.54,14.1,0.0,0.0,0.0]
[1778030233928,64.09,81213.98,14.1,0.0,0.0,0.0]
[1778030234550,64.09,81213.98,14.1,0.0,0.0,0.0]
[1778030235192,64.09,81216.42,14.1,0.0,0.0,0.0]
[1778030236027,64.09,81217.28,14.1,0.0,0.0,0.0]
[1778030237196,64.09,81216.76,14.1,0.0,0.0,0.0]
[1778030237861,64.09,81216.72,14.1,0.0,0.0,0.0]
[1778030238253,64.09,81216.72,14.1,0.0,0.0,0.0]
[1778030238888,64.09,81215.67,14.1,0.0,0.0,0.0]
[1778030241551,64.09,81215.75,14.1,0.0,0.0,0.0]
[1778030242823,64.09,81215.96,14.1,0.0,0.0,0.0]
[1778030243317,64.09,81215.96,14.1,0.0,0.0,0.0]
[1778030243909,64.09,81216.01,14.1,0.0,0.0,0.0]
[1778030249686,64.09,81215.74,14.1,0.0,0.0,0.0]
[1778030251726,64.09,81218.22,14.1,0.0,0.0,0.0]
[1778030251976,64.09,81218.22,14.1,0.0,0.0,0.0]
[1778030252226,64.09,81218.22,14.1,0.0,0.0,0.0]
[1778030252321,64.09,81221.92,14.1,0.0,0.0,0.0]
[1778030254018,64.09,81223.3,14.1,0.0,0.0,0.0]
[1778030258357,64.09,81224.13,14.1,0.0,0.0,0.0]
[1778030259077,64.09,81223.46,14.1,0.0,0.0,0.0]
[1778030260933,64.09,81222.37,14.1,0.0,0.0,0.0]
[1778030261449,64.09,81222.37,14.1,0.0,0.0,0.0]
[1778030265392,64.09,81225.2,14.1,0.0,0.0,0.0]
[1778030266125,64.09,81225.34,14.1,0.0,0.0,0.0]
[1778030268612,64.09,81224.71,14.1,0.0,0.0,0.0]
[1778030269243,64.09,81225.2,14.1,0.0,0.0,0.0]
[1778030275542,64.09,81227.46,14.1,0.0,0.0,0.0]
[1778030276284,64.09,81227.49,14.1,0.0,0.0,0.0]
[1778030278899,64.09,81231.26,14.1,0.0,0.0,0.0]
[1778030279448,64.09,81231.26,14.1,0.0,0.0,0.0]
[1778030280264,64.09,81231.97,14.1,0.0,0.0,0.0]
[1778030281748,64.09,81232.17,14.1,0.0,0.0,0.0]
[1778030282936,64.09,81232.97,14.1,0.0,0.0,0.0]
[1778030283002,64.09,81232.97,14.1,0.0,0.0,0.0]
[1778030283066,64.09,81232.97,14.1,0.0,0.0,0.0]
[1778030283914,64.09,81234.84,14.1,0.0,0.0,0.0]
[1778030283933,64.09,81249.43,14.1,0.0,0.0,0.0]
[1778030288968,64.09,81247.35,14.1,0.0,0.0,0.0]
[1778030289873,64.09,81247.35,14.1,0.0,0.0,0.0]
[1778030290049,64.09,81247.35,14.1,0.0,0.0,0.0]
[1778030291193,64.09,81250.31,14.1,0.0,0.0,0.0]
[1778030291309,64.09,81250.31,14.1,0.0,0.0,0.0]
[1778030291688,64.09,81250.31,14.1,0.0,0.0,0.0]
[1778030291336,64.09,81257.78,14.1,0.0,0.0,0.0]
[1778030291769,64.09,81257.78,14.1,0.0,0.0,0.0]
[1778030291989,64.09,81275.12,14.1,0.0,0.0,0.0]
[1778030292996,64.09,81287.05,14.1,0.0,0.0,0.0]
[1778030295477,64.09,81287.36,14.1,0.0,0.0,0.0]
[1778030295548,64.09,81287.36,14.1,0.0,0.0,0.0]
[1778030296626,64.09,81288.69,14.1,0.0,0.0,0.0]
[1778030296722,64.09,81295.89,14.1,0.0,0.0,0.0]
[1778030297330,64.09,81295.89,14.1,0.0,0.0,0.0]
[1778030297426,64.09,81304.57,14.1,0.0,0.0,0.0]
[1778030298837,64.09,81306.27,14.1,0.0,0.0,0.0]
[1778030299374,64.09,81306.27,14.1,0.0,0.0,0.0]
[1778030300088,64.09,81307.47,14.1,0.0,0.0,0.0]
[1778030300886,64.09,81303.94,14.1,0.0,0.0,0.0]
[1778030303049,64.09,81301.96,14.1,0.0,0.0,0.0]
[1778030304119,64.09,81301.88,14.1,0.0,0.0,0.0]
[1778030309580,64.09,81303.66,14.1,0.0,0.0,0.0]
[1778030309644,64.09,81303.66,14.1,0.0,0.0,0.0]
[1778030310114,64.09,81315.4,14.1,0.0,0.0,0.0]
[1778030311023,64.09,81315.4,14.1,0.0,0.0,0.0]
[1778030311660,64.09,81315.4,14.1,0.0,0.0,0.0]
[1778030311717,64.09,81317.73,14.1,0.0,0.0,0.0]
[1778030312386,64.09,81317.73,14.1,0.0,0.0,0.0]
[1778030313099,64.09,81316.98,14.1,0.0,0.0,0.0]
[1778030314144,64.09,81307.24,14.1,0.0,0.0,0.0]
[1778030315831,64.09,81303.34,14.1,0.0,0.0,0.0]
[1778030316410,64.09,81303.34,14.1,0.0,0.0,0.0]
[1778030318146,64.09,81303.25,14.1,0.0,0.0,0.0]
[1778030318776,64.09,81309.0,14.1,0.0,0.0,0.0]
[1778030320074,64.09,81309.39,14.1,0.0,0.0,0.0]
[1778030320631,64.09,81309.39,14.1,0.0,0.0,0.0]
[1778030322399,64.09,81305.63,14.1,0.0,0.0,0.0]
[1778030322715,64.09,81305.63,14.1,0.0,0.0,0.0]
[1778030323776,64.09,81312.0,14.1,0.0,0.0,0.0]
[1778030323988,64.09,81312.0,14.1,0.0,0.0,0.0]
[1778030324064,64.09,81312.0,14.1,0.0,0.0,0.0]
[1778030324752,64.09,81312.0,14.1,0.0,0.0,0.0]
[1778030325360,64.09,81316.5,14.1,0.0,0.0,0.0]
[1778030326330,64.09,81318.59,14.1,0.0,0.0,0.0]
[1778030327234,64.09,81330.37,14.1,0.0,0.0,0.0]
[1778030328097,64.09,81330.37,14.1,0.0,0.0,0.0]
[1778030328782,64.09,81329.78,14.1,0.0,0.0,0.0]
[1778030333109,64.09,81330.38,14.1,0.0,0.0,0.0]
[1778030333697,64.09,81330.38,14.1,0.0,0.0,0.0]
[1778030335049,64.09,81330.44,14.1,0.0,0.0,0.0]
[1778030335536,64.09,81330.44,14.1,0.0,0.0,0.0]
[1778030339091,64.09,81330.09,14.1,0.0,0.0,0.0]
[1778030339696,64.09,81330.09,14.1,0.0,0.0,0.0]
[1778030343366,64.09,81332.49,14.1,0.0,0.0,0.0]
[1778030343914,64.09,81332.96,14.1,0.0,0.0,0.0]
[1778030346642,64.09,81332.17,14.1,0.0,0.0,0.0]
[1778030347409,64.09,81332.44,14.1,0.0,0.0,0.0]
[1778030348057,64.09,81332.15,14.1,0.0,0.0,0.0]
[1778030349004,64.09,81326.11,14.1,0.0,0.0,0.0]
[1778030349557,64.09,81326.11,14.1,0.0,0.0,0.0]
[1778030349630,64.09,81314.78,14.1,0.0,0.0,0.0]
[1778030350066,64.09,81314.78,14.1,0.0,0.0,0.0]
[1778030351402,64.09,81325.42,14.1,0.0,0.0,0.0]
[1778030352890,64.09,81328.54,14.1,0.0,0.0,0.0]
[1778030353351,64.09,81328.54,14.1,0.0,0.0,0.0]
[1778030354176,64.09,81324.26,14.1,0.0,0.0,0.0]
[1778030354939,64.09,81321.81,14.1,0.0,0.0,0.0]
[1778030355401,64.09,81321.81,14.1,0.0,0.0,0.0]
[1778030356144,64.09,81319.62,14.1,0.0,0.0,0.0]
[1778030358548,64.09,81316.27,14.1,0.0,0.0,0.0]
[1778030358796,64.09,81316.78,14.1,0.0,0.0,0.0]
[1778030358822,64.09,81316.78,14.1,0.0,0.0,0.0]
[1778030359727,64.09,81316.78,14.1,0.0,0.0,0.0]
[1778030364496,64.09,81309.97,14.1,0.0,0.0,0.0]
[1778030366510,64.09,81295.24,14.1,0.0,0.0,0.0]
[1778030368266,64.09,81294.69,14.1,0.0,0.0,0.0]
[1778030368314,64.09,81294.69,14.1,0.0,0.0,0.0]
[1778030368392,64.09,81294.69,14.1,0.0,0.0,0.0]
[1778030369025,64.09,81291.79,14.1,0.0,0.0,0.0]
[1778030370897,64.09,81282.29,14.1,0.0,0.0,0.0]
[1778030371320,64.09,81282.29,14.1,0.0,0.0,0.0]
[1778030372067,64.09,81277.46,14.1,0.0,0.0,0.0]
[1778030373366,64.09,81274.17,14.1,0.0,0.0,0.0]
[1778030378109,64.09,81269.3,14.1,0.0,0.0,0.0]
[1778030378799,64.09,81269.3,14.1,0.0,0.0,0.0]
[1778030378594,64.09,81276.18,14.1,0.0,0.0,0.0]
[1778030382130,64.09,81271.31,14.1,0.0,0.0,0.0]
[1778030382872,64.09,81269.71,14.1,0.0,0.0,0.0]
[1778030386354,64.09,81268.43,14.1,0.0,0.0,0.0]
[1778030387025,64.09,81266.8,14.1,0.0,0.0,0.0]
[1778030389634,64.09,81267.09,14.1,0.0,0.0,0.0]
[1778030390088,64.09,81266.7,14.1,0.0,0.0,0.0]
[1778030390210,64.09,81266.7,14.1,0.0,0.0,0.0]
[1778030391071,64.09,81264.88,14.1,0.0,0.0,0.0]
[1778030391600,64.09,81264.88,14.1,0.0,0.0,0.0]
[1778030392943,64.09,81264.97,14.1,0.0,0.0,0.0]
[1778030396593,64.09,81269.08,14.1,0.0,0.0,0.0]
[1778030397007,64.09,81271.16,14.1,0.0,0.0,0.0]
[1778030398846,64.09,81272.99,14.1,0.0,0.0,0.0]
[1778030398963,64.09,81272.99,14.1,0.0,0.0,0.0]
[1778030400774,64.09,81275.78,14.1,0.0,0.0,0.0]
[1778030400748,64.09,81287.69,14.1,0.0,0.0,0.0]
[1778030401008,64.09,81287.69,14.1,0.0,0.0,0.0]
[1778030403402,64.09,81293.07,14.1,0.0,0.0,0.0]
[1778030404024,64.09,81292.92,14.1,0.0,0.0,0.0]
[1778030406790,64.09,81284.1,14.1,0.0,0.0,0.0]
[1778030408838,64.09,81282.55,14.1,0.0,0.0,0.0]
[1778030409268,64.09,81288.71,14.1,0.0,0.0,0.0]
[1778030411896,64.09,81290.65,14.1,0.0,0.0,0.0]
[1778030413065,64.09,81288.94,14.1,0.0,0.0,0.0]
[1778030415415,64.09,81288.77,14.1,0.0,0.0,0.0]
[1778030417328,64.09,81289.07,14.1,0.0,0.0,0.0]
[1778030418099,64.09,81286.28,14.1,0.0,0.0,0.0]
[1778030418579,64.09,81286.28,14.1,0.0,0.0,0.0]
[1778030419314,64.09,81285.26,14.1,0.0,0.0,0.0]
[1778030420170,64.09,81284.94,14.1,0.0,0.0,0.0]
[1778030424157,64.09,81284.29,14.1,0.0,0.0,0.0]
[1778030424891,64.09,81282.39,14.1,0.0,0.0,0.0]
[1778030431633,64.09,81286.61,14.1,0.0,0.0,0.0]
[1778030431729,64.09,81286.64,14.1,0.0,0.0,0.0]
[1778030432284,64.09,81286.64,14.1,0.0,0.0,0.0]
[1778030433980,64.09,81300.2,14.1,0.0,0.0,0.0]
[1778030435855,64.09,81300.2,14.1,0.0,0.0,0.0]
[1778030436687,64.09,81300.68,14.1,0.0,0.0,0.0]
[1778030439984,64.09,81303.01,14.1,0.0,0.0,0.0]
[1778030440598,64.09,81303.01,14.1,0.0,0.0,0.0]
[1778030443082,64.09,81306.36,14.1,0.0,0.0,0.0]
[1778030443606,64.09,81306.36,14.1,0.0,0.0,0.0]
[1778030446246,64.09,81300.8,14.1,0.0,0.0,0.0]
[1778030446942,64.09,81301.85,14.1,0.0,0.0,0.0]
[1778030451103,64.09,81294.49,14.1,0.0,0.0,0.0]
[1778030457434,64.09,81291.64,14.1,0.0,0.0,0.0]
[1778030458010,64.09,81291.64,14.1,0.0,0.0,0.0]
[1778030458404,64.09,81291.64,14.1,0.0,0.0,0.0]
[1778030459318,64.09,81291.96,14.1,0.0,0.0,0.0]
[1778030460121,64.09,81292.19,14.1,0.0,0.0,0.0]
[1778030460695,64.09,81292.19,14.1,0.0,0.0,0.0]
[1778030461173,64.09,81300.28,14.1,0.0,0.0,0.0]
[1778030463221,64.09,81298.22,14.1,0.0,0.0,0.0]
[1778030463826,64.09,81298.22,14.1,0.0,0.0,0.0]
[1778030465201,64.09,81291.95,14.1,0.0,0.0,0.0]
[1778030470236,64.09,81294.11,14.1,0.0,0.0,0.0]
[1778030471133,64.09,81294.11,14.1,0.0,0.0,0.0]
[1778030471877,64.09,81294.11,14.1,0.0,0.0,0.0]
[1778030475796,64.09,81299.39,14.1,0.0,0.0,0.0]
[1778030476526,64.09,81299.67,14.1,0.0,0.0,0.0]
[1778030479243,64.09,81296.63,14.1,0.0,0.0,0.0]
[1778030479981,64.09,81297.09,14.1,0.0,0.0,0.0]
[1778030480498,64.09,81297.09,14.1,0.0,0.0,0.0]
[1778030481191,64.09,81296.0,14.1,0.0,0.0,0.0]
[1778030482827,64.09,81297.08,14.1,0.0,0.0,0.0]
[1778030483405,64.09,81297.44,14.1,0.0,0.0,0.0]
[1778030487356,64.09,81291.11,14.1,0.0,0.0,0.0]
[1778030489620,64.09,81290.08,14.1,0.0,0.0,0.0]
[1778030490264,64.09,81289.89,14.1,0.0,0.0,0.0]
[1778030491384,64.09,81289.54,14.1,0.0,0.0,0.0]
[1778030496419,64.09,81290.5,14.1,0.0,0.0,0.0]
[1778030498063,64.09,81290.73,14.1,0.0,0.0,0.0]
[1778030499260,64.09,81290.65,14.1,0.0,0.0,0.0]
[1778030502785,64.09,81282.11,14.1,0.0,0.0,0.0]
[1778030504707,64.09,81281.76,14.1,0.0,0.0,0.0]
[1778030505357,64.09,81281.78,14.1,0.0,0.0,0.0]
[1778030506128,64.09,81282.73,14.1,0.0,0.0,0.0]
[1778030510375,64.09,81282.66,14.1,0.0,0.0,0.0]
[1778030511150,64.09,81282.63,14.1,0.0,0.0,0.0]
[1778030516560,64.09,81286.33,14.1,0.0,0.0,0.0]
[1778030517567,64.09,81279.83,14.1,0.0,0.0,0.0]
[1778030518574,64.09,81273.57,14.1,0.0,0.0,0.0]
[1778030519727,64.09,81273.57,14.1,0.0,0.0,0.0]
[1778030520332,64.09,81272.64,14.1,0.0,0.0,0.0]
[1778030520947,64.09,81272.64,14.1,0.0,0.0,0.0]
[1778030521327,64.09,81271.15,14.1,0.0,0.0,0.0]
[1778030521764,64.09,81271.15,14.1,0.0,0.0,0.0]
[1778030521829,64.09,81263.64,14.1,0.0,0.0,0.0]
[1778030524616,64.09,81255.88,14.1,0.0,0.0,0.0]
[1778030527465,64.09,81253.9,14.1,0.0,0.0,0.0]
[1778030528113,64.09,81252.52,14.1,0.0,0.0,0.0]
[1778030528872,64.09,81252.52,14.1,0.0,0.0,0.0]
[1778030530859,64.09,81251.77,14.1,0.0,0.0,0.0]
[1778030531582,64.09,81252.41,14.1,0.0,0.0,0.0]
[1778030536700,64.09,81252.36,14.1,0.0,0.0,0.0]
[1778030539737,64.09,81252.1,14.1,0.0,0.0,0.0]
[1778030540441,64.09,81252.22,14.1,0.0,0.0,0.0]
[1778030540786,64.09,81252.22,14.1,0.0,0.0,0.0]
[1778030541142,64.09,81253.17,14.1,0.0,0.0,0.0]
[1778030541735,64.09,81262.88,14.1,0.0,0.0,0.0]
[1778030547786,64.09,81258.12,14.1,0.0,0.0,0.0]
[1778030548385,64.09,81258.72,14.1,0.0,0.0,0.0]
[1778030552812,64.09,81257.78,14.1,0.0,0.0,0.0]
[1778030553258,64.09,81257.78,14.1,0.0,0.0,0.0]
[1778030553910,64.09,81257.78,14.1,0.0,0.0,0.0]
[1778030558425,64.09,81257.47,14.1,0.0,0.0,0.0]
[1778030559080,64.09,81257.47,14.1,0.0,0.0,0.0]
[1778030559731,64.09,81257.47,14.1,0.0,0.0,0.0]
[1778030560344,64.09,81257.47,14.1,0.0,0.0,0.0]
[1778030564604,64.09,81254.34,14.1,0.0,0.0,0.0]
[1778030565305,64.09,81251.65,14.1,0.0,0.0,0.0]
[1778030566777,64.09,81251.02,14.1,0.0,0.0,0.0]
[1778030567838,64.09,81247.22,14.1,0.0,0.0,0.0]
[1778030568926,64.09,81229.75,14.1,0.0,0.0,0.0]
[1778030572954,64.09,81219.15,14.1,0.0,0.0,0.0]
[1778030573587,64.09,81219.15,14.1,0.0,0.0,0.0]
[1778030574238,64.09,81217.58,14.1,0.0,0.0,0.0]
[1778030578730,64.09,81212.13,14.1,0.0,0.0,0.0]
[1778030579327,64.09,81208.67,14.1,0.0,0.0,0.0]
[1778030583367,64.09,81208.66,14.1,0.0,0.0,0.0]
[1778030583880,64.09,81208.66,14.1,0.0,0.0,0.0]
[1778030584035,64.09,81219.49,14.1,0.0,0.0,0.0]
[1778030585392,64.09,81219.49,14.1,0.0,0.0,0.0]
[1778030585777,64.09,81219.49,14.1,0.0,0.0,0.0]
[1778030587030,64.09,81221.67,14.1,0.0,0.0,0.0]
[1778030587110,64.09,81221.67,14.1,0.0,0.0,0.0]
[1778030587206,64.09,81227.84,14.1,0.0,0.0,0.0]
[1778030588810,64.09,81227.84,14.1,0.0,0.0,0.0]
[1778030588858,64.09,81227.84,14.1,0.0,0.0,0.0]
[1778030588893,64.09,81235.8,14.1,0.0,0.0,0.0]
[1778030590284,64.09,81237.86,14.1,0.0,0.0,0.0]
[1778030590399,64.09,81237.86,14.1,0.0,0.0,0.0]
[1778030590433,64.09,81237.86,14.1,0.0,0.0,0.0]
[1778030591081,64.09,81241.74,14.1,0.0,0.0,0.0]
[1778030591084,64.09,81248.45,14.1,0.0,0.0,0.0]
[1778030595962,64.09,81248.32,14.1,0.0,0.0,0.0]
[1778030597230,64.09,81248.57,14.1,0.0,0.0,0.0]
[1778030597814,64.09,81248.57,14.1,0.0,0.0,0.0]
[1778030598376,64.09,81248.6,14.1,0.0,0.0,0.0]
[1778030601838,64.09,81248.94,14.1,0.0,0.0,0.0]
[1778030602401,64.09,81248.06,14.1,0.0,0.0,0.0]
[1778030605870,64.09,81248.56,14.1,0.0,0.0,0.0]
[1778030606685,64.09,81247.38,14.1,0.0,0.0,0.0]
[1778030611279,64.09,81246.5,14.1,0.0,0.0,0.0]
[1778030611344,64.09,81245.16,14.1,0.0,0.0,0.0]
[1778030612334,64.09,81245.16,14.1,0.0,0.0,0.0]
[1778030612873,64.09,81245.16,14.1,0.0,0.0,0.0]
[1778030613580,64.09,81243.69,14.1,0.0,0.0,0.0]
[1778030614004,64.09,81243.69,14.1,0.0,0.0,0.0]
[1778030613588,64.09,81230.24,14.1,0.0,0.0,0.0]
[1778030615930,64.09,81224.23,14.1,0.0,0.0,0.0]
[1778030618182,64.09,81222.26,14.1,0.0,0.0,0.0]
[1778030619027,64.09,81222.26,14.1,0.0,0.0,0.0]
[1778030622268,64.09,81221.66,14.1,0.0,0.0,0.0]
[1778030623049,64.09,81221.66,14.1,0.0,0.0,0.0]
[1778030624193,64.09,81221.63,14.1,0.0,0.0,0.0]
[1778030624995,64.09,81221.63,14.1,0.0,0.0,0.0]
[1778030625772,64.09,81221.62,14.1,0.0,0.0,0.0]
[1778030626061,64.09,81221.62,14.1,0.0,0.0,0.0]
[1778030627280,64.09,81226.77,14.1,0.0,0.0,0.0]
[1778030628035,64.09,81226.77,14.1,0.0,0.0,0.0]
[1778030633353,64.09,81223.95,14.1,0.0,0.0,0.0]
[1778030634201,64.09,81225.55,14.1,0.0,0.0,0.0]
[1778030635670,64.09,81225.33,14.1,0.0,0.0,0.0]
[1778030636466,64.09,81225.44,14.1,0.0,0.0,0.0]
[1778030639163,64.09,81226.63,14.1,0.0,0.0,0.0]
[1778030639288,64.09,81226.63,14.1,0.0,0.0,0.0]
[1778030639424,64.09,81234.09,14.1,0.0,0.0,0.0]
[1778030644458,64.09,81237.33,14.1,0.0,0.0,0.0]
[1778030647033,64.09,81237.21,14.1,0.0,0.0,0.0]
[1778030647439,64.09,81233.89,14.1,0.0,0.0,0.0]
[1778030649493,64.09,81245.17,14.1,0.0,0.0,0.0]
[1778030651508,64.09,81251.96,14.1,0.0,0.0,0.0]
[1778030653815,64.09,81253.05,14.1,0.0,0.0,0.0]
[1778030655212,64.09,81252.58,14.1,0.0,0.0,0.0]
[1778030659087,64.09,81255.43,14.1,0.0,0.0,0.0]
[1778030659533,64.09,81255.22,14.1,0.0,0.0,0.0]
[1778030659990,64.09,81255.22,14.1,0.0,0.0,0.0]
[1778030660823,64.09,81287.84,14.1,0.0,0.0,0.0]
[1778030661149,64.09,81287.84,14.1,0.0,0.0,0.0]
[1778030661725,64.09,81287.84,14.1,0.0,0.0,0.0]
[1778030662405,64.09,81289.3,14.1,0.0,0.0,0.0]
[1778030667620,64.09,81289.72,14.1,0.0,0.0,0.0]
[1778030671647,64.09,81289.9,14.1,0.0,0.0,0.0]
[1778030676686,64.09,81291.46,14.1,0.0,0.0,0.0]
[1778030681329,64.09,81290.35,14.1,0.0,0.0,0.0]
[1778030682025,64.09,81290.35,14.1,0.0,0.0,0.0]
[1778030684356,64.09,81290.5,14.1,0.0,0.0,0.0]
[1778030685087,64.09,81290.5,14.1,0.0,0.0,0.0]
[1778030687097,64.09,81289.52,14.1,0.0,0.0,0.0]
[1778030687567,64.09,81289.5,14.1,0.0,0.0,0.0]
[1778030692796,64.09,81289.33,14.1,0.0,0.0,0.0]
[1778030694441,64.09,81289.33,14.1,0.0,0.0,0.0]
[1778030694675,64.09,81289.33,14.1,0.0,0.0,0.0]
[1778030695783,64.09,81284.13,14.1,0.0,0.0,0.0]
[1778030696175,64.09,81282.19,14.1,0.0,0.0,0.0]
[1778030701350,64.09,81280.47,14.1,0.0,0.0,0.0]
[1778030701406,64.09,81280.47,14.1,0.0,0.0,0.0]
[1778030702103,64.09,81280.47,14.1,0.0,0.0,0.0]
[1778030702121,64.09,81271.26,14.1,0.0,0.0,0.0]
[1778030702895,64.09,81271.26,14.1,0.0,0.0,0.0]
[1778030703919,64.09,81268.36,14.1,0.0,0.0,0.0]
[1778030705371,64.09,81265.39,14.1,0.0,0.0,0.0]
[1778030705478,64.09,81265.39,14.1,0.0,0.0,0.0]
[1778030705631,64.09,81265.39,14.1,0.0,0.0,0.0]
[1778030705887,64.09,81251.28,14.1,0.0,0.0,0.0]
[1778030710922,64.09,81247.65,14.1,0.0,0.0,0.0]
[1778030713669,64.09,81247.51,14.1,0.0,0.0,0.0]
[1778030714243,64.09,81247.22,14.1,0.0,0.0,0.0]
[1778030716965,64.09,81258.3,14.1,0.0,0.0,0.0]
[1778030717907,64.09,81258.3,14.1,0.0,0.0,0.0]
[1778030718374,64.09,81260.35,14.1,0.0,0.0,0.0]
[1778030719131,64.09,81260.35,14.1,0.0,0.0,0.0]
[1778030718979,64.09,81269.78,14.1,0.0,0.0,0.0]
[1778030719829,64.09,81269.78,14.1,0.0,0.0,0.0]
[1778030721614,64.09,81272.09,14.1,0.0,0.0,0.0]
[1778030722156,64.09,81272.09,14.1,0.0,0.0,0.0]
[1778030726290,64.09,81273.46,14.1,0.0,0.0,0.0]
[1778030729062,64.09,81275.44,14.1,0.0,0.0,0.0]
[1778030729778,64.09,81274.96,14.1,0.0,0.0,0.0]
[1778030730356,64.09,81274.94,14.1,0.0,0.0,0.0]
[1778030731047,64.09,81274.94,14.1,0.0,0.0,0.0]
[1778030731063,64.09,81275.33,14.1,0.0,0.0,0.0]
[1778030732507,64.09,81275.03,14.1,0.0,0.0,0.0]
[1778030737396,64.09,81274.96,14.1,0.0,0.0,0.0]
[1778030738066,64.09,81274.96,14.1,0.0,0.0,0.0]
[1778030738623,64.09,81275.23,14.1,0.0,0.0,0.0]
[1778030739197,64.09,81275.18,14.1,0.0,0.0,0.0]
[1778030745161,64.09,81274.85,14.1,0.0,0.0,0.0]
[1778030746375,64.09,81276.18,14.1,0.0,0.0,0.0]
[1778030746988,64.09,81276.18,14.1,0.0,0.0,0.0]
[1778030748184,64.09,81275.72,14.1,0.0,0.0,0.0]
[1778030748892,64.09,81275.76,14.1,0.0,0.0,0.0]
[1778030754224,64.09,81274.82,14.1,0.0,0.0,0.0]
[1778030757975,64.09,81273.48,14.1,0.0,0.0,0.0]
[1778030759023,64.09,81272.9,14.1,0.0,0.0,0.0]
[1778030759889,64.09,81271.98,14.1,0.0,0.0,0.0]
[1778030760473,64.09,81272.75,14.1,0.0,0.0,0.0]
[1778030765301,64.09,81266.45,14.1,0.0,0.0,0.0]
[1778030770336,64.09,81266.81,14.1,0.0,0.0,0.0]
[1778030772944,64.09,81268.83,14.1,0.0,0.0,0.0]
[1778030773602,64.09,81270.12,14.1,0.0,0.0,0.0]
[1778030775637,64.09,81265.51,14.1,0.0,0.0,0.0]
[1778030776231,64.09,81263.98,14.1,0.0,0.0,0.0]
[1778030777067,64.09,81263.98,14.1,0.0,0.0,0.0]
[1778030778046,64.09,81265.56,14.1,0.0,0.0,0.0]
[1778030778103,64.09,81265.56,14.1,0.0,0.0,0.0]
[1778030778153,64.09,81265.56,14.1,0.0,0.0,0.0]
[1778030779941,64.09,81259.65,14.1,0.0,0.0,0.0]
[1778030780424,64.09,81256.55,14.1,0.0,0.0,0.0]
[1778030783177,64.09,81255.56,14.1,0.0,0.0,0.0]
[1778030783342,64.09,81253.23,14.1,0.0,0.0,0.0]
[1778030785273,64.09,81251.28,14.1,0.0,0.0,0.0]
[1778030785322,64.09,81251.28,14.1,0.0,0.0,0.0]
[1778030785351,64.09,81251.28,14.1,0.0,0.0,0.0]
[1778030786086,64.09,81251.28,14.1,0.0,0.0,0.0]
[1778030791273,64.09,81242.73,14.1,0.0,0.0,0.0]
[1778030792035,64.09,81242.73,14.1,0.0,0.0,0.0]
[1778030793500,64.09,81239.05,14.1,0.0,0.0,0.0]
[1778030798535,64.09,81245.17,14.1,0.0,0.0,0.0]
[1778030801595,64.09,81248.43,14.1,0.0,0.0,0.0]
[1778030802054,64.09,81248.43,14.1,0.0,0.0,0.0]
[1778030802563,64.09,81261.52,14.1,0.0,0.0,0.0]
[1778030804682,64.09,81262.02,14.1,0.0,0.0,0.0]
[1778030805465,64.09,81257.12,14.1,0.0,0.0,0.0]
[1778030807598,64.09,81241.44,14.1,0.0,0.0,0.0]
[1778030809612,64.09,81232.96,14.1,0.0,0.0,0.0]
[1778030810619,64.09,81239.17,14.1,0.0,0.0,0.0]
[1778030814215,64.09,81242.27,14.1,0.0,0.0,0.0]
[1778030815532,64.09,81249.14,14.1,0.0,0.0,0.0]
[1778030816284,64.09,81250.73,14.1,0.0,0.0,0.0]
[1778030817027,64.09,81250.73,14.1,0.0,0.0,0.0]
[1778030820235,64.09,81250.07,14.1,0.0,0.0,0.0]
[1778030820966,64.09,81251.15,14.1,0.0,0.0,0.0]
[1778030826731,64.09,81248.8,14.1,0.0,0.0,0.0]
[1778030827597,64.09,81248.8,14.1,0.0,0.0,0.0]
[1778030828177,64.09,81248.8,14.1,0.0,0.0,0.0]
[1778030830679,64.09,81250.15,14.1,0.0,0.0,0.0]
[1778030831399,64.09,81251.45,14.1,0.0,0.0,0.0]
[1778030834509,64.09,81255.91,14.1,0.0,0.0,0.0]
[1778030835368,64.09,81257.13,14.1,0.0,0.0,0.0]
[1778030836216,64.09,81257.13,14.1,0.0,0.0,0.0]
[1778030837306,64.09,81257.22,14.1,0.0,0.0,0.0]
[1778030839085,64.09,81257.39,14.1,0.0,0.0,0.0]
[1778030839752,64.09,81257.35,14.1,0.0,0.0,0.0]
[1778030843852,64.09,81266.98,14.1,0.0,0.0,0.0]
[1778030844690,64.09,81266.98,14.1,0.0,0.0,0.0]
[1778030845137,64.09,81266.98,14.1,0.0,0.0,0.0]
[1778030846089,64.09,81269.43,14.1,0.0,0.0,0.0]
[1778030846731,64.09,81271.5,14.1,0.0,0.0,0.0]
[1778030848628,64.09,81270.83,14.1,0.0,0.0,0.0]
[1778030849190,64.09,81270.83,14.1,0.0,0.0,0.0]
[1778030851908,64.09,81271.31,14.1,0.0,0.0,0.0]
[1778030852969,64.09,81271.31,14.1,0.0,0.0,0.0]
[1778030853600,64.09,81270.77,14.1,0.0,0.0,0.0]
[1778030859284,64.09,81270.8,14.1,0.0,0.0,0.0]
[1778030859705,64.09,81270.74,14.1,0.0,0.0,0.0]
[1778030861952,64.09,81272.77,14.1,0.0,0.0,0.0]
[1778030861977,64.09,81279.0,14.1,0.0,0.0,0.0]
[1778030862581,64.09,81279.0,14.1,0.0,0.0,0.0]
[1778030863429,64.09,81281.24,14.1,0.0,0.0,0.0]
[1778030864088,64.09,81281.24,14.1,0.0,0.0,0.0]
[1778030872080,64.09,81283.73,14.1,0.0,0.0,0.0]
[1778030872765,64.09,81282.18,14.1,0.0,0.0,0.0]
[1778030876297,64.09,81281.17,14.1,0.0,0.0,0.0]
[1778030876439,64.09,81281.5,14.1,0.0,0.0,0.0]
[1778030877084,64.09,81281.5,14.1,0.0,0.0,0.0]
[1778030877879,64.09,81280.61,14.1,0.0,0.0,0.0]
[1778030882121,64.09,81273.4,14.1,0.0,0.0,0.0]
[1778030887157,64.09,81267.1,14.1,0.0,0.0,0.0]
[1778030888407,64.09,81266.56,14.1,0.0,0.0,0.0]
[1778030889876,64.09,81265.84,14.1,0.0,0.0,0.0]
[1778030890357,64.09,81265.53,14.1,0.0,0.0,0.0]
[1778030891802,64.09,81265.17,14.1,0.0,0.0,0.0]
[1778030893169,64.09,81265.29,14.1,0.0,0.0,0.0]
[1778030893789,64.09,81265.26,14.1,0.0,0.0,0.0]
[1778030899241,64.09,81257.02,14.1,0.0,0.0,0.0]
[1778030902124,64.09,81255.67,14.1,0.0,0.0,0.0]
[1778030903444,64.09,81255.45,14.1,0.0,0.0,0.0]
[1778030907678,64.09,81256.57,14.1,0.0,0.0,0.0]
[1778030908228,64.09,81256.57,14.1,0.0,0.0,0.0]
[1778030910267,64.09,81257.01,14.1,0.0,0.0,0.0]
[1778030910997,64.09,81257.3,14.1,0.0,0.0,0.0]
[1778030911325,64.09,81257.15,14.1,0.0,0.0,0.0]
[1778030911627,64.09,81257.15,14.1,0.0,0.0,0.0]
[1778030912351,64.09,81257.15,14.1,0.0,0.0,0.0]
[1778030916446,64.09,81256.49,14.1,0.0,0.0,0.0]
[1778030917297,64.09,81256.49,14.1,0.0,0.0,0.0]
[1778030920222,64.09,81256.42,14.1,0.0,0.0,0.0]
[1778030920803,64.09,81256.91,14.1,0.0,0.0,0.0]
[1778030921167,64.09,81256.91,14.1,0.0,0.0,0.0]
[1778030921227,64.09,81256.91,14.1,0.0,0.0,0.0]
[1778030921406,64.09,81256.95,14.1,0.0,0.0,0.0]
[1778030921478,64.09,81268.67,14.1,0.0,0.0,0.0]
[1778030922695,64.09,81268.67,14.1,0.0,0.0,0.0]
[1778030923317,64.09,81268.67,14.1,0.0,0.0,0.0]
[1778030923780,64.09,81272.55,14.1,0.0,0.0,0.0]
[1778030924576,64.09,81276.42,14.1,0.0,0.0,0.0]
[1778030925279,64.09,81276.42,14.1,0.0,0.0,0.0]
[1778030929564,64.09,81275.44,14.1,0.0,0.0,0.0]
[1778030929940,64.09,81275.44,14.1,0.0,0.0,0.0]
[1778030931500,64.09,81269.65,14.1,0.0,0.0,0.0]
[1778030932631,64.09,81266.81,14.1,0.0,0.0,0.0]
[1778030937361,64.09,81265.96,14.1,0.0,0.0,0.0]
[1778030938150,64.09,81265.49,14.1,0.0,0.0,0.0]
[1778030938277,64.09,81265.49,14.1,0.0,0.0,0.0]
[1778030939345,64.09,81263.71,14.1,0.0,0.0,0.0]
[1778030939538,64.09,81252.44,14.1,0.0,0.0,0.0]
[1778030941551,64.09,81244.82,14.1,0.0,0.0,0.0]
[1778030943565,64.09,81237.97,14.1,0.0,0.0,0.0]
[1778030946101,64.09,81237.44,14.1,0.0,0.0,0.0]
[1778030946830,64.09,81237.1,14.1,0.0,0.0,0.0]
[1778030949760,64.09,81237.14,14.1,0.0,0.0,0.0]
[1778030949776,64.09,81237.14,14.1,0.0,0.0,0.0]
[1778030949793,64.09,81237.14,14.1,0.0,0.0,0.0]
[1778030949809,64.09,81237.14,14.1,0.0,0.0,0.0]
[1778030954350,64.09,81236.87,14.1,0.0,0.0,0.0]
[1778030955362,64.09,81236.48,14.1,0.0,0.0,0.0]
[1778030962702,64.09,81234.05,14.1,0.0,0.0,0.0]
[1778030964556,64.09,81234.89,14.1,0.0,0.0,0.0]
[1778030965332,64.09,81234.89,14.1,0.0,0.0,0.0]
[1778030966962,64.09,81233.46,14.1,0.0,0.0,0.0]
[1778030968096,64.09,81233.44,14.1,0.0,0.0,0.0]
[1778030971350,64.09,81234.85,14.1,0.0,0.0,0.0]
[1778030971998,64.09,81233.68,14.1,0.0,0.0,0.0]
[1778030972094,64.09,81233.71,14.1,0.0,0.0,0.0]
[1778030977027,64.09,81234.14,14.1,0.0,0.0,0.0]
[1778030977544,64.09,81234.37,14.1,0.0,0.0,0.0]
[1778030982913,64.09,81238.26,14.1,0.0,0.0,0.0]
[1778030984533,64.09,81237.41,14.1,0.0,0.0,0.0]
[1778030986567,64.09,81236.74,14.1,0.0,0.0,0.0]
[1778030987181,64.09,81236.74,14.1,0.0,0.0,0.0]
[1778030987856,64.09,81236.74,14.1,0.0,0.0,0.0]
[1778030988325,64.09,81236.74,14.1,0.0,0.0,0.0]
[1778030989074,64.09,81236.72,14.1,0.0,0.0,0.0]
[1778030989774,64.09,81236.79,14.1,0.0,0.0,0.0]
[1778030991090,64.09,81236.79,14.1,0.0,0.0,0.0]
[1778030991774,64.09,81236.9,14.1,0.0,0.0,0.0]
[1778030996941,64.09,81236.05,14.1,0.0,0.0,0.0]
[1778030998446,64.09,81236.05,14.1,0.0,0.0,0.0]
[1778030999076,64.09,81237.04,14.1,0.0,0.0,0.0]
[1778031003058,64.09,81236.93,14.1,0.0,0.0,0.0]
[1778031003201,64.09,81236.93,14.1,0.0,0.0,0.0]
[1778031003244,64.09,81236.93,14.1,0.0,0.0,0.0]
[1778031003296,64.09,81236.93,14.1,0.0,0.0,0.0]
[1778031003990,64.09,81246.23,14.1,0.0,0.0,0.0]
[1778031004993,64.09,81246.23,14.1,0.0,0.0,0.0]
[1778031005019,64.09,81246.23,14.1,0.0,0.0,0.0]
[1778031005839,64.09,81249.56,14.1,0.0,0.0,0.0]
[1778031006073,64.09,81249.56,14.1,0.0,0.0,0.0]
[1778031008085,64.09,81258.05,14.1,0.0,0.0,0.0]
[1778031008704,64.09,81259.05,14.1,0.0,0.0,0.0]
[1778031014060,64.09,81260.43,14.1,0.0,0.0,0.0]
[1778031014542,64.09,81260.43,14.1,0.0,0.0,0.0]
[1778031015221,64.09,81260.43,14.1,0.0,0.0,0.0]
[1778031017094,64.09,81260.15,14.1,0.0,0.0,0.0]
[1778031017636,64.09,81259.36,14.1,0.0,0.0,0.0]
[1778031019011,64.09,81255.58,14.1,0.0,0.0,0.0]
[1778031019095,64.09,81246.61,14.1,0.0,0.0,0.0]
[1778031019717,64.09,81246.61,14.1,0.0,0.0,0.0]
[1778031025136,64.09,81234.01,14.1,0.0,0.0,0.0]
[1778031030172,64.09,81235.59,14.1,0.0,0.0,0.0]
[1778031031179,64.09,81235.91,14.1,0.0,0.0,0.0]
[1778031032185,64.09,81251.58,14.1,0.0,0.0,0.0]
[1778031037221,64.09,81255.85,14.1,0.0,0.0,0.0]
[1778031039008,64.09,81256.06,14.1,0.0,0.0,0.0]
[1778031039525,64.09,81256.02,14.1,0.0,0.0,0.0]
[1778031040188,64.09,81256.02,14.1,0.0,0.0,0.0]
[1778031040848,64.09,81256.01,14.1,0.0,0.0,0.0]
[1778031041739,64.09,81256.05,14.1,0.0,0.0,0.0]
[1778031042104,64.09,81256.05,14.1,0.0,0.0,0.0]
[1778031042256,64.09,81247.49,14.1,0.0,0.0,0.0]
[1778031046485,64.09,81243.89,14.1,0.0,0.0,0.0]
[1778031047794,64.09,81246.12,14.1,0.0,0.0,0.0]
[1778031048174,64.09,81246.12,14.1,0.0,0.0,0.0]
[1778031049394,64.09,81245.84,14.1,0.0,0.0,0.0]
[1778031054861,64.09,81244.94,14.1,0.0,0.0,0.0]
[1778031055640,64.09,81244.94,14.1,0.0,0.0,0.0]
[1778031058004,64.09,81245.04,14.1,0.0,0.0,0.0]
[1778031058414,64.09,81245.04,14.1,0.0,0.0,0.0]
[1778031058511,64.09,81235.33,14.1,0.0,0.0,0.0]
[1778031059160,64.09,81235.33,14.1,0.0,0.0,0.0]
[1778031059827,64.09,81229.72,14.1,0.0,0.0,0.0]
[1778031060956,64.09,81230.08,14.1,0.0,0.0,0.0]
[1778031061694,64.09,81228.23,14.1,0.0,0.0,0.0]
[1778031065417,64.09,81236.07,14.1,0.0,0.0,0.0]
[1778031068113,64.09,81233.22,14.1,0.0,0.0,0.0]
[1778031069153,64.09,81233.21,14.1,0.0,0.0,0.0]
[1778031074480,64.09,81231.41,14.1,0.0,0.0,0.0]
[1778031075487,64.09,81237.77,14.1,0.0,0.0,0.0]
[1778031077425,64.09,81239.1,14.1,0.0,0.0,0.0]
[1778031077486,64.09,81239.1,14.1,0.0,0.0,0.0]
[1778031078088,64.09,81241.68,14.1,0.0,0.0,0.0]
[1778031079244,64.09,81246.29,14.1,0.0,0.0,0.0]
[1778031079515,64.09,81253.45,14.1,0.0,0.0,0.0]
[1778031079626,64.09,81253.45,14.1,0.0,0.0,0.0]
[1778031080106,64.09,81253.45,14.1,0.0,0.0,0.0]
[1778031083544,64.09,81245.54,14.1,0.0,0.0,0.0]
[1778031086385,64.09,81242.57,14.1,0.0,0.0,0.0]
[1778031087097,64.09,81242.48,14.1,0.0,0.0,0.0]
[1778031090013,64.09,81239.35,14.1,0.0,0.0,0.0]
[1778031091294,64.09,81239.98,14.1,0.0,0.0,0.0]
[1778031091296,64.09,81239.27,14.1,0.0,0.0,0.0]
[1778031092556,64.09,81239.27,14.1,0.0,0.0,0.0]
[1778031093268,64.09,81237.45,14.1,0.0,0.0,0.0]
[1778031099246,64.09,81238.39,14.1,0.0,0.0,0.0]
[1778031099931,64.09,81239.38,14.1,0.0,0.0,0.0]
[1778031102091,64.09,81239.29,14.1,0.0,0.0,0.0]
[1778031102759,64.09,81238.71,14.1,0.0,0.0,0.0]
[1778031103683,64.09,81245.8,14.1,0.0,0.0,0.0]
[1778031105118,64.09,81245.8,14.1,0.0,0.0,0.0]
[1778031105934,64.09,81247.98,14.1,0.0,0.0,0.0]
[1778031107712,64.09,81256.06,14.1,0.0,0.0,0.0]
[1778031108868,64.09,81256.06,14.1,0.0,0.0,0.0]
[1778031109254,64.09,81256.06,14.1,0.0,0.0,0.0]
[1778031109336,64.09,81262.53,14.1,0.0,0.0,0.0]
[1778031109726,64.09,81269.12,14.1,0.0,0.0,0.0]
[1778031113919,64.09,81265.35,14.1,0.0,0.0,0.0]
[1778031114436,64.09,81265.35,14.1,0.0,0.0,0.0]
[1778031116605,64.09,81266.37,14.1,0.0,0.0,0.0]
[1778031117309,64.09,81266.37,14.1,0.0,0.0,0.0]
[1778031119459,64.09,81266.96,14.1,0.0,0.0,0.0]
[1778031119517,64.09,81266.96,14.1,0.0,0.0,0.0]
[1778031119943,64.09,81267.28,14.1,0.0,0.0,0.0]
[1778031120409,64.09,81267.28,14.1,0.0,0.0,0.0]
[1778031120804,64.09,81257.33,14.1,0.0,0.0,0.0]
[1778031122346,64.09,81257.33,14.1,0.0,0.0,0.0]
[1778031122561,64.09,81257.33,14.1,0.0,0.0,0.0]
[1778031124833,64.09,81244.2,14.1,0.0,0.0,0.0]
[1778031126848,64.09,81238.13,14.1,0.0,0.0,0.0]
[1778031127686,64.09,81238.13,14.1,0.0,0.0,0.0]
[1778031128209,64.09,81238.13,14.1,0.0,0.0,0.0]
[1778031129534,64.09,81238.97,14.1,0.0,0.0,0.0]
[1778031130307,64.09,81238.54,14.1,0.0,0.0,0.0]
[1778031130975,64.09,81238.46,14.1,0.0,0.0,0.0]
[1778031131467,64.09,81238.46,14.1,0.0,0.0,0.0]
[1778031132165,64.09,81238.67,14.1,0.0,0.0,0.0]
[1778031132880,64.09,81238.02,14.1,0.0,0.0,0.0]
[1778031135300,64.09,81235.81,14.1,0.0,0.0,0.0]
[1778031136085,64.09,81235.33,14.1,0.0,0.0,0.0]
[1778031136663,64.09,81235.45,14.1,0.0,0.0,0.0]
[1778031138068,64.09,81235.53,14.1,0.0,0.0,0.0]
[1778031141917,64.09,81235.56,14.1,0.0,0.0,0.0]
[1778031143008,64.09,81235.61,14.1,0.0,0.0,0.0]
[1778031145048,64.09,81237.43,14.1,0.0,0.0,0.0]
[1778031145853,64.09,81237.5,14.1,0.0,0.0,0.0]
[1778031149366,64.09,81237.5,14.1,0.0,0.0,0.0]
[1778031150040,64.09,81237.5,14.1,0.0,0.0,0.0]
[1778031152195,64.09,81237.5,14.1,0.0,0.0,0.0]
[1778031152249,64.09,81237.5,14.1,0.0,0.0,0.0]
[1778031152288,64.09,81237.5,14.1,0.0,0.0,0.0]
[1778031152390,64.09,81237.5,14.1,0.0,0.0,0.0]
[1778031152481,64.09,81236.6,14.1,0.0,0.0,0.0]
[1778031153033,64.09,81247.41,14.1,0.0,0.0,0.0]
[1778031157297,64.09,81249.17,14.1,0.0,0.0,0.0]
[1778031157396,64.09,81249.17,14.1,0.0,0.0,0.0]
[1778031158067,64.09,81257.31,14.1,0.0,0.0,0.0]
[1778031163103,64.09,81260.36,14.1,0.0,0.0,0.0]
[1778031164409,64.09,81260.36,14.1,0.0,0.0,0.0]
[1778031165160,64.09,81260.46,14.1,0.0,0.0,0.0]
[1778031166692,64.09,81260.16,14.1,0.0,0.0,0.0]
[1778031167244,64.09,81260.16,14.1,0.0,0.0,0.0]
[1778031167940,64.09,81260.16,14.1,0.0,0.0,0.0]
[1778031168415,64.09,81260.16,14.1,0.0,0.0,0.0]
[1778031176194,64.09,81262.24,14.1,0.0,0.0,0.0]
[1778031179468,64.09,81264.6,14.1,0.0,0.0,0.0]
[1778031180794,64.09,81264.63,14.1,0.0,0.0,0.0]
[1778031186263,64.09,81260.79,14.1,0.0,0.0,0.0]
[1778031190812,64.09,81260.94,14.1,0.0,0.0,0.0]
[1778031191600,64.09,81260.94,14.1,0.0,0.0,0.0]
[1778031196306,64.09,81261.39,14.1,0.0,0.0,0.0]
[1778031197861,64.09,81262.88,14.1,0.0,0.0,0.0]
[1778031204390,64.09,81267.82,14.1,0.0,0.0,0.0]
[1778031204903,64.09,81267.82,14.1,0.0,0.0,0.0]
[1778031206917,64.09,81270.0,14.1,0.0,0.0,0.0]
[1778031207556,64.09,81270.0,14.1,0.0,0.0,0.0]
[1778031208314,64.09,81269.44,14.1,0.0,0.0,0.0]
[1778031209049,64.09,81269.48,14.1,0.0,0.0,0.0]
[1778031209632,64.09,81269.48,14.1,0.0,0.0,0.0]
[1778031211109,64.09,81269.59,14.1,0.0,0.0,0.0]
[1778031211439,64.09,81269.54,14.1,0.0,0.0,0.0]
[1778031211901,64.09,81269.54,14.1,0.0,0.0,0.0]
[1778031217481,64.09,81267.64,14.1,0.0,0.0,0.0]
[1778031218488,64.09,81277.77,14.1,0.0,0.0,0.0]
[1778031221842,64.09,81280.93,14.1,0.0,0.0,0.0]
[1778031223130,64.09,81281.48,14.1,0.0,0.0,0.0]
[1778031224349,64.09,81282.44,14.1,0.0,0.0,0.0]
[1778031225136,64.09,81282.13,14.1,0.0,0.0,0.0]
[1778031228486,64.09,81282.59,14.1,0.0,0.0,0.0]
[1778031228558,64.09,81288.88,14.1,0.0,0.0,0.0]
[1778031229184,64.09,81288.88,14.1,0.0,0.0,0.0]
[1778031231946,64.09,81291.37,14.1,0.0,0.0,0.0]
[1778031232413,64.09,81291.37,14.1,0.0,0.0,0.0]
[1778031236369,64.09,81291.35,14.1,0.0,0.0,0.0]
[1778031236693,64.09,81291.35,14.1,0.0,0.0,0.0]
[1778031239853,64.09,81292.65,14.1,0.0,0.0,0.0]
[1778031240200,64.09,81292.65,14.1,0.0,0.0,0.0]
[1778031240851,64.09,81297.63,14.1,0.0,0.0,0.0]
[1778031241422,64.09,81297.63,14.1,0.0,0.0,0.0]
[1778031243228,64.09,81300.04,14.1,0.0,0.0,0.0]
[1778031243893,64.09,81300.04,14.1,0.0,0.0,0.0]
[1778031245829,64.09,81300.28,14.1,0.0,0.0,0.0]
[1778031246190,64.09,81300.28,14.1,0.0,0.0,0.0]
[1778031246684,64.09,81290.15,14.1,0.0,0.0,0.0]
[1778031251719,64.09,81286.1,14.1,0.0,0.0,0.0]
[1778031252726,64.09,81292.71,14.1,0.0,0.0,0.0]
[1778031253200,64.09,81292.71,14.1,0.0,0.0,0.0]
[1778031253908,64.09,81290.46,14.1,0.0,0.0,0.0]
[1778031255328,64.09,81288.32,14.1,0.0,0.0,0.0]
[1778031255358,64.09,81288.32,14.1,0.0,0.0,0.0]
[1778031255395,64.09,81288.32,14.1,0.0,0.0,0.0]
[1778031255784,64.09,81287.66,14.1,0.0,0.0,0.0]
[1778031257897,64.09,81288.69,14.1,0.0,0.0,0.0]
[1778031257937,64.09,81288.69,14.1,0.0,0.0,0.0]
[1778031258506,64.09,81288.69,14.1,0.0,0.0,0.0]
[1778031259184,64.09,81290.5,14.1,0.0,0.0,0.0]
[1778031262581,64.09,81293.07,14.1,0.0,0.0,0.0]
[1778031263246,64.09,81296.45,14.1,0.0,0.0,0.0]
[1778031263970,64.09,81297.77,14.1,0.0,0.0,0.0]
[1778031264474,64.09,81297.77,14.1,0.0,0.0,0.0]
[1778031267476,64.09,81297.68,14.1,0.0,0.0,0.0]
[1778031268054,64.09,81298.01,14.1,0.0,0.0,0.0]
[1778031271860,64.09,81299.88,14.1,0.0,0.0,0.0]
[1778031272798,64.09,81299.88,14.1,0.0,0.0,0.0]
[1778031273302,64.09,81299.88,14.1,0.0,0.0,0.0]
[1778031277978,64.09,81303.17,14.1,0.0,0.0,0.0]
[1778031278451,64.09,81303.17,14.1,0.0,0.0,0.0]
[1778031281657,64.09,81303.46,14.1,0.0,0.0,0.0]
[1778031282296,64.09,81303.39,14.1,0.0,0.0,0.0]
[1778031283676,64.09,81304.51,14.1,0.0,0.0,0.0]
[1778031284168,64.09,81304.91,14.1,0.0,0.0,0.0]
[1778031286229,64.09,81307.97,14.1,0.0,0.0,0.0]
[1778031286988,64.09,81309.25,14.1,0.0,0.0,0.0]
[1778031288973,64.09,81317.85,14.1,0.0,0.0,0.0]
[1778031289374,64.09,81317.85,14.1,0.0,0.0,0.0]
[1778031290405,64.09,81318.98,14.1,0.0,0.0,0.0]
[1778031291801,64.09,81319.59,14.1,0.0,0.0,0.0]
[1778031294088,64.09,81319.43,14.1,0.0,0.0,0.0]
[1778031295667,64.09,81321.06,14.1,0.0,0.0,0.0]
[1778031295707,64.09,81321.06,14.1,0.0,0.0,0.0]
[1778031296089,64.09,81319.33,14.1,0.0,0.0,0.0]
[1778031298211,64.09,81316.1,14.1,0.0,0.0,0.0]
[1778031298923,64.09,81316.35,14.1,0.0,0.0,0.0]
[1778031302180,64.09,81316.25,14.1,0.0,0.0,0.0]
[1778031302237,64.09,81316.25,14.1,0.0,0.0,0.0]
[1778031307427,64.09,81323.01,14.1,0.0,0.0,0.0]
[1778031307973,64.09,81323.5,14.1,0.0,0.0,0.0]
[1778031312653,64.09,81321.0,14.1,0.0,0.0,0.0]
[1778031313130,64.09,81321.32,14.1,0.0,0.0,0.0]
[1778031316219,64.09,81329.15,14.1,0.0,0.0,0.0]
[1778031316346,64.09,81329.15,14.1,0.0,0.0,0.0]
[1778031322212,64.09,81335.83,14.1,0.0,0.0,0.0]
[1778031323561,64.09,81335.83,14.1,0.0,0.0,0.0]
[1778031324220,64.09,81336.2,14.1,0.0,0.0,0.0]
[1778031326058,64.09,81334.54,14.1,0.0,0.0,0.0]
[1778031326092,64.09,81334.54,14.1,0.0,0.0,0.0]
[1778031328254,64.09,81317.81,14.1,0.0,0.0,0.0]
[1778031329451,64.09,81317.81,14.1,0.0,0.0,0.0]
[1778031329501,64.09,81317.81,14.1,0.0,0.0,0.0]
[1778031329576,64.09,81307.11,14.1,0.0,0.0,0.0]
[1778031331208,64.09,81304.09,14.1,0.0,0.0,0.0]
[1778031331275,64.09,81302.33,14.1,0.0,0.0,0.0]
[1778031332040,64.09,81302.33,14.1,0.0,0.0,0.0]
[1778031333191,64.09,81304.57,14.1,0.0,0.0,0.0]
[1778031335262,64.09,81303.54,14.1,0.0,0.0,0.0]
[1778031336333,64.09,81303.5,14.1,0.0,0.0,0.0]
[1778031337108,64.09,81299.8,14.1,0.0,0.0,0.0]
[1778031340181,64.09,81297.09,14.1,0.0,0.0,0.0]
[1778031342181,64.09,81298.13,14.1,0.0,0.0,0.0]
[1778031344017,64.09,81299.19,14.1,0.0,0.0,0.0]
[1778031344680,64.09,81299.19,14.1,0.0,0.0,0.0]
[1778031345373,64.09,81291.76,14.1,0.0,0.0,0.0]
[1778031346798,64.09,81291.76,14.1,0.0,0.0,0.0]
[1778031347948,64.09,81290.08,14.1,0.0,0.0,0.0]
[1778031350534,64.09,81298.97,14.1,0.0,0.0,0.0]
[1778031351319,64.09,81297.39,14.1,0.0,0.0,0.0]
[1778031352849,64.09,81294.84,14.1,0.0,0.0,0.0]
[1778031353338,64.09,81293.64,14.1,0.0,0.0,0.0]
[1778031358464,64.09,81292.22,14.1,0.0,0.0,0.0]
[1778031362492,64.09,81277.45,14.1,0.0,0.0,0.0]
[1778031367769,64.09,81273.8,14.1,0.0,0.0,0.0]
[1778031368089,64.09,81273.34,14.1,0.0,0.0,0.0]
[1778031369153,64.09,81268.8,14.1,0.0,0.0,0.0]
[1778031369784,64.09,81268.8,14.1,0.0,0.0,0.0]
[1778031373086,64.09,81266.28,14.1,0.0,0.0,0.0]
[1778031373655,64.09,81266.28,14.1,0.0,0.0,0.0]
[1778031374178,64.09,81266.75,14.1,0.0,0.0,0.0]
[1778031374783,64.09,81266.75,14.1,0.0,0.0,0.0]
[1778031376639,64.09,81266.9,14.1,0.0,0.0,0.0]
[1778031377304,64.09,81266.95,14.1,0.0,0.0,0.0]
[1778031379850,64.09,81268.75,14.1,0.0,0.0,0.0]
[1778031379912,64.09,81268.98,14.1,0.0,0.0,0.0]
[1778031380599,64.09,81268.98,14.1,0.0,0.0,0.0]
[1778031380618,64.09,81261.59,14.1,0.0,0.0,0.0]
[1778031381254,64.09,81261.59,14.1,0.0,0.0,0.0]
[1778031383904,64.09,81255.26,14.1,0.0,0.0,0.0]
[1778031384037,64.09,81255.26,14.1,0.0,0.0,0.0]
[1778031387724,64.09,81255.37,14.1,0.0,0.0,0.0]
[1778031387843,64.09,81255.37,14.1,0.0,0.0,0.0]
[1778031388675,64.09,81264.32,14.1,0.0,0.0,0.0]
[1778031389999,64.09,81267.02,14.1,0.0,0.0,0.0]
[1778031390042,64.09,81267.02,14.1,0.0,0.0,0.0]
[1778031390181,64.09,81267.02,14.1,0.0,0.0,0.0]
[1778031390689,64.09,81277.46,14.1,0.0,0.0,0.0]
[1778031390976,64.09,81277.46,14.1,0.0,0.0,0.0]
[1778031391058,64.09,81277.46,14.1,0.0,0.0,0.0]
[1778031391281,64.09,81277.46,14.1,0.0,0.0,0.0]
[1778031391696,64.09,81280.28,14.1,0.0,0.0,0.0]
[1778031391893,64.09,81280.28,14.1,0.0,0.0,0.0]
[1778031393390,64.09,81281.24,14.1,0.0,0.0,0.0]
[1778031398049,64.09,81282.1,14.1,0.0,0.0,0.0]
[1778031399274,64.09,81281.54,14.1,0.0,0.0,0.0]
[1778031404787,64.09,81278.42,14.1,0.0,0.0,0.0]
[1778031405911,64.09,81277.06,14.1,0.0,0.0,0.0]
[1778031406407,64.09,81277.06,14.1,0.0,0.0,0.0]
[1778031411670,64.09,81275.6,14.1,0.0,0.0,0.0]
[1778031413621,64.09,81273.51,14.1,0.0,0.0,0.0]
[1778031418885,64.09,81270.5,14.1,0.0,0.0,0.0]
[1778031419012,64.09,81270.5,14.1,0.0,0.0,0.0]
[1778031420289,64.09,81270.5,14.1,0.0,0.0,0.0]
[1778031422165,64.09,81265.18,14.1,0.0,0.0,0.0]
[1778031423423,64.09,81263.7,14.1,0.0,0.0,0.0]
[1778031428787,64.09,81264.1,14.1,0.0,0.0,0.0]
[1778031428833,64.09,81264.1,14.1,0.0,0.0,0.0]
[1778031428955,64.09,81271.07,14.1,0.0,0.0,0.0]
[1778031429961,64.09,81279.74,14.1,0.0,0.0,0.0]
[1778031433050,64.09,81280.02,14.1,0.0,0.0,0.0]
[1778031433743,64.09,81280.02,14.1,0.0,0.0,0.0]
[1778031437011,64.09,81272.98,14.1,0.0,0.0,0.0]
[1778031441698,64.09,81268.1,14.1,0.0,0.0,0.0]
[1778031442372,64.09,81265.74,14.1,0.0,0.0,0.0]
[1778031443752,64.09,81267.65,14.1,0.0,0.0,0.0]
[1778031444323,64.09,81267.48,14.1,0.0,0.0,0.0]
[1778031447067,64.09,81267.51,14.1,0.0,0.0,0.0]
[1778031448572,64.09,81267.51,14.1,0.0,0.0,0.0]
[1778031451674,64.09,81265.01,14.1,0.0,0.0,0.0]
[1778031451769,64.09,81264.24,14.1,0.0,0.0,0.0]
[1778031452406,64.09,81264.24,14.1,0.0,0.0,0.0]
[1778031455903,64.09,81263.88,14.1,0.0,0.0,0.0]
[1778031456538,64.09,81264.15,14.1,0.0,0.0,0.0]
[1778031459797,64.09,81264.78,14.1,0.0,0.0,0.0]
[1778031460298,64.09,81264.82,14.1,0.0,0.0,0.0]
[1778031466215,64.09,81264.42,14.1,0.0,0.0,0.0]
[1778031469471,64.09,81264.4,14.1,0.0,0.0,0.0]
[1778031470216,64.09,81264.45,14.1,0.0,0.0,0.0]
[1778031473731,64.09,81263.75,14.1,0.0,0.0,0.0]
[1778031474361,64.09,81263.75,14.1,0.0,0.0,0.0]
[1778031477293,64.09,81271.44,14.1,0.0,0.0,0.0]
[1778031481925,64.09,81266.59,14.1,0.0,0.0,0.0]
[1778031482225,64.09,81264.61,14.1,0.0,0.0,0.0]
[1778031483483,64.09,81260.68,14.1,0.0,0.0,0.0]
[1778031486063,64.09,81259.24,14.1,0.0,0.0,0.0]
[1778031488870,64.09,81257.81,14.1,0.0,0.0,0.0]
[1778031489308,64.09,81257.81,14.1,0.0,0.0,0.0]
[1778031490496,64.09,81258.59,14.1,0.0,0.0,0.0]
[1778031490658,64.09,81258.59,14.1,0.0,0.0,0.0]
[1778031490751,64.09,81258.59,14.1,0.0,0.0,0.0]
[1778031490829,64.09,81258.59,14.1,0.0,0.0,0.0]
[1778031491390,64.09,81273.35,14.1,0.0,0.0,0.0]
[1778031492397,64.09,81280.33,14.1,0.0,0.0,0.0]
[1778031493093,64.09,81280.33,14.1,0.0,0.0,0.0]
[1778031493173,64.09,81280.33,14.1,0.0,0.0,0.0]
[1778031494412,64.09,81288.12,14.1,0.0,0.0,0.0]
[1778031496299,64.09,81287.52,14.1,0.0,0.0,0.0]
[1778031497063,64.09,81288.28,14.1,0.0,0.0,0.0]
[1778031498881,64.09,81290.17,14.1,0.0,0.0,0.0]
[1778031499156,64.09,81289.09,14.1,0.0,0.0,0.0]
[1778031499447,64.09,81296.75,14.1,0.0,0.0,0.0]
[1778031504482,64.09,81293.45,14.1,0.0,0.0,0.0]
[1778031506530,64.09,81293.56,14.1,0.0,0.0,0.0]
[1778031506812,64.09,81293.56,14.1,0.0,0.0,0.0]
[1778031511146,64.09,81293.18,14.1,0.0,0.0,0.0]
[1778031511635,64.09,81293.18,14.1,0.0,0.0,0.0]
[1778031511731,64.09,81294.02,14.1,0.0,0.0,0.0]
[1778031517966,64.09,81294.05,14.1,0.0,0.0,0.0]
[1778031518453,64.09,81294.08,14.1,0.0,0.0,0.0]
[1778031520850,64.09,81294.25,14.1,0.0,0.0,0.0]
[1778031521450,64.09,81293.97,14.1,0.0,0.0,0.0]
[1778031522758,64.09,81294.09,14.1,0.0,0.0,0.0]
[1778031523237,64.09,81294.38,14.1,0.0,0.0,0.0]
[1778031523775,64.09,81294.38,14.1,0.0,0.0,0.0]
[1778031523896,64.09,81294.38,14.1,0.0,0.0,0.0]
[1778031523965,64.09,81294.38,14.1,0.0,0.0,0.0]
[1778031524601,64.09,81293.0,14.1,0.0,0.0,0.0]
[1778031524622,64.09,81286.33,14.1,0.0,0.0,0.0]
[1778031526673,64.09,81285.6,14.1,0.0,0.0,0.0]
[1778031527189,64.09,81287.6,14.1,0.0,0.0,0.0]
[1778031529094,64.09,81289.6,14.1,0.0,0.0,0.0]
[1778031529695,64.09,81289.6,14.1,0.0,0.0,0.0]
[1778031530174,64.09,81289.96,14.1,0.0,0.0,0.0]
[1778031531568,64.09,81290.61,14.1,0.0,0.0,0.0]
[1778031533523,64.09,81290.64,14.1,0.0,0.0,0.0]
[1778031534141,64.09,81290.54,14.1,0.0,0.0,0.0]
[1778031536313,64.09,81290.41,14.1,0.0,0.0,0.0]
[1778031536931,64.09,81290.41,14.1,0.0,0.0,0.0]
[1778031538723,64.09,81290.47,14.1,0.0,0.0,0.0]
[1778031539257,64.09,81290.47,14.1,0.0,0.0,0.0]
[1778031542179,64.09,81290.33,14.1,0.0,0.0,0.0]
[1778031542716,64.09,81290.33,14.1,0.0,0.0,0.0]
[1778031542748,64.09,81321.19,14.1,0.0,0.0,0.0]
[1778031547803,64.09,81321.75,14.1,0.0,0.0,0.0]
[1778031548239,64.09,81321.9,14.1,0.0,0.0,0.0]
[1778031553825,64.09,81322.33,14.1,0.0,0.0,0.0]
[1778031558447,64.09,81324.52,14.1,0.0,0.0,0.0]
[1778031559132,64.09,81325.11,14.1,0.0,0.0,0.0]
[1778031562506,64.09,81323.15,14.1,0.0,0.0,0.0]
[1778031563270,64.09,81324.48,14.1,0.0,0.0,0.0]
[1778031568086,64.09,81324.01,14.1,0.0,0.0,0.0]
[1778031568620,64.09,81324.01,14.1,0.0,0.0,0.0]
[1778031569160,64.09,81323.64,14.1,0.0,0.0,0.0]
[1778031569864,64.09,81323.64,14.1,0.0,0.0,0.0]
[1778031570447,64.09,81323.67,14.1,0.0,0.0,0.0]
[1778031571112,64.09,81323.67,14.1,0.0,0.0,0.0]
[1778031571836,64.09,81323.67,14.1,0.0,0.0,0.0]
[1778031571951,64.09,81323.43,14.1,0.0,0.0,0.0]
[1778031572397,64.09,81323.43,14.1,0.0,0.0,0.0]
[1778031573232,64.09,81322.34,14.1,0.0,0.0,0.0]
[1778031575980,64.09,81314.3,14.1,0.0,0.0,0.0]
[1778031576987,64.09,81304.86,14.1,0.0,0.0,0.0]
[1778031582023,64.09,81310.34,14.1,0.0,0.0,0.0]
[1778031587058,64.09,81308.92,14.1,0.0,0.0,0.0]
[1778031592093,64.09,81308.36,14.1,0.0,0.0,0.0]
[1778031597128,64.09,81309.07,14.1,0.0,0.0,0.0]
[1778031602163,64.09,81308.2,14.1,0.0,0.0,0.0]
[1778031607198,64.09,81309.26,14.1,0.0,0.0,0.0]
[1778031611226,64.09,81303.18,14.1,0.0,0.0,0.0]
[1778031616261,64.09,81299.5,14.1,0.0,0.0,0.0]
[1778031620134,64.09,81300.38,14.1,0.0,0.0,0.0]
[1778031621437,64.09,81300.42,14.1,0.0,0.0,0.0]
[1778031622106,64.09,81300.42,14.1,0.0,0.0,0.0]
[1778031624492,64.09,81297.06,14.1,0.0,0.0,0.0]
[1778031627679,64.09,81293.97,14.1,0.0,0.0,0.0]
[1778031629720,64.09,81293.87,14.1,0.0,0.0,0.0]
[1778031631104,64.09,81294.24,14.1,0.0,0.0,0.0]
[1778031631367,64.09,81295.58,14.1,0.0,0.0,0.0]
[1778031636402,64.09,81292.26,14.1,0.0,0.0,0.0]
[1778031641437,64.09,81294.82,14.1,0.0,0.0,0.0]
[1778031642311,64.09,81294.82,14.1,0.0,0.0,0.0]
[1778031643058,64.09,81294.82,14.1,0.0,0.0,0.0]
[1778031651508,64.09,81289.13,14.1,0.0,0.0,0.0]
[1778031654577,64.09,81288.9,14.1,0.0,0.0,0.0]
[1778031655251,64.09,81289.05,14.1,0.0,0.0,0.0]
[1778031656718,64.09,81291.43,14.1,0.0,0.0,0.0]
[1778031657155,64.09,81291.43,14.1,0.0,0.0,0.0]
[1778031657282,64.09,81291.5,14.1,0.0,0.0,0.0]
[1778031657331,64.09,81291.5,14.1,0.0,0.0,0.0]
[1778031657392,64.09,81291.5,14.1,0.0,0.0,0.0]
[1778031657550,64.09,81304.37,14.1,0.0,0.0,0.0]
[1778031658274,64.09,81304.37,14.1,0.0,0.0,0.0]
[1778031663591,64.09,81305.77,14.1,0.0,0.0,0.0]
[1778031668627,64.09,81302.31,14.1,0.0,0.0,0.0]
[1778031672532,64.09,81302.0,14.1,0.0,0.0,0.0]
[1778031673174,64.09,81302.0,14.1,0.0,0.0,0.0]
[1778031678697,64.09,81303.01,14.1,0.0,0.0,0.0]
[1778031684739,64.09,81302.32,14.1,0.0,0.0,0.0]
[1778031685852,64.09,81302.32,14.1,0.0,0.0,0.0]
[1778031686376,64.09,81302.32,14.1,0.0,0.0,0.0]
[1778031691788,64.09,81303.48,14.1,0.0,0.0,0.0]
[1778031696823,64.09,81303.66,14.1,0.0,0.0,0.0]
[1778031698143,64.09,81303.66,14.1,0.0,0.0,0.0]
[1778031698799,64.09,81303.63,14.1,0.0,0.0,0.0]
[1778031700058,64.09,81303.63,14.1,0.0,0.0,0.0]
[1778031700542,64.09,81303.63,14.1,0.0,0.0,0.0]
[1778031702616,64.09,81303.33,14.1,0.0,0.0,0.0]
[1778031703159,64.09,81303.33,14.1,0.0,0.0,0.0]
[1778031703901,64.09,81303.1,14.1,0.0,0.0,0.0]
[1778031704416,64.09,81302.72,14.1,0.0,0.0,0.0]
[1778031705863,64.09,81302.51,14.1,0.0,0.0,0.0]
[1778031706339,64.09,81302.56,14.1,0.0,0.0,0.0]
[1778031710129,64.09,81302.61,14.1,0.0,0.0,0.0]
[1778031710648,64.09,81303.15,14.1,0.0,0.0,0.0]
[1778031715955,64.09,81303.11,14.1,0.0,0.0,0.0]
[1778031717940,64.09,81303.26,14.1,0.0,0.0,0.0]
[1778031718564,64.09,81303.15,14.1,0.0,0.0,0.0]
[1778031719204,64.09,81303.15,14.1,0.0,0.0,0.0]
[1778031719884,64.09,81303.49,14.1,0.0,0.0,0.0]
[1778031721604,64.09,81303.05,14.1,0.0,0.0,0.0]
[1778031721864,64.09,81303.05,14.1,0.0,0.0,0.0]
[1778031722013,64.09,81303.05,14.1,0.0,0.0,0.0]
[1778031722067,64.09,81295.82,14.1,0.0,0.0,0.0]
[1778031722640,64.09,81295.82,14.1,0.0,0.0,0.0]
[1778031723008,64.09,81289.17,14.1,0.0,0.0,0.0]
[1778031723900,64.09,81289.17,14.1,0.0,0.0,0.0]
[1778031725926,64.09,81290.12,14.1,0.0,0.0,0.0]
[1778031726635,64.09,81289.44,14.1,0.0,0.0,0.0]
[1778031727287,64.09,81286.97,14.1,0.0,0.0,0.0]
[1778031729852,64.09,81285.3,14.1,0.0,0.0,0.0]
[1778031730455,64.09,81288.36,14.1,0.0,0.0,0.0]
[1778031734803,64.09,81288.34,14.1,0.0,0.0,0.0]
[1778031735322,64.09,81293.5,14.1,0.0,0.0,0.0]
[1778031740336,64.09,81296.67,14.1,0.0,0.0,0.0]
[1778031741633,64.09,81295.58,14.1,0.0,0.0,0.0]
[1778031747177,64.09,81297.07,14.1,0.0,0.0,0.0]
[1778031747313,64.09,81297.07,14.1,0.0,0.0,0.0]
[1778031748048,64.09,81297.07,14.1,0.0,0.0,0.0]
[1778031751204,64.09,81297.29,14.1,0.0,0.0,0.0]
[1778031751698,64.09,81297.29,14.1,0.0,0.0,0.0]
[1778031752212,64.09,81309.26,14.1,0.0,0.0,0.0]
[1778031752801,64.09,81309.26,14.1,0.0,0.0,0.0]
[1778031756568,64.09,81311.79,14.1,0.0,0.0,0.0]
[1778031758025,64.09,81312.67,14.1,0.0,0.0,0.0]
[1778031759892,64.09,81312.69,14.1,0.0,0.0,0.0]
[1778031760353,64.09,81312.79,14.1,0.0,0.0,0.0]
[1778031766757,64.09,81312.67,14.1,0.0,0.0,0.0]
[1778031767302,64.09,81313.35,14.1,0.0,0.0,0.0]
[1778031770871,64.09,81312.75,14.1,0.0,0.0,0.0]
[1778031771419,64.09,81310.48,14.1,0.0,0.0,0.0]
[1778031772765,64.09,81310.81,14.1,0.0,0.0,0.0]
[1778031773365,64.09,81310.76,14.1,0.0,0.0,0.0]
[1778031776777,64.09,81310.87,14.1,0.0,0.0,0.0]
[1778031777507,64.09,81310.85,14.1,0.0,0.0,0.0]
[1778031779281,64.09,81311.65,14.1,0.0,0.0,0.0]
[1778031780070,64.09,81311.4,14.1,0.0,0.0,0.0]
[1778031783892,64.09,81313.4,14.1,0.0,0.0,0.0]
[1778031787083,64.09,81309.61,14.1,0.0,0.0,0.0]
[1778031789328,64.09,81305.55,14.1,0.0,0.0,0.0]
[1778031790054,64.09,81305.55,14.1,0.0,0.0,0.0]
[1778031797534,64.09,81305.17,14.1,0.0,0.0,0.0]
[1778031800096,64.09,81305.33,14.1,0.0,0.0,0.0]
[1778031800879,64.09,81305.22,14.1,0.0,0.0,0.0]
[1778031802257,64.09,81304.68,14.1,0.0,0.0,0.0]
[1778031802771,64.09,81305.12,14.1,0.0,0.0,0.0]
[1778031807372,64.09,81305.05,14.1,0.0,0.0,0.0]
[1778031808025,64.09,81305.05,14.1,0.0,0.0,0.0]
[1778031809202,64.09,81305.05,14.1,0.0,0.0,0.0]
[1778031809909,64.09,81309.67,14.1,0.0,0.0,0.0]
[1778031810665,64.09,81309.96,14.1,0.0,0.0,0.0]
[1778031811259,64.09,81309.96,14.1,0.0,0.0,0.0]
[1778031811633,64.09,81303.79,14.1,0.0,0.0,0.0]
[1778031813234,64.09,81303.79,14.1,0.0,0.0,0.0]
[1778031813719,64.09,81303.34,14.1,0.0,0.0,0.0]
[1778031816306,64.09,81303.16,14.1,0.0,0.0,0.0]
[1778031817044,64.09,81303.35,14.1,0.0,0.0,0.0]
[1778031821791,64.09,81303.33,14.1,0.0,0.0,0.0]
[1778031822365,64.09,81303.33,14.1,0.0,0.0,0.0]
[1778031827355,64.09,81300.4,14.1,0.0,0.0,0.0]
[1778031827523,64.09,81300.4,14.1,0.0,0.0,0.0]
[1778031827745,64.09,81308.26,14.1,0.0,0.0,0.0]
[1778031832780,64.09,81307.74,14.1,0.0,0.0,0.0]
[1778031835801,64.09,81317.06,14.1,0.0,0.0,0.0]
[1778031838267,64.09,81318.33,14.1,0.0,0.0,0.0]
[1778031840157,64.09,81316.53,14.1,0.0,0.0,0.0]
[1778031842193,64.09,81313.77,14.1,0.0,0.0,0.0]
[1778031842834,64.09,81312.96,14.1,0.0,0.0,0.0]
[1778031847890,64.09,81314.54,14.1,0.0,0.0,0.0]
[1778031849510,64.09,81314.47,14.1,0.0,0.0,0.0]
[1778031850153,64.09,81314.47,14.1,0.0,0.0,0.0]
[1778031850985,64.09,81313.46,14.1,0.0,0.0,0.0]
[1778031851543,64.09,81312.84,14.1,0.0,0.0,0.0]
[1778031854121,64.09,81313.29,14.1,0.0,0.0,0.0]
[1778031855021,64.09,81313.4,14.1,0.0,0.0,0.0]
[1778031855365,64.09,81313.99,14.1,0.0,0.0,0.0]
[1778031861984,64.09,81316.64,14.1,0.0,0.0,0.0]
[1778031867019,64.09,81314.17,14.1,0.0,0.0,0.0]
[1778031871047,64.09,81312.33,14.1,0.0,0.0,0.0]
[1778031876083,64.09,81306.42,14.1,0.0,0.0,0.0]
[1778031881117,64.09,81312.06,14.1,0.0,0.0,0.0]
[1778031886153,64.09,81311.96,14.1,0.0,0.0,0.0]
[1778031891187,64.09,81312.13,14.1,0.0,0.0,0.0]
[1778031896222,64.09,81312.63,14.1,0.0,0.0,0.0]
[1778031901257,64.09,81311.33,14.1,0.0,0.0,0.0]
[1778031901606,64.09,81311.33,14.1,0.0,0.0,0.0]
[1778031907299,64.09,81313.86,14.1,0.0,0.0,0.0]
[1778031912334,64.09,81313.27,14.1,0.0,0.0,0.0]
[1778031915857,64.09,81313.12,14.1,0.0,0.0,0.0]
[1778031916600,64.09,81313.74,14.1,0.0,0.0,0.0]
[1778031918296,64.09,81312.92,14.1,0.0,0.0,0.0]
[1778031918407,64.09,81312.92,14.1,0.0,0.0,0.0]
[1778031927439,64.09,81310.82,14.1,0.0,0.0,0.0]
[1778031931467,64.09,81309.92,14.1,0.0,0.0,0.0]
[1778031937070,64.09,81311.11,14.1,0.0,0.0,0.0]
[1778031937740,64.09,81311.01,14.1,0.0,0.0,0.0]
[1778031943551,64.09,81312.81,14.1,0.0,0.0,0.0]
[1778031948587,64.09,81312.61,14.1,0.0,0.0,0.0]
[1778031951608,64.09,81322.06,14.1,0.0,0.0,0.0]
[1778031956643,64.09,81322.97,14.1,0.0,0.0,0.0]
[1778031958763,64.09,81322.94,14.1,0.0,0.0,0.0]
[1778031959385,64.09,81322.94,14.1,0.0,0.0,0.0]
[1778031963203,64.09,81318.15,14.1,0.0,0.0,0.0]
[1778031963514,64.09,81318.14,14.1,0.0,0.0,0.0]
[1778031963705,64.09,81318.14,14.1,0.0,0.0,0.0]
[1778031965974,64.09,81317.35,14.1,0.0,0.0,0.0]
[1778031968718,64.09,81312.58,14.1,0.0,0.0,0.0]
[1778031969299,64.09,81312.58,14.1,0.0,0.0,0.0]
[1778031976107,64.09,81312.65,14.1,0.0,0.0,0.0]
[1778031977052,64.09,81312.51,14.1,0.0,0.0,0.0]
[1778031981926,64.09,81312.77,14.1,0.0,0.0,0.0]
[1778031984271,64.09,81310.88,14.1,0.0,0.0,0.0]
[1778031990201,64.09,81313.23,14.1,0.0,0.0,0.0]
[1778031991052,64.09,81313.28,14.1,0.0,0.0,0.0]
[1778031991148,64.09,81313.98,14.1,0.0,0.0,0.0]
[1778031992518,64.09,81313.98,14.1,0.0,0.0,0.0]
[1778031993315,64.09,81313.79,14.1,0.0,0.0,0.0]
[1778031997042,64.09,81315.45,14.1,0.0,0.0,0.0]
[1778031997541,64.09,81314.99,14.1,0.0,0.0,0.0]
[1778031998257,64.09,81314.99,14.1,0.0,0.0,0.0]
[1778031999761,64.09,81313.29,14.1,0.0,0.0,0.0]
[1778032004982,64.09,81313.37,14.1,0.0,0.0,0.0]
[1778032005659,64.09,81313.37,14.1,0.0,0.0,0.0]
[1778032007190,64.09,81313.37,14.1,0.0,0.0,0.0]
[1778032009331,64.09,81313.37,14.1,0.0,0.0,0.0]
[1778032010056,64.09,81313.29,14.1,0.0,0.0,0.0]
[1778032018114,64.09,81313.25,14.1,0.0,0.0,0.0]
[1778032019883,64.09,81312.48,14.1,0.0,0.0,0.0]
[1778032022620,64.09,81314.91,14.1,0.0,0.0,0.0]
[1778032023541,64.09,81314.91,14.1,0.0,0.0,0.0]
[1778032023115,64.09,81339.9,14.1,0.0,0.0,0.0]
[1778032023936,64.09,81339.9,14.1,0.0,0.0,0.0]
[1778032024128,64.09,81362.99,14.1,0.0,0.0,0.0]
[1778032026085,64.09,81359.47,14.1,0.0,0.0,0.0]
[1778032028489,64.09,81359.74,14.1,0.0,0.0,0.0]
[1778032029203,64.09,81362.21,14.1,0.0,0.0,0.0]
[1778032032429,64.09,81359.82,14.1,0.0,0.0,0.0]
[1778032033537,64.09,81357.76,14.1,0.0,0.0,0.0]
[1778032035006,64.09,81356.17,14.1,0.0,0.0,0.0]
[1778032035579,64.09,81356.31,14.1,0.0,0.0,0.0]
[1778032038086,64.09,81357.06,14.1,0.0,0.0,0.0]
[1778032038132,64.09,81357.06,14.1,0.0,0.0,0.0]
[1778032038177,64.09,81357.06,14.1,0.0,0.0,0.0]
[1778032039225,64.09,81360.98,14.1,0.0,0.0,0.0]
[1778032040200,64.09,81365.85,14.1,0.0,0.0,0.0]
[1778032040869,64.09,81363.96,14.1,0.0,0.0,0.0]
[1778032041218,64.09,81363.96,14.1,0.0,0.0,0.0]
[1778032041254,64.09,81363.96,14.1,0.0,0.0,0.0]
[1778032043265,64.09,81371.32,14.1,0.0,0.0,0.0]
[1778032044422,64.09,81371.32,14.1,0.0,0.0,0.0]
[1778032045213,64.09,81371.5,14.1,0.0,0.0,0.0]
[1778032046548,64.09,81371.5,14.1,0.0,0.0,0.0]
[1778032047280,64.09,81372.0,14.1,0.0,0.0,0.0]
[1778032051321,64.09,81368.27,14.1,0.0,0.0,0.0]
[1778032053148,64.09,81368.5,14.1,0.0,0.0,0.0]
[1778032055842,64.09,81368.02,14.1,0.0,0.0,0.0]
[1778032056470,64.09,81368.02,14.1,0.0,0.0,0.0]
[1778032057122,64.09,81367.89,14.1,0.0,0.0,0.0]
[1778032060267,64.09,81373.78,14.1,0.0,0.0,0.0]
[1778032061008,64.09,81373.41,14.1,0.0,0.0,0.0]
[1778032063701,64.09,81374.71,14.1,0.0,0.0,0.0]
[1778032064418,64.09,81374.71,14.1,0.0,0.0,0.0]
[1778032064462,64.09,81383.72,14.1,0.0,0.0,0.0]
[1778032065107,64.09,81383.72,14.1,0.0,0.0,0.0]
[1778032065270,64.09,81383.72,14.1,0.0,0.0,0.0]
[1778032065420,64.09,81389.82,14.1,0.0,0.0,0.0]
[1778032068294,64.09,81392.52,14.1,0.0,0.0,0.0]
[1778032068375,64.09,81392.52,14.1,0.0,0.0,0.0]
[1778032068494,64.09,81392.52,14.1,0.0,0.0,0.0]
[1778032068523,64.09,81407.99,14.1,0.0,0.0,0.0]
[1778032069358,64.09,81407.99,14.1,0.0,0.0,0.0]
[1778032069455,64.09,81428.89,14.1,0.0,0.0,0.0]
[1778032070061,64.09,81428.89,14.1,0.0,0.0,0.0]
[1778032070462,64.09,81435.37,14.1,0.0,0.0,0.0]
[1778032071002,64.09,81435.37,14.1,0.0,0.0,0.0]
[1778032075143,64.09,81435.91,14.1,0.0,0.0,0.0]
[1778032075760,64.09,81437.47,14.1,0.0,0.0,0.0]
[1778032077279,64.09,81437.04,14.1,0.0,0.0,0.0]
[1778032077309,64.09,81437.04,14.1,0.0,0.0,0.0]
[1778032077657,64.09,81441.82,14.1,0.0,0.0,0.0]
[1778032077721,64.09,81441.82,14.1,0.0,0.0,0.0]
[1778032077754,64.09,81441.82,14.1,0.0,0.0,0.0]
[1778032077779,64.09,81441.82,14.1,0.0,0.0,0.0]
[1778032078519,64.09,81458.38,14.1,0.0,0.0,0.0]
[1778032079070,64.09,81458.38,14.1,0.0,0.0,0.0]
[1778032079113,64.09,81458.38,14.1,0.0,0.0,0.0]
[1778032080533,64.09,81451.55,14.1,0.0,0.0,0.0]
[1778032081231,64.09,81451.55,14.1,0.0,0.0,0.0]
[1778032083098,64.09,81448.1,14.1,0.0,0.0,0.0]
[1778032087828,64.09,81445.72,14.1,0.0,0.0,0.0]
[1778032088280,64.09,81445.72,14.1,0.0,0.0,0.0]
[1778032089596,64.09,81434.01,14.1,0.0,0.0,0.0]
[1778032094631,64.09,81429.83,14.1,0.0,0.0,0.0]
[1778032097726,64.09,81427.44,14.1,0.0,0.0,0.0]
[1778032098302,64.09,81427.44,14.1,0.0,0.0,0.0]
[1778032098392,64.09,81412.58,14.1,0.0,0.0,0.0]
[1778032099452,64.09,81412.58,14.1,0.0,0.0,0.0]
[1778032099458,64.09,81404.85,14.1,0.0,0.0,0.0]
[1778032100281,64.09,81404.85,14.1,0.0,0.0,0.0]
[1778032100369,64.09,81395.16,14.1,0.0,0.0,0.0]
[1778032103018,64.09,81394.51,14.1,0.0,0.0,0.0]
[1778032103420,64.09,81394.51,14.1,0.0,0.0,0.0]
[1778032104221,64.09,81397.68,14.1,0.0,0.0,0.0]
[1778032104800,64.09,81397.61,14.1,0.0,0.0,0.0]
[1778032105130,64.09,81397.61,14.1,0.0,0.0,0.0]
[1778032105184,64.09,81397.61,14.1,0.0,0.0,0.0]
[1778032105217,64.09,81397.61,14.1,0.0,0.0,0.0]
[1778032106205,64.09,81397.67,14.1,0.0,0.0,0.0]
[1778032106264,64.09,81397.67,14.1,0.0,0.0,0.0]
[1778032106296,64.09,81414.71,14.1,0.0,0.0,0.0]
[1778032106898,64.09,81414.71,14.1,0.0,0.0,0.0]
[1778032111041,64.09,81420.89,14.1,0.0,0.0,0.0]
[1778032111091,64.09,81420.89,14.1,0.0,0.0,0.0]
[1778032111186,64.09,81421.69,14.1,0.0,0.0,0.0]
[1778032112598,64.09,81421.69,14.1,0.0,0.0,0.0]
[1778032113207,64.09,81416.5,14.1,0.0,0.0,0.0]
[1778032117171,64.09,81412.18,14.1,0.0,0.0,0.0]
[1778032117785,64.09,81411.78,14.1,0.0,0.0,0.0]
[1778032118835,64.09,81411.37,14.1,0.0,0.0,0.0]
[1778032119608,64.09,81411.37,14.1,0.0,0.0,0.0]
[1778032122184,64.09,81407.85,14.1,0.0,0.0,0.0]
[1778032123013,64.09,81404.05,14.1,0.0,0.0,0.0]
[1778032123749,64.09,81403.14,14.1,0.0,0.0,0.0]
[1778032124211,64.09,81403.14,14.1,0.0,0.0,0.0]
[1778032124841,64.09,81393.22,14.1,0.0,0.0,0.0]
[1778032126069,64.09,81393.22,14.1,0.0,0.0,0.0]
[1778032126136,64.09,81393.22,14.1,0.0,0.0,0.0]
[1778032126855,64.09,81384.5,14.1,0.0,0.0,0.0]
[1778032127944,64.09,81384.5,14.1,0.0,0.0,0.0]
[1778032128617,64.09,81384.5,14.1,0.0,0.0,0.0]
[1778032129911,64.09,81385.07,14.1,0.0,0.0,0.0]
[1778032129950,64.09,81385.07,14.1,0.0,0.0,0.0]
[1778032131474,64.09,81381.77,14.1,0.0,0.0,0.0]
[1778032132066,64.09,81376.62,14.1,0.0,0.0,0.0]
[1778032133216,64.09,81372.66,14.1,0.0,0.0,0.0]
[1778032135823,64.09,81372.33,14.1,0.0,0.0,0.0]
[1778032137647,64.09,81374.31,14.1,0.0,0.0,0.0]
[1778032138342,64.09,81374.07,14.1,0.0,0.0,0.0]
[1778032138423,64.09,81382.23,14.1,0.0,0.0,0.0]
[1778032139185,64.09,81382.23,14.1,0.0,0.0,0.0]
[1778032139265,64.09,81388.35,14.1,0.0,0.0,0.0]
[1778032139947,64.09,81394.4,14.1,0.0,0.0,0.0]
[1778032141030,64.09,81394.4,14.1,0.0,0.0,0.0]
[1778032142612,64.09,81396.37,14.1,0.0,0.0,0.0]
[1778032148007,64.09,81394.51,14.1,0.0,0.0,0.0]
[1778032151024,64.09,81388.44,14.1,0.0,0.0,0.0]
[1778032155052,64.09,81395.2,14.1,0.0,0.0,0.0]
[1778032156059,64.09,81404.5,14.1,0.0,0.0,0.0]
[1778032161094,64.09,81399.87,14.1,0.0,0.0,0.0]
[1778032166129,64.09,81399.86,14.1,0.0,0.0,0.0]
[1778032171164,64.09,81399.62,14.1,0.0,0.0,0.0]
[1778032176199,64.09,81395.54,14.1,0.0,0.0,0.0]
[1778032177206,64.09,81389.12,14.1,0.0,0.0,0.0]
[1778032182241,64.09,81390.14,14.1,0.0,0.0,0.0]
[1778032187276,64.09,81389.52,14.1,0.0,0.0,0.0]
[1778032192310,64.09,81395.25,14.1,0.0,0.0,0.0]
[1778032194153,64.09,81395.21,14.1,0.0,0.0,0.0]
[1778032194714,64.09,81395.21,14.1,0.0,0.0,0.0]
[1778032195251,64.09,81395.41,14.1,0.0,0.0,0.0]
[1778032196589,64.09,81395.47,14.1,0.0,0.0,0.0]
[1778032197193,64.09,81394.71,14.1,0.0,0.0,0.0]
[1778032198308,64.09,81396.04,14.1,0.0,0.0,0.0]
[1778032198955,64.09,81396.76,14.1,0.0,0.0,0.0]
[1778032199334,64.09,81396.76,14.1,0.0,0.0,0.0]
[1778032200182,64.09,81396.76,14.1,0.0,0.0,0.0]
[1778032200814,64.09,81398.99,14.1,0.0,0.0,0.0]
[1778032201535,64.09,81398.99,14.1,0.0,0.0,0.0]
[1778032201620,64.09,81413.35,14.1,0.0,0.0,0.0]
[1778032203883,64.09,81416.67,14.1,0.0,0.0,0.0]
[1778032206006,64.09,81416.85,14.1,0.0,0.0,0.0]
[1778032207284,64.09,81417.09,14.1,0.0,0.0,0.0]
[1778032208019,64.09,81416.44,14.1,0.0,0.0,0.0]
[1778032208125,64.09,81416.44,14.1,0.0,0.0,0.0]
[1778032208265,64.09,81416.44,14.1,0.0,0.0,0.0]
[1778032214027,64.09,81406.56,14.1,0.0,0.0,0.0]
[1778032214402,64.09,81406.56,14.1,0.0,0.0,0.0]
[1778032217487,64.09,81397.87,14.1,0.0,0.0,0.0]
[1778032220126,64.09,81398.0,14.1,0.0,0.0,0.0]
[1778032220911,64.09,81397.88,14.1,0.0,0.0,0.0]
[1778032223068,64.09,81395.45,14.1,0.0,0.0,0.0]
[1778032223702,64.09,81395.45,14.1,0.0,0.0,0.0]
[1778032226519,64.09,81398.11,14.1,0.0,0.0,0.0]
[1778032227726,64.09,81397.47,14.1,0.0,0.0,0.0]
[1778032230235,64.09,81396.83,14.1,0.0,0.0,0.0]
[1778032230874,64.09,81396.83,14.1,0.0,0.0,0.0]
[1778032231590,64.09,81396.75,14.1,0.0,0.0,0.0]
[1778032236628,64.09,81395.48,14.1,0.0,0.0,0.0]
[1778032239649,64.09,81410.6,14.1,0.0,0.0,0.0]
[1778032242670,64.09,81416.72,14.1,0.0,0.0,0.0]
[1778032244136,64.09,81418.83,14.1,0.0,0.0,0.0]
[1778032244286,64.09,81418.83,14.1,0.0,0.0,0.0]
[1778032245694,64.09,81423.93,14.1,0.0,0.0,0.0]
[1778032245728,64.09,81423.93,14.1,0.0,0.0,0.0]
[1778032246699,64.09,81435.05,14.1,0.0,0.0,0.0]
[1778032251734,64.09,81439.18,14.1,0.0,0.0,0.0]
[1778032252035,64.09,81439.18,14.1,0.0,0.0,0.0]
[1778032252970,64.09,81442.71,14.1,0.0,0.0,0.0]
[1778032258661,64.09,81442.09,14.1,0.0,0.0,0.0]
[1778032258778,64.09,81442.09,14.1,0.0,0.0,0.0]
[1778032259789,64.09,81434.23,14.1,0.0,0.0,0.0]
[1778032262014,64.09,81432.76,14.1,0.0,0.0,0.0]
[1778032262521,64.09,81432.76,14.1,0.0,0.0,0.0]
[1778032269859,64.09,81427.16,14.1,0.0,0.0,0.0]
[1778032270839,64.09,81427.16,14.1,0.0,0.0,0.0]
[1778032271323,64.09,81427.16,14.1,0.0,0.0,0.0]
[1778032271425,64.09,81427.16,14.1,0.0,0.0,0.0]
[1778032272130,64.09,81427.15,14.1,0.0,0.0,0.0]
[1778032273016,64.09,81427.27,14.1,0.0,0.0,0.0]
[1778032273768,64.09,81427.27,14.1,0.0,0.0,0.0]
[1778032274252,64.09,81426.26,14.1,0.0,0.0,0.0]
[1778032275179,64.09,81426.71,14.1,0.0,0.0,0.0]
[1778032277081,64.09,81425.93,14.1,0.0,0.0,0.0]
[1778032277550,64.09,81425.93,14.1,0.0,0.0,0.0]
[1778032278203,64.09,81426.26,14.1,0.0,0.0,0.0]
[1778032278951,64.09,81426.16,14.1,0.0,0.0,0.0]
[1778032280080,64.09,81426.3,14.1,0.0,0.0,0.0]
[1778032280792,64.09,81426.3,14.1,0.0,0.0,0.0]
[1778032282847,64.09,81426.12,14.1,0.0,0.0,0.0]
[1778032284158,64.09,81426.06,14.1,0.0,0.0,0.0]
[1778032287177,64.09,81425.59,14.1,0.0,0.0,0.0]
[1778032287232,64.09,81425.59,14.1,0.0,0.0,0.0]
[1778032288210,64.09,81425.59,14.1,0.0,0.0,0.0]
[1778032288792,64.09,81425.59,14.1,0.0,0.0,0.0]
[1778032288292,64.09,81418.79,14.1,0.0,0.0,0.0]
[1778032291007,64.09,81416.26,14.1,0.0,0.0,0.0]
[1778032292045,64.09,81416.26,14.1,0.0,0.0,0.0]
[1778032292562,64.09,81416.26,14.1,0.0,0.0,0.0]
[1778032296041,64.09,81409.46,14.1,0.0,0.0,0.0]
[1778032300670,64.09,81407.66,14.1,0.0,0.0,0.0]
[1778032301145,64.09,81408.17,14.1,0.0,0.0,0.0]
[1778032301705,64.09,81408.17,14.1,0.0,0.0,0.0]
[1778032302321,64.09,81407.81,14.1,0.0,0.0,0.0]
[1778032303549,64.09,81407.47,14.1,0.0,0.0,0.0]
[1778032304896,64.09,81406.74,14.1,0.0,0.0,0.0]
[1778032306269,64.09,81407.19,14.1,0.0,0.0,0.0]
[1778032306882,64.09,81406.28,14.1,0.0,0.0,0.0]
[1778032309229,64.09,81406.8,14.1,0.0,0.0,0.0]
[1778032309877,64.09,81406.35,14.1,0.0,0.0,0.0]
[1778032312304,64.09,81404.72,14.1,0.0,0.0,0.0]
[1778032313055,64.09,81404.06,14.1,0.0,0.0,0.0]
[1778032313521,64.09,81404.06,14.1,0.0,0.0,0.0]
[1778032314928,64.09,81406.23,14.1,0.0,0.0,0.0]
[1778032315570,64.09,81406.23,14.1,0.0,0.0,0.0]
[1778032316234,64.09,81406.23,14.1,0.0,0.0,0.0]
[1778032319272,64.09,81411.94,14.1,0.0,0.0,0.0]
[1778032319352,64.09,81411.94,14.1,0.0,0.0,0.0]
[1778032320213,64.09,81421.28,14.1,0.0,0.0,0.0]
[1778032321068,64.09,81421.28,14.1,0.0,0.0,0.0]
[1778032321176,64.09,81421.28,14.1,0.0,0.0,0.0]
[1778032321224,64.09,81428.7,14.1,0.0,0.0,0.0]
[1778032321931,64.09,81428.7,14.1,0.0,0.0,0.0]
[1778032322421,64.09,81428.7,14.1,0.0,0.0,0.0]
[1778032322827,64.09,81428.7,14.1,0.0,0.0,0.0]
[1778032323426,64.09,81431.5,14.1,0.0,0.0,0.0]
[1778032327580,64.09,81427.4,14.1,0.0,0.0,0.0]
[1778032327990,64.09,81432.94,14.1,0.0,0.0,0.0]
[1778032329965,64.09,81438.53,14.1,0.0,0.0,0.0]
[1778032330548,64.09,81438.53,14.1,0.0,0.0,0.0]
[1778032331754,64.09,81438.53,14.1,0.0,0.0,0.0]
[1778032332292,64.09,81438.58,14.1,0.0,0.0,0.0]
[1778032332357,64.09,81438.58,14.1,0.0,0.0,0.0]
[1778032332555,64.09,81438.58,14.1,0.0,0.0,0.0]
[1778032332661,64.09,81438.58,14.1,0.0,0.0,0.0]
[1778032333313,64.09,81438.73,14.1,0.0,0.0,0.0]
[1778032333317,64.09,81453.58,14.1,0.0,0.0,0.0]
[1778032336103,64.09,81456.69,14.1,0.0,0.0,0.0]
[1778032337547,64.09,81455.78,14.1,0.0,0.0,0.0]
[1778032337794,64.09,81455.78,14.1,0.0,0.0,0.0]
[1778032338439,64.09,81459.19,14.1,0.0,0.0,0.0]
[1778032338649,64.09,81459.19,14.1,0.0,0.0,0.0]
[1778032338980,64.09,81458.76,14.1,0.0,0.0,0.0]
[1778032339361,64.09,81450.66,14.1,0.0,0.0,0.0]
[1778032340885,64.09,81450.66,14.1,0.0,0.0,0.0]
[1778032341729,64.09,81449.35,14.1,0.0,0.0,0.0]
[1778032341737,64.09,81493.09,14.1,0.0,0.0,0.0]
[1778032342431,64.09,81505.75,14.1,0.0,0.0,0.0]
[1778032344060,64.09,81501.68,14.1,0.0,0.0,0.0]
[1778032344383,64.09,81501.68,14.1,0.0,0.0,0.0]
[1778032345406,64.09,81494.15,14.1,0.0,0.0,0.0]
[1778032347316,64.09,81493.2,14.1,0.0,0.0,0.0]
[1778032348667,64.09,81490.7,14.1,0.0,0.0,0.0]
[1778032349967,64.09,81490.23,14.1,0.0,0.0,0.0]
[1778032350717,64.09,81490.23,14.1,0.0,0.0,0.0]
[1778032353462,64.09,81482.77,14.1,0.0,0.0,0.0]
[1778032354803,64.09,81482.77,14.1,0.0,0.0,0.0]
[1778032355745,64.09,81483.17,14.1,0.0,0.0,0.0]
[1778032355795,64.09,81473.34,14.1,0.0,0.0,0.0]
[1778032360801,64.09,81468.08,14.1,0.0,0.0,0.0]
[1778032362124,64.09,81468.62,14.1,0.0,0.0,0.0]
[1778032364630,64.09,81469.05,14.1,0.0,0.0,0.0]
[1778032365291,64.09,81469.9,14.1,0.0,0.0,0.0]
[1778032366039,64.09,81469.54,14.1,0.0,0.0,0.0]
[1778032366862,64.09,81469.54,14.1,0.0,0.0,0.0]
[1778032367384,64.09,81469.62,14.1,0.0,0.0,0.0]
[1778032367563,64.09,81482.03,14.1,0.0,0.0,0.0]
[1778032368131,64.09,81482.03,14.1,0.0,0.0,0.0]
[1778032373602,64.09,81485.16,14.1,0.0,0.0,0.0]
[1778032375332,64.09,81481.05,14.1,0.0,0.0,0.0]
[1778032375616,64.09,81472.06,14.1,0.0,0.0,0.0]
[1778032376905,64.09,81472.06,14.1,0.0,0.0,0.0]
[1778032378000,64.09,81469.12,14.1,0.0,0.0,0.0]
[1778032378098,64.09,81469.12,14.1,0.0,0.0,0.0]
[1778032379154,64.09,81468.09,14.1,0.0,0.0,0.0]
[1778032381221,64.09,81465.23,14.1,0.0,0.0,0.0]
[1778032381594,64.09,81465.23,14.1,0.0,0.0,0.0]
[1778032381638,64.09,81465.23,14.1,0.0,0.0,0.0]
[1778032381918,64.09,81465.23,14.1,0.0,0.0,0.0]
[1778032382221,64.09,81463.9,14.1,0.0,0.0,0.0]
[1778032382444,64.09,81463.9,14.1,0.0,0.0,0.0]
[1778032382665,64.09,81455.61,14.1,0.0,0.0,0.0]
[1778032383148,64.09,81455.61,14.1,0.0,0.0,0.0]
[1778032385686,64.09,81444.26,14.1,0.0,0.0,0.0]
[1778032386920,64.09,81444.26,14.1,0.0,0.0,0.0]
[1778032386949,64.09,81443.3,14.1,0.0,0.0,0.0]
[1778032392735,64.09,81442.64,14.1,0.0,0.0,0.0]
[1778032394327,64.09,81443.1,14.1,0.0,0.0,0.0]
[1778032395070,64.09,81443.07,14.1,0.0,0.0,0.0]
[1778032397827,64.09,81441.84,14.1,0.0,0.0,0.0]
[1778032398366,64.09,81440.79,14.1,0.0,0.0,0.0]
[1778032399166,64.09,81438.67,14.1,0.0,0.0,0.0]
[1778032399750,64.09,81438.67,14.1,0.0,0.0,0.0]
[1778032406973,64.09,81440.73,14.1,0.0,0.0,0.0]
[1778032407073,64.09,81440.73,14.1,0.0,0.0,0.0]
[1778032407381,64.09,81440.73,14.1,0.0,0.0,0.0]
[1778032408061,64.09,81441.34,14.1,0.0,0.0,0.0]
[1778032408848,64.09,81452.53,14.1,0.0,0.0,0.0]
[1778032409121,64.09,81452.53,14.1,0.0,0.0,0.0]
[1778032409767,64.09,81452.53,14.1,0.0,0.0,0.0]
[1778032410453,64.09,81451.09,14.1,0.0,0.0,0.0]
[1778032411135,64.09,81452.67,14.1,0.0,0.0,0.0]
[1778032411869,64.09,81452.06,14.1,0.0,0.0,0.0]
[1778032412517,64.09,81452.06,14.1,0.0,0.0,0.0]
[1778032413241,64.09,81450.45,14.1,0.0,0.0,0.0]
[1778032413737,64.09,81450.45,14.1,0.0,0.0,0.0]
[1778032413908,64.09,81450.45,14.1,0.0,0.0,0.0]
[1778032417911,64.09,81440.92,14.1,0.0,0.0,0.0]
[1778032419584,64.09,81444.38,14.1,0.0,0.0,0.0]
[1778032420307,64.09,81445.05,14.1,0.0,0.0,0.0]
[1778032425583,64.09,81444.66,14.1,0.0,0.0,0.0]
[1778032426112,64.09,81443.86,14.1,0.0,0.0,0.0]
[1778032426140,64.09,81443.86,14.1,0.0,0.0,0.0]
[1778032426305,64.09,81443.86,14.1,0.0,0.0,0.0]
[1778032429183,64.09,81437.44,14.1,0.0,0.0,0.0]
[1778032430377,64.09,81437.44,14.1,0.0,0.0,0.0]
[1778032432596,64.09,81437.68,14.1,0.0,0.0,0.0]
[1778032433756,64.09,81437.53,14.1,0.0,0.0,0.0]
[1778032436546,64.09,81441.31,14.1,0.0,0.0,0.0]
[1778032437800,64.09,81441.73,14.1,0.0,0.0,0.0]
[1778032442097,64.09,81428.1,14.1,0.0,0.0,0.0]
[1778032446566,64.09,81430.68,14.1,0.0,0.0,0.0]
[1778032447103,64.09,81430.62,14.1,0.0,0.0,0.0]
[1778032450192,64.09,81428.13,14.1,0.0,0.0,0.0]
[1778032451309,64.09,81427.16,14.1,0.0,0.0,0.0]
[1778032452817,64.09,81423.3,14.1,0.0,0.0,0.0]
[1778032453280,64.09,81421.54,14.1,0.0,0.0,0.0]
[1778032456195,64.09,81413.69,14.1,0.0,0.0,0.0]
[1778032457479,64.09,81413.69,14.1,0.0,0.0,0.0]
[1778032458132,64.09,81412.64,14.1,0.0,0.0,0.0]
[1778032460979,64.09,81408.52,14.1,0.0,0.0,0.0]
[1778032461639,64.09,81410.45,14.1,0.0,0.0,0.0]
[1778032461692,64.09,81417.35,14.1,0.0,0.0,0.0]
[1778032462756,64.09,81417.35,14.1,0.0,0.0,0.0]
[1778032463521,64.09,81418.0,14.1,0.0,0.0,0.0]
[1778032465259,64.09,81426.71,14.1,0.0,0.0,0.0]
[1778032466902,64.09,81426.71,14.1,0.0,0.0,0.0]
[1778032467259,64.09,81429.58,14.1,0.0,0.0,0.0]
[1778032467554,64.09,81429.58,14.1,0.0,0.0,0.0]
[1778032468185,64.09,81431.4,14.1,0.0,0.0,0.0]
[1778032469053,64.09,81432.9,14.1,0.0,0.0,0.0]
[1778032469599,64.09,81432.9,14.1,0.0,0.0,0.0]
[1778032470355,64.09,81434.65,14.1,0.0,0.0,0.0]
[1778032470940,64.09,81434.65,14.1,0.0,0.0,0.0]
[1778032471026,64.09,81436.78,14.1,0.0,0.0,0.0]
[1778032475208,64.09,81440.95,14.1,0.0,0.0,0.0]
[1778032476585,64.09,81442.47,14.1,0.0,0.0,0.0]
[1778032477899,64.09,81441.22,14.1,0.0,0.0,0.0]
[1778032478487,64.09,81440.7,14.1,0.0,0.0,0.0]
[1778032479719,64.09,81440.4,14.1,0.0,0.0,0.0]
[1778032480235,64.09,81440.28,14.1,0.0,0.0,0.0]
[1778032485404,64.09,81441.35,14.1,0.0,0.0,0.0]
[1778032486070,64.09,81440.97,14.1,0.0,0.0,0.0]
[1778032491441,64.09,81441.3,14.1,0.0,0.0,0.0]
[1778032493968,64.09,81442.62,14.1,0.0,0.0,0.0]
[1778032495093,64.09,81440.13,14.1,0.0,0.0,0.0]
[1778032497858,64.09,81440.13,14.1,0.0,0.0,0.0]
[1778032499159,64.09,81440.13,14.1,0.0,0.0,0.0]
[1778032499806,64.09,81440.13,14.1,0.0,0.0,0.0]
[1778032499844,64.09,81440.13,14.1,0.0,0.0,0.0]
[1778032499896,64.09,81440.13,14.1,0.0,0.0,0.0]
[1778032499929,64.09,81440.13,14.1,0.0,0.0,0.0]
[1778032500587,64.09,81440.13,14.1,0.0,0.0,0.0]
[1778032502209,64.09,81431.57,14.1,0.0,0.0,0.0]
[1778032502257,64.09,81431.57,14.1,0.0,0.0,0.0]
[1778032502291,64.09,81431.57,14.1,0.0,0.0,0.0]
[1778032502454,64.09,81431.57,14.1,0.0,0.0,0.0]
[1778032503500,64.09,81425.94,14.1,0.0,0.0,0.0]
[1778032508560,64.09,81417.39,14.1,0.0,0.0,0.0]
[1778032512071,64.09,81417.35,14.1,0.0,0.0,0.0]
[1778032512567,64.09,81417.17,14.1,0.0,0.0,0.0]
[1778032513923,64.09,81417.12,14.1,0.0,0.0,0.0]
[1778032514322,64.09,81417.39,14.1,0.0,0.0,0.0]
[1778032515052,64.09,81417.39,14.1,0.0,0.0,0.0]
[1778032515858,64.09,81417.39,14.1,0.0,0.0,0.0]
[1778032518630,64.09,81410.5,14.1,0.0,0.0,0.0]
[1778032519682,64.09,81410.5,14.1,0.0,0.0,0.0]
[1778032520331,64.09,81405.7,14.1,0.0,0.0,0.0]
[1778032525679,64.09,81406.2,14.1,0.0,0.0,0.0]
[1778032530206,64.09,81402.39,14.1,0.0,0.0,0.0]
[1778032531818,64.09,81402.5,14.1,0.0,0.0,0.0]
[1778032531902,64.09,81402.85,14.1,0.0,0.0,0.0]
[1778032536664,64.09,81402.38,14.1,0.0,0.0,0.0]
[1778032537311,64.09,81399.68,14.1,0.0,0.0,0.0]
[1778032538585,64.09,81399.32,14.1,0.0,0.0,0.0]
[1778032539204,64.09,81399.64,14.1,0.0,0.0,0.0]
[1778032544812,64.09,81397.8,14.1,0.0,0.0,0.0]
[1778032546593,64.09,81398.16,14.1,0.0,0.0,0.0]
[1778032547786,64.09,81397.56,14.1,0.0,0.0,0.0]
[1778032550752,64.09,81397.38,14.1,0.0,0.0,0.0]
[1778032551461,64.09,81400.94,14.1,0.0,0.0,0.0]
[1778032554247,64.09,81400.79,14.1,0.0,0.0,0.0]
[1778032554964,64.09,81400.79,14.1,0.0,0.0,0.0]
[1778032559282,64.09,81398.48,14.1,0.0,0.0,0.0]
[1778032559911,64.09,81398.48,14.1,0.0,0.0,0.0]
[1778032563302,64.09,81404.66,14.1,0.0,0.0,0.0]
[1778032563957,64.09,81404.66,14.1,0.0,0.0,0.0]
[1778032564145,64.09,81402.44,14.1,0.0,0.0,0.0]
[1778032564261,64.09,81402.44,14.1,0.0,0.0,0.0]
[1778032564954,64.09,81411.05,14.1,0.0,0.0,0.0]
[1778032567974,64.09,81419.23,14.1,0.0,0.0,0.0]
[1778032568332,64.09,81419.23,14.1,0.0,0.0,0.0]
[1778032568992,64.09,81419.23,14.1,0.0,0.0,0.0]
[1778032571129,64.09,81420.69,14.1,0.0,0.0,0.0]
[1778032571395,64.09,81420.79,14.1,0.0,0.0,0.0]
[1778032574018,64.09,81429.28,14.1,0.0,0.0,0.0]
[1778032575888,64.09,81429.2,14.1,0.0,0.0,0.0]
[1778032577151,64.09,81429.28,14.1,0.0,0.0,0.0]
[1778032577867,64.09,81427.56,14.1,0.0,0.0,0.0]
[1778032578415,64.09,81423.29,14.1,0.0,0.0,0.0]
[1778032579173,64.09,81421.63,14.1,0.0,0.0,0.0]
[1778032579916,64.09,81421.63,14.1,0.0,0.0,0.0]
[1778032583137,64.09,81421.29,14.1,0.0,0.0,0.0]
[1778032583356,64.09,81419.51,14.1,0.0,0.0,0.0]
[1778032584666,64.09,81417.54,14.1,0.0,0.0,0.0]
[1778032585308,64.09,81417.47,14.1,0.0,0.0,0.0]
[1778032588063,64.09,81412.86,14.1,0.0,0.0,0.0]
[1778032588557,64.09,81413.24,14.1,0.0,0.0,0.0]
[1778032591137,64.09,81413.38,14.1,0.0,0.0,0.0]
[1778032596172,64.09,81410.57,14.1,0.0,0.0,0.0]
[1778032596645,64.09,81410.57,14.1,0.0,0.0,0.0]
[1778032597269,64.09,81410.57,14.1,0.0,0.0,0.0]
[1778032600017,64.09,81414.7,14.1,0.0,0.0,0.0]
[1778032600449,64.09,81416.75,14.1,0.0,0.0,0.0]
[1778032601113,64.09,81416.75,14.1,0.0,0.0,0.0]
[1778032601836,64.09,81417.25,14.1,0.0,0.0,0.0]
[1778032603724,64.09,81421.03,14.1,0.0,0.0,0.0]
[1778032604238,64.09,81421.31,14.1,0.0,0.0,0.0]
[1778032609037,64.09,81420.31,14.1,0.0,0.0,0.0]
[1778032609060,64.09,81420.31,14.1,0.0,0.0,0.0]
[1778032610220,64.09,81425.97,14.1,0.0,0.0,0.0]
[1778032611697,64.09,81428.73,14.1,0.0,0.0,0.0]
[1778032617320,64.09,81427.47,14.1,0.0,0.0,0.0]
[1778032619037,64.09,81427.47,14.1,0.0,0.0,0.0]
[1778032619619,64.09,81428.55,14.1,0.0,0.0,0.0]
[1778032620909,64.09,81427.83,14.1,0.0,0.0,0.0]
[1778032621682,64.09,81423.35,14.1,0.0,0.0,0.0]
[1778032623980,64.09,81421.07,14.1,0.0,0.0,0.0]
[1778032625030,64.09,81421.89,14.1,0.0,0.0,0.0]
[1778032627835,64.09,81416.86,14.1,0.0,0.0,0.0]
[1778032628436,64.09,81415.19,14.1,0.0,0.0,0.0]
[1778032635446,64.09,81414.01,14.1,0.0,0.0,0.0]
[1778032640039,64.09,81417.38,14.1,0.0,0.0,0.0]
[1778032641247,64.09,81416.81,14.1,0.0,0.0,0.0]
[1778032645151,64.09,81417.28,14.1,0.0,0.0,0.0]
[1778032645931,64.09,81417.32,14.1,0.0,0.0,0.0]
[1778032648868,64.09,81417.89,14.1,0.0,0.0,0.0]
[1778032649724,64.09,81418.59,14.1,0.0,0.0,0.0]
[1778032651595,64.09,81422.09,14.1,0.0,0.0,0.0]
[1778032651691,64.09,81422.95,14.1,0.0,0.0,0.0]
[1778032652818,64.09,81422.95,14.1,0.0,0.0,0.0]
[1778032653334,64.09,81422.87,14.1,0.0,0.0,0.0]
[1778032653872,64.09,81422.87,14.1,0.0,0.0,0.0]
[1778032663644,64.09,81422.64,14.1,0.0,0.0,0.0]
[1778032664802,64.09,81422.64,14.1,0.0,0.0,0.0]
[1778032666155,64.09,81422.97,14.1,0.0,0.0,0.0]
[1778032668102,64.09,81421.6,14.1,0.0,0.0,0.0]
[1778032668829,64.09,81422.36,14.1,0.0,0.0,0.0]
[1778032671309,64.09,81423.47,14.1,0.0,0.0,0.0]
[1778032671973,64.09,81423.47,14.1,0.0,0.0,0.0]
[1778032675170,64.09,81423.03,14.1,0.0,0.0,0.0]
[1778032675752,64.09,81422.85,14.1,0.0,0.0,0.0]
[1778032678309,64.09,81421.5,14.1,0.0,0.0,0.0]
[1778032679854,64.09,81419.17,14.1,0.0,0.0,0.0]
[1778032680521,64.09,81419.14,14.1,0.0,0.0,0.0]
[1778032681320,64.09,81419.06,14.1,0.0,0.0,0.0]
[1778032681611,64.09,81419.06,14.1,0.0,0.0,0.0]
[1778032681707,64.09,81419.06,14.1,0.0,0.0,0.0]
[1778032682777,64.09,81405.59,14.1,0.0,0.0,0.0]
[1778032683361,64.09,81405.59,14.1,0.0,0.0,0.0]
[1778032683859,64.09,81405.59,14.1,0.0,0.0,0.0]
[1778032690575,64.09,81400.59,14.1,0.0,0.0,0.0]
[1778032691192,64.09,81400.59,14.1,0.0,0.0,0.0]
[1778032693118,64.09,81399.58,14.1,0.0,0.0,0.0]
[1778032694219,64.09,81398.91,14.1,0.0,0.0,0.0]
[1778032700320,64.09,81393.99,14.1,0.0,0.0,0.0]
[1778032701130,64.09,81393.99,14.1,0.0,0.0,0.0]
[1778032701372,64.09,81393.91,14.1,0.0,0.0,0.0]
[1778032701541,64.09,81393.91,14.1,0.0,0.0,0.0]
[1778032701911,64.09,81404.62,14.1,0.0,0.0,0.0]
[1778032702973,64.09,81404.62,14.1,0.0,0.0,0.0]
[1778032703447,64.09,81408.35,14.1,0.0,0.0,0.0]
[1778032706337,64.09,81410.39,14.1,0.0,0.0,0.0]
[1778032707230,64.09,81410.39,14.1,0.0,0.0,0.0]
[1778032707255,64.09,81410.39,14.1,0.0,0.0,0.0]
[1778032707720,64.09,81411.68,14.1,0.0,0.0,0.0]
[1778032708960,64.09,81418.76,14.1,0.0,0.0,0.0]
[1778032711981,64.09,81422.84,14.1,0.0,0.0,0.0]
[1778032717017,64.09,81427.97,14.1,0.0,0.0,0.0]
[1778032722208,64.09,81425.03,14.1,0.0,0.0,0.0]
[1778032722971,64.09,81424.07,14.1,0.0,0.0,0.0]
[1778032724849,64.09,81424.93,14.1,0.0,0.0,0.0]
[1778032725439,64.09,81424.66,14.1,0.0,0.0,0.0]
[1778032725579,64.09,81424.66,14.1,0.0,0.0,0.0]
[1778032726079,64.09,81410.72,14.1,0.0,0.0,0.0]
[1778032726396,64.09,81410.72,14.1,0.0,0.0,0.0]
[1778032726787,64.09,81410.72,14.1,0.0,0.0,0.0]
[1778032726985,64.09,81410.72,14.1,0.0,0.0,0.0]
[1778032727087,64.09,81401.58,14.1,0.0,0.0,0.0]
[1778032730650,64.09,81396.98,14.1,0.0,0.0,0.0]
[1778032731868,64.09,81397.27,14.1,0.0,0.0,0.0]
[1778032732691,64.09,81394.9,14.1,0.0,0.0,0.0]
[1778032733315,64.09,81394.9,14.1,0.0,0.0,0.0]
[1778032734762,64.09,81394.74,14.1,0.0,0.0,0.0]
[1778032734802,64.09,81394.74,14.1,0.0,0.0,0.0]
[1778032735272,64.09,81394.74,14.1,0.0,0.0,0.0]
[1778032736119,64.09,81400.07,14.1,0.0,0.0,0.0]
[1778032738076,64.09,81403.93,14.1,0.0,0.0,0.0]
[1778032738614,64.09,81402.98,14.1,0.0,0.0,0.0]
[1778032744206,64.09,81397.97,14.1,0.0,0.0,0.0]
[1778032749241,64.09,81397.16,14.1,0.0,0.0,0.0]
[1778032754275,64.09,81397.08,14.1,0.0,0.0,0.0]
[1778032757695,64.09,81397.37,14.1,0.0,0.0,0.0]
[1778032758789,64.09,81397.91,14.1,0.0,0.0,0.0]
[1778032760674,64.09,81403.05,14.1,0.0,0.0,0.0]
[1778032760816,64.09,81403.05,14.1,0.0,0.0,0.0]
[1778032761325,64.09,81411.18,14.1,0.0,0.0,0.0]
[1778032766359,64.09,81413.55,14.1,0.0,0.0,0.0]
[1778032769178,64.09,81414.48,14.1,0.0,0.0,0.0]
[1778032769830,64.09,81414.47,14.1,0.0,0.0,0.0]
[1778032772402,64.09,81415.02,14.1,0.0,0.0,0.0]
[1778032776531,64.09,81415.92,14.1,0.0,0.0,0.0]
[1778032777069,64.09,81415.92,14.1,0.0,0.0,0.0]
[1778032777196,64.09,81415.92,14.1,0.0,0.0,0.0]
[1778032777847,64.09,81418.29,14.1,0.0,0.0,0.0]
[1778032779789,64.09,81418.63,14.1,0.0,0.0,0.0]
[1778032780306,64.09,81418.63,14.1,0.0,0.0,0.0]
[1778032781465,64.09,81425.01,14.1,0.0,0.0,0.0]
[1778032785096,64.09,81426.15,14.1,0.0,0.0,0.0]
[1778032785888,64.09,81426.19,14.1,0.0,0.0,0.0]
[1778032789083,64.09,81425.76,14.1,0.0,0.0,0.0]
[1778032790160,64.09,81424.18,14.1,0.0,0.0,0.0]
[1778032790186,64.09,81424.18,14.1,0.0,0.0,0.0]
[1778032791151,64.09,81424.56,14.1,0.0,0.0,0.0]
[1778032793882,64.09,81425.74,14.1,0.0,0.0,0.0]
[1778032794661,64.09,81426.55,14.1,0.0,0.0,0.0]
[1778032798754,64.09,81426.12,14.1,0.0,0.0,0.0]
[1778032799268,64.09,81426.12,14.1,0.0,0.0,0.0]
[1778032801182,64.09,81426.95,14.1,0.0,0.0,0.0]
[1778032801597,64.09,81431.7,14.1,0.0,0.0,0.0]
[1778032801605,64.09,81437.71,14.1,0.0,0.0,0.0]
[1778032803620,64.09,81423.8,14.1,0.0,0.0,0.0]
[1778032808537,64.09,81421.82,14.1,0.0,0.0,0.0]
[1778032809194,64.09,81421.82,14.1,0.0,0.0,0.0]
[1778032814199,64.09,81420.06,14.1,0.0,0.0,0.0]
[1778032814908,64.09,81419.98,14.1,0.0,0.0,0.0]
[1778032814963,64.09,81410.25,14.1,0.0,0.0,0.0]
[1778032820738,64.09,81413.82,14.1,0.0,0.0,0.0]
[1778032821541,64.09,81413.82,14.1,0.0,0.0,0.0]
[1778032822182,64.09,81413.82,14.1,0.0,0.0,0.0]
[1778032825732,64.09,81409.64,14.1,0.0,0.0,0.0]
[1778032826299,64.09,81409.64,14.1,0.0,0.0,0.0]
[1778032832316,64.09,81413.2,14.1,0.0,0.0,0.0]
[1778032832370,64.09,81413.28,14.1,0.0,0.0,0.0]
[1778032833114,64.09,81413.28,14.1,0.0,0.0,0.0]
[1778032836420,64.09,81415.62,14.1,0.0,0.0,0.0]
[1778032837073,64.09,81415.58,14.1,0.0,0.0,0.0]
[1778032842279,64.09,81415.59,14.1,0.0,0.0,0.0]
[1778032842909,64.09,81415.62,14.1,0.0,0.0,0.0]
[1778032846922,64.09,81408.22,14.1,0.0,0.0,0.0]
[1778032847562,64.09,81408.22,14.1,0.0,0.0,0.0]
[1778032848524,64.09,81408.74,14.1,0.0,0.0,0.0]
[1778032848818,64.09,81408.74,14.1,0.0,0.0,0.0]
[1778032849318,64.09,81408.74,14.1,0.0,0.0,0.0]
[1778032849792,64.09,81405.25,14.1,0.0,0.0,0.0]
[1778032849851,64.09,81405.25,14.1,0.0,0.0,0.0]
[1778032849943,64.09,81384.31,14.1,0.0,0.0,0.0]
[1778032851215,64.09,81372.44,14.1,0.0,0.0,0.0]
[1778032854082,64.09,81368.03,14.1,0.0,0.0,0.0]
[1778032854168,64.09,81368.03,14.1,0.0,0.0,0.0]
[1778032854654,64.09,81363.52,14.1,0.0,0.0,0.0]
[1778032855354,64.09,81363.52,14.1,0.0,0.0,0.0]
[1778032856992,64.09,81349.43,14.1,0.0,0.0,0.0]
[1778032859159,64.09,81347.73,14.1,0.0,0.0,0.0]
[1778032860287,64.09,81346.55,14.1,0.0,0.0,0.0]
[1778032866088,64.09,81347.58,14.1,0.0,0.0,0.0]
[1778032866155,64.09,81347.58,14.1,0.0,0.0,0.0]
[1778032866613,64.09,81347.61,14.1,0.0,0.0,0.0]
[1778032867274,64.09,81347.61,14.1,0.0,0.0,0.0]
[1778032867328,64.09,81332.21,14.1,0.0,0.0,0.0]
[1778032871581,64.09,81335.87,14.1,0.0,0.0,0.0]
[1778032871683,64.09,81335.87,14.1,0.0,0.0,0.0]
[1778032872100,64.09,81343.68,14.1,0.0,0.0,0.0]
[1778032873107,64.09,81336.74,14.1,0.0,0.0,0.0]
[1778032874679,64.09,81335.38,14.1,0.0,0.0,0.0]
[1778032875354,64.09,81335.38,14.1,0.0,0.0,0.0]
[1778032876758,64.09,81335.38,14.1,0.0,0.0,0.0]
[1778032877335,64.09,81335.38,14.1,0.0,0.0,0.0]
[1778032877915,64.09,81335.09,14.1,0.0,0.0,0.0]
[1778032878385,64.09,81335.09,14.1,0.0,0.0,0.0]
[1778032880156,64.09,81327.93,14.1,0.0,0.0,0.0]
[1778032885191,64.09,81329.97,14.1,0.0,0.0,0.0]
[1778032886583,64.09,81328.01,14.1,0.0,0.0,0.0]
[1778032887186,64.09,81328.01,14.1,0.0,0.0,0.0]
[1778032890253,64.09,81326.3,14.1,0.0,0.0,0.0]
[1778032890311,64.09,81326.3,14.1,0.0,0.0,0.0]
[1778032891465,64.09,81326.68,14.1,0.0,0.0,0.0]
[1778032891233,64.09,81323.93,14.1,0.0,0.0,0.0]
[1778032891830,64.09,81323.93,14.1,0.0,0.0,0.0]
[1778032893247,64.09,81312.22,14.1,0.0,0.0,0.0]
[1778032897345,64.09,81307.74,14.1,0.0,0.0,0.0]
[1778032898074,64.09,81308.1,14.1,0.0,0.0,0.0]
[1778032900581,64.09,81309.01,14.1,0.0,0.0,0.0]
[1778032900627,64.09,81309.01,14.1,0.0,0.0,0.0]
[1778032901303,64.09,81318.49,14.1,0.0,0.0,0.0]
[1778032902172,64.09,81318.49,14.1,0.0,0.0,0.0]
[1778032902503,64.09,81321.69,14.1,0.0,0.0,0.0]
[1778032906337,64.09,81334.98,14.1,0.0,0.0,0.0]
[1778032911356,64.09,81337.37,14.1,0.0,0.0,0.0]
[1778032912054,64.09,81339.0,14.1,0.0,0.0,0.0]
[1778032914104,64.09,81338.6,14.1,0.0,0.0,0.0]
[1778032914739,64.09,81338.59,14.1,0.0,0.0,0.0]
[1778032920435,64.09,81336.97,14.1,0.0,0.0,0.0]
[1778032921910,64.09,81337.23,14.1,0.0,0.0,0.0]
[1778032922441,64.09,81337.23,14.1,0.0,0.0,0.0]
[1778032923458,64.09,81348.31,14.1,0.0,0.0,0.0]
[1778032928493,64.09,81348.58,14.1,0.0,0.0,0.0]
[1778032929387,64.09,81348.58,14.1,0.0,0.0,0.0]
[1778032929471,64.09,81348.58,14.1,0.0,0.0,0.0]
[1778032930506,64.09,81340.56,14.1,0.0,0.0,0.0]
[1778032931779,64.09,81340.9,14.1,0.0,0.0,0.0]
[1778032931803,64.09,81340.9,14.1,0.0,0.0,0.0]
[1778032933030,64.09,81340.9,14.1,0.0,0.0,0.0]
[1778032933669,64.09,81342.74,14.1,0.0,0.0,0.0]
[1778032934912,64.09,81346.3,14.1,0.0,0.0,0.0]
[1778032936139,64.09,81346.85,14.1,0.0,0.0,0.0]
[1778032937204,64.09,81347.84,14.1,0.0,0.0,0.0]
[1778032937945,64.09,81348.99,14.1,0.0,0.0,0.0]
[1778032943447,64.09,81342.35,14.1,0.0,0.0,0.0]
[1778032944082,64.09,81345.05,14.1,0.0,0.0,0.0]
[1778032948568,64.09,81350.01,14.1,0.0,0.0,0.0]
[1778032949283,64.09,81350.01,14.1,0.0,0.0,0.0]
[1778032951002,64.09,81352.1,14.1,0.0,0.0,0.0]
[1778032951054,64.09,81352.79,14.1,0.0,0.0,0.0]
[1778032951836,64.09,81352.79,14.1,0.0,0.0,0.0]
[1778032953173,64.09,81352.83,14.1,0.0,0.0,0.0]
[1778032953832,64.09,81352.64,14.1,0.0,0.0,0.0]
[1778032955848,64.09,81352.54,14.1,0.0,0.0,0.0]
[1778032956468,64.09,81352.54,14.1,0.0,0.0,0.0]
[1778032958459,64.09,81351.99,14.1,0.0,0.0,0.0]
[1778032959096,64.09,81351.73,14.1,0.0,0.0,0.0]
[1778032961546,64.09,81349.2,14.1,0.0,0.0,0.0]
[1778032962789,64.09,81351.35,14.1,0.0,0.0,0.0]
[1778032967656,64.09,81353.69,14.1,0.0,0.0,0.0]
[1778032968215,64.09,81353.69,14.1,0.0,0.0,0.0]
[1778032973823,64.09,81351.71,14.1,0.0,0.0,0.0]
[1778032976108,64.09,81348.74,14.1,0.0,0.0,0.0]
[1778032978115,64.09,81347.71,14.1,0.0,0.0,0.0]
[1778032978265,64.09,81347.71,14.1,0.0,0.0,0.0]
[1778032979219,64.09,81347.63,14.1,0.0,0.0,0.0]
[1778032984900,64.09,81354.26,14.1,0.0,0.0,0.0]
[1778032986668,64.09,81351.39,14.1,0.0,0.0,0.0]
[1778032988870,64.09,81351.12,14.1,0.0,0.0,0.0]
[1778032994426,64.09,81351.16,14.1,0.0,0.0,0.0]
[1778032995058,64.09,81348.57,14.1,0.0,0.0,0.0]
[1778032999346,64.09,81350.2,14.1,0.0,0.0,0.0]
[1778032999506,64.09,81350.2,14.1,0.0,0.0,0.0]
[1778032999609,64.09,81350.38,14.1,0.0,0.0,0.0]
[1778032999661,64.09,81350.38,14.1,0.0,0.0,0.0]
[1778033000161,64.09,81350.38,14.1,0.0,0.0,0.0]
[1778033000978,64.09,81352.63,14.1,0.0,0.0,0.0]
[1778033006085,64.09,81352.37,14.1,0.0,0.0,0.0]
[1778033010866,64.09,81347.18,14.1,0.0,0.0,0.0]
[1778033010954,64.09,81347.18,14.1,0.0,0.0,0.0]
[1778033011120,64.09,81345.7,14.1,0.0,0.0,0.0]
[1778033016493,64.09,81342.03,14.1,0.0,0.0,0.0]
[1778033016554,64.09,81342.03,14.1,0.0,0.0,0.0]
[1778033017164,64.09,81320.26,14.1,0.0,0.0,0.0]
[1778033017854,64.09,81320.26,14.1,0.0,0.0,0.0]
[1778033018393,64.09,81320.26,14.1,0.0,0.0,0.0]
[1778033018428,64.09,81312.88,14.1,0.0,0.0,0.0]
[1778033019152,64.09,81312.88,14.1,0.0,0.0,0.0]
[1778033019697,64.09,81313.03,14.1,0.0,0.0,0.0]
[1778033020453,64.09,81313.03,14.1,0.0,0.0,0.0]
[1778033021049,64.09,81313.07,14.1,0.0,0.0,0.0]
[1778033023205,64.09,81319.96,14.1,0.0,0.0,0.0]
[1778033025414,64.09,81320.66,14.1,0.0,0.0,0.0]
[1778033026186,64.09,81321.67,14.1,0.0,0.0,0.0]
[1778033026213,64.09,81321.67,14.1,0.0,0.0,0.0]
[1778033026929,64.09,81326.21,14.1,0.0,0.0,0.0]
[1778033032269,64.09,81325.47,14.1,0.0,0.0,0.0]
[1778033037304,64.09,81332.57,14.1,0.0,0.0,0.0]
[1778033038358,64.09,81332.57,14.1,0.0,0.0,0.0]
[1778033039113,64.09,81333.62,14.1,0.0,0.0,0.0]
[1778033039769,64.09,81333.62,14.1,0.0,0.0,0.0]
[1778033040510,64.09,81333.62,14.1,0.0,0.0,0.0]
[1778033042060,64.09,81336.79,14.1,0.0,0.0,0.0]
[1778033042894,64.09,81336.6,14.1,0.0,0.0,0.0]
[1778033046100,64.09,81336.52,14.1,0.0,0.0,0.0]
[1778033046186,64.09,81336.52,14.1,0.0,0.0,0.0]
[1778033046344,64.09,81336.52,14.1,0.0,0.0,0.0]
[1778033047101,64.09,81337.18,14.1,0.0,0.0,0.0]
[1778033049412,64.09,81339.67,14.1,0.0,0.0,0.0]
[1778033050265,64.09,81339.42,14.1,0.0,0.0,0.0]
[1778033055430,64.09,81335.97,14.1,0.0,0.0,0.0]
[1778033058500,64.09,81337.07,14.1,0.0,0.0,0.0]
[1778033059147,64.09,81337.14,14.1,0.0,0.0,0.0]
[1778033061898,64.09,81336.64,14.1,0.0,0.0,0.0]
[1778033062371,64.09,81336.64,14.1,0.0,0.0,0.0]
[1778033065826,64.09,81337.19,14.1,0.0,0.0,0.0]
[1778033066450,64.09,81337.19,14.1,0.0,0.0,0.0]
[1778033069792,64.09,81338.4,14.1,0.0,0.0,0.0]
[1778033071282,64.09,81338.58,14.1,0.0,0.0,0.0]
[1778033071541,64.09,81338.89,14.1,0.0,0.0,0.0]
[1778033072512,64.09,81338.89,14.1,0.0,0.0,0.0]
[1778033073214,64.09,81338.73,14.1,0.0,0.0,0.0]
[1778033078590,64.09,81337.55,14.1,0.0,0.0,0.0]
[1778033079598,64.09,81326.21,14.1,0.0,0.0,0.0]
[1778033079967,64.09,81326.21,14.1,0.0,0.0,0.0]
[1778033080367,64.09,81326.21,14.1,0.0,0.0,0.0]
[1778033081612,64.09,81319.26,14.1,0.0,0.0,0.0]
[1778033081900,64.09,81319.26,14.1,0.0,0.0,0.0]
[1778033082783,64.09,81319.22,14.1,0.0,0.0,0.0]
[1778033083262,64.09,81319.22,14.1,0.0,0.0,0.0]
[1778033083915,64.09,81316.39,14.1,0.0,0.0,0.0]
[1778033084520,64.09,81316.39,14.1,0.0,0.0,0.0]
[1778033085252,64.09,81315.11,14.1,0.0,0.0,0.0]
[1778033090087,64.09,81313.81,14.1,0.0,0.0,0.0]
[1778033090860,64.09,81313.73,14.1,0.0,0.0,0.0]
[1778033092036,64.09,81313.73,14.1,0.0,0.0,0.0]
[1778033092806,64.09,81314.54,14.1,0.0,0.0,0.0]
[1778033094703,64.09,81305.05,14.1,0.0,0.0,0.0]
[1778033097105,64.09,81304.27,14.1,0.0,0.0,0.0]
[1778033097287,64.09,81304.27,14.1,0.0,0.0,0.0]
[1778033097767,64.09,81302.14,14.1,0.0,0.0,0.0]
[1778033099016,64.09,81299.05,14.1,0.0,0.0,0.0]
[1778033104058,64.09,81293.77,14.1,0.0,0.0,0.0]
[1778033105835,64.09,81292.91,14.1,0.0,0.0,0.0]
[1778033106405,64.09,81292.91,14.1,0.0,0.0,0.0]
[1778033107200,64.09,81290.63,14.1,0.0,0.0,0.0]
[1778033111822,64.09,81283.53,14.1,0.0,0.0,0.0]
[1778033113962,64.09,81282.2,14.1,0.0,0.0,0.0]
[1778033114634,64.09,81282.2,14.1,0.0,0.0,0.0]
[1778033116868,64.09,81278.44,14.1,0.0,0.0,0.0]
[1778033117320,64.09,81278.44,14.1,0.0,0.0,0.0]
[1778033118831,64.09,81280.91,14.1,0.0,0.0,0.0]
[1778033119129,64.09,81280.91,14.1,0.0,0.0,0.0]
[1778033120305,64.09,81286.13,14.1,0.0,0.0,0.0]
[1778033120351,64.09,81293.68,14.1,0.0,0.0,0.0]
[1778033120918,64.09,81293.68,14.1,0.0,0.0,0.0]
[1778033121419,64.09,81293.68,14.1,0.0,0.0,0.0]
[1778033122336,64.09,81294.96,14.1,0.0,0.0,0.0]
[1778033123053,64.09,81295.47,14.1,0.0,0.0,0.0]
[1778033123698,64.09,81295.47,14.1,0.0,0.0,0.0]
[1778033125115,64.09,81292.34,14.1,0.0,0.0,0.0]
[1778033126659,64.09,81291.89,14.1,0.0,0.0,0.0]
[1778033128426,64.09,81290.38,14.1,0.0,0.0,0.0]
[1778033129089,64.09,81290.8,14.1,0.0,0.0,0.0]
[1778033131785,64.09,81290.49,14.1,0.0,0.0,0.0]
[1778033132345,64.09,81290.49,14.1,0.0,0.0,0.0]
[1778033132398,64.09,81290.49,14.1,0.0,0.0,0.0]
[1778033133481,64.09,81290.49,14.1,0.0,0.0,0.0]
[1778033133948,64.09,81290.42,14.1,0.0,0.0,0.0]
[1778033136361,64.09,81290.4,14.1,0.0,0.0,0.0]
[1778033137134,64.09,81290.4,14.1,0.0,0.0,0.0]
[1778033137873,64.09,81290.4,14.1,0.0,0.0,0.0]
[1778033138976,64.09,81290.5,14.1,0.0,0.0,0.0]
[1778033139670,64.09,81290.5,14.1,0.0,0.0,0.0]
[1778033140434,64.09,81293.67,14.1,0.0,0.0,0.0]
[1778033141998,64.09,81297.71,14.1,0.0,0.0,0.0]
[1778033143118,64.09,81297.6,14.1,0.0,0.0,0.0]
[1778033143215,64.09,81297.6,14.1,0.0,0.0,0.0]
[1778033144183,64.09,81296.42,14.1,0.0,0.0,0.0]
[1778033144278,64.09,81289.37,14.1,0.0,0.0,0.0]
[1778033145331,64.09,81289.37,14.1,0.0,0.0,0.0]
[1778033146111,64.09,81288.61,14.1,0.0,0.0,0.0]
[1778033149082,64.09,81296.31,14.1,0.0,0.0,0.0]
[1778033151619,64.09,81297.2,14.1,0.0,0.0,0.0]
[1778033153449,64.09,81296.62,14.1,0.0,0.0,0.0]
[1778033154180,64.09,81293.75,14.1,0.0,0.0,0.0]
[1778033154830,64.09,81292.61,14.1,0.0,0.0,0.0]
[1778033155601,64.09,81292.61,14.1,0.0,0.0,0.0]
[1778033156508,64.09,81294.25,14.1,0.0,0.0,0.0]
[1778033158145,64.09,81284.04,14.1,0.0,0.0,0.0]
[1778033160941,64.09,81280.72,14.1,0.0,0.0,0.0]
[1778033161758,64.09,81280.64,14.1,0.0,0.0,0.0]
[1778033163059,64.09,81280.59,14.1,0.0,0.0,0.0]
[1778033163749,64.09,81280.59,14.1,0.0,0.0,0.0]
[1778033170573,64.09,81274.96,14.1,0.0,0.0,0.0]
[1778033171069,64.09,81275.47,14.1,0.0,0.0,0.0]
[1778033172243,64.09,81259.56,14.1,0.0,0.0,0.0]
[1778033173251,64.09,81252.82,14.1,0.0,0.0,0.0]
[1778033175796,64.09,81250.47,14.1,0.0,0.0,0.0]
[1778033177178,64.09,81250.28,14.1,0.0,0.0,0.0]
[1778033179490,64.09,81249.73,14.1,0.0,0.0,0.0]
[1778033179660,64.09,81249.73,14.1,0.0,0.0,0.0]
[1778033181308,64.09,81256.24,14.1,0.0,0.0,0.0]
[1778033184217,64.09,81254.85,14.1,0.0,0.0,0.0]
[1778033184789,64.09,81253.95,14.1,0.0,0.0,0.0]
[1778033185610,64.09,81253.95,14.1,0.0,0.0,0.0]
[1778033187021,64.09,81252.11,14.1,0.0,0.0,0.0]
[1778033188169,64.09,81252.03,14.1,0.0,0.0,0.0]
[1778033190109,64.09,81253.01,14.1,0.0,0.0,0.0]
[1778033191377,64.09,81254.95,14.1,0.0,0.0,0.0]
[1778033195987,64.09,81254.64,14.1,0.0,0.0,0.0]
[1778033196887,64.09,81256.3,14.1,0.0,0.0,0.0]
[1778033197507,64.09,81256.3,14.1,0.0,0.0,0.0]
[1778033198201,64.09,81256.28,14.1,0.0,0.0,0.0]
[1778033203462,64.09,81252.26,14.1,0.0,0.0,0.0]
[1778033207707,64.09,81251.74,14.1,0.0,0.0,0.0]
[1778033209071,64.09,81249.72,14.1,0.0,0.0,0.0]
[1778033210754,64.09,81248.71,14.1,0.0,0.0,0.0]
[1778033211489,64.09,81248.91,14.1,0.0,0.0,0.0]
[1778033216553,64.09,81247.69,14.1,0.0,0.0,0.0]
[1778033219720,64.09,81249.44,14.1,0.0,0.0,0.0]
[1778033220309,64.09,81249.18,14.1,0.0,0.0,0.0]
[1778033220947,64.09,81249.18,14.1,0.0,0.0,0.0]
[1778033221822,64.09,81249.32,14.1,0.0,0.0,0.0]
[1778033228637,64.09,81249.03,14.1,0.0,0.0,0.0]
[1778033229022,64.09,81249.03,14.1,0.0,0.0,0.0]
[1778033229445,64.09,81249.03,14.1,0.0,0.0,0.0]
[1778033230886,64.09,81249.04,14.1,0.0,0.0,0.0]
[1778033231370,64.09,81249.04,14.1,0.0,0.0,0.0]
[1778033232104,64.09,81249.31,14.1,0.0,0.0,0.0]
[1778033232737,64.09,81249.31,14.1,0.0,0.0,0.0]
[1778033238068,64.09,81248.51,14.1,0.0,0.0,0.0]
[1778033238116,64.09,81248.51,14.1,0.0,0.0,0.0]
[1778033238156,64.09,81248.51,14.1,0.0,0.0,0.0]
[1778033238350,64.09,81248.51,14.1,0.0,0.0,0.0]
[1778033238708,64.09,81258.49,14.1,0.0,0.0,0.0]
[1778033240216,64.09,81257.19,14.1,0.0,0.0,0.0]
[1778033240742,64.09,81257.19,14.1,0.0,0.0,0.0]
[1778033242881,64.09,81257.5,14.1,0.0,0.0,0.0]
[1778033243631,64.09,81257.5,14.1,0.0,0.0,0.0]
[1778033246764,64.09,81270.65,14.1,0.0,0.0,0.0]
[1778033247741,64.09,81270.65,14.1,0.0,0.0,0.0]
[1778033248241,64.09,81273.7,14.1,0.0,0.0,0.0]
[1778033249733,64.09,81273.51,14.1,0.0,0.0,0.0]
[1778033250341,64.09,81273.57,14.1,0.0,0.0,0.0]
[1778033251799,64.09,81274.88,14.1,0.0,0.0,0.0]
[1778033256692,64.09,81275.72,14.1,0.0,0.0,0.0]
[1778033257230,64.09,81275.72,14.1,0.0,0.0,0.0]
[1778033258790,64.09,81275.35,14.1,0.0,0.0,0.0]
[1778033259106,64.09,81274.39,14.1,0.0,0.0,0.0]
[1778033259854,64.09,81266.83,14.1,0.0,0.0,0.0]
[1778033263740,64.09,81262.76,14.1,0.0,0.0,0.0]
[1778033264344,64.09,81262.98,14.1,0.0,0.0,0.0]
[1778033270335,64.09,81263.3,14.1,0.0,0.0,0.0]
[1778033270986,64.09,81264.19,14.1,0.0,0.0,0.0]
[1778033271388,64.09,81264.19,14.1,0.0,0.0,0.0]
[1778033272116,64.09,81263.79,14.1,0.0,0.0,0.0]
[1778033273997,64.09,81263.8,14.1,0.0,0.0,0.0]
[1778033274595,64.09,81263.8,14.1,0.0,0.0,0.0]
[1778033275326,64.09,81265.47,14.1,0.0,0.0,0.0]
[1778033276054,64.09,81269.29,14.1,0.0,0.0,0.0]
[1778033277272,64.09,81269.99,14.1,0.0,0.0,0.0]
[1778033277911,64.09,81269.71,14.1,0.0,0.0,0.0]
[1778033280292,64.09,81269.44,14.1,0.0,0.0,0.0]
[1778033281083,64.09,81269.26,14.1,0.0,0.0,0.0]
[1778033282217,64.09,81269.26,14.1,0.0,0.0,0.0]
[1778033282929,64.09,81268.93,14.1,0.0,0.0,0.0]
[1778033288299,64.09,81269.14,14.1,0.0,0.0,0.0]
[1778033288409,64.09,81269.14,14.1,0.0,0.0,0.0]
[1778033289051,64.09,81270.13,14.1,0.0,0.0,0.0]
[1778033289830,64.09,81270.13,14.1,0.0,0.0,0.0]
[1778033293084,64.09,81272.46,14.1,0.0,0.0,0.0]
[1778033293783,64.09,81272.46,14.1,0.0,0.0,0.0]
[1778033296914,64.09,81272.03,14.1,0.0,0.0,0.0]
[1778033297739,64.09,81272.03,14.1,0.0,0.0,0.0]
[1778033299583,64.09,81271.07,14.1,0.0,0.0,0.0]
[1778033300370,64.09,81268.68,14.1,0.0,0.0,0.0]
[1778033303178,64.09,81269.72,14.1,0.0,0.0,0.0]
[1778033303858,64.09,81269.72,14.1,0.0,0.0,0.0]
[1778033308723,64.09,81270.4,14.1,0.0,0.0,0.0]
[1778033309217,64.09,81270.45,14.1,0.0,0.0,0.0]
[1778033309851,64.09,81270.45,14.1,0.0,0.0,0.0]
[1778033310283,64.09,81270.47,14.1,0.0,0.0,0.0]
[1778033310972,64.09,81270.84,14.1,0.0,0.0,0.0]
[1778033311425,64.09,81270.84,14.1,0.0,0.0,0.0]
[1778033311497,64.09,81275.83,14.1,0.0,0.0,0.0]
[1778033317257,64.09,81274.97,14.1,0.0,0.0,0.0]
[1778033322291,64.09,81285.48,14.1,0.0,0.0,0.0]
[1778033327327,64.09,81282.24,14.1,0.0,0.0,0.0]
[1778033331209,64.09,81285.2,14.1,0.0,0.0,0.0]
[1778033331895,64.09,81285.2,14.1,0.0,0.0,0.0]
[1778033333182,64.09,81285.9,14.1,0.0,0.0,0.0]
[1778033333712,64.09,81285.9,14.1,0.0,0.0,0.0]
[1778033334312,64.09,81285.63,14.1,0.0,0.0,0.0]
[1778033336399,64.09,81285.52,14.1,0.0,0.0,0.0]
[1778033338193,64.09,81285.52,14.1,0.0,0.0,0.0]
[1778033338888,64.09,81285.52,14.1,0.0,0.0,0.0]
[1778033343713,64.09,81288.31,14.1,0.0,0.0,0.0]
[1778033343808,64.09,81295.29,14.1,0.0,0.0,0.0]
[1778033345824,64.09,81298.27,14.1,0.0,0.0,0.0]
[1778033349183,64.09,81298.52,14.1,0.0,0.0,0.0]
[1778033350961,64.09,81298.61,14.1,0.0,0.0,0.0]
[1778033352921,64.09,81298.78,14.1,0.0,0.0,0.0]
[1778033353444,64.09,81298.78,14.1,0.0,0.0,0.0]
[1778033354818,64.09,81298.81,14.1,0.0,0.0,0.0]
[1778033355394,64.09,81298.78,14.1,0.0,0.0,0.0]
[1778033356101,64.09,81296.29,14.1,0.0,0.0,0.0]
[1778033356763,64.09,81296.29,14.1,0.0,0.0,0.0]
[1778033357277,64.09,81295.63,14.1,0.0,0.0,0.0]
[1778033358466,64.09,81296.34,14.1,0.0,0.0,0.0]
[1778033361340,64.09,81293.68,14.1,0.0,0.0,0.0]
[1778033363336,64.09,81295.94,14.1,0.0,0.0,0.0]
[1778033367289,64.09,81295.83,14.1,0.0,0.0,0.0]
[1778033367921,64.09,81295.83,14.1,0.0,0.0,0.0]
[1778033370386,64.09,81300.59,14.1,0.0,0.0,0.0]
[1778033371634,64.09,81299.2,14.1,0.0,0.0,0.0]
[1778033372306,64.09,81299.2,14.1,0.0,0.0,0.0]
[1778033375765,64.09,81296.86,14.1,0.0,0.0,0.0]
[1778033376372,64.09,81296.87,14.1,0.0,0.0,0.0]
[1778033377570,64.09,81296.98,14.1,0.0,0.0,0.0]
[1778033378986,64.09,81298.43,14.1,0.0,0.0,0.0]
[1778033380241,64.09,81299.0,14.1,0.0,0.0,0.0]
[1778033381011,64.09,81303.22,14.1,0.0,0.0,0.0]
[1778033381076,64.09,81303.22,14.1,0.0,0.0,0.0]
[1778033381736,64.09,81303.22,14.1,0.0,0.0,0.0]
[1778033382650,64.09,81305.49,14.1,0.0,0.0,0.0]
[1778033382717,64.09,81305.49,14.1,0.0,0.0,0.0]
[1778033382755,64.09,81305.49,14.1,0.0,0.0,0.0]
[1778033383349,64.09,81311.25,14.1,0.0,0.0,0.0]
[1778033383725,64.09,81320.81,14.1,0.0,0.0,0.0]
[1778033388098,64.09,81323.08,14.1,0.0,0.0,0.0]
[1778033388821,64.09,81323.08,14.1,0.0,0.0,0.0]
[1778033389720,64.09,81323.04,14.1,0.0,0.0,0.0]
[1778033391020,64.09,81322.51,14.1,0.0,0.0,0.0]
[1778033392788,64.09,81330.55,14.1,0.0,0.0,0.0]
[1778033393080,64.09,81330.55,14.1,0.0,0.0,0.0]
[1778033393746,64.09,81330.55,14.1,0.0,0.0,0.0]
[1778033396220,64.09,81330.86,14.1,0.0,0.0,0.0]
[1778033396287,64.09,81330.86,14.1,0.0,0.0,0.0]
[1778033396330,64.09,81330.86,14.1,0.0,0.0,0.0]
[1778033396816,64.09,81313.54,14.1,0.0,0.0,0.0]
[1778033397297,64.09,81313.54,14.1,0.0,0.0,0.0]
[1778033398253,64.09,81312.83,14.1,0.0,0.0,0.0]
[1778033398935,64.09,81312.83,14.1,0.0,0.0,0.0]
[1778033401793,64.09,81316.14,14.1,0.0,0.0,0.0]
[1778033401895,64.09,81316.14,14.1,0.0,0.0,0.0]
[1778033406483,64.09,81314.46,14.1,0.0,0.0,0.0]
[1778033407172,64.09,81316.06,14.1,0.0,0.0,0.0]
[1778033409099,64.09,81318.16,14.1,0.0,0.0,0.0]
[1778033409605,64.09,81318.16,14.1,0.0,0.0,0.0]
[1778033413412,64.09,81318.6,14.1,0.0,0.0,0.0]
[1778033414121,64.09,81318.46,14.1,0.0,0.0,0.0]
[1778033416437,64.09,81318.88,14.1,0.0,0.0,0.0]
[1778033417719,64.09,81318.37,14.1,0.0,0.0,0.0]
[1778033418849,64.09,81318.76,14.1,0.0,0.0,0.0]
[1778033419513,64.09,81318.75,14.1,0.0,0.0,0.0]
[1778033425015,64.09,81316.06,14.1,0.0,0.0,0.0]
[1778033426777,64.09,81316.92,14.1,0.0,0.0,0.0]
[1778033427265,64.09,81316.92,14.1,0.0,0.0,0.0]
[1778033428545,64.09,81317.36,14.1,0.0,0.0,0.0]
[1778033429155,64.09,81318.13,14.1,0.0,0.0,0.0]
[1778033431057,64.09,81321.49,14.1,0.0,0.0,0.0]
[1778033434082,64.09,81328.25,14.1,0.0,0.0,0.0]
[1778033435085,64.09,81334.78,14.1,0.0,0.0,0.0]
[1778033439684,64.09,81334.66,14.1,0.0,0.0,0.0]
[1778033440207,64.09,81331.3,14.1,0.0,0.0,0.0]
[1778033441013,64.09,81331.3,14.1,0.0,0.0,0.0]
[1778033441564,64.09,81328.06,14.1,0.0,0.0,0.0]
[1778033447296,64.09,81333.5,14.1,0.0,0.0,0.0]
[1778033448090,64.09,81334.52,14.1,0.0,0.0,0.0]
[1778033448766,64.09,81334.52,14.1,0.0,0.0,0.0]
[1778033449151,64.09,81334.56,14.1,0.0,0.0,0.0]
[1778033451089,64.09,81333.77,14.1,0.0,0.0,0.0]
[1778033451706,64.09,81333.77,14.1,0.0,0.0,0.0]
[1778033454719,64.09,81333.78,14.1,0.0,0.0,0.0]
[1778033455267,64.09,81333.94,14.1,0.0,0.0,0.0]
[1778033458082,64.09,81338.04,14.1,0.0,0.0,0.0]
[1778033458686,64.09,81338.04,14.1,0.0,0.0,0.0]
[1778033460027,64.09,81337.96,14.1,0.0,0.0,0.0]
[1778033460635,64.09,81336.16,14.1,0.0,0.0,0.0]
[1778033465808,64.09,81335.95,14.1,0.0,0.0,0.0]
[1778033467094,64.09,81333.65,14.1,0.0,0.0,0.0]
[1778033468985,64.09,81332.96,14.1,0.0,0.0,0.0]
[1778033469446,64.09,81332.83,14.1,0.0,0.0,0.0]
[1778033471559,64.09,81333.16,14.1,0.0,0.0,0.0]
[1778033472208,64.09,81332.66,14.1,0.0,0.0,0.0]
[1778033477746,64.09,81332.64,14.1,0.0,0.0,0.0]
[1778033478215,64.09,81333.47,14.1,0.0,0.0,0.0]
[1778033483424,64.09,81333.97,14.1,0.0,0.0,0.0]
[1778033485252,64.09,81334.73,14.1,0.0,0.0,0.0]
[1778033487237,64.09,81335.08,14.1,0.0,0.0,0.0]
[1778033487972,64.09,81335.08,14.1,0.0,0.0,0.0]
[1778033488613,64.09,81335.08,14.1,0.0,0.0,0.0]
[1778033494501,64.09,81321.64,14.1,0.0,0.0,0.0]
[1778033497337,64.09,81321.79,14.1,0.0,0.0,0.0]
[1778033498490,64.09,81321.76,14.1,0.0,0.0,0.0]
[1778033503564,64.09,81325.84,14.1,0.0,0.0,0.0]
[1778033505610,64.09,81327.18,14.1,0.0,0.0,0.0]
[1778033506267,64.09,81328.02,14.1,0.0,0.0,0.0]
[1778033506894,64.09,81328.02,14.1,0.0,0.0,0.0]
[1778033507507,64.09,81330.51,14.1,0.0,0.0,0.0]
[1778033508857,64.09,81331.43,14.1,0.0,0.0,0.0]
[1778033509321,64.09,81332.29,14.1,0.0,0.0,0.0]
[1778033511158,64.09,81333.24,14.1,0.0,0.0,0.0]
[1778033511212,64.09,81333.24,14.1,0.0,0.0,0.0]
[1778033512137,64.09,81334.29,14.1,0.0,0.0,0.0]
[1778033512901,64.09,81334.29,14.1,0.0,0.0,0.0]
[1778033516585,64.09,81335.7,14.1,0.0,0.0,0.0]
[1778033517073,64.09,81335.7,14.1,0.0,0.0,0.0]
[1778033517662,64.09,81345.04,14.1,0.0,0.0,0.0]
[1778033520412,64.09,81345.97,14.1,0.0,0.0,0.0]
[1778033522477,64.09,81344.49,14.1,0.0,0.0,0.0]
[1778033527399,64.09,81345.28,14.1,0.0,0.0,0.0]
[1778033528667,64.09,81349.33,14.1,0.0,0.0,0.0]
[1778033531402,64.09,81350.22,14.1,0.0,0.0,0.0]
[1778033532062,64.09,81350.22,14.1,0.0,0.0,0.0]
[1778033533145,64.09,81346.8,14.1,0.0,0.0,0.0]
[1778033533775,64.09,81346.8,14.1,0.0,0.0,0.0]
[1778033535788,64.09,81359.15,14.1,0.0,0.0,0.0]
[1778033536985,64.09,81359.15,14.1,0.0,0.0,0.0]
[1778033538160,64.09,81358.35,14.1,0.0,0.0,0.0]
[1778033539769,64.09,81360.72,14.1,0.0,0.0,0.0]
[1778033540326,64.09,81360.72,14.1,0.0,0.0,0.0]
[1778033543595,64.09,81360.69,14.1,0.0,0.0,0.0]
[1778033545252,64.09,81360.79,14.1,0.0,0.0,0.0]
[1778033547872,64.09,81352.87,14.1,0.0,0.0,0.0]
[1778033549881,64.09,81349.69,14.1,0.0,0.0,0.0]
[1778033551133,64.09,81349.58,14.1,0.0,0.0,0.0]
[1778033551900,64.09,81347.07,14.1,0.0,0.0,0.0]
[1778033552169,64.09,81347.07,14.1,0.0,0.0,0.0]
[1778033552192,64.09,81347.07,14.1,0.0,0.0,0.0]
[1778033553807,64.09,81342.49,14.1,0.0,0.0,0.0]
[1778033553837,64.09,81342.49,14.1,0.0,0.0,0.0]
[1778033554933,64.09,81331.83,14.1,0.0,0.0,0.0]
[1778033555837,64.09,81331.83,14.1,0.0,0.0,0.0]
[1778033556500,64.09,81329.69,14.1,0.0,0.0,0.0]
[1778033560603,64.09,81325.24,14.1,0.0,0.0,0.0]
[1778033562054,64.09,81324.59,14.1,0.0,0.0,0.0]
[1778033568059,64.09,81322.21,14.1,0.0,0.0,0.0]
[1778033569271,64.09,81321.64,14.1,0.0,0.0,0.0]
[1778033572529,64.09,81314.55,14.1,0.0,0.0,0.0]
[1778033573757,64.09,81312.08,14.1,0.0,0.0,0.0]
[1778033574312,64.09,81309.4,14.1,0.0,0.0,0.0]
[1778033575029,64.09,81309.4,14.1,0.0,0.0,0.0]
[1778033576396,64.09,81309.26,14.1,0.0,0.0,0.0]
[1778033577155,64.09,81309.26,14.1,0.0,0.0,0.0]
[1778033577864,64.09,81309.11,14.1,0.0,0.0,0.0]
[1778033578363,64.09,81307.9,14.1,0.0,0.0,0.0]
[1778033580196,64.09,81308.25,14.1,0.0,0.0,0.0]
[1778033581288,64.09,81308.99,14.1,0.0,0.0,0.0]
[1778033586485,64.09,81307.05,14.1,0.0,0.0,0.0]
[1778033587223,64.09,81306.71,14.1,0.0,0.0,0.0]
[1778033593201,64.09,81303.8,14.1,0.0,0.0,0.0]
[1778033595459,64.09,81303.8,14.1,0.0,0.0,0.0]
[1778033596145,64.09,81303.8,14.1,0.0,0.0,0.0]
[1778033598758,64.09,81304.19,14.1,0.0,0.0,0.0]
[1778033599286,64.09,81305.36,14.1,0.0,0.0,0.0]
[1778033600560,64.09,81304.17,14.1,0.0,0.0,0.0]
[1778033601208,64.09,81304.17,14.1,0.0,0.0,0.0]
[1778033607300,64.09,81301.82,14.1,0.0,0.0,0.0]
[1778033608053,64.09,81301.82,14.1,0.0,0.0,0.0]
[1778033610322,64.09,81301.84,14.1,0.0,0.0,0.0]
[1778033611095,64.09,81301.84,14.1,0.0,0.0,0.0]
[1778033611171,64.09,81301.84,14.1,0.0,0.0,0.0]
[1778033612807,64.09,81299.03,14.1,0.0,0.0,0.0]
[1778033613315,64.09,81296.67,14.1,0.0,0.0,0.0]
[1778033617999,64.09,81294.42,14.1,0.0,0.0,0.0]
[1778033618506,64.09,81294.13,14.1,0.0,0.0,0.0]
[1778033622210,64.09,81294.13,14.1,0.0,0.0,0.0]
[1778033622996,64.09,81294.13,14.1,0.0,0.0,0.0]
[1778033624146,64.09,81294.13,14.1,0.0,0.0,0.0]
[1778033626144,64.09,81294.18,14.1,0.0,0.0,0.0]
[1778033631124,64.09,81296.5,14.1,0.0,0.0,0.0]
[1778033631776,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778033632317,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778033632980,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778033634726,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778033635480,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778033636283,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778033637053,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778033637787,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778033638262,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778033639355,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778033640131,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778033642846,64.09,81296.99,14.1,0.0,0.0,0.0]
[1778033643412,64.09,81296.99,14.1,0.0,0.0,0.0]
[1778033645850,64.09,81298.32,14.1,0.0,0.0,0.0]
[1778033646696,64.09,81298.46,14.1,0.0,0.0,0.0]
[1778033648194,64.09,81294.7,14.1,0.0,0.0,0.0]
[1778033648813,64.09,81292.72,14.1,0.0,0.0,0.0]
[1778033653611,64.09,81293.98,14.1,0.0,0.0,0.0]
[1778033654206,64.09,81293.98,14.1,0.0,0.0,0.0]
[1778033658796,64.09,81292.54,14.1,0.0,0.0,0.0]
[1778033659317,64.09,81292.57,14.1,0.0,0.0,0.0]
[1778033660432,64.09,81292.57,14.1,0.0,0.0,0.0]
[1778033661199,64.09,81292.57,14.1,0.0,0.0,0.0]
[1778033664394,64.09,81289.66,14.1,0.0,0.0,0.0]
[1778033665242,64.09,81289.66,14.1,0.0,0.0,0.0]
[1778033665880,64.09,81290.39,14.1,0.0,0.0,0.0]
[1778033666374,64.09,81289.51,14.1,0.0,0.0,0.0]
[1778033669359,64.09,81289.13,14.1,0.0,0.0,0.0]
[1778033671749,64.09,81289.24,14.1,0.0,0.0,0.0]
[1778033676784,64.09,81287.65,14.1,0.0,0.0,0.0]
[1778033681819,64.09,81289.91,14.1,0.0,0.0,0.0]
[1778033686854,64.09,81289.65,14.1,0.0,0.0,0.0]
[1778033687861,64.09,81301.32,14.1,0.0,0.0,0.0]
[1778033688868,64.09,81315.23,14.1,0.0,0.0,0.0]
[1778033693903,64.09,81320.52,14.1,0.0,0.0,0.0]
[1778033700951,64.09,81311.74,14.1,0.0,0.0,0.0]
[1778033702972,64.09,81293.73,14.1,0.0,0.0,0.0]
[1778033708007,64.09,81292.34,14.1,0.0,0.0,0.0]
[1778033713041,64.09,81293.58,14.1,0.0,0.0,0.0]
[1778033714839,64.09,81292.94,14.1,0.0,0.0,0.0]
[1778033716094,64.09,81292.99,14.1,0.0,0.0,0.0]
[1778033716619,64.09,81292.99,14.1,0.0,0.0,0.0]
[1778033717962,64.09,81292.99,14.1,0.0,0.0,0.0]
[1778033718425,64.09,81293.16,14.1,0.0,0.0,0.0]
[1778033719684,64.09,81293.16,14.1,0.0,0.0,0.0]
[1778033720233,64.09,81293.16,14.1,0.0,0.0,0.0]
[1778033722105,64.09,81300.46,14.1,0.0,0.0,0.0]
[1778033723164,64.09,81300.46,14.1,0.0,0.0,0.0]
[1778033723759,64.09,81302.26,14.1,0.0,0.0,0.0]
[1778033725191,64.09,81300.12,14.1,0.0,0.0,0.0]
[1778033725796,64.09,81299.12,14.1,0.0,0.0,0.0]
[1778033727157,64.09,81298.87,14.1,0.0,0.0,0.0]
[1778033727721,64.09,81298.71,14.1,0.0,0.0,0.0]
[1778033731168,64.09,81299.13,14.1,0.0,0.0,0.0]
[1778033735971,64.09,81298.26,14.1,0.0,0.0,0.0]
[1778033736593,64.09,81298.01,14.1,0.0,0.0,0.0]
[1778033737281,64.09,81298.01,14.1,0.0,0.0,0.0]
[1778033738372,64.09,81297.17,14.1,0.0,0.0,0.0]
[1778033739169,64.09,81297.17,14.1,0.0,0.0,0.0]
[1778033739446,64.09,81294.76,14.1,0.0,0.0,0.0]
[1778033742988,64.09,81297.99,14.1,0.0,0.0,0.0]
[1778033743252,64.09,81305.57,14.1,0.0,0.0,0.0]
[1778033743456,64.09,81305.57,14.1,0.0,0.0,0.0]
[1778033744259,64.09,81299.0,14.1,0.0,0.0,0.0]
[1778033747868,64.09,81293.54,14.1,0.0,0.0,0.0]
[1778033748428,64.09,81293.55,14.1,0.0,0.0,0.0]
[1778033755324,64.09,81291.03,14.1,0.0,0.0,0.0]
[1778033755479,64.09,81290.94,14.1,0.0,0.0,0.0]
[1778033755592,64.09,81290.94,14.1,0.0,0.0,0.0]
[1778033756135,64.09,81290.94,14.1,0.0,0.0,0.0]
[1778033756351,64.09,81280.97,14.1,0.0,0.0,0.0]
[1778033757307,64.09,81280.97,14.1,0.0,0.0,0.0]
[1778033757358,64.09,81273.53,14.1,0.0,0.0,0.0]
[1778033759252,64.09,81273.68,14.1,0.0,0.0,0.0]
[1778033760698,64.09,81273.96,14.1,0.0,0.0,0.0]
[1778033762197,64.09,81273.96,14.1,0.0,0.0,0.0]
[1778033763955,64.09,81277.12,14.1,0.0,0.0,0.0]
[1778033765836,64.09,81278.05,14.1,0.0,0.0,0.0]
[1778033766378,64.09,81278.05,14.1,0.0,0.0,0.0]
[1778033766697,64.09,81278.19,14.1,0.0,0.0,0.0]
[1778033766793,64.09,81278.19,14.1,0.0,0.0,0.0]
[1778033767168,64.09,81278.19,14.1,0.0,0.0,0.0]
[1778033769442,64.09,81284.23,14.1,0.0,0.0,0.0]
[1778033772834,64.09,81279.75,14.1,0.0,0.0,0.0]
[1778033773322,64.09,81279.75,14.1,0.0,0.0,0.0]
[1778033776549,64.09,81278.94,14.1,0.0,0.0,0.0]
[1778033777730,64.09,81278.55,14.1,0.0,0.0,0.0]
[1778033780573,64.09,81279.04,14.1,0.0,0.0,0.0]
[1778033781203,64.09,81279.04,14.1,0.0,0.0,0.0]
[1778033782001,64.09,81279.0,14.1,0.0,0.0,0.0]
[1778033784054,64.09,81280.0,14.1,0.0,0.0,0.0]
[1778033785346,64.09,81279.19,14.1,0.0,0.0,0.0]
[1778033786112,64.09,81279.19,14.1,0.0,0.0,0.0]
[1778033791372,64.09,81274.88,14.1,0.0,0.0,0.0]
[1778033791690,64.09,81274.13,14.1,0.0,0.0,0.0]
[1778033792084,64.09,81274.13,14.1,0.0,0.0,0.0]
[1778033792180,64.09,81274.45,14.1,0.0,0.0,0.0]
[1778033792806,64.09,81274.45,14.1,0.0,0.0,0.0]
[1778033798404,64.09,81270.41,14.1,0.0,0.0,0.0]
[1778033799118,64.09,81270.13,14.1,0.0,0.0,0.0]
[1778033802301,64.09,81271.26,14.1,0.0,0.0,0.0]
[1778033803036,64.09,81270.53,14.1,0.0,0.0,0.0]
[1778033803619,64.09,81270.53,14.1,0.0,0.0,0.0]
[1778033804214,64.09,81270.53,14.1,0.0,0.0,0.0]
[1778033806795,64.09,81270.34,14.1,0.0,0.0,0.0]
[1778033807269,64.09,81270.34,14.1,0.0,0.0,0.0]
[1778033809805,64.09,81270.89,14.1,0.0,0.0,0.0]
[1778033810226,64.09,81270.89,14.1,0.0,0.0,0.0]
[1778033810297,64.09,81270.89,14.1,0.0,0.0,0.0]
[1778033810958,64.09,81271.27,14.1,0.0,0.0,0.0]
[1778033811052,64.09,81265.43,14.1,0.0,0.0,0.0]
[1778033813937,64.09,81263.03,14.1,0.0,0.0,0.0]
[1778033814339,64.09,81263.03,14.1,0.0,0.0,0.0]
[1778033819130,64.09,81261.45,14.1,0.0,0.0,0.0]
[1778033821227,64.09,81262.25,14.1,0.0,0.0,0.0]
[1778033822697,64.09,81267.99,14.1,0.0,0.0,0.0]
[1778033823249,64.09,81267.99,14.1,0.0,0.0,0.0]
[1778033827853,64.09,81270.09,14.1,0.0,0.0,0.0]
[1778033828336,64.09,81270.09,14.1,0.0,0.0,0.0]
[1778033829864,64.09,81282.65,14.1,0.0,0.0,0.0]
[1778033831937,64.09,81286.04,14.1,0.0,0.0,0.0]
[1778033832465,64.09,81285.77,14.1,0.0,0.0,0.0]
[1778033836476,64.09,81288.93,14.1,0.0,0.0,0.0]
[1778033837230,64.09,81288.93,14.1,0.0,0.0,0.0]
[1778033841127,64.09,81296.23,14.1,0.0,0.0,0.0]
[1778033842370,64.09,81296.57,14.1,0.0,0.0,0.0]
[1778033847767,64.09,81293.38,14.1,0.0,0.0,0.0]
[1778033848433,64.09,81293.38,14.1,0.0,0.0,0.0]
[1778033849085,64.09,81292.84,14.1,0.0,0.0,0.0]
[1778033849789,64.09,81290.14,14.1,0.0,0.0,0.0]
[1778033851013,64.09,81289.94,14.1,0.0,0.0,0.0]
[1778033856048,64.09,81288.71,14.1,0.0,0.0,0.0]
[1778033858265,64.09,81287.51,14.1,0.0,0.0,0.0]
[1778033858329,64.09,81287.51,14.1,0.0,0.0,0.0]
[1778033859068,64.09,81281.47,14.1,0.0,0.0,0.0]
[1778033859866,64.09,81281.47,14.1,0.0,0.0,0.0]
[1778033860905,64.09,81281.99,14.1,0.0,0.0,0.0]
[1778033863294,64.09,81282.03,14.1,0.0,0.0,0.0]
[1778033864550,64.09,81283.06,14.1,0.0,0.0,0.0]
[1778033865210,64.09,81283.06,14.1,0.0,0.0,0.0]
[1778033866007,64.09,81281.66,14.1,0.0,0.0,0.0]
[1778033869139,64.09,81275.49,14.1,0.0,0.0,0.0]
[1778033874125,64.09,81274.53,14.1,0.0,0.0,0.0]
[1778033874721,64.09,81274.19,14.1,0.0,0.0,0.0]
[1778033875112,64.09,81274.19,14.1,0.0,0.0,0.0]
[1778033876909,64.09,81268.7,14.1,0.0,0.0,0.0]
[1778033880532,64.09,81265.64,14.1,0.0,0.0,0.0]
[1778033881109,64.09,81265.64,14.1,0.0,0.0,0.0]
[1778033886504,64.09,81263.84,14.1,0.0,0.0,0.0]
[1778033887186,64.09,81263.84,14.1,0.0,0.0,0.0]
[1778033889072,64.09,81263.78,14.1,0.0,0.0,0.0]
[1778033889554,64.09,81263.78,14.1,0.0,0.0,0.0]
[1778033890124,64.09,81263.78,14.1,0.0,0.0,0.0]
[1778033890160,64.09,81263.78,14.1,0.0,0.0,0.0]
[1778033890292,64.09,81263.78,14.1,0.0,0.0,0.0]
[1778033890362,64.09,81271.93,14.1,0.0,0.0,0.0]
[1778033890717,64.09,81271.93,14.1,0.0,0.0,0.0]
[1778033896331,64.09,81278.7,14.1,0.0,0.0,0.0]
[1778033897622,64.09,81277.97,14.1,0.0,0.0,0.0]
[1778033898202,64.09,81277.97,14.1,0.0,0.0,0.0]
[1778033900016,64.09,81276.8,14.1,0.0,0.0,0.0]
[1778033901386,64.09,81276.84,14.1,0.0,0.0,0.0]
[1778033905771,64.09,81277.0,14.1,0.0,0.0,0.0]
[1778033906401,64.09,81269.89,14.1,0.0,0.0,0.0]
[1778033906714,64.09,81269.89,14.1,0.0,0.0,0.0]
[1778033911436,64.09,81271.99,14.1,0.0,0.0,0.0]
[1778033916471,64.09,81272.88,14.1,0.0,0.0,0.0]
[1778033921505,64.09,81271.85,14.1,0.0,0.0,0.0]
[1778033921637,64.09,81271.85,14.1,0.0,0.0,0.0]
[1778033922296,64.09,81271.85,14.1,0.0,0.0,0.0]
[1778033928089,64.09,81273.37,14.1,0.0,0.0,0.0]
[1778033928736,64.09,81270.78,14.1,0.0,0.0,0.0]
[1778033933224,64.09,81267.71,14.1,0.0,0.0,0.0]
[1778033933785,64.09,81267.52,14.1,0.0,0.0,0.0]
[1778033935191,64.09,81267.51,14.1,0.0,0.0,0.0]
[1778033935505,64.09,81267.51,14.1,0.0,0.0,0.0]
[1778033935546,64.09,81267.51,14.1,0.0,0.0,0.0]
[1778033935883,64.09,81267.44,14.1,0.0,0.0,0.0]
[1778033938629,64.09,81255.22,14.1,0.0,0.0,0.0]
[1778033943664,64.09,81256.07,14.1,0.0,0.0,0.0]
[1778033944670,64.09,81262.25,14.1,0.0,0.0,0.0]
[1778033950298,64.09,81264.65,14.1,0.0,0.0,0.0]
[1778033951015,64.09,81264.65,14.1,0.0,0.0,0.0]
[1778033954461,64.09,81260.5,14.1,0.0,0.0,0.0]
[1778033955172,64.09,81260.45,14.1,0.0,0.0,0.0]
[1778033955788,64.09,81260.06,14.1,0.0,0.0,0.0]
[1778033956381,64.09,81260.06,14.1,0.0,0.0,0.0]
[1778033957746,64.09,81259.78,14.1,0.0,0.0,0.0]
[1778033958273,64.09,81259.78,14.1,0.0,0.0,0.0]
[1778033962517,64.09,81260.51,14.1,0.0,0.0,0.0]
[1778033962993,64.09,81260.54,14.1,0.0,0.0,0.0]
[1778033964675,64.09,81261.23,14.1,0.0,0.0,0.0]
[1778033965250,64.09,81261.23,14.1,0.0,0.0,0.0]
[1778033966490,64.09,81261.23,14.1,0.0,0.0,0.0]
[1778033967182,64.09,81261.23,14.1,0.0,0.0,0.0]
[1778033967835,64.09,81267.02,14.1,0.0,0.0,0.0]
[1778033970048,64.09,81267.99,14.1,0.0,0.0,0.0]
[1778033970749,64.09,81269.84,14.1,0.0,0.0,0.0]
[1778033972017,64.09,81269.27,14.1,0.0,0.0,0.0]
[1778033972113,64.09,81268.68,14.1,0.0,0.0,0.0]
[1778033972679,64.09,81268.68,14.1,0.0,0.0,0.0]
[1778033973808,64.09,81268.68,14.1,0.0,0.0,0.0]
[1778033975889,64.09,81268.76,14.1,0.0,0.0,0.0]
[1778033980926,64.09,81269.67,14.1,0.0,0.0,0.0]
[1778033982100,64.09,81269.67,14.1,0.0,0.0,0.0]
[1778033982796,64.09,81270.56,14.1,0.0,0.0,0.0]
[1778033988270,64.09,81271.02,14.1,0.0,0.0,0.0]
[1778033988875,64.09,81271.02,14.1,0.0,0.0,0.0]
[1778033990632,64.09,81267.24,14.1,0.0,0.0,0.0]
[1778033991159,64.09,81267.24,14.1,0.0,0.0,0.0]
[1778033993506,64.09,81265.32,14.1,0.0,0.0,0.0]
[1778033993836,64.09,81265.8,14.1,0.0,0.0,0.0]
[1778033994141,64.09,81265.8,14.1,0.0,0.0,0.0]
[1778033994660,64.09,81264.49,14.1,0.0,0.0,0.0]
[1778033996775,64.09,81261.88,14.1,0.0,0.0,0.0]
[1778033997259,64.09,81261.88,14.1,0.0,0.0,0.0]
[1778034001958,64.09,81256.3,14.1,0.0,0.0,0.0]
[1778034002515,64.09,81256.3,14.1,0.0,0.0,0.0]
[1778034007290,64.09,81261.15,14.1,0.0,0.0,0.0]
[1778034007892,64.09,81261.85,14.1,0.0,0.0,0.0]
[1778034011450,64.09,81261.4,14.1,0.0,0.0,0.0]
[1778034012162,64.09,81260.12,14.1,0.0,0.0,0.0]
[1778034013227,64.09,81260.47,14.1,0.0,0.0,0.0]
[1778034014039,64.09,81258.56,14.1,0.0,0.0,0.0]
[1778034016696,64.09,81258.87,14.1,0.0,0.0,0.0]
[1778034017320,64.09,81258.87,14.1,0.0,0.0,0.0]
[1778034019188,64.09,81257.97,14.1,0.0,0.0,0.0]
[1778034019881,64.09,81256.06,14.1,0.0,0.0,0.0]
[1778034021288,64.09,81256.22,14.1,0.0,0.0,0.0]
[1778034021917,64.09,81255.9,14.1,0.0,0.0,0.0]
[1778034022065,64.09,81255.9,14.1,0.0,0.0,0.0]
[1778034022214,64.09,81261.96,14.1,0.0,0.0,0.0]
[1778034022750,64.09,81261.96,14.1,0.0,0.0,0.0]
[1778034023864,64.09,81266.37,14.1,0.0,0.0,0.0]
[1778034024249,64.09,81266.37,14.1,0.0,0.0,0.0]
[1778034024572,64.09,81266.37,14.1,0.0,0.0,0.0]
[1778034025072,64.09,81265.78,14.1,0.0,0.0,0.0]
[1778034030271,64.09,81273.44,14.1,0.0,0.0,0.0]
[1778034032285,64.09,81273.56,14.1,0.0,0.0,0.0]
[1778034037528,64.09,81275.42,14.1,0.0,0.0,0.0]
[1778034038177,64.09,81276.84,14.1,0.0,0.0,0.0]
[1778034040228,64.09,81274.55,14.1,0.0,0.0,0.0]
[1778034041057,64.09,81274.55,14.1,0.0,0.0,0.0]
[1778034041783,64.09,81274.55,14.1,0.0,0.0,0.0]
[1778034042359,64.09,81274.55,14.1,0.0,0.0,0.0]
[1778034043841,64.09,81274.55,14.1,0.0,0.0,0.0]
[1778034044301,64.09,81274.55,14.1,0.0,0.0,0.0]
[1778034044975,64.09,81273.96,14.1,0.0,0.0,0.0]
[1778034045696,64.09,81273.65,14.1,0.0,0.0,0.0]
[1778034050141,64.09,81274.02,14.1,0.0,0.0,0.0]
[1778034050836,64.09,81274.02,14.1,0.0,0.0,0.0]
[1778034052192,64.09,81274.02,14.1,0.0,0.0,0.0]
[1778034052950,64.09,81274.02,14.1,0.0,0.0,0.0]
[1778034055188,64.09,81274.02,14.1,0.0,0.0,0.0]
[1778034055934,64.09,81274.02,14.1,0.0,0.0,0.0]
[1778034057304,64.09,81274.02,14.1,0.0,0.0,0.0]
[1778034057955,64.09,81274.02,14.1,0.0,0.0,0.0]
[1778034059441,64.09,81273.95,14.1,0.0,0.0,0.0]
[1778034059488,64.09,81273.95,14.1,0.0,0.0,0.0]
[1778034059532,64.09,81281.28,14.1,0.0,0.0,0.0]
[1778034061591,64.09,81286.18,14.1,0.0,0.0,0.0]
[1778034062271,64.09,81291.73,14.1,0.0,0.0,0.0]
[1778034066077,64.09,81291.99,14.1,0.0,0.0,0.0]
[1778034066740,64.09,81291.62,14.1,0.0,0.0,0.0]
[1778034067532,64.09,81284.87,14.1,0.0,0.0,0.0]
[1778034072567,64.09,81282.57,14.1,0.0,0.0,0.0]
[1778034073154,64.09,81282.57,14.1,0.0,0.0,0.0]
[1778034073714,64.09,81283.0,14.1,0.0,0.0,0.0]
[1778034079616,64.09,81282.81,14.1,0.0,0.0,0.0]
[1778034083107,64.09,81282.75,14.1,0.0,0.0,0.0]
[1778034084254,64.09,81282.83,14.1,0.0,0.0,0.0]
[1778034089687,64.09,81282.62,14.1,0.0,0.0,0.0]
[1778034096431,64.09,81282.62,14.1,0.0,0.0,0.0]
[1778034096474,64.09,81282.62,14.1,0.0,0.0,0.0]
[1778034097908,64.09,81283.0,14.1,0.0,0.0,0.0]
[1778034102096,64.09,81282.86,14.1,0.0,0.0,0.0]
[1778034103871,64.09,81282.86,14.1,0.0,0.0,0.0]
[1778034105209,64.09,81282.92,14.1,0.0,0.0,0.0]
[1778034105244,64.09,81282.92,14.1,0.0,0.0,0.0]
[1778034108821,64.09,81276.64,14.1,0.0,0.0,0.0]
[1778034112422,64.09,81271.69,14.1,0.0,0.0,0.0]
[1778034114108,64.09,81272.9,14.1,0.0,0.0,0.0]
[1778034115280,64.09,81272.69,14.1,0.0,0.0,0.0]
[1778034116062,64.09,81271.88,14.1,0.0,0.0,0.0]
[1778034119625,64.09,81270.73,14.1,0.0,0.0,0.0]
[1778034120302,64.09,81266.25,14.1,0.0,0.0,0.0]
[1778034125834,64.09,81264.75,14.1,0.0,0.0,0.0]
[1778034126435,64.09,81264.75,14.1,0.0,0.0,0.0]
[1778034127172,64.09,81264.75,14.1,0.0,0.0,0.0]
[1778034127908,64.09,81264.58,14.1,0.0,0.0,0.0]
[1778034129170,64.09,81264.58,14.1,0.0,0.0,0.0]
[1778034129802,64.09,81264.58,14.1,0.0,0.0,0.0]
[1778034134162,64.09,81263.38,14.1,0.0,0.0,0.0]
[1778034134869,64.09,81264.11,14.1,0.0,0.0,0.0]
[1778034136342,64.09,81264.55,14.1,0.0,0.0,0.0]
[1778034137023,64.09,81265.87,14.1,0.0,0.0,0.0]
[1778034138190,64.09,81264.98,14.1,0.0,0.0,0.0]
[1778034138589,64.09,81264.98,14.1,0.0,0.0,0.0]
[1778034139263,64.09,81264.98,14.1,0.0,0.0,0.0]
[1778034140053,64.09,81264.97,14.1,0.0,0.0,0.0]
[1778034140149,64.09,81259.3,14.1,0.0,0.0,0.0]
[1778034142897,64.09,81258.56,14.1,0.0,0.0,0.0]
[1778034143300,64.09,81258.56,14.1,0.0,0.0,0.0]
[1778034146086,64.09,81252.29,14.1,0.0,0.0,0.0]
[1778034148802,64.09,81253.07,14.1,0.0,0.0,0.0]
[1778034149322,64.09,81253.07,14.1,0.0,0.0,0.0]
[1778034151122,64.09,81252.76,14.1,0.0,0.0,0.0]
[1778034152079,64.09,81252.76,14.1,0.0,0.0,0.0]
[1778034152754,64.09,81252.76,14.1,0.0,0.0,0.0]
[1778034158856,64.09,81252.67,14.1,0.0,0.0,0.0]
[1778034160177,64.09,81252.55,14.1,0.0,0.0,0.0]
[1778034160770,64.09,81252.55,14.1,0.0,0.0,0.0]
[1778034161320,64.09,81252.39,14.1,0.0,0.0,0.0]
[1778034162433,64.09,81252.39,14.1,0.0,0.0,0.0]
[1778034163187,64.09,81254.71,14.1,0.0,0.0,0.0]
[1778034164325,64.09,81250.61,14.1,0.0,0.0,0.0]
[1778034165117,64.09,81248.34,14.1,0.0,0.0,0.0]
[1778034169758,64.09,81247.3,14.1,0.0,0.0,0.0]
[1778034170334,64.09,81249.86,14.1,0.0,0.0,0.0]
[1778034173285,64.09,81253.3,14.1,0.0,0.0,0.0]
[1778034174013,64.09,81253.62,14.1,0.0,0.0,0.0]
[1778034179320,64.09,81256.95,14.1,0.0,0.0,0.0]
[1778034180955,64.09,81257.25,14.1,0.0,0.0,0.0]
[1778034181312,64.09,81257.25,14.1,0.0,0.0,0.0]
[1778034185789,64.09,81257.73,14.1,0.0,0.0,0.0]
[1778034186349,64.09,81257.53,14.1,0.0,0.0,0.0]
[1778034189084,64.09,81257.28,14.1,0.0,0.0,0.0]
[1778034189417,64.09,81257.28,14.1,0.0,0.0,0.0]
[1778034196371,64.09,81258.04,14.1,0.0,0.0,0.0]
[1778034196422,64.09,81258.04,14.1,0.0,0.0,0.0]
[1778034198454,64.09,81270.5,14.1,0.0,0.0,0.0]
[1778034199176,64.09,81270.5,14.1,0.0,0.0,0.0]
[1778034199873,64.09,81270.76,14.1,0.0,0.0,0.0]
[1778034202349,64.09,81270.62,14.1,0.0,0.0,0.0]
[1778034202744,64.09,81270.62,14.1,0.0,0.0,0.0]
[1778034203489,64.09,81276.64,14.1,0.0,0.0,0.0]
[1778034204139,64.09,81276.64,14.1,0.0,0.0,0.0]
[1778034204766,64.09,81276.64,14.1,0.0,0.0,0.0]
[1778034206133,64.09,81279.4,14.1,0.0,0.0,0.0]
[1778034206853,64.09,81279.29,14.1,0.0,0.0,0.0]
[1778034208056,64.09,81278.75,14.1,0.0,0.0,0.0]
[1778034210166,64.09,81279.36,14.1,0.0,0.0,0.0]
[1778034211545,64.09,81276.44,14.1,0.0,0.0,0.0]
[1778034216580,64.09,81275.91,14.1,0.0,0.0,0.0]
[1778034219829,64.09,81275.07,14.1,0.0,0.0,0.0]
[1778034220396,64.09,81276.4,14.1,0.0,0.0,0.0]
[1778034224225,64.09,81279.01,14.1,0.0,0.0,0.0]
[1778034225063,64.09,81276.99,14.1,0.0,0.0,0.0]
[1778034230679,64.09,81275.61,14.1,0.0,0.0,0.0]
[1778034235714,64.09,81274.6,14.1,0.0,0.0,0.0]
[1778034238233,64.09,81272.17,14.1,0.0,0.0,0.0]
[1778034238910,64.09,81272.01,14.1,0.0,0.0,0.0]
[1778034244777,64.09,81274.1,14.1,0.0,0.0,0.0]
[1778034249812,64.09,81278.25,14.1,0.0,0.0,0.0]
[1778034249917,64.09,81278.25,14.1,0.0,0.0,0.0]
[1778034250412,64.09,81278.25,14.1,0.0,0.0,0.0]
[1778034253845,64.09,81271.87,14.1,0.0,0.0,0.0]
[1778034254643,64.09,81271.87,14.1,0.0,0.0,0.0]
[1778034255423,64.09,81273.12,14.1,0.0,0.0,0.0]
[1778034260153,64.09,81278.55,14.1,0.0,0.0,0.0]
[1778034261065,64.09,81278.8,14.1,0.0,0.0,0.0]
[1778034262218,64.09,81276.94,14.1,0.0,0.0,0.0]
[1778034262776,64.09,81276.94,14.1,0.0,0.0,0.0]
[1778034263418,64.09,81275.97,14.1,0.0,0.0,0.0]
[1778034264185,64.09,81276.38,14.1,0.0,0.0,0.0]
[1778034264721,64.09,81276.38,14.1,0.0,0.0,0.0]
[1778034264789,64.09,81287.24,14.1,0.0,0.0,0.0]
[1778034265354,64.09,81287.24,14.1,0.0,0.0,0.0]
[1778034270269,64.09,81286.63,14.1,0.0,0.0,0.0]
[1778034270935,64.09,81286.63,14.1,0.0,0.0,0.0]
[1778034271972,64.09,81286.57,14.1,0.0,0.0,0.0]
[1778034274033,64.09,81286.16,14.1,0.0,0.0,0.0]
[1778034276082,64.09,81285.27,14.1,0.0,0.0,0.0]
[1778034279376,64.09,81287.73,14.1,0.0,0.0,0.0]
[1778034280140,64.09,81288.01,14.1,0.0,0.0,0.0]
[1778034280707,64.09,81288.01,14.1,0.0,0.0,0.0]
[1778034281342,64.09,81287.38,14.1,0.0,0.0,0.0]
[1778034287077,64.09,81284.0,14.1,0.0,0.0,0.0]
[1778034291731,64.09,81283.58,14.1,0.0,0.0,0.0]
[1778034292298,64.09,81283.38,14.1,0.0,0.0,0.0]
[1778034293076,64.09,81282.67,14.1,0.0,0.0,0.0]
[1778034294000,64.09,81279.86,14.1,0.0,0.0,0.0]
[1778034299048,64.09,81279.63,14.1,0.0,0.0,0.0]
[1778034299584,64.09,81279.63,14.1,0.0,0.0,0.0]
[1778034300236,64.09,81279.59,14.1,0.0,0.0,0.0]
[1778034301077,64.09,81279.63,14.1,0.0,0.0,0.0]
[1778034303088,64.09,81278.33,14.1,0.0,0.0,0.0]
[1778034305414,64.09,81278.49,14.1,0.0,0.0,0.0]
[1778034305832,64.09,81278.49,14.1,0.0,0.0,0.0]
[1778034307238,64.09,81277.21,14.1,0.0,0.0,0.0]
[1778034310238,64.09,81269.77,14.1,0.0,0.0,0.0]
[1778034311127,64.09,81269.77,14.1,0.0,0.0,0.0]
[1778034311997,64.09,81265.7,14.1,0.0,0.0,0.0]
[1778034313717,64.09,81265.6,14.1,0.0,0.0,0.0]
[1778034313815,64.09,81265.6,14.1,0.0,0.0,0.0]
[1778034315273,64.09,81257.92,14.1,0.0,0.0,0.0]
[1778034320118,64.09,81257.05,14.1,0.0,0.0,0.0]
[1778034320612,64.09,81257.05,14.1,0.0,0.0,0.0]
[1778034325368,64.09,81254.48,14.1,0.0,0.0,0.0]
[1778034326082,64.09,81254.15,14.1,0.0,0.0,0.0]
[1778034327324,64.09,81254.72,14.1,0.0,0.0,0.0]
[1778034327978,64.09,81254.29,14.1,0.0,0.0,0.0]
[1778034328547,64.09,81254.29,14.1,0.0,0.0,0.0]
[1778034329137,64.09,81254.29,14.1,0.0,0.0,0.0]
[1778034331385,64.09,81254.62,14.1,0.0,0.0,0.0]
[1778034336420,64.09,81255.7,14.1,0.0,0.0,0.0]
[1778034341132,64.09,81255.05,14.1,0.0,0.0,0.0]
[1778034341769,64.09,81255.05,14.1,0.0,0.0,0.0]
[1778034345604,64.09,81252.35,14.1,0.0,0.0,0.0]
[1778034346178,64.09,81252.31,14.1,0.0,0.0,0.0]
[1778034347037,64.09,81252.24,14.1,0.0,0.0,0.0]
[1778034347595,64.09,81252.24,14.1,0.0,0.0,0.0]
[1778034348144,64.09,81253.78,14.1,0.0,0.0,0.0]
[1778034349030,64.09,81252.81,14.1,0.0,0.0,0.0]
[1778034351336,64.09,81252.42,14.1,0.0,0.0,0.0]
[1778034352135,64.09,81254.52,14.1,0.0,0.0,0.0]
[1778034355613,64.09,81254.48,14.1,0.0,0.0,0.0]
[1778034356291,64.09,81254.55,14.1,0.0,0.0,0.0]
[1778034361596,64.09,81257.13,14.1,0.0,0.0,0.0]
[1778034362685,64.09,81257.13,14.1,0.0,0.0,0.0]
[1778034363155,64.09,81257.24,14.1,0.0,0.0,0.0]
[1778034363829,64.09,81257.24,14.1,0.0,0.0,0.0]
[1778034364478,64.09,81256.66,14.1,0.0,0.0,0.0]
[1778034367885,64.09,81249.24,14.1,0.0,0.0,0.0]
[1778034369076,64.09,81248.69,14.1,0.0,0.0,0.0]
[1778034373081,64.09,81248.03,14.1,0.0,0.0,0.0]
[1778034374206,64.09,81247.72,14.1,0.0,0.0,0.0]
[1778034376780,64.09,81246.85,14.1,0.0,0.0,0.0]
[1778034378052,64.09,81246.85,14.1,0.0,0.0,0.0]
[1778034379783,64.09,81246.78,14.1,0.0,0.0,0.0]
[1778034379940,64.09,81246.78,14.1,0.0,0.0,0.0]
[1778034379966,64.09,81246.78,14.1,0.0,0.0,0.0]
[1778034380608,64.09,81242.96,14.1,0.0,0.0,0.0]
[1778034380729,64.09,81232.03,14.1,0.0,0.0,0.0]
[1778034381225,64.09,81232.03,14.1,0.0,0.0,0.0]
[1778034381966,64.09,81232.03,14.1,0.0,0.0,0.0]
[1778034381736,64.09,81225.14,14.1,0.0,0.0,0.0]
[1778034384089,64.09,81222.59,14.1,0.0,0.0,0.0]
[1778034384366,64.09,81222.59,14.1,0.0,0.0,0.0]
[1778034385538,64.09,81219.06,14.1,0.0,0.0,0.0]
[1778034386027,64.09,81217.41,14.1,0.0,0.0,0.0]
[1778034386508,64.09,81217.41,14.1,0.0,0.0,0.0]
[1778034386573,64.09,81217.41,14.1,0.0,0.0,0.0]
[1778034386649,64.09,81217.41,14.1,0.0,0.0,0.0]
[1778034386771,64.09,81209.4,14.1,0.0,0.0,0.0]
[1778034387623,64.09,81209.4,14.1,0.0,0.0,0.0]
[1778034387702,64.09,81209.4,14.1,0.0,0.0,0.0]
[1778034387877,64.09,81196.32,14.1,0.0,0.0,0.0]
[1778034388550,64.09,81196.32,14.1,0.0,0.0,0.0]
[1778034391808,64.09,81187.88,14.1,0.0,0.0,0.0]
[1778034392077,64.09,81187.88,14.1,0.0,0.0,0.0]
[1778034393287,64.09,81188.65,14.1,0.0,0.0,0.0]
[1778034398861,64.09,81190.63,14.1,0.0,0.0,0.0]
[1778034400478,64.09,81190.0,14.1,0.0,0.0,0.0]
[1778034401307,64.09,81190.04,14.1,0.0,0.0,0.0]
[1778034403277,64.09,81190.09,14.1,0.0,0.0,0.0]
[1778034403937,64.09,81190.09,14.1,0.0,0.0,0.0]
[1778034406917,64.09,81195.86,14.1,0.0,0.0,0.0]
[1778034411951,64.09,81195.01,14.1,0.0,0.0,0.0]
[1778034414963,64.09,81191.01,14.1,0.0,0.0,0.0]
[1778034415552,64.09,81187.03,14.1,0.0,0.0,0.0]
[1778034416203,64.09,81188.11,14.1,0.0,0.0,0.0]
[1778034416897,64.09,81188.11,14.1,0.0,0.0,0.0]
[1778034417307,64.09,81188.06,14.1,0.0,0.0,0.0]
[1778034417549,64.09,81188.06,14.1,0.0,0.0,0.0]
[1778034418089,64.09,81188.66,14.1,0.0,0.0,0.0]
[1778034418589,64.09,81188.66,14.1,0.0,0.0,0.0]
[1778034419295,64.09,81190.13,14.1,0.0,0.0,0.0]
[1778034419469,64.09,81190.13,14.1,0.0,0.0,0.0]
[1778034420013,64.09,81198.1,14.1,0.0,0.0,0.0]
[1778034421258,64.09,81199.75,14.1,0.0,0.0,0.0]
[1778034422041,64.09,81199.75,14.1,0.0,0.0,0.0]
[1778034423811,64.09,81196.66,14.1,0.0,0.0,0.0]
[1778034425776,64.09,81193.07,14.1,0.0,0.0,0.0]
[1778034428859,64.09,81193.51,14.1,0.0,0.0,0.0]
[1778034429925,64.09,81193.51,14.1,0.0,0.0,0.0]
[1778034430580,64.09,81193.55,14.1,0.0,0.0,0.0]
[1778034431109,64.09,81193.89,14.1,0.0,0.0,0.0]
[1778034432267,64.09,81193.7,14.1,0.0,0.0,0.0]
[1778034432973,64.09,81193.7,14.1,0.0,0.0,0.0]
[1778034434829,64.09,81193.01,14.1,0.0,0.0,0.0]
[1778034435500,64.09,81194.99,14.1,0.0,0.0,0.0]
[1778034440749,64.09,81195.88,14.1,0.0,0.0,0.0]
[1778034441316,64.09,81195.88,14.1,0.0,0.0,0.0]
[1778034445895,64.09,81195.05,14.1,0.0,0.0,0.0]
[1778034446542,64.09,81193.15,14.1,0.0,0.0,0.0]
[1778034451227,64.09,81191.16,14.1,0.0,0.0,0.0]
[1778034453422,64.09,81189.99,14.1,0.0,0.0,0.0]
[1778034456018,64.09,81190.56,14.1,0.0,0.0,0.0]
[1778034457209,64.09,81191.9,14.1,0.0,0.0,0.0]
[1778034458875,64.09,81191.9,14.1,0.0,0.0,0.0]
[1778034462713,64.09,81192.09,14.1,0.0,0.0,0.0]
[1778034463211,64.09,81192.59,14.1,0.0,0.0,0.0]
[1778034468342,64.09,81191.6,14.1,0.0,0.0,0.0]
[1778034469960,64.09,81191.05,14.1,0.0,0.0,0.0]
[1778034470390,64.09,81191.7,14.1,0.0,0.0,0.0]
[1778034470733,64.09,81191.7,14.1,0.0,0.0,0.0]
[1778034473383,64.09,81183.5,14.1,0.0,0.0,0.0]
[1778034475320,64.09,81182.69,14.1,0.0,0.0,0.0]
[1778034475957,64.09,81182.69,14.1,0.0,0.0,0.0]
[1778034477411,64.09,81176.93,14.1,0.0,0.0,0.0]
[1778034479301,64.09,81175.46,14.1,0.0,0.0,0.0]
[1778034480197,64.09,81173.54,14.1,0.0,0.0,0.0]
[1778034481439,64.09,81167.36,14.1,0.0,0.0,0.0]
[1778034486438,64.09,81162.81,14.1,0.0,0.0,0.0]
[1778034486479,64.09,81150.64,14.1,0.0,0.0,0.0]
[1778034487318,64.09,81150.64,14.1,0.0,0.0,0.0]
[1778034488395,64.09,81146.97,14.1,0.0,0.0,0.0]
[1778034489070,64.09,81146.97,14.1,0.0,0.0,0.0]
[1778034491104,64.09,81144.27,14.1,0.0,0.0,0.0]
[1778034491853,64.09,81143.99,14.1,0.0,0.0,0.0]
[1778034492484,64.09,81141.15,14.1,0.0,0.0,0.0]
[1778034493227,64.09,81142.55,14.1,0.0,0.0,0.0]
[1778034494274,64.09,81142.4,14.1,0.0,0.0,0.0]
[1778034494876,64.09,81142.4,14.1,0.0,0.0,0.0]
[1778034498238,64.09,81137.59,14.1,0.0,0.0,0.0]
[1778034498896,64.09,81137.59,14.1,0.0,0.0,0.0]
[1778034501579,64.09,81129.97,14.1,0.0,0.0,0.0]
[1778034505299,64.09,81129.8,14.1,0.0,0.0,0.0]
[1778034505951,64.09,81129.8,14.1,0.0,0.0,0.0]
[1778034507343,64.09,81129.03,14.1,0.0,0.0,0.0]
[1778034508031,64.09,81129.03,14.1,0.0,0.0,0.0]
[1778034509316,64.09,81128.59,14.1,0.0,0.0,0.0]
[1778034510653,64.09,81130.73,14.1,0.0,0.0,0.0]
[1778034511649,64.09,81134.35,14.1,0.0,0.0,0.0]
[1778034514221,64.09,81136.12,14.1,0.0,0.0,0.0]
[1778034514670,64.09,81146.98,14.1,0.0,0.0,0.0]
[1778034517569,64.09,81149.94,14.1,0.0,0.0,0.0]
[1778034517664,64.09,81149.94,14.1,0.0,0.0,0.0]
[1778034517973,64.09,81149.94,14.1,0.0,0.0,0.0]
[1778034522138,64.09,81153.81,14.1,0.0,0.0,0.0]
[1778034522629,64.09,81157.76,14.1,0.0,0.0,0.0]
[1778034523353,64.09,81156.83,14.1,0.0,0.0,0.0]
[1778034524033,64.09,81156.83,14.1,0.0,0.0,0.0]
[1778034524583,64.09,81156.75,14.1,0.0,0.0,0.0]
[1778034526110,64.09,81154.97,14.1,0.0,0.0,0.0]
[1778034528702,64.09,81155.05,14.1,0.0,0.0,0.0]
[1778034528782,64.09,81155.05,14.1,0.0,0.0,0.0]
[1778034529775,64.09,81146.29,14.1,0.0,0.0,0.0]
[1778034532822,64.09,81144.34,14.1,0.0,0.0,0.0]
[1778034533439,64.09,81144.63,14.1,0.0,0.0,0.0]
[1778034538837,64.09,81141.92,14.1,0.0,0.0,0.0]
[1778034541379,64.09,81142.72,14.1,0.0,0.0,0.0]
[1778034542991,64.09,81142.39,14.1,0.0,0.0,0.0]
[1778034543666,64.09,81147.93,14.1,0.0,0.0,0.0]
[1778034545254,64.09,81148.46,14.1,0.0,0.0,0.0]
[1778034545304,64.09,81148.46,14.1,0.0,0.0,0.0]
[1778034545927,64.09,81148.46,14.1,0.0,0.0,0.0]
[1778034547284,64.09,81149.4,14.1,0.0,0.0,0.0]
[1778034547901,64.09,81161.6,14.1,0.0,0.0,0.0]
[1778034548193,64.09,81161.6,14.1,0.0,0.0,0.0]
[1778034554452,64.09,81163.58,14.1,0.0,0.0,0.0]
[1778034555243,64.09,81163.54,14.1,0.0,0.0,0.0]
[1778034559180,64.09,81162.44,14.1,0.0,0.0,0.0]
[1778034559911,64.09,81159.94,14.1,0.0,0.0,0.0]
[1778034560396,64.09,81156.23,14.1,0.0,0.0,0.0]
[1778034561810,64.09,81150.72,14.1,0.0,0.0,0.0]
[1778034562311,64.09,81150.79,14.1,0.0,0.0,0.0]
[1778034562848,64.09,81150.79,14.1,0.0,0.0,0.0]
[1778034569018,64.09,81146.22,14.1,0.0,0.0,0.0]
[1778034569617,64.09,81145.17,14.1,0.0,0.0,0.0]
[1778034570373,64.09,81145.08,14.1,0.0,0.0,0.0]
[1778034571183,64.09,81145.08,14.1,0.0,0.0,0.0]
[1778034571189,64.09,81144.39,14.1,0.0,0.0,0.0]
[1778034573470,64.09,81140.48,14.1,0.0,0.0,0.0]
[1778034573681,64.09,81140.48,14.1,0.0,0.0,0.0]
[1778034574083,64.09,81134.66,14.1,0.0,0.0,0.0]
[1778034576100,64.09,81134.95,14.1,0.0,0.0,0.0]
[1778034577407,64.09,81134.4,14.1,0.0,0.0,0.0]
[1778034580660,64.09,81135.45,14.1,0.0,0.0,0.0]
[1778034581975,64.09,81134.86,14.1,0.0,0.0,0.0]
[1778034587083,64.09,81134.52,14.1,0.0,0.0,0.0]
[1778034588008,64.09,81134.34,14.1,0.0,0.0,0.0]
[1778034588229,64.09,81134.34,14.1,0.0,0.0,0.0]
[1778034589050,64.09,81133.98,14.1,0.0,0.0,0.0]
[1778034590037,64.09,81133.98,14.1,0.0,0.0,0.0]
[1778034590778,64.09,81133.98,14.1,0.0,0.0,0.0]
[1778034591357,64.09,81134.73,14.1,0.0,0.0,0.0]
[1778034591899,64.09,81134.73,14.1,0.0,0.0,0.0]
[1778034593268,64.09,81133.97,14.1,0.0,0.0,0.0]
[1778034593873,64.09,81133.97,14.1,0.0,0.0,0.0]
[1778034596803,64.09,81133.89,14.1,0.0,0.0,0.0]
[1778034597398,64.09,81133.89,14.1,0.0,0.0,0.0]
[1778034601758,64.09,81133.89,14.1,0.0,0.0,0.0]
[1778034602684,64.09,81129.63,14.1,0.0,0.0,0.0]
[1778034607412,64.09,81125.03,14.1,0.0,0.0,0.0]
[1778034608421,64.09,81125.02,14.1,0.0,0.0,0.0]
[1778034612225,64.09,81123.47,14.1,0.0,0.0,0.0]
[1778034613178,64.09,81123.33,14.1,0.0,0.0,0.0]
[1778034614336,64.09,81119.85,14.1,0.0,0.0,0.0]
[1778034615430,64.09,81117.44,14.1,0.0,0.0,0.0]
[1778034619458,64.09,81115.16,14.1,0.0,0.0,0.0]
[1778034620536,64.09,81114.73,14.1,0.0,0.0,0.0]
[1778034621248,64.09,81114.73,14.1,0.0,0.0,0.0]
[1778034622080,64.09,81112.19,14.1,0.0,0.0,0.0]
[1778034622439,64.09,81112.28,14.1,0.0,0.0,0.0]
[1778034623235,64.09,81112.28,14.1,0.0,0.0,0.0]
[1778034625371,64.09,81114.78,14.1,0.0,0.0,0.0]
[1778034626154,64.09,81114.78,14.1,0.0,0.0,0.0]
[1778034626623,64.09,81115.77,14.1,0.0,0.0,0.0]
[1778034627294,64.09,81115.06,14.1,0.0,0.0,0.0]
[1778034628796,64.09,81115.08,14.1,0.0,0.0,0.0]
[1778034629429,64.09,81115.44,14.1,0.0,0.0,0.0]
[1778034629524,64.09,81115.44,14.1,0.0,0.0,0.0]
[1778034629558,64.09,81115.44,14.1,0.0,0.0,0.0]
[1778034630496,64.09,81128.82,14.1,0.0,0.0,0.0]
[1778034631503,64.09,81132.35,14.1,0.0,0.0,0.0]
[1778034635712,64.09,81130.95,14.1,0.0,0.0,0.0]
[1778034637174,64.09,81131.1,14.1,0.0,0.0,0.0]
[1778034638923,64.09,81127.26,14.1,0.0,0.0,0.0]
[1778034639549,64.09,81122.03,14.1,0.0,0.0,0.0]
[1778034643476,64.09,81119.41,14.1,0.0,0.0,0.0]
[1778034644200,64.09,81119.41,14.1,0.0,0.0,0.0]
[1778034645154,64.09,81118.76,14.1,0.0,0.0,0.0]
[1778034645285,64.09,81118.76,14.1,0.0,0.0,0.0]
[1778034646157,64.09,81120.38,14.1,0.0,0.0,0.0]
[1778034646662,64.09,81118.4,14.1,0.0,0.0,0.0]
[1778034650279,64.09,81114.42,14.1,0.0,0.0,0.0]
[1778034650932,64.09,81114.6,14.1,0.0,0.0,0.0]
[1778034656679,64.09,81111.89,14.1,0.0,0.0,0.0]
[1778034657978,64.09,81111.89,14.1,0.0,0.0,0.0]
[1778034658559,64.09,81111.85,14.1,0.0,0.0,0.0]
[1778034659865,64.09,81108.44,14.1,0.0,0.0,0.0]
[1778034660703,64.09,81106.79,14.1,0.0,0.0,0.0]
[1778034665742,64.09,81104.11,14.1,0.0,0.0,0.0]
[1778034669113,64.09,81104.02,14.1,0.0,0.0,0.0]
[1778034669641,64.09,81103.91,14.1,0.0,0.0,0.0]
[1778034673533,64.09,81102.88,14.1,0.0,0.0,0.0]
[1778034674200,64.09,81102.88,14.1,0.0,0.0,0.0]
[1778034676721,64.09,81092.33,14.1,0.0,0.0,0.0]
[1778034676890,64.09,81092.33,14.1,0.0,0.0,0.0]
[1778034680295,64.09,81101.38,14.1,0.0,0.0,0.0]
[1778034680311,64.09,81101.38,14.1,0.0,0.0,0.0]
[1778034682259,64.09,81101.56,14.1,0.0,0.0,0.0]
[1778034683072,64.09,81100.7,14.1,0.0,0.0,0.0]
[1778034684966,64.09,81102.04,14.1,0.0,0.0,0.0]
[1778034685773,64.09,81104.53,14.1,0.0,0.0,0.0]
[1778034687212,64.09,81104.57,14.1,0.0,0.0,0.0]
[1778034687856,64.09,81103.23,14.1,0.0,0.0,0.0]
[1778034688338,64.09,81103.23,14.1,0.0,0.0,0.0]
[1778034689137,64.09,81103.26,14.1,0.0,0.0,0.0]
[1778034691936,64.09,81101.02,14.1,0.0,0.0,0.0]
[1778034693075,64.09,81101.02,14.1,0.0,0.0,0.0]
[1778034693658,64.09,81101.13,14.1,0.0,0.0,0.0]
[1778034695737,64.09,81105.05,14.1,0.0,0.0,0.0]
[1778034696524,64.09,81100.52,14.1,0.0,0.0,0.0]
[1778034698381,64.09,81107.68,14.1,0.0,0.0,0.0]
[1778034699075,64.09,81107.68,14.1,0.0,0.0,0.0]
[1778034699969,64.09,81108.95,14.1,0.0,0.0,0.0]
[1778034700328,64.09,81108.95,14.1,0.0,0.0,0.0]
[1778034707044,64.09,81102.23,14.1,0.0,0.0,0.0]
[1778034709612,64.09,81102.25,14.1,0.0,0.0,0.0]
[1778034710220,64.09,81102.25,14.1,0.0,0.0,0.0]
[1778034712343,64.09,81104.19,14.1,0.0,0.0,0.0]
[1778034714253,64.09,81111.35,14.1,0.0,0.0,0.0]
[1778034719255,64.09,81104.84,14.1,0.0,0.0,0.0]
[1778034720232,64.09,81101.79,14.1,0.0,0.0,0.0]
[1778034721542,64.09,81101.8,14.1,0.0,0.0,0.0]
[1778034722252,64.09,81101.8,14.1,0.0,0.0,0.0]
[1778034723587,64.09,81100.14,14.1,0.0,0.0,0.0]
[1778034724085,64.09,81100.14,14.1,0.0,0.0,0.0]
[1778034726919,64.09,81098.63,14.1,0.0,0.0,0.0]
[1778034727593,64.09,81094.92,14.1,0.0,0.0,0.0]
[1778034730775,64.09,81095.03,14.1,0.0,0.0,0.0]
[1778034730805,64.09,81095.03,14.1,0.0,0.0,0.0]
[1778034730918,64.09,81095.03,14.1,0.0,0.0,0.0]
[1778034731370,64.09,81095.03,14.1,0.0,0.0,0.0]
[1778034732218,64.09,81104.4,14.1,0.0,0.0,0.0]
[1778034733238,64.09,81104.4,14.1,0.0,0.0,0.0]
[1778034733831,64.09,81103.86,14.1,0.0,0.0,0.0]
[1778034736319,64.09,81103.54,14.1,0.0,0.0,0.0]
[1778034736980,64.09,81106.97,14.1,0.0,0.0,0.0]
[1778034738789,64.09,81115.51,14.1,0.0,0.0,0.0]
[1778034738814,64.09,81115.51,14.1,0.0,0.0,0.0]
[1778034741601,64.09,81122.52,14.1,0.0,0.0,0.0]
[1778034743155,64.09,81124.72,14.1,0.0,0.0,0.0]
[1778034745066,64.09,81124.64,14.1,0.0,0.0,0.0]
[1778034745689,64.09,81124.82,14.1,0.0,0.0,0.0]
[1778034747828,64.09,81128.52,14.1,0.0,0.0,0.0]
[1778034748253,64.09,81128.52,14.1,0.0,0.0,0.0]
[1778034751353,64.09,81129.18,14.1,0.0,0.0,0.0]
[1778034756387,64.09,81127.38,14.1,0.0,0.0,0.0]
[1778034757585,64.09,81126.6,14.1,0.0,0.0,0.0]
[1778034758202,64.09,81126.6,14.1,0.0,0.0,0.0]
[1778034758402,64.09,81118.42,14.1,0.0,0.0,0.0]
[1778034758876,64.09,81118.42,14.1,0.0,0.0,0.0]
[1778034759400,64.09,81118.42,14.1,0.0,0.0,0.0]
[1778034760224,64.09,81122.48,14.1,0.0,0.0,0.0]
[1778034761141,64.09,81122.48,14.1,0.0,0.0,0.0]
[1778034761508,64.09,81124.45,14.1,0.0,0.0,0.0]
[1778034761965,64.09,81124.45,14.1,0.0,0.0,0.0]
[1778034763161,64.09,81124.75,14.1,0.0,0.0,0.0]
[1778034763867,64.09,81129.07,14.1,0.0,0.0,0.0]
[1778034771493,64.09,81130.94,14.1,0.0,0.0,0.0]
[1778034777731,64.09,81130.88,14.1,0.0,0.0,0.0]
[1778034778351,64.09,81130.88,14.1,0.0,0.0,0.0]
[1778034782958,64.09,81132.44,14.1,0.0,0.0,0.0]
[1778034783500,64.09,81132.3,14.1,0.0,0.0,0.0]
[1778034787280,64.09,81132.94,14.1,0.0,0.0,0.0]
[1778034787998,64.09,81128.13,14.1,0.0,0.0,0.0]
[1778034788436,64.09,81128.13,14.1,0.0,0.0,0.0]
[1778034789230,64.09,81128.15,14.1,0.0,0.0,0.0]
[1778034793592,64.09,81128.03,14.1,0.0,0.0,0.0]
[1778034794297,64.09,81128.03,14.1,0.0,0.0,0.0]
[1778034795036,64.09,81127.86,14.1,0.0,0.0,0.0]
[1778034795814,64.09,81128.8,14.1,0.0,0.0,0.0]
[1778034798591,64.09,81128.73,14.1,0.0,0.0,0.0]
[1778034799025,64.09,81128.73,14.1,0.0,0.0,0.0]
[1778034799691,64.09,81120.45,14.1,0.0,0.0,0.0]
[1778034802341,64.09,81117.53,14.1,0.0,0.0,0.0]
[1778034803056,64.09,81116.52,14.1,0.0,0.0,0.0]
[1778034803863,64.09,81116.73,14.1,0.0,0.0,0.0]
[1778034804202,64.09,81116.73,14.1,0.0,0.0,0.0]
[1778034804726,64.09,81123.27,14.1,0.0,0.0,0.0]
[1778034807747,64.09,81113.93,14.1,0.0,0.0,0.0]
[1778034809538,64.09,81111.99,14.1,0.0,0.0,0.0]
[1778034810983,64.09,81111.68,14.1,0.0,0.0,0.0]
[1778034811078,64.09,81111.59,14.1,0.0,0.0,0.0]
[1778034811870,64.09,81111.59,14.1,0.0,0.0,0.0]
[1778034812396,64.09,81111.59,14.1,0.0,0.0,0.0]
[1778034813219,64.09,81111.41,14.1,0.0,0.0,0.0]
[1778034813936,64.09,81109.03,14.1,0.0,0.0,0.0]
[1778034815981,64.09,81109.16,14.1,0.0,0.0,0.0]
[1778034816658,64.09,81109.07,14.1,0.0,0.0,0.0]
[1778034817234,64.09,81109.07,14.1,0.0,0.0,0.0]
[1778034817389,64.09,81109.07,14.1,0.0,0.0,0.0]
[1778034817418,64.09,81102.94,14.1,0.0,0.0,0.0]
[1778034819103,64.09,81099.71,14.1,0.0,0.0,0.0]
[1778034819772,64.09,81099.3,14.1,0.0,0.0,0.0]
[1778034820310,64.09,81099.3,14.1,0.0,0.0,0.0]
[1778034821689,64.09,81098.74,14.1,0.0,0.0,0.0]
[1778034823761,64.09,81098.52,14.1,0.0,0.0,0.0]
[1778034824285,64.09,81098.52,14.1,0.0,0.0,0.0]
[1778034828135,64.09,81098.86,14.1,0.0,0.0,0.0]
[1778034829310,64.09,81098.65,14.1,0.0,0.0,0.0]
[1778034830068,64.09,81097.47,14.1,0.0,0.0,0.0]
[1778034830694,64.09,81096.79,14.1,0.0,0.0,0.0]
[1778034831263,64.09,81096.79,14.1,0.0,0.0,0.0]
[1778034832134,64.09,81096.7,14.1,0.0,0.0,0.0]
[1778034833342,64.09,81097.03,14.1,0.0,0.0,0.0]
[1778034838967,64.09,81100.46,14.1,0.0,0.0,0.0]
[1778034844003,64.09,81102.3,14.1,0.0,0.0,0.0]
[1778034847023,64.09,81095.53,14.1,0.0,0.0,0.0]
[1778034852058,64.09,81094.58,14.1,0.0,0.0,0.0]
[1778034857093,64.09,81092.91,14.1,0.0,0.0,0.0]
[1778034862128,64.09,81090.83,14.1,0.0,0.0,0.0]
[1778034865195,64.09,81085.13,14.1,0.0,0.0,0.0]
[1778034871237,64.09,81080.42,14.1,0.0,0.0,0.0]
[1778034876272,64.09,81080.25,14.1,0.0,0.0,0.0]
[1778034880163,64.09,81080.14,14.1,0.0,0.0,0.0]
[1778034880612,64.09,81078.64,14.1,0.0,0.0,0.0]
[1778034881275,64.09,81078.64,14.1,0.0,0.0,0.0]
[1778034884743,64.09,81074.4,14.1,0.0,0.0,0.0]
[1778034885612,64.09,81073.21,14.1,0.0,0.0,0.0]
[1778034887003,64.09,81070.9,14.1,0.0,0.0,0.0]
[1778034887773,64.09,81067.63,14.1,0.0,0.0,0.0]
[1778034889174,64.09,81065.47,14.1,0.0,0.0,0.0]
[1778034889487,64.09,81065.47,14.1,0.0,0.0,0.0]
[1778034890374,64.09,81058.79,14.1,0.0,0.0,0.0]
[1778034895407,64.09,81059.1,14.1,0.0,0.0,0.0]
[1778034900442,64.09,81056.45,14.1,0.0,0.0,0.0]
[1778034901373,64.09,81056.45,14.1,0.0,0.0,0.0]
[1778034902143,64.09,81056.39,14.1,0.0,0.0,0.0]
[1778034903262,64.09,81053.23,14.1,0.0,0.0,0.0]
[1778034903883,64.09,81051.8,14.1,0.0,0.0,0.0]
[1778034904390,64.09,81051.8,14.1,0.0,0.0,0.0]
[1778034905236,64.09,81048.61,14.1,0.0,0.0,0.0]
[1778034907672,64.09,81050.47,14.1,0.0,0.0,0.0]
[1778034908229,64.09,81050.47,14.1,0.0,0.0,0.0]
[1778034910157,64.09,81050.33,14.1,0.0,0.0,0.0]
[1778034911399,64.09,81050.48,14.1,0.0,0.0,0.0]
[1778034915325,64.09,81050.21,14.1,0.0,0.0,0.0]
[1778034916067,64.09,81049.51,14.1,0.0,0.0,0.0]
[1778034920185,64.09,81049.15,14.1,0.0,0.0,0.0]
[1778034920852,64.09,81049.15,14.1,0.0,0.0,0.0]
[1778034920946,64.09,81055.5,14.1,0.0,0.0,0.0]
[1778034923447,64.09,81058.35,14.1,0.0,0.0,0.0]
[1778034923516,64.09,81058.35,14.1,0.0,0.0,0.0]
[1778034923603,64.09,81066.02,14.1,0.0,0.0,0.0]
[1778034926258,64.09,81068.85,14.1,0.0,0.0,0.0]
[1778034926314,64.09,81068.85,14.1,0.0,0.0,0.0]
[1778034927287,64.09,81067.72,14.1,0.0,0.0,0.0]
[1778034927376,64.09,81067.72,14.1,0.0,0.0,0.0]
[1778034927633,64.09,81073.78,14.1,0.0,0.0,0.0]
[1778034932107,64.09,81078.03,14.1,0.0,0.0,0.0]
[1778034932195,64.09,81078.0,14.1,0.0,0.0,0.0]
[1778034932668,64.09,81078.0,14.1,0.0,0.0,0.0]
[1778034937708,64.09,81073.07,14.1,0.0,0.0,0.0]
[1778034939904,64.09,81071.59,14.1,0.0,0.0,0.0]
[1778034939944,64.09,81071.59,14.1,0.0,0.0,0.0]
[1778034940290,64.09,81071.59,14.1,0.0,0.0,0.0]
[1778034941088,64.09,81069.45,14.1,0.0,0.0,0.0]
[1778034944283,64.09,81066.82,14.1,0.0,0.0,0.0]
[1778034945413,64.09,81067.47,14.1,0.0,0.0,0.0]
[1778034949676,64.09,81064.62,14.1,0.0,0.0,0.0]
[1778034950334,64.09,81064.62,14.1,0.0,0.0,0.0]
[1778034951271,64.09,81064.0,14.1,0.0,0.0,0.0]
[1778034952185,64.09,81062.88,14.1,0.0,0.0,0.0]
[1778034952895,64.09,81062.44,14.1,0.0,0.0,0.0]
[1778034954820,64.09,81062.53,14.1,0.0,0.0,0.0]
[1778034955351,64.09,81062.53,14.1,0.0,0.0,0.0]
[1778034956072,64.09,81064.25,14.1,0.0,0.0,0.0]
[1778034958949,64.09,81064.11,14.1,0.0,0.0,0.0]
[1778034959046,64.09,81064.11,14.1,0.0,0.0,0.0]
[1778034959864,64.09,81083.99,14.1,0.0,0.0,0.0]
[1778034964899,64.09,81083.84,14.1,0.0,0.0,0.0]
[1778034967180,64.09,81082.95,14.1,0.0,0.0,0.0]
[1778034967604,64.09,81082.95,14.1,0.0,0.0,0.0]
[1778034969320,64.09,81084.22,14.1,0.0,0.0,0.0]
[1778034969479,64.09,81084.22,14.1,0.0,0.0,0.0]
[1778034969991,64.09,81082.31,14.1,0.0,0.0,0.0]
[1778034970552,64.09,81082.31,14.1,0.0,0.0,0.0]
[1778034971858,64.09,81080.91,14.1,0.0,0.0,0.0]
[1778034973136,64.09,81080.91,14.1,0.0,0.0,0.0]
[1778034978186,64.09,81080.12,14.1,0.0,0.0,0.0]
[1778034978794,64.09,81080.24,14.1,0.0,0.0,0.0]
[1778034980850,64.09,81074.84,14.1,0.0,0.0,0.0]
[1778034981321,64.09,81074.84,14.1,0.0,0.0,0.0]
[1778034985358,64.09,81074.78,14.1,0.0,0.0,0.0]
[1778034985387,64.09,81074.78,14.1,0.0,0.0,0.0]
[1778034985414,64.09,81074.78,14.1,0.0,0.0,0.0]
[1778034985441,64.09,81074.78,14.1,0.0,0.0,0.0]
[1778034987054,64.09,81082.82,14.1,0.0,0.0,0.0]
[1778034989316,64.09,81083.77,14.1,0.0,0.0,0.0]
[1778034990154,64.09,81083.59,14.1,0.0,0.0,0.0]
[1778034990921,64.09,81084.59,14.1,0.0,0.0,0.0]
[1778034991431,64.09,81084.59,14.1,0.0,0.0,0.0]
[1778034991527,64.09,81084.65,14.1,0.0,0.0,0.0]
[1778034996806,64.09,81088.75,14.1,0.0,0.0,0.0]
[1778034997412,64.09,81088.75,14.1,0.0,0.0,0.0]
[1778035000080,64.09,81090.1,14.1,0.0,0.0,0.0]
[1778035000780,64.09,81093.01,14.1,0.0,0.0,0.0]
[1778035001430,64.09,81093.01,14.1,0.0,0.0,0.0]
[1778035002207,64.09,81094.28,14.1,0.0,0.0,0.0]
[1778035004641,64.09,81100.3,14.1,0.0,0.0,0.0]
[1778035005355,64.09,81100.41,14.1,0.0,0.0,0.0]
[1778035005448,64.09,81106.19,14.1,0.0,0.0,0.0]
[1778035005774,64.09,81106.19,14.1,0.0,0.0,0.0]
[1778035006157,64.09,81106.19,14.1,0.0,0.0,0.0]
[1778035007194,64.09,81111.89,14.1,0.0,0.0,0.0]
[1778035010914,64.09,81112.99,14.1,0.0,0.0,0.0]
[1778035011422,64.09,81112.99,14.1,0.0,0.0,0.0]
[1778035017264,64.09,81110.68,14.1,0.0,0.0,0.0]
[1778035017877,64.09,81110.68,14.1,0.0,0.0,0.0]
[1778035018488,64.09,81110.68,14.1,0.0,0.0,0.0]
[1778035020370,64.09,81108.08,14.1,0.0,0.0,0.0]
[1778035021235,64.09,81107.51,14.1,0.0,0.0,0.0]
[1778035021976,64.09,81108.59,14.1,0.0,0.0,0.0]
[1778035022489,64.09,81108.59,14.1,0.0,0.0,0.0]
[1778035024313,64.09,81101.72,14.1,0.0,0.0,0.0]
[1778035024887,64.09,81101.72,14.1,0.0,0.0,0.0]
[1778035025320,64.09,81095.26,14.1,0.0,0.0,0.0]
[1778035025853,64.09,81095.26,14.1,0.0,0.0,0.0]
[1778035027941,64.09,81089.27,14.1,0.0,0.0,0.0]
[1778035029394,64.09,81089.71,14.1,0.0,0.0,0.0]
[1778035031956,64.09,81089.8,14.1,0.0,0.0,0.0]
[1778035032669,64.09,81089.8,14.1,0.0,0.0,0.0]
[1778035033699,64.09,81091.52,14.1,0.0,0.0,0.0]
[1778035034319,64.09,81091.52,14.1,0.0,0.0,0.0]
[1778035037716,64.09,81093.59,14.1,0.0,0.0,0.0]
[1778035037797,64.09,81093.59,14.1,0.0,0.0,0.0]
[1778035038411,64.09,81109.83,14.1,0.0,0.0,0.0]
[1778035039418,64.09,81118.92,14.1,0.0,0.0,0.0]
[1778035044253,64.09,81116.65,14.1,0.0,0.0,0.0]
[1778035045645,64.09,81116.55,14.1,0.0,0.0,0.0]
[1778035050974,64.09,81113.83,14.1,0.0,0.0,0.0]
[1778035051628,64.09,81113.83,14.1,0.0,0.0,0.0]
[1778035051504,64.09,81113.71,14.1,0.0,0.0,0.0]
[1778035054037,64.09,81114.94,14.1,0.0,0.0,0.0]
[1778035055841,64.09,81115.08,14.1,0.0,0.0,0.0]
[1778035056604,64.09,81115.08,14.1,0.0,0.0,0.0]
[1778035058712,64.09,81114.95,14.1,0.0,0.0,0.0]
[1778035060069,64.09,81114.31,14.1,0.0,0.0,0.0]
[1778035060594,64.09,81114.31,14.1,0.0,0.0,0.0]
[1778035070100,64.09,81114.37,14.1,0.0,0.0,0.0]
[1778035070629,64.09,81114.37,14.1,0.0,0.0,0.0]
[1778035074665,64.09,81120.22,14.1,0.0,0.0,0.0]
[1778035075547,64.09,81120.22,14.1,0.0,0.0,0.0]
[1778035076189,64.09,81121.75,14.1,0.0,0.0,0.0]
[1778035076853,64.09,81123.36,14.1,0.0,0.0,0.0]
[1778035077516,64.09,81123.36,14.1,0.0,0.0,0.0]
[1778035080157,64.09,81126.37,14.1,0.0,0.0,0.0]
[1778035081367,64.09,81126.21,14.1,0.0,0.0,0.0]
[1778035083727,64.09,81119.62,14.1,0.0,0.0,0.0]
[1778035088763,64.09,81123.87,14.1,0.0,0.0,0.0]
[1778035092204,64.09,81124.74,14.1,0.0,0.0,0.0]
[1778035092235,64.09,81124.74,14.1,0.0,0.0,0.0]
[1778035098833,64.09,81133.07,14.1,0.0,0.0,0.0]
[1778035099931,64.09,81133.07,14.1,0.0,0.0,0.0]
[1778035101165,64.09,81133.73,14.1,0.0,0.0,0.0]
[1778035101849,64.09,81133.7,14.1,0.0,0.0,0.0]
[1778035103194,64.09,81134.21,14.1,0.0,0.0,0.0]
[1778035103886,64.09,81134.21,14.1,0.0,0.0,0.0]
[1778035105190,64.09,81133.98,14.1,0.0,0.0,0.0]
[1778035106596,64.09,81133.91,14.1,0.0,0.0,0.0]
[1778035107162,64.09,81133.98,14.1,0.0,0.0,0.0]
[1778035107638,64.09,81133.98,14.1,0.0,0.0,0.0]
[1778035107677,64.09,81133.98,14.1,0.0,0.0,0.0]
[1778035107726,64.09,81133.98,14.1,0.0,0.0,0.0]
[1778035108696,64.09,81133.98,14.1,0.0,0.0,0.0]
[1778035107896,64.09,81139.93,14.1,0.0,0.0,0.0]
[1778035109912,64.09,81151.47,14.1,0.0,0.0,0.0]
[1778035111926,64.09,81150.35,14.1,0.0,0.0,0.0]
[1778035117968,64.09,81150.05,14.1,0.0,0.0,0.0]
[1778035119913,64.09,81151.35,14.1,0.0,0.0,0.0]
[1778035120176,64.09,81151.35,14.1,0.0,0.0,0.0]
[1778035120387,64.09,81151.35,14.1,0.0,0.0,0.0]
[1778035120482,64.09,81156.96,14.1,0.0,0.0,0.0]
[1778035121090,64.09,81156.96,14.1,0.0,0.0,0.0]
[1778035121126,64.09,81163.19,14.1,0.0,0.0,0.0]
[1778035125018,64.09,81169.11,14.1,0.0,0.0,0.0]
[1778035130053,64.09,81170.04,14.1,0.0,0.0,0.0]
[1778035135088,64.09,81161.77,14.1,0.0,0.0,0.0]
[1778035136334,64.09,81161.77,14.1,0.0,0.0,0.0]
[1778035137087,64.09,81161.15,14.1,0.0,0.0,0.0]
[1778035139635,64.09,81157.88,14.1,0.0,0.0,0.0]
[1778035140345,64.09,81157.35,14.1,0.0,0.0,0.0]
[1778035144055,64.09,81153.57,14.1,0.0,0.0,0.0]
[1778035146082,64.09,81153.04,14.1,0.0,0.0,0.0]
[1778035148033,64.09,81156.8,14.1,0.0,0.0,0.0]
[1778035148613,64.09,81156.8,14.1,0.0,0.0,0.0]
[1778035154398,64.09,81159.87,14.1,0.0,0.0,0.0]
[1778035155182,64.09,81159.66,14.1,0.0,0.0,0.0]
[1778035155918,64.09,81159.66,14.1,0.0,0.0,0.0]
[1778035156576,64.09,81159.66,14.1,0.0,0.0,0.0]
[1778035158966,64.09,81159.22,14.1,0.0,0.0,0.0]
[1778035159251,64.09,81159.22,14.1,0.0,0.0,0.0]
[1778035161270,64.09,81157.91,14.1,0.0,0.0,0.0]
[1778035162948,64.09,81157.66,14.1,0.0,0.0,0.0]
[1778035166265,64.09,81157.14,14.1,0.0,0.0,0.0]
[1778035167098,64.09,81157.14,14.1,0.0,0.0,0.0]
[1778035172348,64.09,81157.07,14.1,0.0,0.0,0.0]
[1778035175369,64.09,81162.66,14.1,0.0,0.0,0.0]
[1778035177382,64.09,81170.05,14.1,0.0,0.0,0.0]
[1778035180298,64.09,81172.16,14.1,0.0,0.0,0.0]
[1778035181432,64.09,81170.58,14.1,0.0,0.0,0.0]
[1778035183915,64.09,81162.93,14.1,0.0,0.0,0.0]
[1778035184388,64.09,81162.93,14.1,0.0,0.0,0.0]
[1778035185116,64.09,81162.87,14.1,0.0,0.0,0.0]
[1778035186643,64.09,81162.52,14.1,0.0,0.0,0.0]
[1778035188909,64.09,81158.09,14.1,0.0,0.0,0.0]
[1778035189442,64.09,81158.09,14.1,0.0,0.0,0.0]
[1778035190143,64.09,81152.76,14.1,0.0,0.0,0.0]
[1778035190751,64.09,81152.76,14.1,0.0,0.0,0.0]
[1778035191993,64.09,81147.75,14.1,0.0,0.0,0.0]
[1778035192869,64.09,81148.13,14.1,0.0,0.0,0.0]
[1778035194612,64.09,81146.16,14.1,0.0,0.0,0.0]
[1778035195246,64.09,81145.9,14.1,0.0,0.0,0.0]
[1778035196862,64.09,81143.63,14.1,0.0,0.0,0.0]
[1778035196896,64.09,81143.63,14.1,0.0,0.0,0.0]
[1778035197524,64.09,81155.25,14.1,0.0,0.0,0.0]
[1778035198933,64.09,81158.79,14.1,0.0,0.0,0.0]
[1778035199403,64.09,81158.79,14.1,0.0,0.0,0.0]
[1778035200194,64.09,81159.32,14.1,0.0,0.0,0.0]
[1778035200653,64.09,81159.32,14.1,0.0,0.0,0.0]
[1778035202142,64.09,81160.09,14.1,0.0,0.0,0.0]
[1778035202685,64.09,81160.09,14.1,0.0,0.0,0.0]
[1778035203190,64.09,81160.69,14.1,0.0,0.0,0.0]
[1778035203337,64.09,81160.69,14.1,0.0,0.0,0.0]
[1778035203362,64.09,81160.69,14.1,0.0,0.0,0.0]
[1778035203756,64.09,81160.69,14.1,0.0,0.0,0.0]
[1778035203759,64.09,81167.64,14.1,0.0,0.0,0.0]
[1778035204767,64.09,81167.64,14.1,0.0,0.0,0.0]
[1778035204850,64.09,81177.86,14.1,0.0,0.0,0.0]
[1778035205093,64.09,81177.86,14.1,0.0,0.0,0.0]
[1778035205582,64.09,81184.21,14.1,0.0,0.0,0.0]
[1778035205916,64.09,81184.21,14.1,0.0,0.0,0.0]
[1778035206167,64.09,81184.21,14.1,0.0,0.0,0.0]
[1778035206921,64.09,81185.13,14.1,0.0,0.0,0.0]
[1778035207351,64.09,81185.13,14.1,0.0,0.0,0.0]
[1778035207407,64.09,81185.13,14.1,0.0,0.0,0.0]
[1778035207595,64.09,81193.23,14.1,0.0,0.0,0.0]
[1778035207906,64.09,81193.23,14.1,0.0,0.0,0.0]
[1778035208141,64.09,81193.23,14.1,0.0,0.0,0.0]
[1778035208899,64.09,81189.31,14.1,0.0,0.0,0.0]
[1778035209230,64.09,81189.31,14.1,0.0,0.0,0.0]
[1778035209818,64.09,81189.31,14.1,0.0,0.0,0.0]
[1778035211231,64.09,81187.87,14.1,0.0,0.0,0.0]
[1778035211915,64.09,81184.13,14.1,0.0,0.0,0.0]
[1778035213031,64.09,81183.82,14.1,0.0,0.0,0.0]
[1778035213432,64.09,81183.82,14.1,0.0,0.0,0.0]
[1778035214184,64.09,81183.39,14.1,0.0,0.0,0.0]
[1778035214917,64.09,81183.24,14.1,0.0,0.0,0.0]
[1778035218975,64.09,81183.24,14.1,0.0,0.0,0.0]
[1778035219446,64.09,81183.24,14.1,0.0,0.0,0.0]
[1778035221387,64.09,81183.23,14.1,0.0,0.0,0.0]
[1778035222101,64.09,81183.16,14.1,0.0,0.0,0.0]
[1778035225167,64.09,81184.52,14.1,0.0,0.0,0.0]
[1778035225807,64.09,81184.52,14.1,0.0,0.0,0.0]
[1778035226391,64.09,81184.86,14.1,0.0,0.0,0.0]
[1778035227112,64.09,81184.98,14.1,0.0,0.0,0.0]
[1778035231763,64.09,81185.4,14.1,0.0,0.0,0.0]
[1778035233245,64.09,81187.77,14.1,0.0,0.0,0.0]
[1778035233918,64.09,81189.44,14.1,0.0,0.0,0.0]
[1778035239904,64.09,81188.35,14.1,0.0,0.0,0.0]
[1778035246952,64.09,81189.06,14.1,0.0,0.0,0.0]
[1778035251988,64.09,81189.15,14.1,0.0,0.0,0.0]
[1778035257023,64.09,81194.94,14.1,0.0,0.0,0.0]
[1778035258087,64.09,81194.94,14.1,0.0,0.0,0.0]
[1778035258584,64.09,81194.94,14.1,0.0,0.0,0.0]
[1778035260283,64.09,81195.29,14.1,0.0,0.0,0.0]
[1778035260565,64.09,81195.29,14.1,0.0,0.0,0.0]
[1778035262058,64.09,81204.62,14.1,0.0,0.0,0.0]
[1778035264009,64.09,81203.54,14.1,0.0,0.0,0.0]
[1778035266511,64.09,81202.81,14.1,0.0,0.0,0.0]
[1778035269987,64.09,81203.82,14.1,0.0,0.0,0.0]
[1778035270753,64.09,81203.82,14.1,0.0,0.0,0.0]
[1778035272844,64.09,81203.42,14.1,0.0,0.0,0.0]
[1778035273298,64.09,81205.24,14.1,0.0,0.0,0.0]
[1778035277227,64.09,81207.46,14.1,0.0,0.0,0.0]
[1778035277922,64.09,81207.46,14.1,0.0,0.0,0.0]
[1778035279177,64.09,81213.24,14.1,0.0,0.0,0.0]
[1778035281483,64.09,81213.31,14.1,0.0,0.0,0.0]
[1778035282297,64.09,81212.14,14.1,0.0,0.0,0.0]
[1778035282994,64.09,81212.46,14.1,0.0,0.0,0.0]
[1778035283404,64.09,81212.46,14.1,0.0,0.0,0.0]
[1778035284188,64.09,81213.03,14.1,0.0,0.0,0.0]
[1778035284818,64.09,81213.03,14.1,0.0,0.0,0.0]
[1778035289069,64.09,81212.95,14.1,0.0,0.0,0.0]
[1778035289822,64.09,81212.95,14.1,0.0,0.0,0.0]
[1778035291218,64.09,81208.44,14.1,0.0,0.0,0.0]
[1778035291261,64.09,81205.76,14.1,0.0,0.0,0.0]
[1778035291999,64.09,81205.76,14.1,0.0,0.0,0.0]
[1778035295786,64.09,81206.44,14.1,0.0,0.0,0.0]
[1778035296406,64.09,81207.11,14.1,0.0,0.0,0.0]
[1778035302338,64.09,81216.36,14.1,0.0,0.0,0.0]
[1778035305240,64.09,81217.31,14.1,0.0,0.0,0.0]
[1778035306067,64.09,81219.51,14.1,0.0,0.0,0.0]
[1778035309598,64.09,81224.89,14.1,0.0,0.0,0.0]
[1778035310194,64.09,81224.16,14.1,0.0,0.0,0.0]
[1778035312078,64.09,81226.68,14.1,0.0,0.0,0.0]
[1778035313413,64.09,81227.13,14.1,0.0,0.0,0.0]
[1778035314175,64.09,81228.71,14.1,0.0,0.0,0.0]
[1778035314251,64.09,81228.71,14.1,0.0,0.0,0.0]
[1778035318737,64.09,81229.72,14.1,0.0,0.0,0.0]
[1778035319246,64.09,81229.71,14.1,0.0,0.0,0.0]
[1778035319998,64.09,81229.71,14.1,0.0,0.0,0.0]
[1778035320552,64.09,81229.71,14.1,0.0,0.0,0.0]
[1778035322479,64.09,81238.17,14.1,0.0,0.0,0.0]
[1778035323043,64.09,81238.17,14.1,0.0,0.0,0.0]
[1778035324931,64.09,81241.66,14.1,0.0,0.0,0.0]
[1778035327892,64.09,81246.28,14.1,0.0,0.0,0.0]
[1778035328860,64.09,81246.23,14.1,0.0,0.0,0.0]
[1778035330010,64.09,81249.87,14.1,0.0,0.0,0.0]
[1778035331297,64.09,81252.11,14.1,0.0,0.0,0.0]
[1778035333220,64.09,81251.88,14.1,0.0,0.0,0.0]
[1778035333886,64.09,81251.88,14.1,0.0,0.0,0.0]
[1778035337119,64.09,81252.35,14.1,0.0,0.0,0.0]
[1778035337772,64.09,81252.35,14.1,0.0,0.0,0.0]
[1778035339080,64.09,81252.43,14.1,0.0,0.0,0.0]
[1778035339203,64.09,81252.43,14.1,0.0,0.0,0.0]
[1778035344339,64.09,81257.81,14.1,0.0,0.0,0.0]
[1778035344506,64.09,81257.81,14.1,0.0,0.0,0.0]
[1778035347516,64.09,81258.35,14.1,0.0,0.0,0.0]
[1778035348758,64.09,81258.16,14.1,0.0,0.0,0.0]
[1778035349344,64.09,81257.91,14.1,0.0,0.0,0.0]
[1778035350043,64.09,81257.5,14.1,0.0,0.0,0.0]
[1778035351430,64.09,81252.07,14.1,0.0,0.0,0.0]
[1778035351682,64.09,81246.88,14.1,0.0,0.0,0.0]
[1778035352287,64.09,81246.88,14.1,0.0,0.0,0.0]
[1778035357887,64.09,81242.2,14.1,0.0,0.0,0.0]
[1778035358363,64.09,81241.4,14.1,0.0,0.0,0.0]
[1778035360373,64.09,81241.88,14.1,0.0,0.0,0.0]
[1778035361097,64.09,81241.74,14.1,0.0,0.0,0.0]
[1778035362911,64.09,81241.78,14.1,0.0,0.0,0.0]
[1778035363165,64.09,81239.49,14.1,0.0,0.0,0.0]
[1778035363766,64.09,81226.65,14.1,0.0,0.0,0.0]
[1778035365780,64.09,81221.05,14.1,0.0,0.0,0.0]
[1778035367875,64.09,81217.48,14.1,0.0,0.0,0.0]
[1778035368364,64.09,81213.23,14.1,0.0,0.0,0.0]
[1778035371237,64.09,81209.75,14.1,0.0,0.0,0.0]
[1778035371953,64.09,81209.75,14.1,0.0,0.0,0.0]
[1778035372684,64.09,81209.18,14.1,0.0,0.0,0.0]
[1778035373304,64.09,81208.75,14.1,0.0,0.0,0.0]
[1778035374034,64.09,81208.75,14.1,0.0,0.0,0.0]
[1778035374651,64.09,81208.61,14.1,0.0,0.0,0.0]
[1778035375277,64.09,81208.21,14.1,0.0,0.0,0.0]
[1778035376038,64.09,81208.21,14.1,0.0,0.0,0.0]
[1778035377762,64.09,81208.21,14.1,0.0,0.0,0.0]
[1778035378293,64.09,81207.99,14.1,0.0,0.0,0.0]
[1778035383907,64.09,81202.35,14.1,0.0,0.0,0.0]
[1778035386079,64.09,81200.1,14.1,0.0,0.0,0.0]
[1778035387307,64.09,81199.96,14.1,0.0,0.0,0.0]
[1778035389266,64.09,81200.89,14.1,0.0,0.0,0.0]
[1778035389877,64.09,81200.89,14.1,0.0,0.0,0.0]
[1778035392915,64.09,81203.15,14.1,0.0,0.0,0.0]
[1778035393391,64.09,81203.15,14.1,0.0,0.0,0.0]
[1778035398251,64.09,81200.86,14.1,0.0,0.0,0.0]
[1778035399324,64.09,81200.86,14.1,0.0,0.0,0.0]
[1778035404779,64.09,81200.6,14.1,0.0,0.0,0.0]
[1778035405858,64.09,81195.92,14.1,0.0,0.0,0.0]
[1778035406061,64.09,81184.29,14.1,0.0,0.0,0.0]
[1778035406463,64.09,81184.29,14.1,0.0,0.0,0.0]
[1778035407751,64.09,81182.67,14.1,0.0,0.0,0.0]
[1778035408258,64.09,81182.67,14.1,0.0,0.0,0.0]
[1778035411096,64.09,81183.4,14.1,0.0,0.0,0.0]
[1778035412303,64.09,81183.4,14.1,0.0,0.0,0.0]
[1778035413915,64.09,81183.04,14.1,0.0,0.0,0.0]
[1778035416933,64.09,81183.17,14.1,0.0,0.0,0.0]
[1778035417511,64.09,81183.13,14.1,0.0,0.0,0.0]
[1778035423183,64.09,81181.87,14.1,0.0,0.0,0.0]
[1778035428216,64.09,81180.23,14.1,0.0,0.0,0.0]
[1778035429551,64.09,81180.23,14.1,0.0,0.0,0.0]
[1778035430141,64.09,81180.31,14.1,0.0,0.0,0.0]
[1778035433523,64.09,81180.2,14.1,0.0,0.0,0.0]
[1778035435749,64.09,81180.54,14.1,0.0,0.0,0.0]
[1778035438476,64.09,81177.5,14.1,0.0,0.0,0.0]
[1778035444328,64.09,81176.22,14.1,0.0,0.0,0.0]
[1778035445902,64.09,81176.22,14.1,0.0,0.0,0.0]
[1778035451377,64.09,81179.23,14.1,0.0,0.0,0.0]
[1778035452975,64.09,81179.23,14.1,0.0,0.0,0.0]
[1778035453492,64.09,81179.08,14.1,0.0,0.0,0.0]
[1778035459433,64.09,81175.95,14.1,0.0,0.0,0.0]
[1778035460940,64.09,81175.95,14.1,0.0,0.0,0.0]
[1778035461789,64.09,81176.34,14.1,0.0,0.0,0.0]
[1778035467198,64.09,81172.84,14.1,0.0,0.0,0.0]
[1778035469621,64.09,81172.79,14.1,0.0,0.0,0.0]
[1778035471517,64.09,81172.34,14.1,0.0,0.0,0.0]
[1778035473616,64.09,81171.95,14.1,0.0,0.0,0.0]
[1778035475887,64.09,81171.68,14.1,0.0,0.0,0.0]
[1778035476513,64.09,81171.39,14.1,0.0,0.0,0.0]
[1778035477174,64.09,81171.36,14.1,0.0,0.0,0.0]
[1778035477875,64.09,81171.36,14.1,0.0,0.0,0.0]
[1778035478334,64.09,81171.47,14.1,0.0,0.0,0.0]
[1778035479400,64.09,81171.48,14.1,0.0,0.0,0.0]
[1778035480960,64.09,81171.63,14.1,0.0,0.0,0.0]
[1778035483391,64.09,81174.9,14.1,0.0,0.0,0.0]
[1778035484411,64.09,81174.66,14.1,0.0,0.0,0.0]
[1778035485330,64.09,81175.24,14.1,0.0,0.0,0.0]
[1778035486753,64.09,81175.24,14.1,0.0,0.0,0.0]
[1778035493050,64.09,81179.67,14.1,0.0,0.0,0.0]
[1778035493114,64.09,81179.67,14.1,0.0,0.0,0.0]
[1778035493671,64.09,81186.25,14.1,0.0,0.0,0.0]
[1778035494678,64.09,81193.25,14.1,0.0,0.0,0.0]
[1778035497195,64.09,81197.98,14.1,0.0,0.0,0.0]
[1778035497867,64.09,81197.98,14.1,0.0,0.0,0.0]
[1778035500885,64.09,81200.6,14.1,0.0,0.0,0.0]
[1778035500969,64.09,81200.6,14.1,0.0,0.0,0.0]
[1778035502190,64.09,81195.42,14.1,0.0,0.0,0.0]
[1778035502357,64.09,81195.42,14.1,0.0,0.0,0.0]
[1778035503936,64.09,81193.87,14.1,0.0,0.0,0.0]
[1778035504489,64.09,81194.79,14.1,0.0,0.0,0.0]
[1778035505827,64.09,81194.06,14.1,0.0,0.0,0.0]
[1778035506414,64.09,81196.45,14.1,0.0,0.0,0.0]
[1778035510800,64.09,81203.93,14.1,0.0,0.0,0.0]
[1778035512702,64.09,81204.58,14.1,0.0,0.0,0.0]
[1778035517848,64.09,81211.58,14.1,0.0,0.0,0.0]
[1778035521407,64.09,81215.33,14.1,0.0,0.0,0.0]
[1778035522278,64.09,81216.91,14.1,0.0,0.0,0.0]
[1778035524773,64.09,81215.05,14.1,0.0,0.0,0.0]
[1778035525536,64.09,81217.13,14.1,0.0,0.0,0.0]
[1778035528655,64.09,81217.34,14.1,0.0,0.0,0.0]
[1778035529172,64.09,81217.34,14.1,0.0,0.0,0.0]
[1778035531946,64.09,81223.01,14.1,0.0,0.0,0.0]
[1778035536980,64.09,81215.85,14.1,0.0,0.0,0.0]
[1778035538250,64.09,81212.64,14.1,0.0,0.0,0.0]
[1778035539077,64.09,81212.64,14.1,0.0,0.0,0.0]
[1778035540297,64.09,81211.91,14.1,0.0,0.0,0.0]
[1778035541062,64.09,81211.91,14.1,0.0,0.0,0.0]
[1778035541675,64.09,81212.12,14.1,0.0,0.0,0.0]
[1778035542287,64.09,81212.74,14.1,0.0,0.0,0.0]
[1778035542899,64.09,81212.74,14.1,0.0,0.0,0.0]
[1778035543418,64.09,81211.88,14.1,0.0,0.0,0.0]
[1778035544977,64.09,81211.88,14.1,0.0,0.0,0.0]
[1778035545719,64.09,81212.17,14.1,0.0,0.0,0.0]
[1778035548418,64.09,81212.21,14.1,0.0,0.0,0.0]
[1778035549105,64.09,81212.21,14.1,0.0,0.0,0.0]
[1778035549655,64.09,81212.22,14.1,0.0,0.0,0.0]
[1778035550304,64.09,81212.22,14.1,0.0,0.0,0.0]
[1778035552821,64.09,81212.19,14.1,0.0,0.0,0.0]
[1778035553666,64.09,81212.3,14.1,0.0,0.0,0.0]
[1778035554100,64.09,81219.07,14.1,0.0,0.0,0.0]
[1778035558127,64.09,81227.45,14.1,0.0,0.0,0.0]
[1778035563163,64.09,81228.83,14.1,0.0,0.0,0.0]
[1778035563973,64.09,81228.83,14.1,0.0,0.0,0.0]
[1778035566842,64.09,81235.18,14.1,0.0,0.0,0.0]
[1778035572200,64.09,81238.84,14.1,0.0,0.0,0.0]
[1778035572850,64.09,81234.98,14.1,0.0,0.0,0.0]
[1778035575841,64.09,81231.18,14.1,0.0,0.0,0.0]
[1778035575944,64.09,81231.18,14.1,0.0,0.0,0.0]
[1778035577291,64.09,81227.73,14.1,0.0,0.0,0.0]
[1778035578117,64.09,81227.73,14.1,0.0,0.0,0.0]
[1778035578679,64.09,81226.37,14.1,0.0,0.0,0.0]
[1778035579250,64.09,81226.37,14.1,0.0,0.0,0.0]
[1778035583802,64.09,81231.05,14.1,0.0,0.0,0.0]
[1778035584317,64.09,81230.4,14.1,0.0,0.0,0.0]
[1778035585824,64.09,81230.61,14.1,0.0,0.0,0.0]
[1778035586272,64.09,81230.61,14.1,0.0,0.0,0.0]
[1778035587613,64.09,81230.61,14.1,0.0,0.0,0.0]
[1778035588301,64.09,81232.43,14.1,0.0,0.0,0.0]
[1778035588515,64.09,81232.43,14.1,0.0,0.0,0.0]
[1778035589068,64.09,81232.43,14.1,0.0,0.0,0.0]
[1778035591875,64.09,81237.23,14.1,0.0,0.0,0.0]
[1778035591970,64.09,81241.53,14.1,0.0,0.0,0.0]
[1778035592480,64.09,81241.53,14.1,0.0,0.0,0.0]
[1778035598411,64.09,81234.69,14.1,0.0,0.0,0.0]
[1778035600679,64.09,81233.48,14.1,0.0,0.0,0.0]
[1778035601190,64.09,81233.48,14.1,0.0,0.0,0.0]
[1778035610405,64.09,81234.52,14.1,0.0,0.0,0.0]
[1778035611152,64.09,81234.52,14.1,0.0,0.0,0.0]
[1778035612252,64.09,81233.68,14.1,0.0,0.0,0.0]
[1778035612750,64.09,81232.17,14.1,0.0,0.0,0.0]
[1778035618125,64.09,81239.28,14.1,0.0,0.0,0.0]
[1778035618772,64.09,81238.64,14.1,0.0,0.0,0.0]
[1778035620548,64.09,81238.7,14.1,0.0,0.0,0.0]
[1778035621153,64.09,81238.7,14.1,0.0,0.0,0.0]
[1778035621667,64.09,81238.28,14.1,0.0,0.0,0.0]
[1778035622598,64.09,81238.28,14.1,0.0,0.0,0.0]
[1778035628622,64.09,81234.54,14.1,0.0,0.0,0.0]
[1778035631491,64.09,81234.34,14.1,0.0,0.0,0.0]
[1778035632196,64.09,81234.34,14.1,0.0,0.0,0.0]
[1778035632790,64.09,81233.58,14.1,0.0,0.0,0.0]
[1778035633303,64.09,81233.58,14.1,0.0,0.0,0.0]
[1778035634774,64.09,81234.24,14.1,0.0,0.0,0.0]
[1778035635537,64.09,81235.9,14.1,0.0,0.0,0.0]
[1778035640707,64.09,81234.64,14.1,0.0,0.0,0.0]
[1778035645742,64.09,81231.31,14.1,0.0,0.0,0.0]
[1778035647640,64.09,81230.66,14.1,0.0,0.0,0.0]
[1778035648239,64.09,81230.66,14.1,0.0,0.0,0.0]
[1778035651784,64.09,81232.54,14.1,0.0,0.0,0.0]
[1778035652453,64.09,81232.54,14.1,0.0,0.0,0.0]
[1778035653127,64.09,81232.54,14.1,0.0,0.0,0.0]
[1778035661894,64.09,81229.13,14.1,0.0,0.0,0.0]
[1778035662408,64.09,81229.13,14.1,0.0,0.0,0.0]
[1778035667303,64.09,81230.7,14.1,0.0,0.0,0.0]
[1778035668657,64.09,81230.89,14.1,0.0,0.0,0.0]
[1778035670188,64.09,81230.54,14.1,0.0,0.0,0.0]
[1778035670863,64.09,81230.51,14.1,0.0,0.0,0.0]
[1778035672207,64.09,81230.74,14.1,0.0,0.0,0.0]
[1778035672844,64.09,81230.13,14.1,0.0,0.0,0.0]
[1778035676064,64.09,81230.18,14.1,0.0,0.0,0.0]
[1778035677329,64.09,81233.27,14.1,0.0,0.0,0.0]
[1778035683898,64.09,81232.78,14.1,0.0,0.0,0.0]
[1778035685861,64.09,81234.34,14.1,0.0,0.0,0.0]
[1778035689678,64.09,81238.29,14.1,0.0,0.0,0.0]
[1778035690221,64.09,81238.29,14.1,0.0,0.0,0.0]
[1778035690313,64.09,81245.17,14.1,0.0,0.0,0.0]
[1778035692134,64.09,81247.03,14.1,0.0,0.0,0.0]
[1778035692608,64.09,81247.64,14.1,0.0,0.0,0.0]
[1778035694573,64.09,81249.38,14.1,0.0,0.0,0.0]
[1778035694671,64.09,81249.38,14.1,0.0,0.0,0.0]
[1778035694721,64.09,81249.38,14.1,0.0,0.0,0.0]
[1778035695309,64.09,81249.38,14.1,0.0,0.0,0.0]
[1778035697099,64.09,81254.91,14.1,0.0,0.0,0.0]
[1778035700678,64.09,81254.74,14.1,0.0,0.0,0.0]
[1778035701292,64.09,81254.74,14.1,0.0,0.0,0.0]
[1778035706387,64.09,81254.17,14.1,0.0,0.0,0.0]
[1778035707233,64.09,81254.17,14.1,0.0,0.0,0.0]
[1778035711197,64.09,81246.71,14.1,0.0,0.0,0.0]
[1778035716232,64.09,81242.79,14.1,0.0,0.0,0.0]
[1778035721215,64.09,81242.14,14.1,0.0,0.0,0.0]
[1778035721808,64.09,81243.14,14.1,0.0,0.0,0.0]
[1778035723280,64.09,81254.05,14.1,0.0,0.0,0.0]
[1778035725832,64.09,81253.81,14.1,0.0,0.0,0.0]
[1778035726567,64.09,81253.81,14.1,0.0,0.0,0.0]
[1778035728458,64.09,81253.54,14.1,0.0,0.0,0.0]
[1778035728813,64.09,81253.54,14.1,0.0,0.0,0.0]
[1778035729731,64.09,81255.94,14.1,0.0,0.0,0.0]
[1778035729853,64.09,81255.94,14.1,0.0,0.0,0.0]
[1778035734358,64.09,81265.72,14.1,0.0,0.0,0.0]
[1778035735704,64.09,81267.76,14.1,0.0,0.0,0.0]
[1778035736384,64.09,81267.76,14.1,0.0,0.0,0.0]
[1778035741322,64.09,81268.64,14.1,0.0,0.0,0.0]
[1778035742024,64.09,81268.6,14.1,0.0,0.0,0.0]
[1778035746442,64.09,81262.09,14.1,0.0,0.0,0.0]
[1778035748645,64.09,81258.55,14.1,0.0,0.0,0.0]
[1778035749144,64.09,81258.55,14.1,0.0,0.0,0.0]
[1778035753419,64.09,81259.51,14.1,0.0,0.0,0.0]
[1778035754157,64.09,81259.76,14.1,0.0,0.0,0.0]
[1778035757194,64.09,81259.95,14.1,0.0,0.0,0.0]
[1778035758372,64.09,81259.81,14.1,0.0,0.0,0.0]
[1778035760375,64.09,81266.41,14.1,0.0,0.0,0.0]
[1778035761074,64.09,81263.69,14.1,0.0,0.0,0.0]
[1778035763215,64.09,81259.04,14.1,0.0,0.0,0.0]
[1778035765202,64.09,81253.93,14.1,0.0,0.0,0.0]
[1778035765328,64.09,81253.93,14.1,0.0,0.0,0.0]
[1778035766978,64.09,81253.67,14.1,0.0,0.0,0.0]
[1778035771619,64.09,81255.42,14.1,0.0,0.0,0.0]
[1778035773242,64.09,81255.42,14.1,0.0,0.0,0.0]
[1778035773947,64.09,81257.91,14.1,0.0,0.0,0.0]
[1778035776620,64.09,81259.36,14.1,0.0,0.0,0.0]
[1778035777267,64.09,81259.36,14.1,0.0,0.0,0.0]
[1778035778383,64.09,81260.37,14.1,0.0,0.0,0.0]
[1778035779924,64.09,81263.53,14.1,0.0,0.0,0.0]
[1778035780525,64.09,81263.52,14.1,0.0,0.0,0.0]
[1778035781197,64.09,81263.52,14.1,0.0,0.0,0.0]
[1778035784449,64.09,81267.24,14.1,0.0,0.0,0.0]
[1778035785820,64.09,81267.18,14.1,0.0,0.0,0.0]
[1778035788264,64.09,81267.13,14.1,0.0,0.0,0.0]
[1778035788301,64.09,81267.13,14.1,0.0,0.0,0.0]
[1778035794079,64.09,81273.7,14.1,0.0,0.0,0.0]
[1778035795398,64.09,81275.25,14.1,0.0,0.0,0.0]
[1778035796880,64.09,81275.57,14.1,0.0,0.0,0.0]
[1778035797312,64.09,81275.57,14.1,0.0,0.0,0.0]
[1778035800861,64.09,81276.13,14.1,0.0,0.0,0.0]
[1778035801296,64.09,81276.13,14.1,0.0,0.0,0.0]
[1778035806385,64.09,81272.87,14.1,0.0,0.0,0.0]
[1778035807843,64.09,81274.1,14.1,0.0,0.0,0.0]
[1778035812494,64.09,81271.63,14.1,0.0,0.0,0.0]
[1778035813857,64.09,81272.05,14.1,0.0,0.0,0.0]
[1778035814242,64.09,81272.05,14.1,0.0,0.0,0.0]
[1778035815070,64.09,81271.83,14.1,0.0,0.0,0.0]
[1778035817877,64.09,81271.16,14.1,0.0,0.0,0.0]
[1778035818553,64.09,81271.16,14.1,0.0,0.0,0.0]
[1778035819907,64.09,81272.43,14.1,0.0,0.0,0.0]
[1778035820608,64.09,81272.54,14.1,0.0,0.0,0.0]
[1778035822761,64.09,81272.05,14.1,0.0,0.0,0.0]
[1778035823319,64.09,81272.05,14.1,0.0,0.0,0.0]
[1778035829127,64.09,81273.09,14.1,0.0,0.0,0.0]
[1778035830280,64.09,81273.09,14.1,0.0,0.0,0.0]
[1778035830974,64.09,81273.12,14.1,0.0,0.0,0.0]
[1778035831058,64.09,81273.12,14.1,0.0,0.0,0.0]
[1778035831686,64.09,81273.12,14.1,0.0,0.0,0.0]
[1778035833758,64.09,81281.39,14.1,0.0,0.0,0.0]
[1778035833805,64.09,81281.39,14.1,0.0,0.0,0.0]
[1778035834042,64.09,81281.39,14.1,0.0,0.0,0.0]
[1778035835327,64.09,81282.43,14.1,0.0,0.0,0.0]
[1778035841103,64.09,81281.66,14.1,0.0,0.0,0.0]
[1778035841728,64.09,81281.48,14.1,0.0,0.0,0.0]
[1778035842943,64.09,81281.54,14.1,0.0,0.0,0.0]
[1778035843482,64.09,81281.54,14.1,0.0,0.0,0.0]
[1778035846100,64.09,81281.6,14.1,0.0,0.0,0.0]
[1778035846850,64.09,81283.92,14.1,0.0,0.0,0.0]
[1778035847407,64.09,81283.92,14.1,0.0,0.0,0.0]
[1778035848155,64.09,81283.92,14.1,0.0,0.0,0.0]
[1778035851245,64.09,81283.91,14.1,0.0,0.0,0.0]
[1778035851966,64.09,81283.91,14.1,0.0,0.0,0.0]
[1778035853247,64.09,81284.03,14.1,0.0,0.0,0.0]
[1778035853922,64.09,81283.97,14.1,0.0,0.0,0.0]
[1778035855690,64.09,81283.76,14.1,0.0,0.0,0.0]
[1778035856141,64.09,81283.76,14.1,0.0,0.0,0.0]
[1778035858670,64.09,81283.76,14.1,0.0,0.0,0.0]
[1778035860728,64.09,81285.06,14.1,0.0,0.0,0.0]
[1778035861690,64.09,81284.99,14.1,0.0,0.0,0.0]
[1778035862231,64.09,81284.99,14.1,0.0,0.0,0.0]
[1778035863935,64.09,81284.32,14.1,0.0,0.0,0.0]
[1778035865804,64.09,81284.32,14.1,0.0,0.0,0.0]
[1778035866550,64.09,81279.01,14.1,0.0,0.0,0.0]
[1778035867180,64.09,81279.01,14.1,0.0,0.0,0.0]
[1778035867999,64.09,81275.88,14.1,0.0,0.0,0.0]
[1778035868477,64.09,81275.88,14.1,0.0,0.0,0.0]
[1778035869106,64.09,81277.52,14.1,0.0,0.0,0.0]
[1778035869667,64.09,81276.79,14.1,0.0,0.0,0.0]
[1778035871569,64.09,81277.14,14.1,0.0,0.0,0.0]
[1778035872917,64.09,81276.63,14.1,0.0,0.0,0.0]
[1778035875296,64.09,81276.49,14.1,0.0,0.0,0.0]
[1778035876021,64.09,81277.36,14.1,0.0,0.0,0.0]
[1778035876720,64.09,81276.31,14.1,0.0,0.0,0.0]
[1778035877251,64.09,81276.31,14.1,0.0,0.0,0.0]
[1778035878424,64.09,81276.95,14.1,0.0,0.0,0.0]
[1778035879160,64.09,81276.84,14.1,0.0,0.0,0.0]
[1778035879727,64.09,81276.84,14.1,0.0,0.0,0.0]
[1778035880234,64.09,81276.84,14.1,0.0,0.0,0.0]
[1778035880827,64.09,81276.88,14.1,0.0,0.0,0.0]
[1778035881364,64.09,81276.88,14.1,0.0,0.0,0.0]
[1778035882201,64.09,81276.15,14.1,0.0,0.0,0.0]
[1778035883130,64.09,81270.75,14.1,0.0,0.0,0.0]
[1778035884430,64.09,81266.02,14.1,0.0,0.0,0.0]
[1778035885221,64.09,81266.89,14.1,0.0,0.0,0.0]
[1778035887763,64.09,81266.74,14.1,0.0,0.0,0.0]
[1778035889677,64.09,81266.06,14.1,0.0,0.0,0.0]
[1778035889703,64.09,81266.06,14.1,0.0,0.0,0.0]
[1778035889911,64.09,81266.06,14.1,0.0,0.0,0.0]
[1778035891461,64.09,81258.64,14.1,0.0,0.0,0.0]
[1778035893289,64.09,81259.5,14.1,0.0,0.0,0.0]
[1778035895990,64.09,81256.93,14.1,0.0,0.0,0.0]
[1778035897877,64.09,81256.13,14.1,0.0,0.0,0.0]
[1778035898392,64.09,81256.13,14.1,0.0,0.0,0.0]
[1778035899218,64.09,81256.22,14.1,0.0,0.0,0.0]
[1778035900392,64.09,81256.22,14.1,0.0,0.0,0.0]
[1778035903545,64.09,81243.48,14.1,0.0,0.0,0.0]
[1778035907727,64.09,81239.28,14.1,0.0,0.0,0.0]
[1778035908166,64.09,81239.28,14.1,0.0,0.0,0.0]
[1778035910057,64.09,81239.22,14.1,0.0,0.0,0.0]
[1778035910752,64.09,81239.33,14.1,0.0,0.0,0.0]
[1778035911309,64.09,81239.33,14.1,0.0,0.0,0.0]
[1778035912086,64.09,81239.33,14.1,0.0,0.0,0.0]
[1778035913673,64.09,81240.52,14.1,0.0,0.0,0.0]
[1778035914476,64.09,81240.52,14.1,0.0,0.0,0.0]
[1778035918979,64.09,81241.71,14.1,0.0,0.0,0.0]
[1778035919399,64.09,81241.71,14.1,0.0,0.0,0.0]
[1778035920874,64.09,81240.72,14.1,0.0,0.0,0.0]
[1778035921288,64.09,81240.72,14.1,0.0,0.0,0.0]
[1778035922075,64.09,81241.83,14.1,0.0,0.0,0.0]
[1778035922617,64.09,81241.21,14.1,0.0,0.0,0.0]
[1778035927714,64.09,81225.45,14.1,0.0,0.0,0.0]
[1778035928721,64.09,81218.56,14.1,0.0,0.0,0.0]
[1778035930161,64.09,81218.56,14.1,0.0,0.0,0.0]
[1778035930924,64.09,81215.33,14.1,0.0,0.0,0.0]
[1778035936784,64.09,81213.3,14.1,0.0,0.0,0.0]
[1778035941454,64.09,81214.53,14.1,0.0,0.0,0.0]
[1778035942068,64.09,81213.85,14.1,0.0,0.0,0.0]
[1778035942514,64.09,81213.85,14.1,0.0,0.0,0.0]
[1778035943269,64.09,81214.03,14.1,0.0,0.0,0.0]
[1778035948868,64.09,81215.03,14.1,0.0,0.0,0.0]
[1778035951889,64.09,81215.14,14.1,0.0,0.0,0.0]
[1778035953735,64.09,81215.08,14.1,0.0,0.0,0.0]
[1778035955912,64.09,81215.09,14.1,0.0,0.0,0.0]
[1778035956590,64.09,81215.09,14.1,0.0,0.0,0.0]
[1778035957362,64.09,81212.73,14.1,0.0,0.0,0.0]
[1778035959032,64.09,81212.93,14.1,0.0,0.0,0.0]
[1778035959659,64.09,81212.93,14.1,0.0,0.0,0.0]
[1778035960850,64.09,81212.84,14.1,0.0,0.0,0.0]
[1778035961692,64.09,81212.76,14.1,0.0,0.0,0.0]
[1778035962244,64.09,81212.76,14.1,0.0,0.0,0.0]
[1778035962856,64.09,81214.55,14.1,0.0,0.0,0.0]
[1778035962966,64.09,81227.72,14.1,0.0,0.0,0.0]
[1778035965987,64.09,81233.37,14.1,0.0,0.0,0.0]
[1778035966994,64.09,81240.14,14.1,0.0,0.0,0.0]
[1778035968586,64.09,81240.14,14.1,0.0,0.0,0.0]
[1778035969316,64.09,81240.15,14.1,0.0,0.0,0.0]
[1778035972610,64.09,81242.06,14.1,0.0,0.0,0.0]
[1778035973357,64.09,81243.34,14.1,0.0,0.0,0.0]
[1778035976509,64.09,81244.19,14.1,0.0,0.0,0.0]
[1778035977334,64.09,81243.62,14.1,0.0,0.0,0.0]
[1778035979337,64.09,81245.55,14.1,0.0,0.0,0.0]
[1778035979937,64.09,81245.55,14.1,0.0,0.0,0.0]
[1778035980947,64.09,81245.73,14.1,0.0,0.0,0.0]
[1778035981191,64.09,81245.73,14.1,0.0,0.0,0.0]
[1778035982099,64.09,81253.08,14.1,0.0,0.0,0.0]
[1778035987139,64.09,81254.92,14.1,0.0,0.0,0.0]
[1778035990017,64.09,81255.42,14.1,0.0,0.0,0.0]
[1778035992074,64.09,81255.8,14.1,0.0,0.0,0.0]
[1778035992397,64.09,81255.8,14.1,0.0,0.0,0.0]
[1778035993140,64.09,81255.95,14.1,0.0,0.0,0.0]
[1778035993416,64.09,81255.95,14.1,0.0,0.0,0.0]
[1778035993769,64.09,81256.21,14.1,0.0,0.0,0.0]
[1778035996005,64.09,81256.19,14.1,0.0,0.0,0.0]
[1778035996625,64.09,81256.19,14.1,0.0,0.0,0.0]
[1778035997957,64.09,81257.65,14.1,0.0,0.0,0.0]
[1778035998455,64.09,81257.65,14.1,0.0,0.0,0.0]
[1778035999895,64.09,81258.58,14.1,0.0,0.0,0.0]
[1778036000389,64.09,81258.58,14.1,0.0,0.0,0.0]
[1778036001252,64.09,81258.13,14.1,0.0,0.0,0.0]
[1778036002062,64.09,81257.73,14.1,0.0,0.0,0.0]
[1778036003039,64.09,81257.73,14.1,0.0,0.0,0.0]
[1778036003394,64.09,81257.73,14.1,0.0,0.0,0.0]
[1778036005266,64.09,81257.92,14.1,0.0,0.0,0.0]
[1778036006091,64.09,81257.89,14.1,0.0,0.0,0.0]
[1778036007941,64.09,81255.68,14.1,0.0,0.0,0.0]
[1778036008523,64.09,81255.68,14.1,0.0,0.0,0.0]
[1778036011307,64.09,81255.57,14.1,0.0,0.0,0.0]
[1778036012921,64.09,81255.54,14.1,0.0,0.0,0.0]
[1778036015719,64.09,81255.2,14.1,0.0,0.0,0.0]
[1778036016323,64.09,81255.2,14.1,0.0,0.0,0.0]
[1778036017145,64.09,81255.14,14.1,0.0,0.0,0.0]
[1778036018246,64.09,81255.09,14.1,0.0,0.0,0.0]
[1778036019038,64.09,81255.55,14.1,0.0,0.0,0.0]
[1778036021347,64.09,81254.04,14.1,0.0,0.0,0.0]
[1778036021928,64.09,81254.3,14.1,0.0,0.0,0.0]
[1778036027419,64.09,81254.72,14.1,0.0,0.0,0.0]
[1778036032453,64.09,81254.87,14.1,0.0,0.0,0.0]
[1778036037001,64.09,81254.85,14.1,0.0,0.0,0.0]
[1778036037637,64.09,81254.85,14.1,0.0,0.0,0.0]
[1778036038879,64.09,81254.91,14.1,0.0,0.0,0.0]
[1778036039417,64.09,81254.91,14.1,0.0,0.0,0.0]
[1778036040096,64.09,81255.08,14.1,0.0,0.0,0.0]
[1778036040153,64.09,81255.08,14.1,0.0,0.0,0.0]
[1778036041517,64.09,81266.84,14.1,0.0,0.0,0.0]
[1778036042524,64.09,81272.79,14.1,0.0,0.0,0.0]
[1778036043295,64.09,81272.79,14.1,0.0,0.0,0.0]
[1778036044024,64.09,81272.93,14.1,0.0,0.0,0.0]
[1778036045791,64.09,81272.38,14.1,0.0,0.0,0.0]
[1778036046468,64.09,81272.38,14.1,0.0,0.0,0.0]
[1778036047890,64.09,81272.24,14.1,0.0,0.0,0.0]
[1778036048498,64.09,81272.24,14.1,0.0,0.0,0.0]
[1778036049088,64.09,81274.56,14.1,0.0,0.0,0.0]
[1778036049673,64.09,81274.56,14.1,0.0,0.0,0.0]
[1778036051170,64.09,81280.92,14.1,0.0,0.0,0.0]
[1778036052101,64.09,81279.86,14.1,0.0,0.0,0.0]
[1778036056527,64.09,81280.43,14.1,0.0,0.0,0.0]
[1778036056786,64.09,81279.32,14.1,0.0,0.0,0.0]
[1778036058867,64.09,81280.17,14.1,0.0,0.0,0.0]
[1778036059569,64.09,81280.17,14.1,0.0,0.0,0.0]
[1778036061072,64.09,81282.62,14.1,0.0,0.0,0.0]
[1778036061840,64.09,81282.37,14.1,0.0,0.0,0.0]
[1778036066130,64.09,81282.0,14.1,0.0,0.0,0.0]
[1778036066919,64.09,81282.57,14.1,0.0,0.0,0.0]
[1778036070077,64.09,81281.22,14.1,0.0,0.0,0.0]
[1778036070676,64.09,81281.22,14.1,0.0,0.0,0.0]
[1778036071728,64.09,81281.19,14.1,0.0,0.0,0.0]
[1778036071969,64.09,81281.19,14.1,0.0,0.0,0.0]
[1778036072466,64.09,81281.19,14.1,0.0,0.0,0.0]
[1778036075756,64.09,81273.42,14.1,0.0,0.0,0.0]
[1778036081538,64.09,81272.83,14.1,0.0,0.0,0.0]
[1778036082213,64.09,81272.86,14.1,0.0,0.0,0.0]
[1778036084302,64.09,81272.86,14.1,0.0,0.0,0.0]
[1778036084997,64.09,81272.88,14.1,0.0,0.0,0.0]
[1778036088398,64.09,81275.74,14.1,0.0,0.0,0.0]
[1778036089130,64.09,81277.37,14.1,0.0,0.0,0.0]
[1778036090327,64.09,81277.88,14.1,0.0,0.0,0.0]
[1778036091680,64.09,81278.71,14.1,0.0,0.0,0.0]
[1778036095945,64.09,81278.15,14.1,0.0,0.0,0.0]
[1778036097233,64.09,81277.48,14.1,0.0,0.0,0.0]
[1778036101825,64.09,81279.77,14.1,0.0,0.0,0.0]
[1778036102289,64.09,81279.77,14.1,0.0,0.0,0.0]
[1778036102336,64.09,81288.56,14.1,0.0,0.0,0.0]
[1778036102973,64.09,81288.56,14.1,0.0,0.0,0.0]
[1778036103545,64.09,81288.56,14.1,0.0,0.0,0.0]
[1778036104959,64.09,81280.48,14.1,0.0,0.0,0.0]
[1778036106260,64.09,81280.48,14.1,0.0,0.0,0.0]
[1778036107056,64.09,81279.12,14.1,0.0,0.0,0.0]
[1778036108600,64.09,81279.09,14.1,0.0,0.0,0.0]
[1778036109874,64.09,81278.97,14.1,0.0,0.0,0.0]
[1778036110377,64.09,81278.97,14.1,0.0,0.0,0.0]
[1778036112341,64.09,81278.59,14.1,0.0,0.0,0.0]
[1778036114649,64.09,81278.29,14.1,0.0,0.0,0.0]
[1778036115246,64.09,81278.8,14.1,0.0,0.0,0.0]
[1778036116077,64.09,81279.32,14.1,0.0,0.0,0.0]
[1778036116675,64.09,81279.32,14.1,0.0,0.0,0.0]
[1778036118506,64.09,81281.9,14.1,0.0,0.0,0.0]
[1778036119273,64.09,81281.33,14.1,0.0,0.0,0.0]
[1778036121214,64.09,81282.13,14.1,0.0,0.0,0.0]
[1778036121974,64.09,81282.09,14.1,0.0,0.0,0.0]
[1778036122554,64.09,81282.09,14.1,0.0,0.0,0.0]
[1778036123302,64.09,81282.18,14.1,0.0,0.0,0.0]
[1778036124041,64.09,81282.87,14.1,0.0,0.0,0.0]
[1778036125231,64.09,81283.91,14.1,0.0,0.0,0.0]
[1778036129088,64.09,81283.28,14.1,0.0,0.0,0.0]
[1778036129587,64.09,81283.28,14.1,0.0,0.0,0.0]
[1778036131144,64.09,81284.59,14.1,0.0,0.0,0.0]
[1778036132358,64.09,81284.59,14.1,0.0,0.0,0.0]
[1778036133182,64.09,81285.78,14.1,0.0,0.0,0.0]
[1778036136059,64.09,81287.97,14.1,0.0,0.0,0.0]
[1778036137273,64.09,81287.97,14.1,0.0,0.0,0.0]
[1778036143227,64.09,81289.15,14.1,0.0,0.0,0.0]
[1778036145394,64.09,81287.36,14.1,0.0,0.0,0.0]
[1778036146121,64.09,81286.54,14.1,0.0,0.0,0.0]
[1778036146870,64.09,81287.18,14.1,0.0,0.0,0.0]
[1778036147430,64.09,81287.18,14.1,0.0,0.0,0.0]
[1778036156318,64.09,81285.82,14.1,0.0,0.0,0.0]
[1778036161354,64.09,81291.41,14.1,0.0,0.0,0.0]
[1778036163624,64.09,81293.02,14.1,0.0,0.0,0.0]
[1778036165667,64.09,81293.12,14.1,0.0,0.0,0.0]
[1778036168342,64.09,81296.2,14.1,0.0,0.0,0.0]
[1778036168511,64.09,81296.2,14.1,0.0,0.0,0.0]
[1778036168799,64.09,81296.2,14.1,0.0,0.0,0.0]
[1778036169412,64.09,81305.37,14.1,0.0,0.0,0.0]
[1778036169899,64.09,81305.37,14.1,0.0,0.0,0.0]
[1778036170378,64.09,81305.37,14.1,0.0,0.0,0.0]
[1778036171320,64.09,81307.91,14.1,0.0,0.0,0.0]
[1778036173730,64.09,81306.62,14.1,0.0,0.0,0.0]
[1778036174378,64.09,81306.58,14.1,0.0,0.0,0.0]
[1778036176095,64.09,81305.21,14.1,0.0,0.0,0.0]
[1778036176807,64.09,81305.21,14.1,0.0,0.0,0.0]
[1778036178480,64.09,81310.29,14.1,0.0,0.0,0.0]
[1778036179145,64.09,81312.91,14.1,0.0,0.0,0.0]
[1778036182365,64.09,81314.61,14.1,0.0,0.0,0.0]
[1778036183086,64.09,81313.33,14.1,0.0,0.0,0.0]
[1778036187097,64.09,81308.59,14.1,0.0,0.0,0.0]
[1778036188328,64.09,81307.69,14.1,0.0,0.0,0.0]
[1778036191566,64.09,81305.79,14.1,0.0,0.0,0.0]
[1778036192111,64.09,81305.79,14.1,0.0,0.0,0.0]
[1778036192591,64.09,81305.79,14.1,0.0,0.0,0.0]
[1778036193262,64.09,81305.89,14.1,0.0,0.0,0.0]
[1778036196682,64.09,81307.36,14.1,0.0,0.0,0.0]
[1778036197263,64.09,81306.71,14.1,0.0,0.0,0.0]
[1778036198047,64.09,81308.89,14.1,0.0,0.0,0.0]
[1778036200062,64.09,81306.84,14.1,0.0,0.0,0.0]
[1778036200689,64.09,81306.84,14.1,0.0,0.0,0.0]
[1778036204067,64.09,81307.92,14.1,0.0,0.0,0.0]
[1778036205368,64.09,81307.35,14.1,0.0,0.0,0.0]
[1778036206136,64.09,81307.35,14.1,0.0,0.0,0.0]
[1778036206861,64.09,81307.35,14.1,0.0,0.0,0.0]
[1778036208684,64.09,81313.62,14.1,0.0,0.0,0.0]
[1778036210214,64.09,81314.75,14.1,0.0,0.0,0.0]
[1778036210936,64.09,81312.46,14.1,0.0,0.0,0.0]
[1778036215118,64.09,81314.1,14.1,0.0,0.0,0.0]
[1778036215660,64.09,81314.1,14.1,0.0,0.0,0.0]
[1778036221394,64.09,81316.56,14.1,0.0,0.0,0.0]
[1778036221776,64.09,81322.75,14.1,0.0,0.0,0.0]
[1778036221989,64.09,81322.75,14.1,0.0,0.0,0.0]
[1778036226974,64.09,81328.13,14.1,0.0,0.0,0.0]
[1778036227965,64.09,81328.54,14.1,0.0,0.0,0.0]
[1778036230839,64.09,81334.05,14.1,0.0,0.0,0.0]
[1778036231961,64.09,81336.55,14.1,0.0,0.0,0.0]
[1778036232361,64.09,81336.55,14.1,0.0,0.0,0.0]
[1778036232853,64.09,81342.7,14.1,0.0,0.0,0.0]
[1778036233236,64.09,81342.7,14.1,0.0,0.0,0.0]
[1778036233454,64.09,81342.7,14.1,0.0,0.0,0.0]
[1778036233547,64.09,81342.7,14.1,0.0,0.0,0.0]
[1778036233860,64.09,81350.6,14.1,0.0,0.0,0.0]
[1778036234331,64.09,81350.6,14.1,0.0,0.0,0.0]
[1778036234867,64.09,81357.46,14.1,0.0,0.0,0.0]
[1778036239252,64.09,81359.49,14.1,0.0,0.0,0.0]
[1778036239959,64.09,81360.77,14.1,0.0,0.0,0.0]
[1778036241954,64.09,81360.06,14.1,0.0,0.0,0.0]
[1778036242569,64.09,81360.06,14.1,0.0,0.0,0.0]
[1778036243972,64.09,81363.38,14.1,0.0,0.0,0.0]
[1778036245225,64.09,81364.01,14.1,0.0,0.0,0.0]
[1778036246436,64.09,81366.7,14.1,0.0,0.0,0.0]
[1778036246444,64.09,81377.06,14.1,0.0,0.0,0.0]
[1778036247267,64.09,81377.06,14.1,0.0,0.0,0.0]
[1778036247358,64.09,81384.69,14.1,0.0,0.0,0.0]
[1778036248427,64.09,81384.69,14.1,0.0,0.0,0.0]
[1778036249049,64.09,81383.19,14.1,0.0,0.0,0.0]
[1778036252084,64.09,81380.37,14.1,0.0,0.0,0.0]
[1778036252512,64.09,81380.37,14.1,0.0,0.0,0.0]
[1778036252531,64.09,81381.57,14.1,0.0,0.0,0.0]
[1778036253113,64.09,81381.57,14.1,0.0,0.0,0.0]
[1778036253662,64.09,81381.57,14.1,0.0,0.0,0.0]
[1778036257898,64.09,81378.05,14.1,0.0,0.0,0.0]
[1778036258397,64.09,81378.13,14.1,0.0,0.0,0.0]
[1778036259596,64.09,81378.09,14.1,0.0,0.0,0.0]
[1778036260274,64.09,81378.14,14.1,0.0,0.0,0.0]
[1778036260981,64.09,81378.49,14.1,0.0,0.0,0.0]
[1778036261501,64.09,81378.49,14.1,0.0,0.0,0.0]
[1778036262685,64.09,81378.37,14.1,0.0,0.0,0.0]
[1778036262774,64.09,81378.37,14.1,0.0,0.0,0.0]
[1778036263234,64.09,81378.45,14.1,0.0,0.0,0.0]
[1778036263407,64.09,81378.45,14.1,0.0,0.0,0.0]
[1778036265197,64.09,81374.06,14.1,0.0,0.0,0.0]
[1778036265940,64.09,81373.59,14.1,0.0,0.0,0.0]
[1778036271122,64.09,81369.56,14.1,0.0,0.0,0.0]
[1778036275155,64.09,81368.96,14.1,0.0,0.0,0.0]
[1778036275796,64.09,81368.96,14.1,0.0,0.0,0.0]
[1778036276158,64.09,81377.71,14.1,0.0,0.0,0.0]
[1778036277816,64.09,81377.71,14.1,0.0,0.0,0.0]
[1778036278505,64.09,81377.61,14.1,0.0,0.0,0.0]
[1778036282935,64.09,81377.87,14.1,0.0,0.0,0.0]
[1778036283633,64.09,81379.11,14.1,0.0,0.0,0.0]
[1778036286416,64.09,81373.87,14.1,0.0,0.0,0.0]
[1778036287074,64.09,81371.73,14.1,0.0,0.0,0.0]
[1778036292110,64.09,81377.63,14.1,0.0,0.0,0.0]
[1778036292806,64.09,81377.63,14.1,0.0,0.0,0.0]
[1778036295335,64.09,81376.33,14.1,0.0,0.0,0.0]
[1778036296230,64.09,81376.59,14.1,0.0,0.0,0.0]
[1778036297451,64.09,81376.58,14.1,0.0,0.0,0.0]
[1778036298103,64.09,81377.14,14.1,0.0,0.0,0.0]
[1778036300777,64.09,81377.9,14.1,0.0,0.0,0.0]
[1778036301422,64.09,81377.77,14.1,0.0,0.0,0.0]
[1778036302159,64.09,81377.67,14.1,0.0,0.0,0.0]
[1778036302844,64.09,81377.67,14.1,0.0,0.0,0.0]
[1778036303408,64.09,81377.21,14.1,0.0,0.0,0.0]
[1778036304079,64.09,81377.18,14.1,0.0,0.0,0.0]
[1778036306059,64.09,81377.44,14.1,0.0,0.0,0.0]
[1778036306593,64.09,81377.44,14.1,0.0,0.0,0.0]
[1778036308241,64.09,81375.81,14.1,0.0,0.0,0.0]
[1778036308594,64.09,81375.81,14.1,0.0,0.0,0.0]
[1778036311174,64.09,81368.97,14.1,0.0,0.0,0.0]
[1778036311803,64.09,81368.97,14.1,0.0,0.0,0.0]
[1778036311898,64.09,81367.68,14.1,0.0,0.0,0.0]
[1778036315660,64.09,81368.9,14.1,0.0,0.0,0.0]
[1778036315832,64.09,81368.9,14.1,0.0,0.0,0.0]
[1778036316417,64.09,81369.96,14.1,0.0,0.0,0.0]
[1778036317034,64.09,81368.94,14.1,0.0,0.0,0.0]
[1778036318151,64.09,81368.72,14.1,0.0,0.0,0.0]
[1778036318716,64.09,81368.72,14.1,0.0,0.0,0.0]
[1778036323897,64.09,81368.3,14.1,0.0,0.0,0.0]
[1778036324307,64.09,81363.12,14.1,0.0,0.0,0.0]
[1778036325290,64.09,81360.53,14.1,0.0,0.0,0.0]
[1778036326047,64.09,81360.1,14.1,0.0,0.0,0.0]
[1778036327354,64.09,81360.49,14.1,0.0,0.0,0.0]
[1778036328026,64.09,81360.0,14.1,0.0,0.0,0.0]
[1778036328516,64.09,81360.0,14.1,0.0,0.0,0.0]
[1778036329236,64.09,81361.21,14.1,0.0,0.0,0.0]
[1778036334563,64.09,81360.72,14.1,0.0,0.0,0.0]
[1778036336248,64.09,81360.88,14.1,0.0,0.0,0.0]
[1778036336878,64.09,81360.88,14.1,0.0,0.0,0.0]
[1778036340380,64.09,81360.71,14.1,0.0,0.0,0.0]
[1778036341085,64.09,81360.71,14.1,0.0,0.0,0.0]
[1778036341763,64.09,81360.71,14.1,0.0,0.0,0.0]
[1778036342295,64.09,81360.74,14.1,0.0,0.0,0.0]
[1778036343464,64.09,81360.95,14.1,0.0,0.0,0.0]
[1778036343989,64.09,81360.95,14.1,0.0,0.0,0.0]
[1778036347257,64.09,81361.04,14.1,0.0,0.0,0.0]
[1778036347984,64.09,81361.04,14.1,0.0,0.0,0.0]
[1778036352365,64.09,81360.56,14.1,0.0,0.0,0.0]
[1778036352986,64.09,81360.56,14.1,0.0,0.0,0.0]
[1778036354385,64.09,81362.36,14.1,0.0,0.0,0.0]
[1778036355091,64.09,81362.27,14.1,0.0,0.0,0.0]
[1778036355841,64.09,81362.27,14.1,0.0,0.0,0.0]
[1778036356338,64.09,81362.21,14.1,0.0,0.0,0.0]
[1778036359224,64.09,81360.98,14.1,0.0,0.0,0.0]
[1778036360381,64.09,81360.98,14.1,0.0,0.0,0.0]
[1778036361129,64.09,81361.06,14.1,0.0,0.0,0.0]
[1778036362305,64.09,81361.03,14.1,0.0,0.0,0.0]
[1778036367794,64.09,81363.62,14.1,0.0,0.0,0.0]
[1778036370280,64.09,81363.55,14.1,0.0,0.0,0.0]
[1778036371041,64.09,81362.9,14.1,0.0,0.0,0.0]
[1778036371608,64.09,81362.9,14.1,0.0,0.0,0.0]
[1778036371822,64.09,81363.11,14.1,0.0,0.0,0.0]
[1778036372347,64.09,81363.11,14.1,0.0,0.0,0.0]
[1778036377864,64.09,81363.54,14.1,0.0,0.0,0.0]
[1778036382899,64.09,81361.43,14.1,0.0,0.0,0.0]
[1778036386278,64.09,81365.13,14.1,0.0,0.0,0.0]
[1778036387105,64.09,81364.52,14.1,0.0,0.0,0.0]
[1778036388966,64.09,81364.5,14.1,0.0,0.0,0.0]
[1778036389359,64.09,81364.5,14.1,0.0,0.0,0.0]
[1778036389955,64.09,81352.25,14.1,0.0,0.0,0.0]
[1778036390962,64.09,81344.74,14.1,0.0,0.0,0.0]
[1778036392930,64.09,81342.36,14.1,0.0,0.0,0.0]
[1778036393387,64.09,81342.58,14.1,0.0,0.0,0.0]
[1778036393983,64.09,81350.96,14.1,0.0,0.0,0.0]
[1778036398174,64.09,81355.38,14.1,0.0,0.0,0.0]
[1778036398195,64.09,81355.38,14.1,0.0,0.0,0.0]
[1778036398635,64.09,81355.38,14.1,0.0,0.0,0.0]
[1778036398704,64.09,81355.38,14.1,0.0,0.0,0.0]
[1778036399312,64.09,81359.39,14.1,0.0,0.0,0.0]
[1778036400517,64.09,81362.26,14.1,0.0,0.0,0.0]
[1778036401914,64.09,81363.35,14.1,0.0,0.0,0.0]
[1778036402040,64.09,81356.8,14.1,0.0,0.0,0.0]
[1778036403183,64.09,81356.71,14.1,0.0,0.0,0.0]
[1778036403681,64.09,81356.71,14.1,0.0,0.0,0.0]
[1778036406471,64.09,81359.4,14.1,0.0,0.0,0.0]
[1778036407870,64.09,81359.4,14.1,0.0,0.0,0.0]
[1778036408339,64.09,81358.14,14.1,0.0,0.0,0.0]
[1778036409024,64.09,81358.14,14.1,0.0,0.0,0.0]
[1778036408361,64.09,81365.84,14.1,0.0,0.0,0.0]
[1778036409589,64.09,81365.84,14.1,0.0,0.0,0.0]
[1778036409718,64.09,81365.84,14.1,0.0,0.0,0.0]
[1778036409797,64.09,81365.84,14.1,0.0,0.0,0.0]
[1778036410264,64.09,81370.42,14.1,0.0,0.0,0.0]
[1778036410978,64.09,81370.42,14.1,0.0,0.0,0.0]
[1778036410992,64.09,81380.8,14.1,0.0,0.0,0.0]
[1778036411104,64.09,81389.88,14.1,0.0,0.0,0.0]
[1778036415401,64.09,81388.34,14.1,0.0,0.0,0.0]
[1778036416232,64.09,81388.31,14.1,0.0,0.0,0.0]
[1778036416844,64.09,81388.31,14.1,0.0,0.0,0.0]
[1778036417295,64.09,81388.62,14.1,0.0,0.0,0.0]
[1778036417756,64.09,81388.62,14.1,0.0,0.0,0.0]
[1778036417870,64.09,81388.62,14.1,0.0,0.0,0.0]
[1778036419160,64.09,81397.07,14.1,0.0,0.0,0.0]
[1778036422427,64.09,81398.73,14.1,0.0,0.0,0.0]
[1778036422648,64.09,81398.73,14.1,0.0,0.0,0.0]
[1778036423433,64.09,81393.12,14.1,0.0,0.0,0.0]
[1778036423661,64.09,81393.12,14.1,0.0,0.0,0.0]
[1778036423758,64.09,81387.7,14.1,0.0,0.0,0.0]
[1778036427215,64.09,81378.67,14.1,0.0,0.0,0.0]
[1778036432051,64.09,81378.0,14.1,0.0,0.0,0.0]
[1778036431244,64.09,81377.37,14.1,0.0,0.0,0.0]
[1778036433425,64.09,81377.66,14.1,0.0,0.0,0.0]
[1778036434012,64.09,81377.66,14.1,0.0,0.0,0.0]
[1778036436102,64.09,81380.63,14.1,0.0,0.0,0.0]
[1778036437516,64.09,81383.29,14.1,0.0,0.0,0.0]
[1778036438200,64.09,81383.45,14.1,0.0,0.0,0.0]
[1778036440444,64.09,81383.05,14.1,0.0,0.0,0.0]
[1778036441139,64.09,81382.87,14.1,0.0,0.0,0.0]
[1778036443436,64.09,81382.59,14.1,0.0,0.0,0.0]
[1778036444150,64.09,81382.58,14.1,0.0,0.0,0.0]
[1778036444786,64.09,81382.58,14.1,0.0,0.0,0.0]
[1778036445511,64.09,81383.82,14.1,0.0,0.0,0.0]
[1778036446288,64.09,81380.11,14.1,0.0,0.0,0.0]
[1778036447087,64.09,81380.11,14.1,0.0,0.0,0.0]
[1778036453398,64.09,81383.75,14.1,0.0,0.0,0.0]
[1778036458433,64.09,81386.98,14.1,0.0,0.0,0.0]
[1778036462590,64.09,81384.92,14.1,0.0,0.0,0.0]
[1778036463153,64.09,81385.17,14.1,0.0,0.0,0.0]
[1778036463515,64.09,81385.17,14.1,0.0,0.0,0.0]
[1778036463548,64.09,81385.17,14.1,0.0,0.0,0.0]
[1778036465483,64.09,81376.54,14.1,0.0,0.0,0.0]
[1778036466493,64.09,81376.54,14.1,0.0,0.0,0.0]
[1778036467998,64.09,81373.24,14.1,0.0,0.0,0.0]
[1778036469831,64.09,81371.05,14.1,0.0,0.0,0.0]
[1778036470657,64.09,81370.96,14.1,0.0,0.0,0.0]
[1778036476560,64.09,81371.19,14.1,0.0,0.0,0.0]
[1778036478034,64.09,81371.19,14.1,0.0,0.0,0.0]
[1778036478510,64.09,81371.58,14.1,0.0,0.0,0.0]
[1778036481718,64.09,81371.8,14.1,0.0,0.0,0.0]
[1778036482141,64.09,81371.8,14.1,0.0,0.0,0.0]
[1778036488116,64.09,81368.76,14.1,0.0,0.0,0.0]
[1778036488665,64.09,81366.92,14.1,0.0,0.0,0.0]
[1778036489349,64.09,81366.23,14.1,0.0,0.0,0.0]
[1778036489377,64.09,81366.23,14.1,0.0,0.0,0.0]
[1778036491303,64.09,81361.58,14.1,0.0,0.0,0.0]
[1778036492059,64.09,81361.58,14.1,0.0,0.0,0.0]
[1778036492154,64.09,81360.04,14.1,0.0,0.0,0.0]
[1778036494443,64.09,81355.23,14.1,0.0,0.0,0.0]
[1778036494532,64.09,81355.23,14.1,0.0,0.0,0.0]
[1778036495905,64.09,81352.24,14.1,0.0,0.0,0.0]
[1778036496605,64.09,81350.03,14.1,0.0,0.0,0.0]
[1778036498210,64.09,81349.33,14.1,0.0,0.0,0.0]
[1778036499026,64.09,81349.33,14.1,0.0,0.0,0.0]
[1778036499731,64.09,81355.97,14.1,0.0,0.0,0.0]
[1778036504766,64.09,81357.62,14.1,0.0,0.0,0.0]
[1778036505602,64.09,81357.62,14.1,0.0,0.0,0.0]
[1778036506320,64.09,81357.86,14.1,0.0,0.0,0.0]
[1778036506950,64.09,81357.86,14.1,0.0,0.0,0.0]
[1778036508201,64.09,81360.05,14.1,0.0,0.0,0.0]
[1778036509480,64.09,81359.72,14.1,0.0,0.0,0.0]
[1778036509519,64.09,81359.72,14.1,0.0,0.0,0.0]
[1778036510808,64.09,81367.71,14.1,0.0,0.0,0.0]
[1778036511245,64.09,81367.71,14.1,0.0,0.0,0.0]
[1778036511450,64.09,81367.71,14.1,0.0,0.0,0.0]
[1778036511815,64.09,81375.69,14.1,0.0,0.0,0.0]
[1778036512655,64.09,81375.69,14.1,0.0,0.0,0.0]
[1778036513244,64.09,81378.68,14.1,0.0,0.0,0.0]
[1778036514402,64.09,81379.98,14.1,0.0,0.0,0.0]
[1778036515131,64.09,81379.98,14.1,0.0,0.0,0.0]
[1778036515782,64.09,81379.0,14.1,0.0,0.0,0.0]
[1778036516527,64.09,81379.73,14.1,0.0,0.0,0.0]
[1778036521885,64.09,81382.15,14.1,0.0,0.0,0.0]
[1778036522792,64.09,81382.15,14.1,0.0,0.0,0.0]
[1778036522849,64.09,81382.15,14.1,0.0,0.0,0.0]
[1778036523899,64.09,81390.4,14.1,0.0,0.0,0.0]
[1778036529103,64.09,81392.4,14.1,0.0,0.0,0.0]
[1778036529611,64.09,81392.25,14.1,0.0,0.0,0.0]
[1778036533969,64.09,81401.05,14.1,0.0,0.0,0.0]
[1778036536079,64.09,81399.92,14.1,0.0,0.0,0.0]
[1778036537303,64.09,81396.3,14.1,0.0,0.0,0.0]
[1778036538776,64.09,81395.83,14.1,0.0,0.0,0.0]
[1778036539183,64.09,81395.83,14.1,0.0,0.0,0.0]
[1778036545953,64.09,81393.65,14.1,0.0,0.0,0.0]
[1778036546683,64.09,81392.69,14.1,0.0,0.0,0.0]
[1778036546996,64.09,81392.69,14.1,0.0,0.0,0.0]
[1778036547025,64.09,81392.69,14.1,0.0,0.0,0.0]
[1778036547866,64.09,81392.32,14.1,0.0,0.0,0.0]
[1778036547908,64.09,81392.32,14.1,0.0,0.0,0.0]
[1778036548068,64.09,81384.25,14.1,0.0,0.0,0.0]
[1778036549806,64.09,81381.36,14.1,0.0,0.0,0.0]
[1778036551089,64.09,81376.48,14.1,0.0,0.0,0.0]
[1778036551248,64.09,81376.48,14.1,0.0,0.0,0.0]
[1778036552052,64.09,81376.48,14.1,0.0,0.0,0.0]
[1778036552839,64.09,81377.67,14.1,0.0,0.0,0.0]
[1778036558138,64.09,81374.84,14.1,0.0,0.0,0.0]
[1778036559725,64.09,81375.49,14.1,0.0,0.0,0.0]
[1778036561126,64.09,81375.8,14.1,0.0,0.0,0.0]
[1778036566194,64.09,81374.56,14.1,0.0,0.0,0.0]
[1778036570263,64.09,81375.62,14.1,0.0,0.0,0.0]
[1778036570965,64.09,81375.62,14.1,0.0,0.0,0.0]
[1778036571542,64.09,81376.15,14.1,0.0,0.0,0.0]
[1778036572238,64.09,81376.15,14.1,0.0,0.0,0.0]
[1778036573363,64.09,81373.96,14.1,0.0,0.0,0.0]
[1778036574077,64.09,81373.96,14.1,0.0,0.0,0.0]
[1778036579220,64.09,81377.46,14.1,0.0,0.0,0.0]
[1778036580082,64.09,81382.33,14.1,0.0,0.0,0.0]
[1778036582062,64.09,81387.51,14.1,0.0,0.0,0.0]
[1778036583835,64.09,81387.9,14.1,0.0,0.0,0.0]
[1778036589354,64.09,81385.64,14.1,0.0,0.0,0.0]
[1778036594143,64.09,81388.06,14.1,0.0,0.0,0.0]
[1778036594710,64.09,81387.99,14.1,0.0,0.0,0.0]
[1778036595925,64.09,81388.92,14.1,0.0,0.0,0.0]
[1778036595977,64.09,81388.92,14.1,0.0,0.0,0.0]
[1778036596153,64.09,81388.92,14.1,0.0,0.0,0.0]
[1778036596937,64.09,81392.36,14.1,0.0,0.0,0.0]
[1778036602447,64.09,81396.48,14.1,0.0,0.0,0.0]
[1778036609160,64.09,81397.02,14.1,0.0,0.0,0.0]
[1778036609980,64.09,81397.02,14.1,0.0,0.0,0.0]
[1778036611510,64.09,81398.31,14.1,0.0,0.0,0.0]
[1778036612832,64.09,81398.31,14.1,0.0,0.0,0.0]
[1778036613419,64.09,81398.66,14.1,0.0,0.0,0.0]
[1778036617242,64.09,81398.25,14.1,0.0,0.0,0.0]
[1778036618491,64.09,81395.95,14.1,0.0,0.0,0.0]
[1778036620231,64.09,81395.98,14.1,0.0,0.0,0.0]
[1778036620919,64.09,81395.91,14.1,0.0,0.0,0.0]
[1778036622902,64.09,81395.79,14.1,0.0,0.0,0.0]
[1778036623356,64.09,81395.79,14.1,0.0,0.0,0.0]
[1778036624078,64.09,81395.79,14.1,0.0,0.0,0.0]
[1778036625153,64.09,81395.79,14.1,0.0,0.0,0.0]
[1778036625909,64.09,81395.83,14.1,0.0,0.0,0.0]
[1778036627183,64.09,81396.2,14.1,0.0,0.0,0.0]
[1778036629183,64.09,81396.77,14.1,0.0,0.0,0.0]
[1778036629763,64.09,81396.26,14.1,0.0,0.0,0.0]
[1778036630339,64.09,81395.74,14.1,0.0,0.0,0.0]
[1778036631105,64.09,81395.74,14.1,0.0,0.0,0.0]
[1778036633264,64.09,81395.99,14.1,0.0,0.0,0.0]
[1778036634542,64.09,81396.28,14.1,0.0,0.0,0.0]
[1778036635860,64.09,81396.27,14.1,0.0,0.0,0.0]
[1778036635889,64.09,81396.27,14.1,0.0,0.0,0.0]
[1778036636142,64.09,81396.27,14.1,0.0,0.0,0.0]
[1778036636791,64.09,81396.45,14.1,0.0,0.0,0.0]
[1778036636839,64.09,81407.41,14.1,0.0,0.0,0.0]
[1778036638700,64.09,81413.09,14.1,0.0,0.0,0.0]
[1778036639348,64.09,81413.09,14.1,0.0,0.0,0.0]
[1778036640098,64.09,81413.09,14.1,0.0,0.0,0.0]
[1778036642349,64.09,81413.19,14.1,0.0,0.0,0.0]
[1778036643119,64.09,81413.19,14.1,0.0,0.0,0.0]
[1778036645749,64.09,81424.22,14.1,0.0,0.0,0.0]
[1778036646731,64.09,81424.22,14.1,0.0,0.0,0.0]
[1778036647066,64.09,81424.22,14.1,0.0,0.0,0.0]
[1778036647128,64.09,81424.22,14.1,0.0,0.0,0.0]
[1778036647650,64.09,81426.13,14.1,0.0,0.0,0.0]
[1778036647763,64.09,81441.38,14.1,0.0,0.0,0.0]
[1778036648594,64.09,81441.38,14.1,0.0,0.0,0.0]
[1778036649275,64.09,81441.38,14.1,0.0,0.0,0.0]
[1778036651152,64.09,81437.69,14.1,0.0,0.0,0.0]
[1778036651808,64.09,81435.58,14.1,0.0,0.0,0.0]
[1778036653548,64.09,81436.15,14.1,0.0,0.0,0.0]
[1778036654248,64.09,81436.15,14.1,0.0,0.0,0.0]
[1778036656230,64.09,81436.25,14.1,0.0,0.0,0.0]
[1778036657337,64.09,81436.46,14.1,0.0,0.0,0.0]
[1778036661244,64.09,81435.11,14.1,0.0,0.0,0.0]
[1778036660856,64.09,81426.69,14.1,0.0,0.0,0.0]
[1778036661836,64.09,81426.69,14.1,0.0,0.0,0.0]
[1778036661870,64.09,81426.69,14.1,0.0,0.0,0.0]
[1778036661969,64.09,81426.69,14.1,0.0,0.0,0.0]
[1778036662869,64.09,81410.59,14.1,0.0,0.0,0.0]
[1778036664374,64.09,81405.78,14.1,0.0,0.0,0.0]
[1778036665088,64.09,81405.78,14.1,0.0,0.0,0.0]
[1778036668688,64.09,81402.87,14.1,0.0,0.0,0.0]
[1778036669377,64.09,81402.71,14.1,0.0,0.0,0.0]
[1778036671942,64.09,81405.97,14.1,0.0,0.0,0.0]
[1778036676974,64.09,81402.24,14.1,0.0,0.0,0.0]
[1778036678231,64.09,81402.24,14.1,0.0,0.0,0.0]
[1778036678827,64.09,81401.73,14.1,0.0,0.0,0.0]
[1778036679263,64.09,81401.73,14.1,0.0,0.0,0.0]
[1778036679989,64.09,81402.24,14.1,0.0,0.0,0.0]
[1778036684317,64.09,81401.38,14.1,0.0,0.0,0.0]
[1778036685024,64.09,81401.15,14.1,0.0,0.0,0.0]
[1778036686017,64.09,81400.09,14.1,0.0,0.0,0.0]
[1778036687282,64.09,81399.87,14.1,0.0,0.0,0.0]
[1778036687945,64.09,81399.29,14.1,0.0,0.0,0.0]
[1778036688326,64.09,81399.29,14.1,0.0,0.0,0.0]
[1778036691090,64.09,81398.86,14.1,0.0,0.0,0.0]
[1778036691176,64.09,81407.73,14.1,0.0,0.0,0.0]
[1778036691465,64.09,81407.73,14.1,0.0,0.0,0.0]
[1778036691846,64.09,81407.73,14.1,0.0,0.0,0.0]
[1778036691874,64.09,81407.73,14.1,0.0,0.0,0.0]
[1778036692086,64.09,81425.67,14.1,0.0,0.0,0.0]
[1778036697121,64.09,81423.59,14.1,0.0,0.0,0.0]
[1778036697424,64.09,81423.59,14.1,0.0,0.0,0.0]
[1778036698702,64.09,81423.31,14.1,0.0,0.0,0.0]
[1778036702101,64.09,81423.14,14.1,0.0,0.0,0.0]
[1778036702125,64.09,81423.14,14.1,0.0,0.0,0.0]
[1778036702873,64.09,81423.61,14.1,0.0,0.0,0.0]
[1778036703021,64.09,81423.61,14.1,0.0,0.0,0.0]
[1778036709205,64.09,81423.49,14.1,0.0,0.0,0.0]
[1778036709920,64.09,81423.49,14.1,0.0,0.0,0.0]
[1778036709984,64.09,81423.49,14.1,0.0,0.0,0.0]
[1778036710212,64.09,81430.88,14.1,0.0,0.0,0.0]
[1778036711005,64.09,81430.88,14.1,0.0,0.0,0.0]
[1778036711219,64.09,81443.57,14.1,0.0,0.0,0.0]
[1778036711764,64.09,81443.57,14.1,0.0,0.0,0.0]
[1778036712986,64.09,81444.95,14.1,0.0,0.0,0.0]
[1778036713573,64.09,81445.12,14.1,0.0,0.0,0.0]
[1778036719279,64.09,81445.75,14.1,0.0,0.0,0.0]
[1778036721914,64.09,81447.2,14.1,0.0,0.0,0.0]
[1778036722597,64.09,81447.49,14.1,0.0,0.0,0.0]
[1778036729843,64.09,81447.29,14.1,0.0,0.0,0.0]
[1778036731053,64.09,81447.57,14.1,0.0,0.0,0.0]
[1778036731149,64.09,81447.57,14.1,0.0,0.0,0.0]
[1778036732517,64.09,81449.77,14.1,0.0,0.0,0.0]
[1778036733844,64.09,81449.82,14.1,0.0,0.0,0.0]
[1778036737171,64.09,81449.56,14.1,0.0,0.0,0.0]
[1778036737766,64.09,81449.56,14.1,0.0,0.0,0.0]
[1778036741336,64.09,81449.6,14.1,0.0,0.0,0.0]
[1778036742024,64.09,81448.7,14.1,0.0,0.0,0.0]
[1778036743783,64.09,81444.79,14.1,0.0,0.0,0.0]
[1778036743823,64.09,81444.79,14.1,0.0,0.0,0.0]
[1778036745464,64.09,81454.31,14.1,0.0,0.0,0.0]
[1778036748403,64.09,81455.69,14.1,0.0,0.0,0.0]
[1778036748831,64.09,81456.3,14.1,0.0,0.0,0.0]
[1778036752089,64.09,81461.16,14.1,0.0,0.0,0.0]
[1778036752914,64.09,81461.2,14.1,0.0,0.0,0.0]
[1778036757548,64.09,81460.81,14.1,0.0,0.0,0.0]
[1778036758467,64.09,81460.04,14.1,0.0,0.0,0.0]
[1778036759127,64.09,81460.04,14.1,0.0,0.0,0.0]
[1778036759892,64.09,81459.23,14.1,0.0,0.0,0.0]
[1778036762259,64.09,81455.13,14.1,0.0,0.0,0.0]
[1778036762308,64.09,81455.13,14.1,0.0,0.0,0.0]
[1778036762583,64.09,81443.0,14.1,0.0,0.0,0.0]
[1778036767618,64.09,81439.49,14.1,0.0,0.0,0.0]
[1778036772653,64.09,81439.33,14.1,0.0,0.0,0.0]
[1778036774378,64.09,81439.33,14.1,0.0,0.0,0.0]
[1778036775080,64.09,81439.81,14.1,0.0,0.0,0.0]
[1778036779882,64.09,81436.78,14.1,0.0,0.0,0.0]
[1778036781012,64.09,81434.99,14.1,0.0,0.0,0.0]
[1778036781719,64.09,81440.37,14.1,0.0,0.0,0.0]
[1778036783719,64.09,81440.81,14.1,0.0,0.0,0.0]
[1778036784217,64.09,81440.81,14.1,0.0,0.0,0.0]
[1778036787940,64.09,81440.91,14.1,0.0,0.0,0.0]
[1778036789762,64.09,81440.62,14.1,0.0,0.0,0.0]
[1778036791048,64.09,81440.5,14.1,0.0,0.0,0.0]
[1778036791143,64.09,81440.6,14.1,0.0,0.0,0.0]
[1778036791728,64.09,81440.6,14.1,0.0,0.0,0.0]
[1778036795961,64.09,81440.83,14.1,0.0,0.0,0.0]
[1778036796684,64.09,81437.99,14.1,0.0,0.0,0.0]
[1778036800255,64.09,81434.27,14.1,0.0,0.0,0.0]
[1778036800278,64.09,81434.27,14.1,0.0,0.0,0.0]
[1778036800868,64.09,81433.35,14.1,0.0,0.0,0.0]
[1778036800915,64.09,81427.51,14.1,0.0,0.0,0.0]
[1778036801747,64.09,81427.51,14.1,0.0,0.0,0.0]
[1778036801865,64.09,81418.25,14.1,0.0,0.0,0.0]
[1778036806900,64.09,81417.46,14.1,0.0,0.0,0.0]
[1778036810618,64.09,81418.19,14.1,0.0,0.0,0.0]
[1778036810928,64.09,81424.27,14.1,0.0,0.0,0.0]
[1778036812160,64.09,81424.27,14.1,0.0,0.0,0.0]
[1778036812257,64.09,81429.87,14.1,0.0,0.0,0.0]
[1778036817977,64.09,81436.48,14.1,0.0,0.0,0.0]
[1778036820733,64.09,81435.55,14.1,0.0,0.0,0.0]
[1778036821272,64.09,81435.55,14.1,0.0,0.0,0.0]
[1778036821319,64.09,81427.38,14.1,0.0,0.0,0.0]
[1778036821942,64.09,81427.38,14.1,0.0,0.0,0.0]
[1778036823869,64.09,81427.82,14.1,0.0,0.0,0.0]
[1778036825838,64.09,81427.82,14.1,0.0,0.0,0.0]
[1778036826499,64.09,81426.36,14.1,0.0,0.0,0.0]
[1778036829967,64.09,81426.17,14.1,0.0,0.0,0.0]
[1778036830534,64.09,81426.46,14.1,0.0,0.0,0.0]
[1778036832086,64.09,81422.97,14.1,0.0,0.0,0.0]
[1778036832777,64.09,81424.16,14.1,0.0,0.0,0.0]
[1778036833331,64.09,81424.16,14.1,0.0,0.0,0.0]
[1778036833964,64.09,81420.68,14.1,0.0,0.0,0.0]
[1778036835902,64.09,81420.71,14.1,0.0,0.0,0.0]
[1778036836792,64.09,81420.22,14.1,0.0,0.0,0.0]
[1778036839119,64.09,81420.97,14.1,0.0,0.0,0.0]
[1778036839598,64.09,81421.1,14.1,0.0,0.0,0.0]
[1778036841414,64.09,81420.91,14.1,0.0,0.0,0.0]
[1778036842157,64.09,81420.39,14.1,0.0,0.0,0.0]
[1778036842186,64.09,81420.39,14.1,0.0,0.0,0.0]
[1778036842225,64.09,81420.39,14.1,0.0,0.0,0.0]
[1778036842924,64.09,81422.41,14.1,0.0,0.0,0.0]
[1778036843409,64.09,81422.41,14.1,0.0,0.0,0.0]
[1778036843505,64.09,81431.23,14.1,0.0,0.0,0.0]
[1778036847715,64.09,81432.08,14.1,0.0,0.0,0.0]
[1778036848265,64.09,81432.08,14.1,0.0,0.0,0.0]
[1778036850598,64.09,81430.84,14.1,0.0,0.0,0.0]
[1778036850788,64.09,81430.84,14.1,0.0,0.0,0.0]
[1778036851216,64.09,81424.33,14.1,0.0,0.0,0.0]
[1778036856251,64.09,81420.5,14.1,0.0,0.0,0.0]
[1778036858265,64.09,81426.47,14.1,0.0,0.0,0.0]
[1778036859865,64.09,81426.57,14.1,0.0,0.0,0.0]
[1778036859914,64.09,81426.57,14.1,0.0,0.0,0.0]
[1778036859943,64.09,81426.57,14.1,0.0,0.0,0.0]
[1778036860657,64.09,81429.42,14.1,0.0,0.0,0.0]
[1778036863490,64.09,81432.66,14.1,0.0,0.0,0.0]
[1778036864157,64.09,81432.88,14.1,0.0,0.0,0.0]
[1778036864624,64.09,81432.98,14.1,0.0,0.0,0.0]
[1778036865294,64.09,81432.98,14.1,0.0,0.0,0.0]
[1778036867528,64.09,81433.17,14.1,0.0,0.0,0.0]
[1778036868172,64.09,81429.78,14.1,0.0,0.0,0.0]
[1778036874379,64.09,81428.57,14.1,0.0,0.0,0.0]
[1778036874788,64.09,81428.57,14.1,0.0,0.0,0.0]
[1778036875508,64.09,81428.57,14.1,0.0,0.0,0.0]
[1778036878076,64.09,81428.34,14.1,0.0,0.0,0.0]
[1778036879198,64.09,81428.34,14.1,0.0,0.0,0.0]
[1778036880366,64.09,81428.05,14.1,0.0,0.0,0.0]
[1778036881095,64.09,81427.48,14.1,0.0,0.0,0.0]
[1778036881451,64.09,81427.48,14.1,0.0,0.0,0.0]
[1778036881823,64.09,81427.58,14.1,0.0,0.0,0.0]
[1778036882337,64.09,81427.58,14.1,0.0,0.0,0.0]
[1778036883441,64.09,81420.43,14.1,0.0,0.0,0.0]
[1778036883686,64.09,81420.43,14.1,0.0,0.0,0.0]
[1778036889484,64.09,81420.37,14.1,0.0,0.0,0.0]
[1778036894518,64.09,81424.0,14.1,0.0,0.0,0.0]
[1778036895259,64.09,81424.0,14.1,0.0,0.0,0.0]
[1778036896019,64.09,81424.0,14.1,0.0,0.0,0.0]
[1778036897804,64.09,81423.6,14.1,0.0,0.0,0.0]
[1778036898261,64.09,81423.6,14.1,0.0,0.0,0.0]
[1778036899554,64.09,81413.29,14.1,0.0,0.0,0.0]
[1778036901570,64.09,81401.44,14.1,0.0,0.0,0.0]
[1778036901845,64.09,81401.44,14.1,0.0,0.0,0.0]
[1778036902328,64.09,81401.44,14.1,0.0,0.0,0.0]
[1778036906010,64.09,81398.7,14.1,0.0,0.0,0.0]
[1778036906747,64.09,81398.37,14.1,0.0,0.0,0.0]
[1778036910276,64.09,81398.09,14.1,0.0,0.0,0.0]
[1778036910899,64.09,81397.84,14.1,0.0,0.0,0.0]
[1778036911638,64.09,81398.21,14.1,0.0,0.0,0.0]
[1778036917146,64.09,81397.57,14.1,0.0,0.0,0.0]
[1778036917260,64.09,81397.57,14.1,0.0,0.0,0.0]
[1778036917917,64.09,81397.31,14.1,0.0,0.0,0.0]
[1778036918011,64.09,81391.21,14.1,0.0,0.0,0.0]
[1778036918676,64.09,81391.21,14.1,0.0,0.0,0.0]
[1778036922132,64.09,81392.17,14.1,0.0,0.0,0.0]
[1778036922801,64.09,81390.01,14.1,0.0,0.0,0.0]
[1778036922853,64.09,81390.01,14.1,0.0,0.0,0.0]
[1778036922919,64.09,81390.01,14.1,0.0,0.0,0.0]
[1778036923722,64.09,81378.1,14.1,0.0,0.0,0.0]
[1778036927535,64.09,81373.79,14.1,0.0,0.0,0.0]
[1778036928214,64.09,81374.28,14.1,0.0,0.0,0.0]
[1778036930837,64.09,81373.56,14.1,0.0,0.0,0.0]
[1778036931537,64.09,81373.56,14.1,0.0,0.0,0.0]
[1778036934150,64.09,81375.0,14.1,0.0,0.0,0.0]
[1778036934931,64.09,81374.45,14.1,0.0,0.0,0.0]
[1778036935603,64.09,81374.45,14.1,0.0,0.0,0.0]
[1778036936254,64.09,81374.31,14.1,0.0,0.0,0.0]
[1778036938236,64.09,81373.5,14.1,0.0,0.0,0.0]
[1778036939280,64.09,81373.14,14.1,0.0,0.0,0.0]
[1778036940581,64.09,81372.78,14.1,0.0,0.0,0.0]
[1778036940693,64.09,81374.21,14.1,0.0,0.0,0.0]
[1778036940720,64.09,81374.21,14.1,0.0,0.0,0.0]
[1778036940821,64.09,81374.21,14.1,0.0,0.0,0.0]
[1778036940842,64.09,81379.52,14.1,0.0,0.0,0.0]
[1778036941853,64.09,81386.38,14.1,0.0,0.0,0.0]
[1778036943908,64.09,81385.12,14.1,0.0,0.0,0.0]
[1778036945989,64.09,81382.78,14.1,0.0,0.0,0.0]
[1778036951921,64.09,81382.38,14.1,0.0,0.0,0.0]
[1778036953936,64.09,81377.09,14.1,0.0,0.0,0.0]
[1778036958294,64.09,81377.76,14.1,0.0,0.0,0.0]
[1778036959416,64.09,81377.73,14.1,0.0,0.0,0.0]
[1778036963928,64.09,81374.66,14.1,0.0,0.0,0.0]
[1778036964549,64.09,81374.66,14.1,0.0,0.0,0.0]
[1778036970060,64.09,81373.92,14.1,0.0,0.0,0.0]
[1778036970769,64.09,81372.68,14.1,0.0,0.0,0.0]
[1778036971056,64.09,81368.82,14.1,0.0,0.0,0.0]
[1778036972541,64.09,81368.82,14.1,0.0,0.0,0.0]
[1778036972796,64.09,81368.15,14.1,0.0,0.0,0.0]
[1778036978105,64.09,81362.31,14.1,0.0,0.0,0.0]
[1778036979262,64.09,81362.31,14.1,0.0,0.0,0.0]
[1778036979792,64.09,81362.31,14.1,0.0,0.0,0.0]
[1778036981836,64.09,81362.31,14.1,0.0,0.0,0.0]
[1778036983754,64.09,81357.11,14.1,0.0,0.0,0.0]
[1778036985545,64.09,81361.28,14.1,0.0,0.0,0.0]
[1778036986142,64.09,81364.58,14.1,0.0,0.0,0.0]
[1778036987709,64.09,81365.52,14.1,0.0,0.0,0.0]
[1778036988154,64.09,81365.52,14.1,0.0,0.0,0.0]
[1778036993506,64.09,81367.21,14.1,0.0,0.0,0.0]
[1778036994886,64.09,81367.3,14.1,0.0,0.0,0.0]
[1778036995355,64.09,81367.3,14.1,0.0,0.0,0.0]
[1778036996032,64.09,81367.97,14.1,0.0,0.0,0.0]
[1778036999032,64.09,81367.22,14.1,0.0,0.0,0.0]
[1778036999592,64.09,81367.22,14.1,0.0,0.0,0.0]
[1778037001094,64.09,81365.92,14.1,0.0,0.0,0.0]
[1778037001832,64.09,81365.9,14.1,0.0,0.0,0.0]
[1778037007354,64.09,81365.24,14.1,0.0,0.0,0.0]
[1778037008078,64.09,81364.38,14.1,0.0,0.0,0.0]
[1778037009493,64.09,81363.87,14.1,0.0,0.0,0.0]
[1778037010117,64.09,81364.14,14.1,0.0,0.0,0.0]
[1778037013344,64.09,81363.87,14.1,0.0,0.0,0.0]
[1778037013997,64.09,81363.84,14.1,0.0,0.0,0.0]
[1778037016371,64.09,81371.17,14.1,0.0,0.0,0.0]
[1778037018225,64.09,81372.12,14.1,0.0,0.0,0.0]
[1778037018962,64.09,81372.07,14.1,0.0,0.0,0.0]
[1778037019425,64.09,81372.07,14.1,0.0,0.0,0.0]
[1778037020300,64.09,81372.05,14.1,0.0,0.0,0.0]
[1778037020932,64.09,81369.72,14.1,0.0,0.0,0.0]
[1778037022336,64.09,81369.96,14.1,0.0,0.0,0.0]
[1778037025211,64.09,81370.63,14.1,0.0,0.0,0.0]
[1778037025254,64.09,81370.63,14.1,0.0,0.0,0.0]
[1778037025312,64.09,81370.63,14.1,0.0,0.0,0.0]
[1778037025377,64.09,81370.63,14.1,0.0,0.0,0.0]
[1778037025421,64.09,81370.63,14.1,0.0,0.0,0.0]
[1778037026221,64.09,81373.71,14.1,0.0,0.0,0.0]
[1778037026631,64.09,81373.71,14.1,0.0,0.0,0.0]
[1778037026441,64.09,81379.57,14.1,0.0,0.0,0.0]
[1778037027252,64.09,81379.57,14.1,0.0,0.0,0.0]
[1778037031476,64.09,81380.73,14.1,0.0,0.0,0.0]
[1778037033122,64.09,81376.33,14.1,0.0,0.0,0.0]
[1778037033828,64.09,81375.34,14.1,0.0,0.0,0.0]
[1778037039532,64.09,81375.59,14.1,0.0,0.0,0.0]
[1778037040986,64.09,81380.3,14.1,0.0,0.0,0.0]
[1778037041393,64.09,81380.3,14.1,0.0,0.0,0.0]
[1778037042115,64.09,81382.53,14.1,0.0,0.0,0.0]
[1778037042838,64.09,81383.17,14.1,0.0,0.0,0.0]
[1778037048595,64.09,81380.85,14.1,0.0,0.0,0.0]
[1778037048921,64.09,81380.85,14.1,0.0,0.0,0.0]
[1778037049346,64.09,81380.85,14.1,0.0,0.0,0.0]
[1778037049970,64.09,81383.29,14.1,0.0,0.0,0.0]
[1778037051354,64.09,81386.35,14.1,0.0,0.0,0.0]
[1778037052843,64.09,81386.06,14.1,0.0,0.0,0.0]
[1778037053507,64.09,81386.06,14.1,0.0,0.0,0.0]
[1778037059905,64.09,81385.58,14.1,0.0,0.0,0.0]
[1778037060602,64.09,81385.58,14.1,0.0,0.0,0.0]
[1778037062549,64.09,81383.66,14.1,0.0,0.0,0.0]
[1778037063235,64.09,81382.84,14.1,0.0,0.0,0.0]
[1778037066467,64.09,81383.26,14.1,0.0,0.0,0.0]
[1778037067212,64.09,81383.26,14.1,0.0,0.0,0.0]
[1778037072172,64.09,81383.05,14.1,0.0,0.0,0.0]
[1778037072873,64.09,81382.69,14.1,0.0,0.0,0.0]
[1778037076368,64.09,81384.1,14.1,0.0,0.0,0.0]
[1778037077138,64.09,81384.1,14.1,0.0,0.0,0.0]
[1778037081837,64.09,81384.37,14.1,0.0,0.0,0.0]
[1778037083276,64.09,81384.52,14.1,0.0,0.0,0.0]
[1778037089041,64.09,81384.59,14.1,0.0,0.0,0.0]
[1778037089695,64.09,81384.59,14.1,0.0,0.0,0.0]
[1778037092360,64.09,81384.64,14.1,0.0,0.0,0.0]
[1778037092456,64.09,81385.13,14.1,0.0,0.0,0.0]
[1778037093036,64.09,81385.13,14.1,0.0,0.0,0.0]
[1778037093661,64.09,81385.13,14.1,0.0,0.0,0.0]
[1778037095834,64.09,81385.64,14.1,0.0,0.0,0.0]
[1778037101965,64.09,81386.42,14.1,0.0,0.0,0.0]
[1778037102999,64.09,81386.42,14.1,0.0,0.0,0.0]
[1778037103037,64.09,81386.42,14.1,0.0,0.0,0.0]
[1778037104019,64.09,81390.53,14.1,0.0,0.0,0.0]
[1778037104553,64.09,81390.53,14.1,0.0,0.0,0.0]
[1778037104560,64.09,81399.18,14.1,0.0,0.0,0.0]
[1778037105322,64.09,81399.18,14.1,0.0,0.0,0.0]
[1778037106118,64.09,81397.86,14.1,0.0,0.0,0.0]
[1778037112036,64.09,81398.16,14.1,0.0,0.0,0.0]
[1778037114050,64.09,81392.36,14.1,0.0,0.0,0.0]
[1778037117176,64.09,81390.89,14.1,0.0,0.0,0.0]
[1778037118353,64.09,81390.78,14.1,0.0,0.0,0.0]
[1778037121414,64.09,81392.28,14.1,0.0,0.0,0.0]
[1778037122234,64.09,81391.32,14.1,0.0,0.0,0.0]
[1778037122875,64.09,81390.0,14.1,0.0,0.0,0.0]
[1778037123610,64.09,81390.0,14.1,0.0,0.0,0.0]
[1778037130165,64.09,81389.18,14.1,0.0,0.0,0.0]
[1778037130933,64.09,81389.23,14.1,0.0,0.0,0.0]
[1778037134264,64.09,81389.12,14.1,0.0,0.0,0.0]
[1778037134898,64.09,81388.43,14.1,0.0,0.0,0.0]
[1778037140231,64.09,81389.01,14.1,0.0,0.0,0.0]
[1778037141965,64.09,81389.01,14.1,0.0,0.0,0.0]
[1778037143933,64.09,81388.97,14.1,0.0,0.0,0.0]
[1778037149279,64.09,81385.88,14.1,0.0,0.0,0.0]
[1778037150131,64.09,81385.92,14.1,0.0,0.0,0.0]
[1778037151309,64.09,81385.96,14.1,0.0,0.0,0.0]
[1778037152237,64.09,81385.96,14.1,0.0,0.0,0.0]
[1778037152997,64.09,81385.44,14.1,0.0,0.0,0.0]
[1778037157084,64.09,81382.87,14.1,0.0,0.0,0.0]
[1778037157183,64.09,81382.87,14.1,0.0,0.0,0.0]
[1778037157351,64.09,81390.54,14.1,0.0,0.0,0.0]
[1778037159125,64.09,81394.68,14.1,0.0,0.0,0.0]
[1778037159780,64.09,81394.68,14.1,0.0,0.0,0.0]
[1778037161397,64.09,81394.17,14.1,0.0,0.0,0.0]
[1778037161676,64.09,81394.17,14.1,0.0,0.0,0.0]
[1778037162386,64.09,81409.02,14.1,0.0,0.0,0.0]
[1778037163113,64.09,81409.02,14.1,0.0,0.0,0.0]
[1778037164332,64.09,81411.86,14.1,0.0,0.0,0.0]
[1778037165581,64.09,81412.34,14.1,0.0,0.0,0.0]
[1778037166324,64.09,81411.65,14.1,0.0,0.0,0.0]
[1778037167099,64.09,81411.49,14.1,0.0,0.0,0.0]
[1778037167644,64.09,81411.49,14.1,0.0,0.0,0.0]
[1778037171209,64.09,81409.25,14.1,0.0,0.0,0.0]
[1778037171832,64.09,81409.25,14.1,0.0,0.0,0.0]
[1778037172856,64.09,81409.46,14.1,0.0,0.0,0.0]
[1778037173677,64.09,81409.46,14.1,0.0,0.0,0.0]
[1778037176949,64.09,81409.33,14.1,0.0,0.0,0.0]
[1778037177419,64.09,81409.33,14.1,0.0,0.0,0.0]
[1778037181903,64.09,81407.9,14.1,0.0,0.0,0.0]
[1778037182406,64.09,81407.9,14.1,0.0,0.0,0.0]
[1778037186645,64.09,81408.52,14.1,0.0,0.0,0.0]
[1778037187223,64.09,81408.38,14.1,0.0,0.0,0.0]
[1778037189120,64.09,81408.82,14.1,0.0,0.0,0.0]
[1778037189794,64.09,81408.82,14.1,0.0,0.0,0.0]
[1778037191033,64.09,81408.45,14.1,0.0,0.0,0.0]
[1778037192384,64.09,81410.51,14.1,0.0,0.0,0.0]
[1778037196816,64.09,81410.71,14.1,0.0,0.0,0.0]
[1778037197316,64.09,81410.71,14.1,0.0,0.0,0.0]
[1778037202666,64.09,81411.69,14.1,0.0,0.0,0.0]
[1778037205289,64.09,81411.44,14.1,0.0,0.0,0.0]
[1778037206052,64.09,81411.25,14.1,0.0,0.0,0.0]
[1778037206490,64.09,81411.25,14.1,0.0,0.0,0.0]
[1778037207305,64.09,81411.14,14.1,0.0,0.0,0.0]
[1778037208801,64.09,81411.08,14.1,0.0,0.0,0.0]
[1778037209425,64.09,81410.6,14.1,0.0,0.0,0.0]
[1778037211354,64.09,81410.53,14.1,0.0,0.0,0.0]
[1778037211730,64.09,81410.5,14.1,0.0,0.0,0.0]
[1778037212185,64.09,81410.5,14.1,0.0,0.0,0.0]
[1778037213373,64.09,81410.5,14.1,0.0,0.0,0.0]
[1778037213918,64.09,81410.51,14.1,0.0,0.0,0.0]
[1778037217357,64.09,81410.53,14.1,0.0,0.0,0.0]
[1778037218115,64.09,81410.53,14.1,0.0,0.0,0.0]
[1778037220432,64.09,81412.88,14.1,0.0,0.0,0.0]
[1778037221335,64.09,81412.88,14.1,0.0,0.0,0.0]
[1778037226690,64.09,81412.84,14.1,0.0,0.0,0.0]
[1778037227358,64.09,81412.69,14.1,0.0,0.0,0.0]
[1778037232877,64.09,81412.33,14.1,0.0,0.0,0.0]
[1778037234336,64.09,81412.58,14.1,0.0,0.0,0.0]
[1778037235134,64.09,81412.58,14.1,0.0,0.0,0.0]
[1778037237905,64.09,81411.36,14.1,0.0,0.0,0.0]
[1778037239111,64.09,81410.71,14.1,0.0,0.0,0.0]
[1778037242113,64.09,81408.87,14.1,0.0,0.0,0.0]
[1778037242148,64.09,81408.87,14.1,0.0,0.0,0.0]
[1778037243542,64.09,81409.99,14.1,0.0,0.0,0.0]
[1778037243571,64.09,81419.15,14.1,0.0,0.0,0.0]
[1778037244034,64.09,81419.15,14.1,0.0,0.0,0.0]
[1778037247984,64.09,81426.05,14.1,0.0,0.0,0.0]
[1778037252594,64.09,81426.07,14.1,0.0,0.0,0.0]
[1778037252636,64.09,81426.07,14.1,0.0,0.0,0.0]
[1778037252694,64.09,81426.07,14.1,0.0,0.0,0.0]
[1778037253573,64.09,81425.01,14.1,0.0,0.0,0.0]
[1778037253625,64.09,81411.46,14.1,0.0,0.0,0.0]
[1778037254030,64.09,81399.76,14.1,0.0,0.0,0.0]
[1778037259391,64.09,81402.35,14.1,0.0,0.0,0.0]
[1778037260106,64.09,81403.62,14.1,0.0,0.0,0.0]
[1778037261589,64.09,81403.98,14.1,0.0,0.0,0.0]
[1778037262176,64.09,81404.4,14.1,0.0,0.0,0.0]
[1778037262272,64.09,81415.08,14.1,0.0,0.0,0.0]
[1778037263685,64.09,81415.08,14.1,0.0,0.0,0.0]
[1778037264201,64.09,81420.19,14.1,0.0,0.0,0.0]
[1778037266324,64.09,81421.16,14.1,0.0,0.0,0.0]
[1778037269011,64.09,81421.53,14.1,0.0,0.0,0.0]
[1778037270220,64.09,81421.41,14.1,0.0,0.0,0.0]
[1778037271049,64.09,81421.28,14.1,0.0,0.0,0.0]
[1778037271151,64.09,81421.17,14.1,0.0,0.0,0.0]
[1778037273859,64.09,81420.95,14.1,0.0,0.0,0.0]
[1778037275791,64.09,81421.51,14.1,0.0,0.0,0.0]
[1778037278200,64.09,81426.81,14.1,0.0,0.0,0.0]
[1778037283235,64.09,81426.02,14.1,0.0,0.0,0.0]
[1778037287211,64.09,81426.13,14.1,0.0,0.0,0.0]
[1778037287919,64.09,81426.13,14.1,0.0,0.0,0.0]
[1778037291079,64.09,81423.67,14.1,0.0,0.0,0.0]
[1778037291784,64.09,81423.67,14.1,0.0,0.0,0.0]
[1778037292889,64.09,81421.99,14.1,0.0,0.0,0.0]
[1778037293477,64.09,81421.52,14.1,0.0,0.0,0.0]
[1778037294030,64.09,81421.61,14.1,0.0,0.0,0.0]
[1778037294076,64.09,81421.61,14.1,0.0,0.0,0.0]
[1778037294318,64.09,81415.38,14.1,0.0,0.0,0.0]
[1778037297120,64.09,81413.37,14.1,0.0,0.0,0.0]
[1778037298221,64.09,81408.53,14.1,0.0,0.0,0.0]
[1778037298518,64.09,81408.53,14.1,0.0,0.0,0.0]
[1778037299297,64.09,81408.38,14.1,0.0,0.0,0.0]
[1778037300398,64.09,81405.76,14.1,0.0,0.0,0.0]
[1778037300529,64.09,81405.76,14.1,0.0,0.0,0.0]
[1778037301414,64.09,81391.95,14.1,0.0,0.0,0.0]
[1778037306449,64.09,81392.82,14.1,0.0,0.0,0.0]
[1778037307239,64.09,81392.82,14.1,0.0,0.0,0.0]
[1778037307906,64.09,81392.82,14.1,0.0,0.0,0.0]
[1778037309470,64.09,81399.45,14.1,0.0,0.0,0.0]
[1778037310459,64.09,81399.45,14.1,0.0,0.0,0.0]
[1778037311066,64.09,81401.37,14.1,0.0,0.0,0.0]
[1778037316205,64.09,81401.93,14.1,0.0,0.0,0.0]
[1778037317069,64.09,81402.33,14.1,0.0,0.0,0.0]
[1778037317602,64.09,81402.33,14.1,0.0,0.0,0.0]
[1778037318241,64.09,81404.31,14.1,0.0,0.0,0.0]
[1778037318833,64.09,81404.31,14.1,0.0,0.0,0.0]
[1778037319441,64.09,81404.35,14.1,0.0,0.0,0.0]
[1778037320108,64.09,81404.12,14.1,0.0,0.0,0.0]
[1778037320632,64.09,81404.12,14.1,0.0,0.0,0.0]
[1778037325066,64.09,81403.08,14.1,0.0,0.0,0.0]
[1778037326292,64.09,81399.82,14.1,0.0,0.0,0.0]
[1778037328306,64.09,81397.72,14.1,0.0,0.0,0.0]
[1778037329087,64.09,81394.77,14.1,0.0,0.0,0.0]
[1778037331850,64.09,81392.42,14.1,0.0,0.0,0.0]
[1778037331860,64.09,81392.32,14.1,0.0,0.0,0.0]
[1778037332428,64.09,81392.32,14.1,0.0,0.0,0.0]
[1778037332857,64.09,81392.32,14.1,0.0,0.0,0.0]
[1778037333129,64.09,81392.32,14.1,0.0,0.0,0.0]
[1778037333639,64.09,81387.06,14.1,0.0,0.0,0.0]
[1778037338315,64.09,81385.78,14.1,0.0,0.0,0.0]
[1778037339002,64.09,81385.78,14.1,0.0,0.0,0.0]
[1778037340787,64.09,81388.27,14.1,0.0,0.0,0.0]
[1778037342244,64.09,81390.53,14.1,0.0,0.0,0.0]
[1778037343070,64.09,81390.27,14.1,0.0,0.0,0.0]
[1778037343618,64.09,81390.27,14.1,0.0,0.0,0.0]
[1778037344197,64.09,81390.58,14.1,0.0,0.0,0.0]
[1778037344231,64.09,81390.58,14.1,0.0,0.0,0.0]
[1778037345714,64.09,81392.86,14.1,0.0,0.0,0.0]
[1778037346162,64.09,81395.3,14.1,0.0,0.0,0.0]
[1778037346186,64.09,81395.3,14.1,0.0,0.0,0.0]
[1778037346236,64.09,81395.3,14.1,0.0,0.0,0.0]
[1778037346730,64.09,81403.2,14.1,0.0,0.0,0.0]
[1778037347527,64.09,81403.2,14.1,0.0,0.0,0.0]
[1778037348219,64.09,81406.39,14.1,0.0,0.0,0.0]
[1778037351144,64.09,81405.14,14.1,0.0,0.0,0.0]
[1778037351877,64.09,81405.14,14.1,0.0,0.0,0.0]
[1778037352692,64.09,81405.46,14.1,0.0,0.0,0.0]
[1778037354185,64.09,81405.94,14.1,0.0,0.0,0.0]
[1778037359039,64.09,81405.7,14.1,0.0,0.0,0.0]
[1778037359543,64.09,81405.82,14.1,0.0,0.0,0.0]
[1778037360828,64.09,81413.35,14.1,0.0,0.0,0.0]
[1778037365862,64.09,81408.71,14.1,0.0,0.0,0.0]
[1778037370214,64.09,81409.0,14.1,0.0,0.0,0.0]
[1778037370727,64.09,81409.0,14.1,0.0,0.0,0.0]
[1778037371315,64.09,81409.17,14.1,0.0,0.0,0.0]
[1778037372096,64.09,81410.41,14.1,0.0,0.0,0.0]
[1778037372639,64.09,81410.41,14.1,0.0,0.0,0.0]
[1778037373918,64.09,81409.72,14.1,0.0,0.0,0.0]
[1778037375933,64.09,81403.16,14.1,0.0,0.0,0.0]
[1778037380968,64.09,81400.61,14.1,0.0,0.0,0.0]
[1778037382462,64.09,81400.58,14.1,0.0,0.0,0.0]
[1778037383257,64.09,81400.2,14.1,0.0,0.0,0.0]
[1778037385164,64.09,81400.08,14.1,0.0,0.0,0.0]
[1778037385899,64.09,81400.08,14.1,0.0,0.0,0.0]
[1778037386720,64.09,81400.08,14.1,0.0,0.0,0.0]
[1778037387728,64.09,81399.59,14.1,0.0,0.0,0.0]
[1778037391038,64.09,81396.22,14.1,0.0,0.0,0.0]
[1778037392686,64.09,81396.46,14.1,0.0,0.0,0.0]
[1778037393921,64.09,81396.46,14.1,0.0,0.0,0.0]
[1778037395385,64.09,81396.41,14.1,0.0,0.0,0.0]
[1778037395918,64.09,81396.41,14.1,0.0,0.0,0.0]
[1778037396072,64.09,81390.75,14.1,0.0,0.0,0.0]
[1778037397262,64.09,81388.94,14.1,0.0,0.0,0.0]
[1778037397929,64.09,81388.94,14.1,0.0,0.0,0.0]
[1778037399843,64.09,81386.57,14.1,0.0,0.0,0.0]
[1778037400316,64.09,81386.57,14.1,0.0,0.0,0.0]
[1778037403840,64.09,81384.23,14.1,0.0,0.0,0.0]
[1778037404388,64.09,81383.37,14.1,0.0,0.0,0.0]
[1778037407282,64.09,81384.08,14.1,0.0,0.0,0.0]
[1778037407894,64.09,81384.08,14.1,0.0,0.0,0.0]
[1778037408157,64.09,81377.69,14.1,0.0,0.0,0.0]
[1778037413192,64.09,81376.77,14.1,0.0,0.0,0.0]
[1778037415481,64.09,81377.57,14.1,0.0,0.0,0.0]
[1778037416111,64.09,81377.57,14.1,0.0,0.0,0.0]
[1778037416711,64.09,81376.85,14.1,0.0,0.0,0.0]
[1778037416744,64.09,81376.85,14.1,0.0,0.0,0.0]
[1778037417377,64.09,81376.76,14.1,0.0,0.0,0.0]
[1778037417407,64.09,81376.76,14.1,0.0,0.0,0.0]
[1778037418227,64.09,81385.7,14.1,0.0,0.0,0.0]
[1778037421516,64.09,81385.15,14.1,0.0,0.0,0.0]
[1778037421933,64.09,81385.15,14.1,0.0,0.0,0.0]
[1778037423483,64.09,81380.06,14.1,0.0,0.0,0.0]
[1778037423955,64.09,81380.06,14.1,0.0,0.0,0.0]
[1778037425896,64.09,81377.58,14.1,0.0,0.0,0.0]
[1778037426614,64.09,81380.32,14.1,0.0,0.0,0.0]
[1778037428329,64.09,81381.44,14.1,0.0,0.0,0.0]
[1778037429059,64.09,81381.44,14.1,0.0,0.0,0.0]
[1778037430308,64.09,81380.54,14.1,0.0,0.0,0.0]
[1778037431003,64.09,81380.54,14.1,0.0,0.0,0.0]
[1778037432726,64.09,81379.57,14.1,0.0,0.0,0.0]
[1778037433349,64.09,81379.62,14.1,0.0,0.0,0.0]
[1778037434014,64.09,81379.62,14.1,0.0,0.0,0.0]
[1778037434407,64.09,81379.62,14.1,0.0,0.0,0.0]
[1778037439938,64.09,81379.65,14.1,0.0,0.0,0.0]
[1778037440467,64.09,81376.59,14.1,0.0,0.0,0.0]
[1778037442392,64.09,81374.55,14.1,0.0,0.0,0.0]
[1778037443653,64.09,81373.62,14.1,0.0,0.0,0.0]
[1778037445424,64.09,81373.52,14.1,0.0,0.0,0.0]
[1778037446105,64.09,81373.52,14.1,0.0,0.0,0.0]
[1778037448051,64.09,81372.75,14.1,0.0,0.0,0.0]
[1778037448763,64.09,81372.91,14.1,0.0,0.0,0.0]
[1778037449199,64.09,81372.69,14.1,0.0,0.0,0.0]
[1778037450431,64.09,81372.66,14.1,0.0,0.0,0.0]
[1778037453128,64.09,81372.69,14.1,0.0,0.0,0.0]
[1778037452465,64.09,81372.64,14.1,0.0,0.0,0.0]
[1778037453852,64.09,81372.64,14.1,0.0,0.0,0.0]
[1778037460521,64.09,81372.26,14.1,0.0,0.0,0.0]
[1778037461842,64.09,81372.26,14.1,0.0,0.0,0.0]
[1778037461876,64.09,81372.26,14.1,0.0,0.0,0.0]
[1778037463541,64.09,81364.6,14.1,0.0,0.0,0.0]
[1778037466563,64.09,81370.36,14.1,0.0,0.0,0.0]
[1778037471598,64.09,81372.69,14.1,0.0,0.0,0.0]
[1778037474191,64.09,81372.88,14.1,0.0,0.0,0.0]
[1778037474875,64.09,81372.88,14.1,0.0,0.0,0.0]
[1778037480127,64.09,81369.95,14.1,0.0,0.0,0.0]
[1778037481410,64.09,81370.03,14.1,0.0,0.0,0.0]
[1778037481891,64.09,81370.03,14.1,0.0,0.0,0.0]
[1778037481944,64.09,81370.03,14.1,0.0,0.0,0.0]
[1778037482675,64.09,81377.9,14.1,0.0,0.0,0.0]
[1778037486703,64.09,81383.64,14.1,0.0,0.0,0.0]
[1778037491737,64.09,81384.2,14.1,0.0,0.0,0.0]
[1778037492259,64.09,81384.2,14.1,0.0,0.0,0.0]
[1778037493042,64.09,81384.2,14.1,0.0,0.0,0.0]
[1778037494242,64.09,81382.18,14.1,0.0,0.0,0.0]
[1778037494851,64.09,81382.18,14.1,0.0,0.0,0.0]
[1778037495967,64.09,81381.67,14.1,0.0,0.0,0.0]
[1778037496317,64.09,81377.52,14.1,0.0,0.0,0.0]
[1778037498348,64.09,81375.65,14.1,0.0,0.0,0.0]
[1778037499064,64.09,81375.65,14.1,0.0,0.0,0.0]
[1778037503613,64.09,81379.54,14.1,0.0,0.0,0.0]
[1778037504227,64.09,81379.54,14.1,0.0,0.0,0.0]
[1778037509034,64.09,81378.24,14.1,0.0,0.0,0.0]
[1778037510299,64.09,81378.32,14.1,0.0,0.0,0.0]
[1778037511878,64.09,81378.64,14.1,0.0,0.0,0.0]
[1778037516913,64.09,81381.48,14.1,0.0,0.0,0.0]
[1778037517842,64.09,81381.48,14.1,0.0,0.0,0.0]
[1778037518314,64.09,81384.9,14.1,0.0,0.0,0.0]
[1778037518557,64.09,81384.9,14.1,0.0,0.0,0.0]
[1778037518632,64.09,81384.9,14.1,0.0,0.0,0.0]
[1778037518938,64.09,81384.9,14.1,0.0,0.0,0.0]
[1778037519527,64.09,81384.62,14.1,0.0,0.0,0.0]
[1778037524903,64.09,81390.58,14.1,0.0,0.0,0.0]
[1778037525502,64.09,81390.58,14.1,0.0,0.0,0.0]
[1778037526111,64.09,81390.58,14.1,0.0,0.0,0.0]
[1778037526637,64.09,81390.26,14.1,0.0,0.0,0.0]
[1778037530182,64.09,81390.46,14.1,0.0,0.0,0.0]
[1778037530822,64.09,81390.9,14.1,0.0,0.0,0.0]
[1778037534043,64.09,81386.69,14.1,0.0,0.0,0.0]
[1778037534672,64.09,81386.21,14.1,0.0,0.0,0.0]
[1778037535898,64.09,81386.21,14.1,0.0,0.0,0.0]
[1778037536319,64.09,81386.21,14.1,0.0,0.0,0.0]
[1778037540698,64.09,81388.3,14.1,0.0,0.0,0.0]
[1778037541232,64.09,81388.3,14.1,0.0,0.0,0.0]
[1778037547126,64.09,81388.67,14.1,0.0,0.0,0.0]
[1778037552161,64.09,81387.36,14.1,0.0,0.0,0.0]
[1778037553253,64.09,81387.36,14.1,0.0,0.0,0.0]
[1778037554423,64.09,81387.77,14.1,0.0,0.0,0.0]
[1778037556440,64.09,81387.86,14.1,0.0,0.0,0.0]
[1778037556543,64.09,81387.86,14.1,0.0,0.0,0.0]
[1778037556619,64.09,81387.86,14.1,0.0,0.0,0.0]
[1778037556651,64.09,81387.86,14.1,0.0,0.0,0.0]
[1778037557197,64.09,81396.53,14.1,0.0,0.0,0.0]
[1778037560019,64.09,81398.05,14.1,0.0,0.0,0.0]
[1778037560714,64.09,81398.8,14.1,0.0,0.0,0.0]
[1778037562744,64.09,81392.31,14.1,0.0,0.0,0.0]
[1778037563260,64.09,81392.31,14.1,0.0,0.0,0.0]
[1778037563994,64.09,81392.97,14.1,0.0,0.0,0.0]
[1778037564540,64.09,81393.15,14.1,0.0,0.0,0.0]
[1778037568394,64.09,81393.08,14.1,0.0,0.0,0.0]
[1778037569072,64.09,81393.08,14.1,0.0,0.0,0.0]
[1778037572302,64.09,81394.61,14.1,0.0,0.0,0.0]
[1778037575764,64.09,81394.68,14.1,0.0,0.0,0.0]
[1778037576384,64.09,81394.76,14.1,0.0,0.0,0.0]
[1778037577861,64.09,81396.01,14.1,0.0,0.0,0.0]
[1778037579099,64.09,81396.91,14.1,0.0,0.0,0.0]
[1778037580894,64.09,81396.95,14.1,0.0,0.0,0.0]
[1778037582092,64.09,81396.87,14.1,0.0,0.0,0.0]
[1778037587200,64.09,81400.29,14.1,0.0,0.0,0.0]
[1778037587967,64.09,81400.29,14.1,0.0,0.0,0.0]
[1778037589421,64.09,81407.75,14.1,0.0,0.0,0.0]
[1778037594285,64.09,81408.25,14.1,0.0,0.0,0.0]
[1778037596264,64.09,81409.64,14.1,0.0,0.0,0.0]
[1778037597670,64.09,81410.16,14.1,0.0,0.0,0.0]
[1778037598171,64.09,81410.16,14.1,0.0,0.0,0.0]
[1778037606069,64.09,81409.96,14.1,0.0,0.0,0.0]
[1778037606671,64.09,81409.96,14.1,0.0,0.0,0.0]
[1778037608706,64.09,81407.7,14.1,0.0,0.0,0.0]
[1778037609228,64.09,81407.7,14.1,0.0,0.0,0.0]
[1778037611833,64.09,81408.14,14.1,0.0,0.0,0.0]
[1778037612307,64.09,81408.14,14.1,0.0,0.0,0.0]
[1778037614166,64.09,81410.58,14.1,0.0,0.0,0.0]
[1778037614267,64.09,81410.58,14.1,0.0,0.0,0.0]
[1778037614318,64.09,81410.58,14.1,0.0,0.0,0.0]
[1778037615658,64.09,81411.88,14.1,0.0,0.0,0.0]
[1778037616204,64.09,81411.88,14.1,0.0,0.0,0.0]
[1778037616882,64.09,81415.57,14.1,0.0,0.0,0.0]
[1778037618217,64.09,81416.85,14.1,0.0,0.0,0.0]
[1778037619096,64.09,81416.77,14.1,0.0,0.0,0.0]
[1778037621109,64.09,81416.85,14.1,0.0,0.0,0.0]
[1778037621873,64.09,81416.77,14.1,0.0,0.0,0.0]
[1778037627924,64.09,81416.85,14.1,0.0,0.0,0.0]
[1778037627997,64.09,81416.85,14.1,0.0,0.0,0.0]
[1778037628157,64.09,81416.85,14.1,0.0,0.0,0.0]
[1778037628637,64.09,81416.6,14.1,0.0,0.0,0.0]
[1778037629825,64.09,81420.18,14.1,0.0,0.0,0.0]
[1778037630361,64.09,81423.78,14.1,0.0,0.0,0.0]
[1778037631722,64.09,81422.22,14.1,0.0,0.0,0.0]
[1778037632856,64.09,81422.22,14.1,0.0,0.0,0.0]
[1778037632890,64.09,81422.22,14.1,0.0,0.0,0.0]
[1778037633737,64.09,81429.95,14.1,0.0,0.0,0.0]
[1778037634442,64.09,81429.95,14.1,0.0,0.0,0.0]
[1778037634746,64.09,81435.62,14.1,0.0,0.0,0.0]
[1778037635928,64.09,81435.62,14.1,0.0,0.0,0.0]
[1778037635981,64.09,81442.91,14.1,0.0,0.0,0.0]
[1778037636619,64.09,81442.91,14.1,0.0,0.0,0.0]
[1778037637298,64.09,81442.91,14.1,0.0,0.0,0.0]
[1778037638212,64.09,81445.14,14.1,0.0,0.0,0.0]
[1778037638990,64.09,81444.76,14.1,0.0,0.0,0.0]
[1778037644814,64.09,81441.57,14.1,0.0,0.0,0.0]
[1778037646295,64.09,81441.57,14.1,0.0,0.0,0.0]
[1778037647062,64.09,81441.61,14.1,0.0,0.0,0.0]
[1778037647219,64.09,81441.61,14.1,0.0,0.0,0.0]
[1778037647274,64.09,81441.61,14.1,0.0,0.0,0.0]
[1778037647326,64.09,81441.61,14.1,0.0,0.0,0.0]
[1778037648216,64.09,81444.99,14.1,0.0,0.0,0.0]
[1778037648229,64.09,81420.82,14.1,0.0,0.0,0.0]
[1778037649565,64.09,81419.52,14.1,0.0,0.0,0.0]
[1778037649851,64.09,81413.17,14.1,0.0,0.0,0.0]
[1778037650751,64.09,81413.17,14.1,0.0,0.0,0.0]
[1778037651324,64.09,81413.17,14.1,0.0,0.0,0.0]
[1778037652688,64.09,81413.14,14.1,0.0,0.0,0.0]
[1778037655430,64.09,81415.91,14.1,0.0,0.0,0.0]
[1778037656109,64.09,81415.91,14.1,0.0,0.0,0.0]
[1778037656288,64.09,81415.91,14.1,0.0,0.0,0.0]
[1778037656753,64.09,81415.78,14.1,0.0,0.0,0.0]
[1778037661943,64.09,81416.72,14.1,0.0,0.0,0.0]
[1778037663006,64.09,81416.72,14.1,0.0,0.0,0.0]
[1778037663549,64.09,81415.82,14.1,0.0,0.0,0.0]
[1778037664146,64.09,81415.82,14.1,0.0,0.0,0.0]
[1778037665318,64.09,81415.89,14.1,0.0,0.0,0.0]
[1778037665969,64.09,81429.98,14.1,0.0,0.0,0.0]
[1778037668416,64.09,81432.55,14.1,0.0,0.0,0.0]
[1778037668922,64.09,81432.55,14.1,0.0,0.0,0.0]
[1778037672441,64.09,81432.69,14.1,0.0,0.0,0.0]
[1778037673123,64.09,81432.69,14.1,0.0,0.0,0.0]
[1778037680046,64.09,81431.22,14.1,0.0,0.0,0.0]
[1778037680836,64.09,81435.5,14.1,0.0,0.0,0.0]
[1778037680928,64.09,81435.5,14.1,0.0,0.0,0.0]
[1778037681341,64.09,81435.5,14.1,0.0,0.0,0.0]
[1778037683100,64.09,81437.66,14.1,0.0,0.0,0.0]
[1778037683937,64.09,81435.59,14.1,0.0,0.0,0.0]
[1778037689130,64.09,81436.0,14.1,0.0,0.0,0.0]
[1778037690332,64.09,81436.0,14.1,0.0,0.0,0.0]
[1778037691029,64.09,81435.78,14.1,0.0,0.0,0.0]
[1778037691143,64.09,81435.81,14.1,0.0,0.0,0.0]
[1778037691940,64.09,81435.81,14.1,0.0,0.0,0.0]
[1778037691983,64.09,81435.81,14.1,0.0,0.0,0.0]
[1778037693158,64.09,81429.08,14.1,0.0,0.0,0.0]
[1778037695825,64.09,81428.69,14.1,0.0,0.0,0.0]
[1778037696344,64.09,81428.69,14.1,0.0,0.0,0.0]
[1778037697210,64.09,81428.69,14.1,0.0,0.0,0.0]
[1778037698243,64.09,81429.04,14.1,0.0,0.0,0.0]
[1778037698919,64.09,81428.57,14.1,0.0,0.0,0.0]
[1778037699106,64.09,81428.57,14.1,0.0,0.0,0.0]
[1778037700067,64.09,81428.56,14.1,0.0,0.0,0.0]
[1778037701515,64.09,81428.68,14.1,0.0,0.0,0.0]
[1778037702222,64.09,81428.68,14.1,0.0,0.0,0.0]
[1778037703051,64.09,81429.14,14.1,0.0,0.0,0.0]
[1778037703227,64.09,81434.32,14.1,0.0,0.0,0.0]
[1778037708263,64.09,81436.55,14.1,0.0,0.0,0.0]
[1778037709034,64.09,81436.55,14.1,0.0,0.0,0.0]
[1778037709628,64.09,81438.38,14.1,0.0,0.0,0.0]
[1778037710834,64.09,81438.38,14.1,0.0,0.0,0.0]
[1778037711136,64.09,81438.38,14.1,0.0,0.0,0.0]
[1778037717314,64.09,81439.68,14.1,0.0,0.0,0.0]
[1778037718028,64.09,81439.75,14.1,0.0,0.0,0.0]
[1778037719395,64.09,81439.75,14.1,0.0,0.0,0.0]
[1778037720165,64.09,81438.86,14.1,0.0,0.0,0.0]
[1778037720759,64.09,81438.79,14.1,0.0,0.0,0.0]
[1778037721511,64.09,81438.84,14.1,0.0,0.0,0.0]
[1778037724375,64.09,81444.42,14.1,0.0,0.0,0.0]
[1778037727396,64.09,81438.71,14.1,0.0,0.0,0.0]
[1778037728063,64.09,81438.71,14.1,0.0,0.0,0.0]
[1778037728098,64.09,81438.71,14.1,0.0,0.0,0.0]
[1778037728536,64.09,81437.11,14.1,0.0,0.0,0.0]
[1778037728585,64.09,81437.11,14.1,0.0,0.0,0.0]
[1778037728633,64.09,81437.11,14.1,0.0,0.0,0.0]
[1778037729095,64.09,81437.11,14.1,0.0,0.0,0.0]
[1778037729223,64.09,81437.11,14.1,0.0,0.0,0.0]
[1778037729410,64.09,81431.19,14.1,0.0,0.0,0.0]
[1778037731187,64.09,81430.46,14.1,0.0,0.0,0.0]
[1778037734284,64.09,81432.0,14.1,0.0,0.0,0.0]
[1778037737466,64.09,81425.41,14.1,0.0,0.0,0.0]
[1778037740487,64.09,81432.6,14.1,0.0,0.0,0.0]
[1778037745522,64.09,81433.43,14.1,0.0,0.0,0.0]
[1778037750557,64.09,81431.93,14.1,0.0,0.0,0.0]
[1778037752482,64.09,81433.23,14.1,0.0,0.0,0.0]
[1778037752571,64.09,81440.05,14.1,0.0,0.0,0.0]
[1778037753919,64.09,81451.59,14.1,0.0,0.0,0.0]
[1778037755592,64.09,81458.37,14.1,0.0,0.0,0.0]
[1778037760627,64.09,81460.04,14.1,0.0,0.0,0.0]
[1778037765675,64.09,81458.26,14.1,0.0,0.0,0.0]
[1778037766681,64.09,81452.06,14.1,0.0,0.0,0.0]
[1778037767688,64.09,81443.57,14.1,0.0,0.0,0.0]
[1778037769702,64.09,81436.78,14.1,0.0,0.0,0.0]
[1778037774737,64.09,81448.09,14.1,0.0,0.0,0.0]
[1778037780936,64.09,81448.23,14.1,0.0,0.0,0.0]
[1778037781302,64.09,81448.23,14.1,0.0,0.0,0.0]
[1778037783549,64.09,81449.46,14.1,0.0,0.0,0.0]
[1778037784076,64.09,81449.46,14.1,0.0,0.0,0.0]
[1778037785102,64.09,81452.42,14.1,0.0,0.0,0.0]
[1778037786050,64.09,81453.32,14.1,0.0,0.0,0.0]
[1778037786361,64.09,81453.32,14.1,0.0,0.0,0.0]
[1778037786395,64.09,81453.32,14.1,0.0,0.0,0.0]
[1778037786422,64.09,81453.32,14.1,0.0,0.0,0.0]
[1778037786472,64.09,81447.69,14.1,0.0,0.0,0.0]
[1778037787346,64.09,81447.69,14.1,0.0,0.0,0.0]
[1778037787359,64.09,81463.5,14.1,0.0,0.0,0.0]
[1778037791095,64.09,81467.02,14.1,0.0,0.0,0.0]
[1778037791608,64.09,81467.78,14.1,0.0,0.0,0.0]
[1778037792869,64.09,81477.27,14.1,0.0,0.0,0.0]
[1778037797396,64.09,81479.25,14.1,0.0,0.0,0.0]
[1778037798277,64.09,81479.85,14.1,0.0,0.0,0.0]
[1778037798903,64.09,81479.56,14.1,0.0,0.0,0.0]
[1778037799303,64.09,81479.56,14.1,0.0,0.0,0.0]
[1778037799918,64.09,81488.67,14.1,0.0,0.0,0.0]
[1778037802386,64.09,81492.37,14.1,0.0,0.0,0.0]
[1778037803095,64.09,81490.82,14.1,0.0,0.0,0.0]
[1778037803632,64.09,81488.72,14.1,0.0,0.0,0.0]
[1778037804674,64.09,81489.27,14.1,0.0,0.0,0.0]
[1778037809988,64.09,81490.06,14.1,0.0,0.0,0.0]
[1778037812008,64.09,81489.07,14.1,0.0,0.0,0.0]
[1778037817144,64.09,81483.95,14.1,0.0,0.0,0.0]
[1778037817771,64.09,81481.23,14.1,0.0,0.0,0.0]
[1778037818215,64.09,81481.23,14.1,0.0,0.0,0.0]
[1778037818647,64.09,81481.27,14.1,0.0,0.0,0.0]
[1778037818742,64.09,81481.27,14.1,0.0,0.0,0.0]
[1778037819559,64.09,81479.56,14.1,0.0,0.0,0.0]
[1778037823842,64.09,81480.33,14.1,0.0,0.0,0.0]
[1778037824465,64.09,81480.33,14.1,0.0,0.0,0.0]
[1778037825807,64.09,81480.11,14.1,0.0,0.0,0.0]
[1778037826351,64.09,81480.11,14.1,0.0,0.0,0.0]
[1778037828217,64.09,81486.02,14.1,0.0,0.0,0.0]
[1778037828900,64.09,81486.15,14.1,0.0,0.0,0.0]
[1778037829667,64.09,81486.46,14.1,0.0,0.0,0.0]
[1778037830235,64.09,81486.46,14.1,0.0,0.0,0.0]
[1778037831867,64.09,81486.17,14.1,0.0,0.0,0.0]
[1778037832579,64.09,81483.37,14.1,0.0,0.0,0.0]
[1778037833150,64.09,81478.1,14.1,0.0,0.0,0.0]
[1778037837525,64.09,81479.35,14.1,0.0,0.0,0.0]
[1778037837558,64.09,81479.35,14.1,0.0,0.0,0.0]
[1778037841355,64.09,81476.93,14.1,0.0,0.0,0.0]
[1778037842049,64.09,81477.47,14.1,0.0,0.0,0.0]
[1778037843225,64.09,81478.94,14.1,0.0,0.0,0.0]
[1778037843552,64.09,81478.94,14.1,0.0,0.0,0.0]
[1778037843611,64.09,81478.96,14.1,0.0,0.0,0.0]
[1778037846356,64.09,81486.64,14.1,0.0,0.0,0.0]
[1778037850922,64.09,81493.06,14.1,0.0,0.0,0.0]
[1778037851686,64.09,81493.31,14.1,0.0,0.0,0.0]
[1778037857318,64.09,81492.23,14.1,0.0,0.0,0.0]
[1778037858468,64.09,81492.23,14.1,0.0,0.0,0.0]
[1778037859139,64.09,81492.49,14.1,0.0,0.0,0.0]
[1778037864367,64.09,81493.76,14.1,0.0,0.0,0.0]
[1778037865624,64.09,81493.22,14.1,0.0,0.0,0.0]
[1778037865666,64.09,81493.22,14.1,0.0,0.0,0.0]
[1778037865701,64.09,81493.22,14.1,0.0,0.0,0.0]
[1778037866381,64.09,81508.8,14.1,0.0,0.0,0.0]
[1778037866669,64.09,81508.8,14.1,0.0,0.0,0.0]
[1778037867388,64.09,81520.79,14.1,0.0,0.0,0.0]
[1778037870409,64.09,81527.72,14.1,0.0,0.0,0.0]
[1778037871416,64.09,81531.72,14.1,0.0,0.0,0.0]
[1778037871870,64.09,81531.72,14.1,0.0,0.0,0.0]
[1778037872390,64.09,81531.72,14.1,0.0,0.0,0.0]
[1778037876219,64.09,81527.61,14.1,0.0,0.0,0.0]
[1778037876569,64.09,81527.61,14.1,0.0,0.0,0.0]
[1778037876451,64.09,81535.76,14.1,0.0,0.0,0.0]
[1778037878552,64.09,81576.45,14.1,0.0,0.0,0.0]
[1778037879409,64.09,81576.45,14.1,0.0,0.0,0.0]
[1778037879472,64.09,81592.4,14.1,0.0,0.0,0.0]
[1778037879677,64.09,81592.4,14.1,0.0,0.0,0.0]
[1778037880479,64.09,81602.67,14.1,0.0,0.0,0.0]
[1778037881487,64.09,81615.68,14.1,0.0,0.0,0.0]
[1778037882234,64.09,81615.68,14.1,0.0,0.0,0.0]
[1778037882449,64.09,81615.68,14.1,0.0,0.0,0.0]
[1778037882472,64.09,81615.68,14.1,0.0,0.0,0.0]
[1778037883169,64.09,81616.48,14.1,0.0,0.0,0.0]
[1778037884166,64.09,81615.02,14.1,0.0,0.0,0.0]
[1778037884562,64.09,81615.02,14.1,0.0,0.0,0.0]
[1778037885604,64.09,81614.52,14.1,0.0,0.0,0.0]
[1778037885648,64.09,81614.52,14.1,0.0,0.0,0.0]
[1778037885514,64.09,81620.43,14.1,0.0,0.0,0.0]
[1778037885729,64.09,81620.43,14.1,0.0,0.0,0.0]
[1778037886527,64.09,81643.9,14.1,0.0,0.0,0.0]
[1778037886637,64.09,81643.9,14.1,0.0,0.0,0.0]
[1778037886729,64.09,81643.9,14.1,0.0,0.0,0.0]
[1778037886752,64.09,81643.9,14.1,0.0,0.0,0.0]
[1778037886772,64.09,81643.9,14.1,0.0,0.0,0.0]
[1778037887534,64.09,81627.24,14.1,0.0,0.0,0.0]
[1778037887772,64.09,81627.24,14.1,0.0,0.0,0.0]
[1778037888540,64.09,81614.52,14.1,0.0,0.0,0.0]
[1778037889548,64.09,81625.71,14.1,0.0,0.0,0.0]
[1778037890555,64.09,81631.68,14.1,0.0,0.0,0.0]
[1778037891562,64.09,81646.89,14.1,0.0,0.0,0.0]
[1778037892270,64.09,81646.89,14.1,0.0,0.0,0.0]
[1778037894972,64.09,81650.13,14.1,0.0,0.0,0.0]
[1778037896600,64.09,81638.29,14.1,0.0,0.0,0.0]
[1778037896852,64.09,81638.29,14.1,0.0,0.0,0.0]
[1778037897547,64.09,81638.29,14.1,0.0,0.0,0.0]
[1778037898158,64.09,81635.64,14.1,0.0,0.0,0.0]
[1778037898209,64.09,81635.64,14.1,0.0,0.0,0.0]
[1778037898614,64.09,81630.42,14.1,0.0,0.0,0.0]
[1778037900628,64.09,81637.5,14.1,0.0,0.0,0.0]
[1778037901637,64.09,81637.5,14.1,0.0,0.0,0.0]
[1778037902146,64.09,81637.5,14.1,0.0,0.0,0.0]
[1778037902828,64.09,81641.75,14.1,0.0,0.0,0.0]
[1778037903415,64.09,81641.75,14.1,0.0,0.0,0.0]
[1778037903513,64.09,81651.1,14.1,0.0,0.0,0.0]
[1778037905663,64.09,81643.47,14.1,0.0,0.0,0.0]
[1778037907621,64.09,81643.47,14.1,0.0,0.0,0.0]
[1778037906670,64.09,81634.88,14.1,0.0,0.0,0.0]
[1778037907643,64.09,81634.88,14.1,0.0,0.0,0.0]
[1778037908830,64.09,81633.31,14.1,0.0,0.0,0.0]
[1778037908923,64.09,81633.31,14.1,0.0,0.0,0.0]
[1778037909564,64.09,81633.31,14.1,0.0,0.0,0.0]
[1778037910269,64.09,81658.37,14.1,0.0,0.0,0.0]
[1778037910853,64.09,81658.37,14.1,0.0,0.0,0.0]
[1778037910907,64.09,81679.84,14.1,0.0,0.0,0.0]
[1778037912364,64.09,81679.84,14.1,0.0,0.0,0.0]
[1778037912459,64.09,81687.41,14.1,0.0,0.0,0.0]
[1778037913000,64.09,81687.41,14.1,0.0,0.0,0.0]
[1778037913587,64.09,81687.41,14.1,0.0,0.0,0.0]
[1778037913645,64.09,81687.41,14.1,0.0,0.0,0.0]
[1778037913732,64.09,81699.3,14.1,0.0,0.0,0.0]
[1778037914817,64.09,81699.3,14.1,0.0,0.0,0.0]
[1778037914860,64.09,81699.3,14.1,0.0,0.0,0.0]
[1778037915011,64.09,81699.3,14.1,0.0,0.0,0.0]
[1778037915049,64.09,81706.32,14.1,0.0,0.0,0.0]
[1778037915798,64.09,81706.32,14.1,0.0,0.0,0.0]
[1778037916313,64.09,81706.32,14.1,0.0,0.0,0.0]
[1778037916629,64.09,81706.32,14.1,0.0,0.0,0.0]
[1778037916637,64.09,81720.07,14.1,0.0,0.0,0.0]
[1778037917760,64.09,81711.16,14.1,0.0,0.0,0.0]
[1778037920781,64.09,81719.53,14.1,0.0,0.0,0.0]
[1778037922311,64.09,81719.53,14.1,0.0,0.0,0.0]
[1778037922379,64.09,81719.53,14.1,0.0,0.0,0.0]
[1778037922497,64.09,81719.53,14.1,0.0,0.0,0.0]
[1778037922801,64.09,81720.88,14.1,0.0,0.0,0.0]
[1778037922850,64.09,81728.76,14.1,0.0,0.0,0.0]
[1778037924634,64.09,81728.76,14.1,0.0,0.0,0.0]
[1778037924646,64.09,81722.18,14.1,0.0,0.0,0.0]
[1778037925506,64.09,81722.18,14.1,0.0,0.0,0.0]
[1778037925566,64.09,81730.91,14.1,0.0,0.0,0.0]
[1778037925940,64.09,81730.91,14.1,0.0,0.0,0.0]
[1778037926371,64.09,81730.91,14.1,0.0,0.0,0.0]
[1778037926387,64.09,81736.25,14.1,0.0,0.0,0.0]
[1778037927270,64.09,81736.25,14.1,0.0,0.0,0.0]
[1778037927833,64.09,81744.86,14.1,0.0,0.0,0.0]
[1778037929937,64.09,81744.61,14.1,0.0,0.0,0.0]
[1778037929985,64.09,81744.61,14.1,0.0,0.0,0.0]
[1778037930427,64.09,81744.61,14.1,0.0,0.0,0.0]
[1778037931107,64.09,81740.88,14.1,0.0,0.0,0.0]
[1778037932275,64.09,81722.43,14.1,0.0,0.0,0.0]
[1778037932371,64.09,81716.3,14.1,0.0,0.0,0.0]
[1778037932827,64.09,81716.3,14.1,0.0,0.0,0.0]
[1778037933428,64.09,81716.3,14.1,0.0,0.0,0.0]
[1778037933875,64.09,81731.43,14.1,0.0,0.0,0.0]
[1778037935936,64.09,81736.36,14.1,0.0,0.0,0.0]
[1778037936585,64.09,81736.36,14.1,0.0,0.0,0.0]
[1778037937346,64.09,81737.9,14.1,0.0,0.0,0.0]
[1778037938806,64.09,81737.25,14.1,0.0,0.0,0.0]
[1778037939343,64.09,81737.25,14.1,0.0,0.0,0.0]
[1778037940545,64.09,81734.57,14.1,0.0,0.0,0.0]
[1778037940575,64.09,81734.57,14.1,0.0,0.0,0.0]
[1778037940684,64.09,81733.99,14.1,0.0,0.0,0.0]
[1778037940732,64.09,81733.99,14.1,0.0,0.0,0.0]
[1778037941214,64.09,81733.99,14.1,0.0,0.0,0.0]
[1778037941299,64.09,81727.53,14.1,0.0,0.0,0.0]
[1778037941908,64.09,81727.53,14.1,0.0,0.0,0.0]
[1778037942939,64.09,81712.24,14.1,0.0,0.0,0.0]
[1778037944282,64.09,81712.24,14.1,0.0,0.0,0.0]
[1778037944381,64.09,81704.72,14.1,0.0,0.0,0.0]
[1778037945148,64.09,81704.72,14.1,0.0,0.0,0.0]
[1778037949994,64.09,81722.19,14.1,0.0,0.0,0.0]
[1778037953382,64.09,81725.08,14.1,0.0,0.0,0.0]
[1778037954149,64.09,81724.36,14.1,0.0,0.0,0.0]
[1778037954812,64.09,81724.27,14.1,0.0,0.0,0.0]
[1778037956762,64.09,81725.42,14.1,0.0,0.0,0.0]
[1778037957331,64.09,81725.42,14.1,0.0,0.0,0.0]
[1778037958535,64.09,81725.4,14.1,0.0,0.0,0.0]
[1778037959268,64.09,81723.41,14.1,0.0,0.0,0.0]
[1778037959924,64.09,81722.93,14.1,0.0,0.0,0.0]
[1778037960066,64.09,81717.7,14.1,0.0,0.0,0.0]
[1778037960953,64.09,81717.7,14.1,0.0,0.0,0.0]
[1778037960999,64.09,81717.7,14.1,0.0,0.0,0.0]
[1778037961432,64.09,81717.7,14.1,0.0,0.0,0.0]
[1778037962033,64.09,81716.97,14.1,0.0,0.0,0.0]
[1778037962092,64.09,81700.84,14.1,0.0,0.0,0.0]
[1778037963098,64.09,81688.39,14.1,0.0,0.0,0.0]
[1778037964105,64.09,81682.52,14.1,0.0,0.0,0.0]
[1778037969202,64.09,81679.09,14.1,0.0,0.0,0.0]
[1778037970013,64.09,81676.5,14.1,0.0,0.0,0.0]
[1778037972161,64.09,81682.59,14.1,0.0,0.0,0.0]
[1778037976240,64.09,81679.53,14.1,0.0,0.0,0.0]
[1778037977057,64.09,81680.84,14.1,0.0,0.0,0.0]
[1778037979674,64.09,81676.96,14.1,0.0,0.0,0.0]
[1778037979870,64.09,81674.9,14.1,0.0,0.0,0.0]
[1778037979941,64.09,81674.9,14.1,0.0,0.0,0.0]
[1778037980640,64.09,81674.9,14.1,0.0,0.0,0.0]
[1778037980674,64.09,81653.78,14.1,0.0,0.0,0.0]
[1778037981224,64.09,81643.42,14.1,0.0,0.0,0.0]
[1778037982316,64.09,81643.42,14.1,0.0,0.0,0.0]
[1778037982359,64.09,81643.42,14.1,0.0,0.0,0.0]
[1778037983238,64.09,81650.86,14.1,0.0,0.0,0.0]
[1778037985348,64.09,81656.0,14.1,0.0,0.0,0.0]
[1778037985653,64.09,81656.0,14.1,0.0,0.0,0.0]
[1778037986138,64.09,81661.06,14.1,0.0,0.0,0.0]
[1778037986168,64.09,81661.06,14.1,0.0,0.0,0.0]
[1778037987265,64.09,81666.85,14.1,0.0,0.0,0.0]
[1778037991572,64.09,81671.65,14.1,0.0,0.0,0.0]
[1778037991629,64.09,81671.65,14.1,0.0,0.0,0.0]
[1778037991724,64.09,81673.09,14.1,0.0,0.0,0.0]
[1778037992301,64.09,81661.76,14.1,0.0,0.0,0.0]
[1778037995322,64.09,81654.05,14.1,0.0,0.0,0.0]
[1778037996411,64.09,81654.05,14.1,0.0,0.0,0.0]
[1778037997149,64.09,81656.51,14.1,0.0,0.0,0.0]
[1778037999287,64.09,81654.92,14.1,0.0,0.0,0.0]
[1778038000205,64.09,81654.78,14.1,0.0,0.0,0.0]
[1778038005393,64.09,81651.4,14.1,0.0,0.0,0.0]
[1778038006294,64.09,81651.4,14.1,0.0,0.0,0.0]
[1778038006968,64.09,81653.99,14.1,0.0,0.0,0.0]
[1778038012441,64.09,81651.22,14.1,0.0,0.0,0.0]
[1778038013104,64.09,81651.22,14.1,0.0,0.0,0.0]
[1778038013480,64.09,81651.22,14.1,0.0,0.0,0.0]
[1778038013576,64.09,81659.51,14.1,0.0,0.0,0.0]
[1778038016329,64.09,81663.71,14.1,0.0,0.0,0.0]
[1778038017132,64.09,81663.26,14.1,0.0,0.0,0.0]
[1778038018766,64.09,81664.21,14.1,0.0,0.0,0.0]
[1778038018784,64.09,81664.21,14.1,0.0,0.0,0.0]
[1778038018936,64.09,81664.21,14.1,0.0,0.0,0.0]
[1778038020219,64.09,81665.04,14.1,0.0,0.0,0.0]
[1778038021505,64.09,81659.21,14.1,0.0,0.0,0.0]
[1778038022512,64.09,81653.44,14.1,0.0,0.0,0.0]
[1778038023960,64.09,81650.55,14.1,0.0,0.0,0.0]
[1778038024185,64.09,81650.55,14.1,0.0,0.0,0.0]
[1778038027317,64.09,81645.92,14.1,0.0,0.0,0.0]
[1778038027948,64.09,81645.59,14.1,0.0,0.0,0.0]
[1778038031685,64.09,81641.98,14.1,0.0,0.0,0.0]
[1778038032390,64.09,81639.24,14.1,0.0,0.0,0.0]
[1778038033895,64.09,81636.44,14.1,0.0,0.0,0.0]
[1778038034807,64.09,81637.51,14.1,0.0,0.0,0.0]
[1778038035455,64.09,81637.51,14.1,0.0,0.0,0.0]
[1778038036319,64.09,81637.84,14.1,0.0,0.0,0.0]
[1778038036610,64.09,81631.21,14.1,0.0,0.0,0.0]
[1778038038624,64.09,81625.23,14.1,0.0,0.0,0.0]
[1778038040350,64.09,81625.39,14.1,0.0,0.0,0.0]
[1778038041334,64.09,81625.31,14.1,0.0,0.0,0.0]
[1778038043662,64.09,81611.9,14.1,0.0,0.0,0.0]
[1778038048697,64.09,81612.0,14.1,0.0,0.0,0.0]
[1778038051718,64.09,81608.81,14.1,0.0,0.0,0.0]
[1778038055718,64.09,81606.21,14.1,0.0,0.0,0.0]
[1778038056289,64.09,81606.14,14.1,0.0,0.0,0.0]
[1778038058318,64.09,81604.68,14.1,0.0,0.0,0.0]
[1778038059028,64.09,81605.06,14.1,0.0,0.0,0.0]
[1778038063803,64.09,81612.71,14.1,0.0,0.0,0.0]
[1778038067406,64.09,81607.92,14.1,0.0,0.0,0.0]
[1778038068230,64.09,81604.08,14.1,0.0,0.0,0.0]
[1778038068888,64.09,81599.55,14.1,0.0,0.0,0.0]
[1778038069488,64.09,81599.55,14.1,0.0,0.0,0.0]
[1778038070204,64.09,81595.81,14.1,0.0,0.0,0.0]
[1778038070931,64.09,81596.15,14.1,0.0,0.0,0.0]
[1778038074249,64.09,81596.73,14.1,0.0,0.0,0.0]
[1778038075197,64.09,81596.55,14.1,0.0,0.0,0.0]
[1778038075204,64.09,81612.4,14.1,0.0,0.0,0.0]
[1778038076053,64.09,81612.4,14.1,0.0,0.0,0.0]
[1778038076691,64.09,81612.4,14.1,0.0,0.0,0.0]
[1778038076893,64.09,81619.84,14.1,0.0,0.0,0.0]
[1778038081929,64.09,81615.11,14.1,0.0,0.0,0.0]
[1778038083621,64.09,81615.11,14.1,0.0,0.0,0.0]
[1778038086575,64.09,81616.11,14.1,0.0,0.0,0.0]
[1778038089139,64.09,81614.49,14.1,0.0,0.0,0.0]
[1778038090316,64.09,81614.22,14.1,0.0,0.0,0.0]
[1778038091618,64.09,81613.44,14.1,0.0,0.0,0.0]
[1778038092249,64.09,81613.36,14.1,0.0,0.0,0.0]
[1778038094201,64.09,81612.23,14.1,0.0,0.0,0.0]
[1778038094861,64.09,81612.21,14.1,0.0,0.0,0.0]
[1778038098273,64.09,81611.96,14.1,0.0,0.0,0.0]
[1778038098324,64.09,81618.61,14.1,0.0,0.0,0.0]
[1778038098955,64.09,81618.61,14.1,0.0,0.0,0.0]
[1778038099048,64.09,81625.53,14.1,0.0,0.0,0.0]
[1778038104331,64.09,81625.22,14.1,0.0,0.0,0.0]
[1778038104596,64.09,81625.22,14.1,0.0,0.0,0.0]
[1778038105090,64.09,81615.02,14.1,0.0,0.0,0.0]
[1778038107416,64.09,81612.81,14.1,0.0,0.0,0.0]
[1778038108088,64.09,81612.88,14.1,0.0,0.0,0.0]
[1778038111722,64.09,81611.04,14.1,0.0,0.0,0.0]
[1778038111747,64.09,81608.16,14.1,0.0,0.0,0.0]
[1778038111884,64.09,81608.16,14.1,0.0,0.0,0.0]
[1778038112455,64.09,81608.16,14.1,0.0,0.0,0.0]
[1778038113129,64.09,81606.8,14.1,0.0,0.0,0.0]
[1778038116139,64.09,81602.69,14.1,0.0,0.0,0.0]
[1778038116918,64.09,81602.38,14.1,0.0,0.0,0.0]
[1778038118270,64.09,81600.01,14.1,0.0,0.0,0.0]
[1778038118778,64.09,81600.01,14.1,0.0,0.0,0.0]
[1778038118901,64.09,81599.64,14.1,0.0,0.0,0.0]
[1778038119767,64.09,81599.64,14.1,0.0,0.0,0.0]
[1778038119863,64.09,81609.2,14.1,0.0,0.0,0.0]
[1778038120196,64.09,81618.95,14.1,0.0,0.0,0.0]
[1778038122336,64.09,81617.21,14.1,0.0,0.0,0.0]
[1778038123135,64.09,81617.17,14.1,0.0,0.0,0.0]
[1778038124407,64.09,81617.73,14.1,0.0,0.0,0.0]
[1778038125155,64.09,81618.2,14.1,0.0,0.0,0.0]
[1778038126525,64.09,81618.03,14.1,0.0,0.0,0.0]
[1778038127258,64.09,81618.02,14.1,0.0,0.0,0.0]
[1778038127973,64.09,81618.11,14.1,0.0,0.0,0.0]
[1778038129230,64.09,81619.41,14.1,0.0,0.0,0.0]
[1778038134295,64.09,81618.04,14.1,0.0,0.0,0.0]
[1778038135116,64.09,81618.04,14.1,0.0,0.0,0.0]
[1778038135789,64.09,81618.04,14.1,0.0,0.0,0.0]
[1778038144365,64.09,81617.52,14.1,0.0,0.0,0.0]
[1778038148402,64.09,81617.02,14.1,0.0,0.0,0.0]
[1778038149251,64.09,81616.99,14.1,0.0,0.0,0.0]
[1778038150659,64.09,81620.17,14.1,0.0,0.0,0.0]
[1778038150714,64.09,81620.17,14.1,0.0,0.0,0.0]
[1778038155367,64.09,81624.53,14.1,0.0,0.0,0.0]
[1778038156840,64.09,81623.61,14.1,0.0,0.0,0.0]
[1778038159343,64.09,81622.98,14.1,0.0,0.0,0.0]
[1778038160080,64.09,81622.42,14.1,0.0,0.0,0.0]
[1778038162093,64.09,81618.79,14.1,0.0,0.0,0.0]
[1778038162769,64.09,81618.79,14.1,0.0,0.0,0.0]
[1778038165370,64.09,81626.49,14.1,0.0,0.0,0.0]
[1778038167297,64.09,81626.0,14.1,0.0,0.0,0.0]
[1778038171554,64.09,81627.21,14.1,0.0,0.0,0.0]
[1778038175719,64.09,81627.36,14.1,0.0,0.0,0.0]
[1778038175842,64.09,81627.36,14.1,0.0,0.0,0.0]
[1778038176410,64.09,81627.05,14.1,0.0,0.0,0.0]
[1778038176896,64.09,81627.05,14.1,0.0,0.0,0.0]
[1778038176928,64.09,81622.39,14.1,0.0,0.0,0.0]
[1778038177907,64.09,81622.39,14.1,0.0,0.0,0.0]
[1778038177596,64.09,81616.44,14.1,0.0,0.0,0.0]
[1778038182785,64.09,81614.34,14.1,0.0,0.0,0.0]
[1778038183323,64.09,81614.33,14.1,0.0,0.0,0.0]
[1778038188673,64.09,81614.87,14.1,0.0,0.0,0.0]
[1778038193492,64.09,81615.05,14.1,0.0,0.0,0.0]
[1778038194114,64.09,81614.78,14.1,0.0,0.0,0.0]
[1778038195284,64.09,81612.98,14.1,0.0,0.0,0.0]
[1778038195980,64.09,81612.02,14.1,0.0,0.0,0.0]
[1778038196694,64.09,81612.02,14.1,0.0,0.0,0.0]
[1778038197239,64.09,81611.82,14.1,0.0,0.0,0.0]
[1778038201765,64.09,81606.18,14.1,0.0,0.0,0.0]
[1778038203781,64.09,81604.1,14.1,0.0,0.0,0.0]
[1778038204310,64.09,81607.87,14.1,0.0,0.0,0.0]
[1778038204391,64.09,81607.87,14.1,0.0,0.0,0.0]
[1778038204786,64.09,81600.58,14.1,0.0,0.0,0.0]
[1778038206026,64.09,81599.82,14.1,0.0,0.0,0.0]
[1778038211772,64.09,81601.33,14.1,0.0,0.0,0.0]
[1778038212281,64.09,81598.39,14.1,0.0,0.0,0.0]
[1778038215473,64.09,81591.11,14.1,0.0,0.0,0.0]
[1778038216464,64.09,81591.91,14.1,0.0,0.0,0.0]
[1778038217153,64.09,81589.34,14.1,0.0,0.0,0.0]
[1778038217910,64.09,81589.34,14.1,0.0,0.0,0.0]
[1778038221103,64.09,81586.04,14.1,0.0,0.0,0.0]
[1778038221852,64.09,81586.04,14.1,0.0,0.0,0.0]
[1778038223892,64.09,81586.6,14.1,0.0,0.0,0.0]
[1778038224324,64.09,81586.09,14.1,0.0,0.0,0.0]
[1778038224924,64.09,81586.09,14.1,0.0,0.0,0.0]
[1778038225593,64.09,81586.0,14.1,0.0,0.0,0.0]
[1778038225947,64.09,81586.0,14.1,0.0,0.0,0.0]
[1778038226170,64.09,81588.42,14.1,0.0,0.0,0.0]
[1778038226943,64.09,81604.92,14.1,0.0,0.0,0.0]
[1778038227694,64.09,81604.92,14.1,0.0,0.0,0.0]
[1778038227718,64.09,81604.92,14.1,0.0,0.0,0.0]
[1778038228681,64.09,81605.41,14.1,0.0,0.0,0.0]
[1778038229272,64.09,81609.3,14.1,0.0,0.0,0.0]
[1778038231978,64.09,81609.15,14.1,0.0,0.0,0.0]
[1778038232558,64.09,81609.15,14.1,0.0,0.0,0.0]
[1778038233187,64.09,81607.6,14.1,0.0,0.0,0.0]
[1778038233209,64.09,81607.6,14.1,0.0,0.0,0.0]
[1778038233880,64.09,81607.6,14.1,0.0,0.0,0.0]
[1778038233992,64.09,81599.7,14.1,0.0,0.0,0.0]
[1778038237195,64.09,81602.16,14.1,0.0,0.0,0.0]
[1778038237793,64.09,81602.16,14.1,0.0,0.0,0.0]
[1778038240092,64.09,81601.9,14.1,0.0,0.0,0.0]
[1778038240597,64.09,81601.9,14.1,0.0,0.0,0.0]
[1778038243672,64.09,81600.3,14.1,0.0,0.0,0.0]
[1778038244267,64.09,81598.66,14.1,0.0,0.0,0.0]
[1778038246382,64.09,81596.27,14.1,0.0,0.0,0.0]
[1778038247140,64.09,81594.59,14.1,0.0,0.0,0.0]
[1778038247858,64.09,81594.59,14.1,0.0,0.0,0.0]
[1778038248345,64.09,81593.79,14.1,0.0,0.0,0.0]
[1778038250202,64.09,81593.87,14.1,0.0,0.0,0.0]
[1778038250794,64.09,81593.87,14.1,0.0,0.0,0.0]
[1778038252116,64.09,81591.64,14.1,0.0,0.0,0.0]
[1778038252593,64.09,81591.64,14.1,0.0,0.0,0.0]
[1778038259176,64.09,81592.44,14.1,0.0,0.0,0.0]
[1778038260409,64.09,81592.44,14.1,0.0,0.0,0.0]
[1778038261222,64.09,81592.03,14.1,0.0,0.0,0.0]
[1778038261935,64.09,81592.03,14.1,0.0,0.0,0.0]
[1778038262493,64.09,81592.42,14.1,0.0,0.0,0.0]
[1778038266581,64.09,81594.43,14.1,0.0,0.0,0.0]
[1778038267271,64.09,81593.7,14.1,0.0,0.0,0.0]
[1778038270631,64.09,81597.96,14.1,0.0,0.0,0.0]
[1778038271347,64.09,81598.03,14.1,0.0,0.0,0.0]
[1778038272126,64.09,81599.73,14.1,0.0,0.0,0.0]
[1778038272272,64.09,81599.73,14.1,0.0,0.0,0.0]
[1778038275236,64.09,81601.86,14.1,0.0,0.0,0.0]
[1778038276415,64.09,81601.9,14.1,0.0,0.0,0.0]
[1778038279814,64.09,81605.05,14.1,0.0,0.0,0.0]
[1778038279899,64.09,81605.05,14.1,0.0,0.0,0.0]
[1778038285878,64.09,81605.69,14.1,0.0,0.0,0.0]
[1778038286401,64.09,81603.35,14.1,0.0,0.0,0.0]
[1778038289865,64.09,81604.03,14.1,0.0,0.0,0.0]
[1778038290432,64.09,81606.17,14.1,0.0,0.0,0.0]
[1778038291252,64.09,81606.94,14.1,0.0,0.0,0.0]
[1778038291268,64.09,81606.94,14.1,0.0,0.0,0.0]
[1778038291840,64.09,81606.94,14.1,0.0,0.0,0.0]
[1778038291929,64.09,81609.39,14.1,0.0,0.0,0.0]
[1778038292528,64.09,81609.39,14.1,0.0,0.0,0.0]
[1778038296236,64.09,81609.66,14.1,0.0,0.0,0.0]
[1778038297010,64.09,81609.66,14.1,0.0,0.0,0.0]
[1778038300759,64.09,81609.35,14.1,0.0,0.0,0.0]
[1778038301639,64.09,81609.59,14.1,0.0,0.0,0.0]
[1778038304797,64.09,81608.28,14.1,0.0,0.0,0.0]
[1778038305350,64.09,81608.4,14.1,0.0,0.0,0.0]
[1778038306940,64.09,81608.21,14.1,0.0,0.0,0.0]
[1778038307536,64.09,81608.09,14.1,0.0,0.0,0.0]
[1778038313249,64.09,81610.88,14.1,0.0,0.0,0.0]
[1778038313809,64.09,81610.88,14.1,0.0,0.0,0.0]
[1778038315567,64.09,81612.96,14.1,0.0,0.0,0.0]
[1778038315609,64.09,81612.96,14.1,0.0,0.0,0.0]
[1778038316577,64.09,81618.32,14.1,0.0,0.0,0.0]
[1778038317142,64.09,81618.32,14.1,0.0,0.0,0.0]
[1778038317679,64.09,81618.32,14.1,0.0,0.0,0.0]
[1778038319650,64.09,81621.22,14.1,0.0,0.0,0.0]
[1778038320267,64.09,81621.9,14.1,0.0,0.0,0.0]
[1778038320361,64.09,81621.9,14.1,0.0,0.0,0.0]
[1778038321609,64.09,81626.39,14.1,0.0,0.0,0.0]
[1778038326647,64.09,81635.05,14.1,0.0,0.0,0.0]
[1778038330327,64.09,81635.44,14.1,0.0,0.0,0.0]
[1778038331018,64.09,81635.44,14.1,0.0,0.0,0.0]
[1778038331057,64.09,81635.44,14.1,0.0,0.0,0.0]
[1778038331086,64.09,81635.44,14.1,0.0,0.0,0.0]
[1778038331682,64.09,81646.04,14.1,0.0,0.0,0.0]
[1778038333696,64.09,81656.82,14.1,0.0,0.0,0.0]
[1778038335433,64.09,81659.91,14.1,0.0,0.0,0.0]
[1778038336166,64.09,81661.09,14.1,0.0,0.0,0.0]
[1778038337304,64.09,81660.94,14.1,0.0,0.0,0.0]
[1778038337501,64.09,81660.94,14.1,0.0,0.0,0.0]
[1778038338731,64.09,81670.75,14.1,0.0,0.0,0.0]
[1778038341752,64.09,81665.0,14.1,0.0,0.0,0.0]
[1778038345511,64.09,81660.05,14.1,0.0,0.0,0.0]
[1778038345915,64.09,81660.05,14.1,0.0,0.0,0.0]
[1778038346787,64.09,81646.94,14.1,0.0,0.0,0.0]
[1778038347582,64.09,81646.94,14.1,0.0,0.0,0.0]
[1778038348309,64.09,81647.33,14.1,0.0,0.0,0.0]
[1778038349068,64.09,81647.33,14.1,0.0,0.0,0.0]
[1778038349815,64.09,81650.28,14.1,0.0,0.0,0.0]
[1778038351822,64.09,81653.09,14.1,0.0,0.0,0.0]
[1778038353202,64.09,81653.11,14.1,0.0,0.0,0.0]
[1778038354053,64.09,81653.11,14.1,0.0,0.0,0.0]
[1778038355826,64.09,81654.47,14.1,0.0,0.0,0.0]
[1778038356423,64.09,81652.31,14.1,0.0,0.0,0.0]
[1778038357278,64.09,81652.49,14.1,0.0,0.0,0.0]
[1778038358068,64.09,81652.49,14.1,0.0,0.0,0.0]
[1778038360552,64.09,81656.29,14.1,0.0,0.0,0.0]
[1778038361230,64.09,81656.33,14.1,0.0,0.0,0.0]
[1778038366824,64.09,81658.61,14.1,0.0,0.0,0.0]
[1778038368109,64.09,81658.56,14.1,0.0,0.0,0.0]
[1778038369948,64.09,81652.64,14.1,0.0,0.0,0.0]
[1778038373804,64.09,81655.69,14.1,0.0,0.0,0.0]
[1778038374196,64.09,81656.42,14.1,0.0,0.0,0.0]
[1778038378222,64.09,81652.8,14.1,0.0,0.0,0.0]
[1778038378578,64.09,81652.8,14.1,0.0,0.0,0.0]
[1778038378881,64.09,81652.8,14.1,0.0,0.0,0.0]
[1778038379561,64.09,81655.02,14.1,0.0,0.0,0.0]
[1778038380747,64.09,81654.06,14.1,0.0,0.0,0.0]
[1778038382903,64.09,81654.01,14.1,0.0,0.0,0.0]
[1778038383705,64.09,81655.18,14.1,0.0,0.0,0.0]
[1778038386003,64.09,81653.57,14.1,0.0,0.0,0.0]
[1778038387276,64.09,81651.36,14.1,0.0,0.0,0.0]
[1778038388276,64.09,81652.98,14.1,0.0,0.0,0.0]
[1778038390504,64.09,81653.57,14.1,0.0,0.0,0.0]
[1778038391196,64.09,81652.73,14.1,0.0,0.0,0.0]
[1778038391868,64.09,81652.73,14.1,0.0,0.0,0.0]
[1778038392383,64.09,81652.9,14.1,0.0,0.0,0.0]
[1778038396098,64.09,81652.82,14.1,0.0,0.0,0.0]
[1778038396748,64.09,81652.68,14.1,0.0,0.0,0.0]
[1778038399146,64.09,81653.02,14.1,0.0,0.0,0.0]
[1778038399783,64.09,81653.24,14.1,0.0,0.0,0.0]
[1778038401662,64.09,81654.11,14.1,0.0,0.0,0.0]
[1778038402256,64.09,81654.26,14.1,0.0,0.0,0.0]
[1778038402770,64.09,81654.26,14.1,0.0,0.0,0.0]
[1778038403928,64.09,81654.24,14.1,0.0,0.0,0.0]
[1778038408219,64.09,81645.57,14.1,0.0,0.0,0.0]
[1778038410945,64.09,81644.75,14.1,0.0,0.0,0.0]
[1778038411782,64.09,81644.63,14.1,0.0,0.0,0.0]
[1778038411840,64.09,81645.12,14.1,0.0,0.0,0.0]
[1778038412377,64.09,81645.12,14.1,0.0,0.0,0.0]
[1778038413078,64.09,81645.12,14.1,0.0,0.0,0.0]
[1778038415947,64.09,81645.3,14.1,0.0,0.0,0.0]
[1778038417201,64.09,81645.47,14.1,0.0,0.0,0.0]
[1778038422319,64.09,81642.46,14.1,0.0,0.0,0.0]
[1778038424042,64.09,81642.46,14.1,0.0,0.0,0.0]
[1778038424232,64.09,81641.72,14.1,0.0,0.0,0.0]
[1778038424457,64.09,81641.72,14.1,0.0,0.0,0.0]
[1778038424692,64.09,81641.72,14.1,0.0,0.0,0.0]
[1778038424764,64.09,81633.43,14.1,0.0,0.0,0.0]
[1778038425340,64.09,81620.98,14.1,0.0,0.0,0.0]
[1778038427353,64.09,81614.4,14.1,0.0,0.0,0.0]
[1778038429057,64.09,81614.4,14.1,0.0,0.0,0.0]
[1778038429124,64.09,81614.4,14.1,0.0,0.0,0.0]
[1778038430391,64.09,81613.34,14.1,0.0,0.0,0.0]
[1778038431083,64.09,81613.34,14.1,0.0,0.0,0.0]
[1778038431799,64.09,81612.52,14.1,0.0,0.0,0.0]
[1778038433158,64.09,81610.66,14.1,0.0,0.0,0.0]
[1778038436631,64.09,81611.48,14.1,0.0,0.0,0.0]
[1778038437312,64.09,81610.96,14.1,0.0,0.0,0.0]
[1778038442459,64.09,81606.98,14.1,0.0,0.0,0.0]
[1778038443275,64.09,81606.98,14.1,0.0,0.0,0.0]
[1778038443339,64.09,81606.98,14.1,0.0,0.0,0.0]
[1778038443955,64.09,81606.98,14.1,0.0,0.0,0.0]
[1778038444473,64.09,81620.16,14.1,0.0,0.0,0.0]
[1778038445480,64.09,81626.47,14.1,0.0,0.0,0.0]
[1778038446767,64.09,81626.47,14.1,0.0,0.0,0.0]
[1778038452224,64.09,81632.87,14.1,0.0,0.0,0.0]
[1778038452881,64.09,81632.87,14.1,0.0,0.0,0.0]
[1778038453361,64.09,81632.99,14.1,0.0,0.0,0.0]
[1778038454012,64.09,81632.99,14.1,0.0,0.0,0.0]
[1778038462305,64.09,81627.29,14.1,0.0,0.0,0.0]
[1778038463201,64.09,81627.29,14.1,0.0,0.0,0.0]
[1778038464459,64.09,81625.79,14.1,0.0,0.0,0.0]
[1778038465173,64.09,81625.79,14.1,0.0,0.0,0.0]
[1778038466098,64.09,81624.25,14.1,0.0,0.0,0.0]
[1778038466457,64.09,81622.93,14.1,0.0,0.0,0.0]
[1778038469837,64.09,81622.86,14.1,0.0,0.0,0.0]
[1778038470340,64.09,81626.09,14.1,0.0,0.0,0.0]
[1778038470975,64.09,81626.09,14.1,0.0,0.0,0.0]
[1778038470989,64.09,81631.87,14.1,0.0,0.0,0.0]
[1778038471240,64.09,81631.87,14.1,0.0,0.0,0.0]
[1778038471666,64.09,81634.6,14.1,0.0,0.0,0.0]
[1778038476701,64.09,81632.54,14.1,0.0,0.0,0.0]
[1778038481736,64.09,81628.5,14.1,0.0,0.0,0.0]
[1778038482949,64.09,81628.5,14.1,0.0,0.0,0.0]
[1778038482964,64.09,81621.37,14.1,0.0,0.0,0.0]
[1778038483392,64.09,81621.37,14.1,0.0,0.0,0.0]
[1778038484131,64.09,81621.37,14.1,0.0,0.0,0.0]
[1778038484656,64.09,81620.04,14.1,0.0,0.0,0.0]
[1778038488815,64.09,81620.27,14.1,0.0,0.0,0.0]
[1778038488911,64.09,81626.06,14.1,0.0,0.0,0.0]
[1778038489462,64.09,81626.06,14.1,0.0,0.0,0.0]
[1778038491349,64.09,81630.99,14.1,0.0,0.0,0.0]
[1778038492105,64.09,81630.99,14.1,0.0,0.0,0.0]
[1778038493285,64.09,81628.67,14.1,0.0,0.0,0.0]
[1778038494333,64.09,81628.0,14.1,0.0,0.0,0.0]
[1778038498617,64.09,81627.37,14.1,0.0,0.0,0.0]
[1778038499341,64.09,81628.18,14.1,0.0,0.0,0.0]
[1778038503533,64.09,81630.24,14.1,0.0,0.0,0.0]
[1778038503933,64.09,81630.24,14.1,0.0,0.0,0.0]
[1778038506911,64.09,81625.02,14.1,0.0,0.0,0.0]
[1778038512170,64.09,81627.07,14.1,0.0,0.0,0.0]
[1778038512880,64.09,81626.56,14.1,0.0,0.0,0.0]
[1778038514213,64.09,81627.68,14.1,0.0,0.0,0.0]
[1778038515758,64.09,81626.68,14.1,0.0,0.0,0.0]
[1778038517225,64.09,81627.02,14.1,0.0,0.0,0.0]
[1778038518000,64.09,81626.64,14.1,0.0,0.0,0.0]
[1778038518448,64.09,81628.32,14.1,0.0,0.0,0.0]
[1778038519137,64.09,81628.32,14.1,0.0,0.0,0.0]
[1778038522159,64.09,81628.45,14.1,0.0,0.0,0.0]
[1778038522682,64.09,81628.27,14.1,0.0,0.0,0.0]
[1778038525039,64.09,81622.37,14.1,0.0,0.0,0.0]
[1778038525333,64.09,81622.37,14.1,0.0,0.0,0.0]
[1778038525359,64.09,81622.37,14.1,0.0,0.0,0.0]
[1778038528212,64.09,81620.44,14.1,0.0,0.0,0.0]
[1778038528924,64.09,81619.9,14.1,0.0,0.0,0.0]
[1778038531080,64.09,81619.11,14.1,0.0,0.0,0.0]
[1778038536115,64.09,81617.14,14.1,0.0,0.0,0.0]
[1778038538398,64.09,81617.18,14.1,0.0,0.0,0.0]
[1778038539090,64.09,81617.18,14.1,0.0,0.0,0.0]
[1778038541044,64.09,81613.7,14.1,0.0,0.0,0.0]
[1778038541839,64.09,81610.82,14.1,0.0,0.0,0.0]
[1778038544123,64.09,81611.17,14.1,0.0,0.0,0.0]
[1778038544599,64.09,81613.04,14.1,0.0,0.0,0.0]
[1778038549644,64.09,81613.44,14.1,0.0,0.0,0.0]
[1778038549731,64.09,81613.44,14.1,0.0,0.0,0.0]
[1778038550161,64.09,81613.44,14.1,0.0,0.0,0.0]
[1778038552759,64.09,81615.01,14.1,0.0,0.0,0.0]
[1778038552840,64.09,81615.01,14.1,0.0,0.0,0.0]
[1778038553609,64.09,81616.88,14.1,0.0,0.0,0.0]
[1778038554721,64.09,81620.65,14.1,0.0,0.0,0.0]
[1778038554787,64.09,81620.65,14.1,0.0,0.0,0.0]
[1778038555248,64.09,81636.93,14.1,0.0,0.0,0.0]
[1778038555569,64.09,81636.93,14.1,0.0,0.0,0.0]
[1778038555933,64.09,81636.93,14.1,0.0,0.0,0.0]
[1778038557410,64.09,81639.84,14.1,0.0,0.0,0.0]
[1778038558073,64.09,81639.84,14.1,0.0,0.0,0.0]
[1778038558285,64.09,81655.33,14.1,0.0,0.0,0.0]
[1778038559292,64.09,81660.96,14.1,0.0,0.0,0.0]
[1778038563485,64.09,81661.67,14.1,0.0,0.0,0.0]
[1778038564100,64.09,81661.67,14.1,0.0,0.0,0.0]
[1778038568087,64.09,81661.98,14.1,0.0,0.0,0.0]
[1778038568782,64.09,81659.9,14.1,0.0,0.0,0.0]
[1778038568890,64.09,81659.9,14.1,0.0,0.0,0.0]
[1778038569300,64.09,81659.9,14.1,0.0,0.0,0.0]
[1778038569327,64.09,81654.15,14.1,0.0,0.0,0.0]
[1778038569362,64.09,81648.35,14.1,0.0,0.0,0.0]
[1778038574397,64.09,81652.91,14.1,0.0,0.0,0.0]
[1778038577300,64.09,81653.34,14.1,0.0,0.0,0.0]
[1778038576411,64.09,81648.17,14.1,0.0,0.0,0.0]
[1778038578067,64.09,81648.17,14.1,0.0,0.0,0.0]
[1778038579323,64.09,81645.98,14.1,0.0,0.0,0.0]
[1778038579352,64.09,81645.98,14.1,0.0,0.0,0.0]
[1778038580439,64.09,81640.4,14.1,0.0,0.0,0.0]
[1778038582407,64.09,81642.7,14.1,0.0,0.0,0.0]
[1778038582949,64.09,81642.7,14.1,0.0,0.0,0.0]
[1778038583003,64.09,81656.46,14.1,0.0,0.0,0.0]
[1778038584286,64.09,81656.46,14.1,0.0,0.0,0.0]
[1778038585091,64.09,81659.56,14.1,0.0,0.0,0.0]
[1778038590509,64.09,81658.54,14.1,0.0,0.0,0.0]
[1778038591379,64.09,81658.54,14.1,0.0,0.0,0.0]
[1778038591947,64.09,81658.54,14.1,0.0,0.0,0.0]
[1778038592042,64.09,81657.29,14.1,0.0,0.0,0.0]
[1778038596551,64.09,81651.27,14.1,0.0,0.0,0.0]
[1778038600401,64.09,81648.36,14.1,0.0,0.0,0.0]
[1778038601705,64.09,81652.0,14.1,0.0,0.0,0.0]
[1778038607271,64.09,81654.46,14.1,0.0,0.0,0.0]
[1778038608080,64.09,81652.61,14.1,0.0,0.0,0.0]
[1778038608822,64.09,81653.06,14.1,0.0,0.0,0.0]
[1778038609304,64.09,81653.06,14.1,0.0,0.0,0.0]
[1778038610385,64.09,81653.64,14.1,0.0,0.0,0.0]
[1778038611125,64.09,81653.64,14.1,0.0,0.0,0.0]
[1778038614539,64.09,81653.44,14.1,0.0,0.0,0.0]
[1778038615984,64.09,81654.42,14.1,0.0,0.0,0.0]
[1778038616588,64.09,81654.65,14.1,0.0,0.0,0.0]
[1778038617204,64.09,81654.65,14.1,0.0,0.0,0.0]
[1778038619921,64.09,81654.43,14.1,0.0,0.0,0.0]
[1778038621220,64.09,81654.26,14.1,0.0,0.0,0.0]
[1778038621961,64.09,81654.35,14.1,0.0,0.0,0.0]
[1778038622538,64.09,81653.91,14.1,0.0,0.0,0.0]
[1778038624141,64.09,81654.33,14.1,0.0,0.0,0.0]
[1778038624749,64.09,81660.83,14.1,0.0,0.0,0.0]
[1778038625960,64.09,81660.83,14.1,0.0,0.0,0.0]
[1778038629719,64.09,81664.19,14.1,0.0,0.0,0.0]
[1778038630272,64.09,81664.19,14.1,0.0,0.0,0.0]
[1778038636434,64.09,81664.88,14.1,0.0,0.0,0.0]
[1778038637324,64.09,81664.88,14.1,0.0,0.0,0.0]
[1778038639242,64.09,81663.72,14.1,0.0,0.0,0.0]
[1778038639452,64.09,81663.89,14.1,0.0,0.0,0.0]
[1778038639941,64.09,81663.89,14.1,0.0,0.0,0.0]
[1778038640413,64.09,81663.89,14.1,0.0,0.0,0.0]
[1778038642958,64.09,81666.33,14.1,0.0,0.0,0.0]
[1778038643229,64.09,81666.33,14.1,0.0,0.0,0.0]
[1778038644047,64.09,81667.08,14.1,0.0,0.0,0.0]
[1778038645349,64.09,81667.49,14.1,0.0,0.0,0.0]
[1778038646635,64.09,81667.57,14.1,0.0,0.0,0.0]
[1778038647294,64.09,81667.57,14.1,0.0,0.0,0.0]
[1778038651938,64.09,81667.63,14.1,0.0,0.0,0.0]
[1778038654967,64.09,81674.77,14.1,0.0,0.0,0.0]
[1778038656501,64.09,81672.12,14.1,0.0,0.0,0.0]
[1778038657261,64.09,81672.12,14.1,0.0,0.0,0.0]
[1778038661119,64.09,81668.54,14.1,0.0,0.0,0.0]
[1778038661765,64.09,81668.71,14.1,0.0,0.0,0.0]
[1778038662396,64.09,81668.71,14.1,0.0,0.0,0.0]
[1778038663126,64.09,81668.91,14.1,0.0,0.0,0.0]
[1778038667205,64.09,81664.52,14.1,0.0,0.0,0.0]
[1778038667817,64.09,81664.52,14.1,0.0,0.0,0.0]
[1778038670270,64.09,81664.4,14.1,0.0,0.0,0.0]
[1778038671039,64.09,81663.95,14.1,0.0,0.0,0.0]
[1778038676115,64.09,81665.47,14.1,0.0,0.0,0.0]
[1778038676455,64.09,81665.47,14.1,0.0,0.0,0.0]
[1778038677158,64.09,81665.47,14.1,0.0,0.0,0.0]
[1778038678307,64.09,81668.52,14.1,0.0,0.0,0.0]
[1778038679015,64.09,81670.44,14.1,0.0,0.0,0.0]
[1778038681613,64.09,81674.08,14.1,0.0,0.0,0.0]
[1778038682249,64.09,81674.08,14.1,0.0,0.0,0.0]
[1778038683635,64.09,81678.6,14.1,0.0,0.0,0.0]
[1778038685396,64.09,81677.92,14.1,0.0,0.0,0.0]
[1778038686187,64.09,81690.43,14.1,0.0,0.0,0.0]
[1778038687911,64.09,81694.37,14.1,0.0,0.0,0.0]
[1778038688468,64.09,81694.21,14.1,0.0,0.0,0.0]
[1778038689243,64.09,81694.21,14.1,0.0,0.0,0.0]
[1778038689867,64.09,81693.82,14.1,0.0,0.0,0.0]
[1778038690215,64.09,81685.19,14.1,0.0,0.0,0.0]
[1778038692359,64.09,81683.62,14.1,0.0,0.0,0.0]
[1778038693095,64.09,81685.08,14.1,0.0,0.0,0.0]
[1778038698271,64.09,81687.55,14.1,0.0,0.0,0.0]
[1778038699966,64.09,81686.5,14.1,0.0,0.0,0.0]
[1778038700671,64.09,81685.46,14.1,0.0,0.0,0.0]
[1778038706327,64.09,81686.19,14.1,0.0,0.0,0.0]
[1778038707065,64.09,81686.19,14.1,0.0,0.0,0.0]
[1778038707776,64.09,81686.57,14.1,0.0,0.0,0.0]
[1778038708847,64.09,81686.53,14.1,0.0,0.0,0.0]
[1778038709630,64.09,81686.74,14.1,0.0,0.0,0.0]
[1778038711040,64.09,81686.2,14.1,0.0,0.0,0.0]
[1778038711362,64.09,81686.39,14.1,0.0,0.0,0.0]
[1778038711738,64.09,81686.39,14.1,0.0,0.0,0.0]
[1778038712317,64.09,81686.39,14.1,0.0,0.0,0.0]
[1778038713135,64.09,81687.04,14.1,0.0,0.0,0.0]
[1778038713868,64.09,81686.52,14.1,0.0,0.0,0.0]
[1778038715758,64.09,81687.02,14.1,0.0,0.0,0.0]
[1778038717686,64.09,81687.31,14.1,0.0,0.0,0.0]
[1778038717735,64.09,81687.31,14.1,0.0,0.0,0.0]
[1778038718411,64.09,81676.45,14.1,0.0,0.0,0.0]
[1778038720634,64.09,81673.23,14.1,0.0,0.0,0.0]
[1778038721155,64.09,81673.23,14.1,0.0,0.0,0.0]
[1778038724453,64.09,81667.12,14.1,0.0,0.0,0.0]
[1778038725015,64.09,81667.12,14.1,0.0,0.0,0.0]
[1778038725643,64.09,81665.63,14.1,0.0,0.0,0.0]
[1778038726252,64.09,81665.63,14.1,0.0,0.0,0.0]
[1778038726934,64.09,81665.6,14.1,0.0,0.0,0.0]
[1778038729277,64.09,81665.42,14.1,0.0,0.0,0.0]
[1778038730547,64.09,81664.49,14.1,0.0,0.0,0.0]
[1778038731166,64.09,81664.49,14.1,0.0,0.0,0.0]
[1778038732138,64.09,81663.77,14.1,0.0,0.0,0.0]
[1778038732268,64.09,81663.77,14.1,0.0,0.0,0.0]
[1778038732343,64.09,81663.77,14.1,0.0,0.0,0.0]
[1778038735846,64.09,81658.88,14.1,0.0,0.0,0.0]
[1778038737107,64.09,81658.01,14.1,0.0,0.0,0.0]
[1778038737817,64.09,81657.1,14.1,0.0,0.0,0.0]
[1778038738582,64.09,81658.09,14.1,0.0,0.0,0.0]
[1778038739153,64.09,81658.09,14.1,0.0,0.0,0.0]
[1778038739709,64.09,81658.09,14.1,0.0,0.0,0.0]
[1778038743565,64.09,81659.08,14.1,0.0,0.0,0.0]
[1778038744046,64.09,81659.08,14.1,0.0,0.0,0.0]
[1778038750622,64.09,81653.02,14.1,0.0,0.0,0.0]
[1778038751210,64.09,81653.02,14.1,0.0,0.0,0.0]
[1778038752657,64.09,81655.4,14.1,0.0,0.0,0.0]
[1778038753208,64.09,81655.4,14.1,0.0,0.0,0.0]
[1778038753839,64.09,81654.58,14.1,0.0,0.0,0.0]
[1778038754396,64.09,81654.58,14.1,0.0,0.0,0.0]
[1778038757242,64.09,81652.37,14.1,0.0,0.0,0.0]
[1778038758045,64.09,81651.9,14.1,0.0,0.0,0.0]
[1778038759221,64.09,81650.73,14.1,0.0,0.0,0.0]
[1778038760313,64.09,81652.16,14.1,0.0,0.0,0.0]
[1778038765851,64.09,81660.88,14.1,0.0,0.0,0.0]
[1778038767088,64.09,81661.31,14.1,0.0,0.0,0.0]
[1778038772238,64.09,81657.5,14.1,0.0,0.0,0.0]
[1778038772334,64.09,81656.53,14.1,0.0,0.0,0.0]
[1778038773323,64.09,81656.53,14.1,0.0,0.0,0.0]
[1778038778020,64.09,81653.11,14.1,0.0,0.0,0.0]
[1778038778615,64.09,81654.08,14.1,0.0,0.0,0.0]
[1778038783621,64.09,81652.95,14.1,0.0,0.0,0.0]
[1778038784227,64.09,81652.95,14.1,0.0,0.0,0.0]
[1778038786077,64.09,81653.56,14.1,0.0,0.0,0.0]
[1778038786654,64.09,81651.18,14.1,0.0,0.0,0.0]
[1778038786896,64.09,81640.47,14.1,0.0,0.0,0.0]
[1778038788723,64.09,81635.87,14.1,0.0,0.0,0.0]
[1778038789234,64.09,81635.87,14.1,0.0,0.0,0.0]
[1778038789956,64.09,81635.5,14.1,0.0,0.0,0.0]
[1778038790500,64.09,81635.5,14.1,0.0,0.0,0.0]
[1778038792308,64.09,81634.12,14.1,0.0,0.0,0.0]
[1778038793347,64.09,81634.25,14.1,0.0,0.0,0.0]
[1778038794077,64.09,81632.77,14.1,0.0,0.0,0.0]
[1778038794427,64.09,81632.77,14.1,0.0,0.0,0.0]
[1778038796317,64.09,81632.48,14.1,0.0,0.0,0.0]
[1778038796435,64.09,81632.48,14.1,0.0,0.0,0.0]
[1778038804026,64.09,81628.64,14.1,0.0,0.0,0.0]
[1778038808190,64.09,81627.27,14.1,0.0,0.0,0.0]
[1778038808892,64.09,81627.06,14.1,0.0,0.0,0.0]
[1778038811688,64.09,81627.32,14.1,0.0,0.0,0.0]
[1778038813039,64.09,81627.33,14.1,0.0,0.0,0.0]
[1778038817276,64.09,81627.01,14.1,0.0,0.0,0.0]
[1778038818067,64.09,81627.54,14.1,0.0,0.0,0.0]
[1778038822020,64.09,81625.64,14.1,0.0,0.0,0.0]
[1778038823362,64.09,81624.89,14.1,0.0,0.0,0.0]
[1778038825795,64.09,81624.46,14.1,0.0,0.0,0.0]
[1778038826266,64.09,81624.46,14.1,0.0,0.0,0.0]
[1778038827105,64.09,81621.38,14.1,0.0,0.0,0.0]
[1778038827727,64.09,81618.9,14.1,0.0,0.0,0.0]
[1778038829719,64.09,81616.72,14.1,0.0,0.0,0.0]
[1778038830241,64.09,81616.72,14.1,0.0,0.0,0.0]
[1778038830950,64.09,81615.88,14.1,0.0,0.0,0.0]
[1778038831210,64.09,81615.39,14.1,0.0,0.0,0.0]
[1778038832241,64.09,81615.39,14.1,0.0,0.0,0.0]
[1778038833224,64.09,81606.47,14.1,0.0,0.0,0.0]
[1778038837602,64.09,81606.08,14.1,0.0,0.0,0.0]
[1778038837987,64.09,81603.44,14.1,0.0,0.0,0.0]
[1778038843287,64.09,81599.41,14.1,0.0,0.0,0.0]
[1778038844008,64.09,81598.03,14.1,0.0,0.0,0.0]
[1778038844423,64.09,81598.03,14.1,0.0,0.0,0.0]
[1778038845412,64.09,81596.5,14.1,0.0,0.0,0.0]
[1778038848329,64.09,81586.33,14.1,0.0,0.0,0.0]
[1778038848828,64.09,81586.33,14.1,0.0,0.0,0.0]
[1778038849434,64.09,81586.33,14.1,0.0,0.0,0.0]
[1778038852182,64.09,81581.99,14.1,0.0,0.0,0.0]
[1778038853233,64.09,81582.1,14.1,0.0,0.0,0.0]
[1778038855556,64.09,81581.22,14.1,0.0,0.0,0.0]
[1778038856075,64.09,81578.91,14.1,0.0,0.0,0.0]
[1778038857977,64.09,81577.0,14.1,0.0,0.0,0.0]
[1778038858337,64.09,81577.0,14.1,0.0,0.0,0.0]
[1778038861424,64.09,81571.86,14.1,0.0,0.0,0.0]
[1778038863158,64.09,81570.39,14.1,0.0,0.0,0.0]
[1778038864100,64.09,81567.05,14.1,0.0,0.0,0.0]
[1778038869089,64.09,81560.11,14.1,0.0,0.0,0.0]
[1778038871131,64.09,81560.28,14.1,0.0,0.0,0.0]
[1778038872263,64.09,81558.98,14.1,0.0,0.0,0.0]
[1778038873391,64.09,81559.47,14.1,0.0,0.0,0.0]
[1778038877987,64.09,81557.6,14.1,0.0,0.0,0.0]
[1778038878558,64.09,81557.6,14.1,0.0,0.0,0.0]
[1778038879799,64.09,81554.47,14.1,0.0,0.0,0.0]
[1778038880402,64.09,81554.47,14.1,0.0,0.0,0.0]
[1778038882485,64.09,81554.38,14.1,0.0,0.0,0.0]
[1778038882518,64.09,81554.38,14.1,0.0,0.0,0.0]
[1778038886069,64.09,81547.81,14.1,0.0,0.0,0.0]
[1778038886757,64.09,81547.66,14.1,0.0,0.0,0.0]
[1778038887330,64.09,81547.66,14.1,0.0,0.0,0.0]
[1778038888136,64.09,81547.34,14.1,0.0,0.0,0.0]
[1778038891636,64.09,81551.53,14.1,0.0,0.0,0.0]
[1778038896671,64.09,81552.38,14.1,0.0,0.0,0.0]
[1778038897105,64.09,81552.38,14.1,0.0,0.0,0.0]
[1778038897733,64.09,81552.65,14.1,0.0,0.0,0.0]
[1778038900889,64.09,81552.47,14.1,0.0,0.0,0.0]
[1778038900926,64.09,81552.47,14.1,0.0,0.0,0.0]
[1778038901707,64.09,81562.78,14.1,0.0,0.0,0.0]
[1778038903674,64.09,81562.78,14.1,0.0,0.0,0.0]
[1778038904366,64.09,81564.21,14.1,0.0,0.0,0.0]
[1778038908068,64.09,81572.69,14.1,0.0,0.0,0.0]
[1778038908606,64.09,81572.69,14.1,0.0,0.0,0.0]
[1778038909763,64.09,81562.92,14.1,0.0,0.0,0.0]
[1778038913330,64.09,81561.14,14.1,0.0,0.0,0.0]
[1778038914802,64.09,81561.56,14.1,0.0,0.0,0.0]
[1778038918341,64.09,81561.89,14.1,0.0,0.0,0.0]
[1778038920786,64.09,81561.81,14.1,0.0,0.0,0.0]
[1778038922635,64.09,81562.09,14.1,0.0,0.0,0.0]
[1778038923427,64.09,81563.15,14.1,0.0,0.0,0.0]
[1778038928896,64.09,81561.11,14.1,0.0,0.0,0.0]
[1778038932715,64.09,81561.1,14.1,0.0,0.0,0.0]
[1778038933237,64.09,81560.87,14.1,0.0,0.0,0.0]
[1778038935063,64.09,81560.76,14.1,0.0,0.0,0.0]
[1778038935917,64.09,81560.85,14.1,0.0,0.0,0.0]
[1778038936711,64.09,81560.85,14.1,0.0,0.0,0.0]
[1778038937242,64.09,81560.83,14.1,0.0,0.0,0.0]
[1778038940028,64.09,81560.78,14.1,0.0,0.0,0.0]
[1778038940463,64.09,81560.78,14.1,0.0,0.0,0.0]
[1778038942401,64.09,81558.14,14.1,0.0,0.0,0.0]
[1778038943174,64.09,81558.57,14.1,0.0,0.0,0.0]
[1778038946900,64.09,81558.24,14.1,0.0,0.0,0.0]
[1778038947583,64.09,81558.24,14.1,0.0,0.0,0.0]
[1778038948193,64.09,81557.98,14.1,0.0,0.0,0.0]
[1778038948304,64.09,81557.98,14.1,0.0,0.0,0.0]
[1778038949037,64.09,81544.96,14.1,0.0,0.0,0.0]
[1778038951578,64.09,81541.87,14.1,0.0,0.0,0.0]
[1778038951674,64.09,81542.26,14.1,0.0,0.0,0.0]
[1778038952256,64.09,81542.26,14.1,0.0,0.0,0.0]
[1778038953661,64.09,81543.79,14.1,0.0,0.0,0.0]
[1778038955686,64.09,81546.81,14.1,0.0,0.0,0.0]
[1778038958948,64.09,81546.75,14.1,0.0,0.0,0.0]
[1778038959435,64.09,81546.75,14.1,0.0,0.0,0.0]
[1778038962042,64.09,81547.25,14.1,0.0,0.0,0.0]
[1778038962675,64.09,81547.25,14.1,0.0,0.0,0.0]
[1778038963223,64.09,81546.49,14.1,0.0,0.0,0.0]
[1778038964959,64.09,81547.51,14.1,0.0,0.0,0.0]
[1778038966294,64.09,81546.62,14.1,0.0,0.0,0.0]
[1778038967011,64.09,81546.62,14.1,0.0,0.0,0.0]
[1778038972198,64.09,81548.17,14.1,0.0,0.0,0.0]
[1778038974033,64.09,81547.39,14.1,0.0,0.0,0.0]
[1778038974660,64.09,81547.39,14.1,0.0,0.0,0.0]
[1778038977069,64.09,81549.22,14.1,0.0,0.0,0.0]
[1778038978238,64.09,81547.11,14.1,0.0,0.0,0.0]
[1778038980938,64.09,81547.47,14.1,0.0,0.0,0.0]
[1778038980988,64.09,81547.47,14.1,0.0,0.0,0.0]
[1778038981198,64.09,81547.47,14.1,0.0,0.0,0.0]
[1778038981598,64.09,81547.47,14.1,0.0,0.0,0.0]
[1778038982291,64.09,81535.4,14.1,0.0,0.0,0.0]
[1778038987325,64.09,81533.49,14.1,0.0,0.0,0.0]
[1778038990156,64.09,81532.51,14.1,0.0,0.0,0.0]
[1778038990703,64.09,81532.51,14.1,0.0,0.0,0.0]
[1778038994574,64.09,81533.27,14.1,0.0,0.0,0.0]
[1778038994615,64.09,81533.27,14.1,0.0,0.0,0.0]
[1778038995997,64.09,81532.47,14.1,0.0,0.0,0.0]
[1778038996343,64.09,81532.47,14.1,0.0,0.0,0.0]
[1778038998807,64.09,81531.98,14.1,0.0,0.0,0.0]
[1778038999255,64.09,81531.98,14.1,0.0,0.0,0.0]
[1778039001737,64.09,81532.16,14.1,0.0,0.0,0.0]
[1778039002385,64.09,81531.8,14.1,0.0,0.0,0.0]
[1778039004102,64.09,81531.0,14.1,0.0,0.0,0.0]
[1778039004916,64.09,81530.62,14.1,0.0,0.0,0.0]
[1778039007008,64.09,81530.16,14.1,0.0,0.0,0.0]
[1778039007694,64.09,81530.16,14.1,0.0,0.0,0.0]
[1778039011494,64.09,81531.31,14.1,0.0,0.0,0.0]
[1778039013507,64.09,81531.02,14.1,0.0,0.0,0.0]
[1778039014019,64.09,81533.0,14.1,0.0,0.0,0.0]
[1778039016531,64.09,81542.53,14.1,0.0,0.0,0.0]
[1778039018965,64.09,81542.41,14.1,0.0,0.0,0.0]
[1778039019577,64.09,81542.41,14.1,0.0,0.0,0.0]
[1778039020210,64.09,81542.15,14.1,0.0,0.0,0.0]
[1778039020875,64.09,81542.49,14.1,0.0,0.0,0.0]
[1778039023189,64.09,81542.15,14.1,0.0,0.0,0.0]
[1778039023868,64.09,81542.51,14.1,0.0,0.0,0.0]
[1778039027608,64.09,81536.4,14.1,0.0,0.0,0.0]
[1778039027835,64.09,81536.4,14.1,0.0,0.0,0.0]
[1778039028581,64.09,81536.4,14.1,0.0,0.0,0.0]
[1778039035704,64.09,81538.03,14.1,0.0,0.0,0.0]
[1778039036303,64.09,81537.45,14.1,0.0,0.0,0.0]
[1778039039612,64.09,81534.76,14.1,0.0,0.0,0.0]
[1778039041369,64.09,81534.72,14.1,0.0,0.0,0.0]
[1778039045793,64.09,81534.76,14.1,0.0,0.0,0.0]
[1778039046304,64.09,81534.66,14.1,0.0,0.0,0.0]
[1778039048285,64.09,81534.17,14.1,0.0,0.0,0.0]
[1778039049691,64.09,81534.24,14.1,0.0,0.0,0.0]
[1778039050195,64.09,81534.27,14.1,0.0,0.0,0.0]
[1778039051001,64.09,81534.69,14.1,0.0,0.0,0.0]
[1778039051416,64.09,81534.69,14.1,0.0,0.0,0.0]
[1778039051548,64.09,81534.69,14.1,0.0,0.0,0.0]
[1778039052930,64.09,81533.57,14.1,0.0,0.0,0.0]
[1778039053189,64.09,81533.57,14.1,0.0,0.0,0.0]
[1778039053365,64.09,81533.57,14.1,0.0,0.0,0.0]
[1778039053790,64.09,81528.33,14.1,0.0,0.0,0.0]
[1778039054090,64.09,81528.33,14.1,0.0,0.0,0.0]
[1778039055952,64.09,81525.47,14.1,0.0,0.0,0.0]
[1778039056753,64.09,81525.47,14.1,0.0,0.0,0.0]
[1778039058423,64.09,81522.73,14.1,0.0,0.0,0.0]
[1778039059170,64.09,81522.72,14.1,0.0,0.0,0.0]
[1778039060180,64.09,81522.68,14.1,0.0,0.0,0.0]
[1778039060811,64.09,81522.68,14.1,0.0,0.0,0.0]
[1778039066132,64.09,81522.52,14.1,0.0,0.0,0.0]
[1778039066652,64.09,81522.52,14.1,0.0,0.0,0.0]
[1778039067328,64.09,81522.52,14.1,0.0,0.0,0.0]
[1778039068587,64.09,81522.83,14.1,0.0,0.0,0.0]
[1778039071916,64.09,81521.47,14.1,0.0,0.0,0.0]
[1778039076951,64.09,81521.89,14.1,0.0,0.0,0.0]
[1778039078349,64.09,81521.89,14.1,0.0,0.0,0.0]
[1778039079200,64.09,81524.51,14.1,0.0,0.0,0.0]
[1778039080640,64.09,81524.51,14.1,0.0,0.0,0.0]
[1778039081242,64.09,81524.4,14.1,0.0,0.0,0.0]
[1778039083111,64.09,81522.63,14.1,0.0,0.0,0.0]
[1778039083719,64.09,81522.63,14.1,0.0,0.0,0.0]
[1778039085832,64.09,81522.73,14.1,0.0,0.0,0.0]
[1778039086431,64.09,81523.02,14.1,0.0,0.0,0.0]
[1778039086935,64.09,81523.02,14.1,0.0,0.0,0.0]
[1778039087018,64.09,81523.02,14.1,0.0,0.0,0.0]
[1778039088028,64.09,81530.75,14.1,0.0,0.0,0.0]
[1778039090004,64.09,81530.69,14.1,0.0,0.0,0.0]
[1778039090603,64.09,81530.69,14.1,0.0,0.0,0.0]
[1778039093896,64.09,81533.29,14.1,0.0,0.0,0.0]
[1778039094380,64.09,81533.29,14.1,0.0,0.0,0.0]
[1778039095127,64.09,81533.24,14.1,0.0,0.0,0.0]
[1778039095726,64.09,81533.24,14.1,0.0,0.0,0.0]
[1778039099106,64.09,81539.07,14.1,0.0,0.0,0.0]
[1778039101955,64.09,81543.56,14.1,0.0,0.0,0.0]
[1778039101978,64.09,81543.56,14.1,0.0,0.0,0.0]
[1778039105924,64.09,81547.06,14.1,0.0,0.0,0.0]
[1778039106604,64.09,81547.06,14.1,0.0,0.0,0.0]
[1778039113823,64.09,81547.38,14.1,0.0,0.0,0.0]
[1778039113915,64.09,81547.45,14.1,0.0,0.0,0.0]
[1778039116045,64.09,81550.67,14.1,0.0,0.0,0.0]
[1778039116613,64.09,81550.67,14.1,0.0,0.0,0.0]
[1778039120916,64.09,81552.71,14.1,0.0,0.0,0.0]
[1778039121551,64.09,81552.71,14.1,0.0,0.0,0.0]
[1778039125630,64.09,81548.66,14.1,0.0,0.0,0.0]
[1778039126179,64.09,81548.66,14.1,0.0,0.0,0.0]
[1778039128330,64.09,81548.62,14.1,0.0,0.0,0.0]
[1778039129030,64.09,81548.62,14.1,0.0,0.0,0.0]
[1778039129557,64.09,81548.62,14.1,0.0,0.0,0.0]
[1778039130210,64.09,81548.76,14.1,0.0,0.0,0.0]
[1778039131330,64.09,81548.57,14.1,0.0,0.0,0.0]
[1778039133916,64.09,81548.55,14.1,0.0,0.0,0.0]
[1778039135892,64.09,81548.52,14.1,0.0,0.0,0.0]
[1778039136864,64.09,81548.52,14.1,0.0,0.0,0.0]
[1778039137371,64.09,81546.19,14.1,0.0,0.0,0.0]
[1778039137384,64.09,81540.05,14.1,0.0,0.0,0.0]
[1778039139536,64.09,81537.9,14.1,0.0,0.0,0.0]
[1778039140229,64.09,81537.53,14.1,0.0,0.0,0.0]
[1778039144276,64.09,81538.93,14.1,0.0,0.0,0.0]
[1778039144988,64.09,81538.67,14.1,0.0,0.0,0.0]
[1778039145635,64.09,81538.67,14.1,0.0,0.0,0.0]
[1778039146307,64.09,81538.67,14.1,0.0,0.0,0.0]
[1778039148300,64.09,81538.28,14.1,0.0,0.0,0.0]
[1778039148969,64.09,81538.6,14.1,0.0,0.0,0.0]
[1778039150876,64.09,81538.44,14.1,0.0,0.0,0.0]
[1778039151563,64.09,81538.44,14.1,0.0,0.0,0.0]
[1778039152144,64.09,81536.83,14.1,0.0,0.0,0.0]
[1778039152903,64.09,81536.83,14.1,0.0,0.0,0.0]
[1778039153526,64.09,81536.38,14.1,0.0,0.0,0.0]
[1778039154152,64.09,81537.11,14.1,0.0,0.0,0.0]
[1778039160533,64.09,81538.03,14.1,0.0,0.0,0.0]
[1778039163817,64.09,81536.57,14.1,0.0,0.0,0.0]
[1778039163912,64.09,81525.36,14.1,0.0,0.0,0.0]
[1778039166053,64.09,81523.21,14.1,0.0,0.0,0.0]
[1778039172621,64.09,81522.89,14.1,0.0,0.0,0.0]
[1778039175839,64.09,81522.76,14.1,0.0,0.0,0.0]
[1778039176286,64.09,81520.39,14.1,0.0,0.0,0.0]
[1778039178187,64.09,81520.38,14.1,0.0,0.0,0.0]
[1778039178874,64.09,81520.38,14.1,0.0,0.0,0.0]
[1778039180075,64.09,81520.63,14.1,0.0,0.0,0.0]
[1778039180763,64.09,81520.63,14.1,0.0,0.0,0.0]
[1778039184088,64.09,81520.36,14.1,0.0,0.0,0.0]
[1778039184795,64.09,81520.36,14.1,0.0,0.0,0.0]
[1778039186830,64.09,81520.75,14.1,0.0,0.0,0.0]
[1778039188458,64.09,81521.28,14.1,0.0,0.0,0.0]
[1778039189105,64.09,81520.81,14.1,0.0,0.0,0.0]
[1778039189728,64.09,81520.81,14.1,0.0,0.0,0.0]
[1778039191754,64.09,81520.29,14.1,0.0,0.0,0.0]
[1778039196789,64.09,81518.05,14.1,0.0,0.0,0.0]
[1778039197250,64.09,81518.05,14.1,0.0,0.0,0.0]
[1778039197933,64.09,81518.05,14.1,0.0,0.0,0.0]
[1778039203352,64.09,81514.98,14.1,0.0,0.0,0.0]
[1778039204023,64.09,81513.67,14.1,0.0,0.0,0.0]
[1778039206056,64.09,81512.79,14.1,0.0,0.0,0.0]
[1778039207395,64.09,81512.4,14.1,0.0,0.0,0.0]
[1778039208041,64.09,81512.36,14.1,0.0,0.0,0.0]
[1778039209255,64.09,81511.83,14.1,0.0,0.0,0.0]
[1778039213551,64.09,81511.27,14.1,0.0,0.0,0.0]
[1778039214778,64.09,81509.02,14.1,0.0,0.0,0.0]
[1778039217196,64.09,81507.24,14.1,0.0,0.0,0.0]
[1778039217940,64.09,81507.24,14.1,0.0,0.0,0.0]
[1778039219950,64.09,81501.85,14.1,0.0,0.0,0.0]
[1778039220080,64.09,81501.85,14.1,0.0,0.0,0.0]
[1778039220888,64.09,81501.85,14.1,0.0,0.0,0.0]
[1778039221430,64.09,81500.02,14.1,0.0,0.0,0.0]
[1778039221502,64.09,81500.02,14.1,0.0,0.0,0.0]
[1778039221558,64.09,81500.02,14.1,0.0,0.0,0.0]
[1778039221964,64.09,81492.92,14.1,0.0,0.0,0.0]
[1778039222447,64.09,81492.92,14.1,0.0,0.0,0.0]
[1778039228008,64.09,81494.23,14.1,0.0,0.0,0.0]
[1778039228262,64.09,81494.23,14.1,0.0,0.0,0.0]
[1778039229063,64.09,81494.87,14.1,0.0,0.0,0.0]
[1778039232158,64.09,81495.96,14.1,0.0,0.0,0.0]
[1778039232892,64.09,81495.96,14.1,0.0,0.0,0.0]
[1778039234048,64.09,81503.26,14.1,0.0,0.0,0.0]
[1778039238757,64.09,81504.76,14.1,0.0,0.0,0.0]
[1778039238855,64.09,81504.76,14.1,0.0,0.0,0.0]
[1778039239084,64.09,81510.33,14.1,0.0,0.0,0.0]
[1778039240092,64.09,81516.12,14.1,0.0,0.0,0.0]
[1778039242131,64.09,81516.83,14.1,0.0,0.0,0.0]
[1778039242707,64.09,81516.83,14.1,0.0,0.0,0.0]
[1778039243359,64.09,81516.27,14.1,0.0,0.0,0.0]
[1778039244142,64.09,81516.71,14.1,0.0,0.0,0.0]
[1778039244724,64.09,81516.71,14.1,0.0,0.0,0.0]
[1778039245338,64.09,81516.5,14.1,0.0,0.0,0.0]
[1778039249980,64.09,81518.02,14.1,0.0,0.0,0.0]
[1778039250562,64.09,81517.26,14.1,0.0,0.0,0.0]
[1778039251169,64.09,81517.86,14.1,0.0,0.0,0.0]
[1778039252391,64.09,81517.86,14.1,0.0,0.0,0.0]
[1778039253043,64.09,81517.86,14.1,0.0,0.0,0.0]
[1778039253562,64.09,81517.29,14.1,0.0,0.0,0.0]
[1778039253659,64.09,81517.29,14.1,0.0,0.0,0.0]
[1778039253807,64.09,81517.29,14.1,0.0,0.0,0.0]
[1778039254542,64.09,81516.05,14.1,0.0,0.0,0.0]
[1778039254574,64.09,81527.71,14.1,0.0,0.0,0.0]
[1778039255198,64.09,81532.95,14.1,0.0,0.0,0.0]
[1778039260233,64.09,81536.27,14.1,0.0,0.0,0.0]
[1778039267275,64.09,81535.68,14.1,0.0,0.0,0.0]
[1778039268261,64.09,81535.21,14.1,0.0,0.0,0.0]
[1778039270788,64.09,81535.44,14.1,0.0,0.0,0.0]
[1778039271239,64.09,81535.44,14.1,0.0,0.0,0.0]
[1778039274433,64.09,81535.04,14.1,0.0,0.0,0.0]
[1778039275092,64.09,81534.52,14.1,0.0,0.0,0.0]
[1778039277622,64.09,81533.89,14.1,0.0,0.0,0.0]
[1778039278177,64.09,81536.59,14.1,0.0,0.0,0.0]
[1778039280215,64.09,81533.23,14.1,0.0,0.0,0.0]
[1778039280844,64.09,81533.23,14.1,0.0,0.0,0.0]
[1778039282099,64.09,81531.18,14.1,0.0,0.0,0.0]
[1778039282806,64.09,81531.18,14.1,0.0,0.0,0.0]
[1778039283394,64.09,81530.01,14.1,0.0,0.0,0.0]
[1778039283981,64.09,81530.01,14.1,0.0,0.0,0.0]
[1778039288431,64.09,81525.01,14.1,0.0,0.0,0.0]
[1778039289367,64.09,81525.01,14.1,0.0,0.0,0.0]
[1778039291319,64.09,81524.77,14.1,0.0,0.0,0.0]
[1778039292725,64.09,81524.75,14.1,0.0,0.0,0.0]
[1778039293231,64.09,81522.22,14.1,0.0,0.0,0.0]
[1778039297119,64.09,81517.91,14.1,0.0,0.0,0.0]
[1778039297395,64.09,81517.91,14.1,0.0,0.0,0.0]
[1778039298530,64.09,81517.79,14.1,0.0,0.0,0.0]
[1778039299658,64.09,81517.44,14.1,0.0,0.0,0.0]
[1778039301069,64.09,81515.01,14.1,0.0,0.0,0.0]
[1778039301523,64.09,81522.27,14.1,0.0,0.0,0.0]
[1778039302332,64.09,81522.27,14.1,0.0,0.0,0.0]
[1778039307566,64.09,81523.22,14.1,0.0,0.0,0.0]
[1778039311596,64.09,81521.92,14.1,0.0,0.0,0.0]
[1778039315625,64.09,81527.19,14.1,0.0,0.0,0.0]
[1778039316272,64.09,81527.19,14.1,0.0,0.0,0.0]
[1778039316302,64.09,81527.19,14.1,0.0,0.0,0.0]
[1778039316632,64.09,81532.79,14.1,0.0,0.0,0.0]
[1778039317313,64.09,81532.79,14.1,0.0,0.0,0.0]
[1778039318063,64.09,81532.79,14.1,0.0,0.0,0.0]
[1778039317639,64.09,81538.21,14.1,0.0,0.0,0.0]
[1778039318742,64.09,81538.21,14.1,0.0,0.0,0.0]
[1778039319390,64.09,81538.8,14.1,0.0,0.0,0.0]
[1778039322141,64.09,81538.69,14.1,0.0,0.0,0.0]
[1778039322800,64.09,81538.69,14.1,0.0,0.0,0.0]
[1778039324380,64.09,81536.39,14.1,0.0,0.0,0.0]
[1778039324629,64.09,81536.39,14.1,0.0,0.0,0.0]
[1778039329726,64.09,81537.0,14.1,0.0,0.0,0.0]
[1778039332352,64.09,81536.25,14.1,0.0,0.0,0.0]
[1778039332966,64.09,81536.25,14.1,0.0,0.0,0.0]
[1778039334712,64.09,81535.94,14.1,0.0,0.0,0.0]
[1778039335344,64.09,81536.09,14.1,0.0,0.0,0.0]
[1778039337473,64.09,81536.09,14.1,0.0,0.0,0.0]
[1778039338804,64.09,81536.09,14.1,0.0,0.0,0.0]
[1778039340703,64.09,81536.42,14.1,0.0,0.0,0.0]
[1778039341269,64.09,81536.37,14.1,0.0,0.0,0.0]
[1778039343288,64.09,81536.1,14.1,0.0,0.0,0.0]
[1778039343911,64.09,81536.1,14.1,0.0,0.0,0.0]
[1778039349073,64.09,81538.22,14.1,0.0,0.0,0.0]
[1778039349818,64.09,81537.72,14.1,0.0,0.0,0.0]
[1778039353307,64.09,81537.64,14.1,0.0,0.0,0.0]
[1778039354864,64.09,81538.07,14.1,0.0,0.0,0.0]
[1778039359934,64.09,81537.87,14.1,0.0,0.0,0.0]
[1778039360424,64.09,81537.87,14.1,0.0,0.0,0.0]
[1778039361150,64.09,81537.87,14.1,0.0,0.0,0.0]
[1778039363843,64.09,81538.66,14.1,0.0,0.0,0.0]
[1778039364418,64.09,81538.66,14.1,0.0,0.0,0.0]
[1778039365109,64.09,81538.66,14.1,0.0,0.0,0.0]
[1778039365741,64.09,81538.66,14.1,0.0,0.0,0.0]
[1778039371011,64.09,81539.12,14.1,0.0,0.0,0.0]
[1778039376340,64.09,81539.05,14.1,0.0,0.0,0.0]
[1778039377175,64.09,81539.05,14.1,0.0,0.0,0.0]
[1778039379059,64.09,81537.51,14.1,0.0,0.0,0.0]
[1778039379568,64.09,81537.51,14.1,0.0,0.0,0.0]
[1778039382213,64.09,81537.95,14.1,0.0,0.0,0.0]
[1778039383158,64.09,81537.95,14.1,0.0,0.0,0.0]
[1778039383458,64.09,81537.86,14.1,0.0,0.0,0.0]
[1778039383496,64.09,81537.86,14.1,0.0,0.0,0.0]
[1778039384102,64.09,81544.2,14.1,0.0,0.0,0.0]
[1778039390144,64.09,81545.74,14.1,0.0,0.0,0.0]
[1778039394802,64.09,81545.33,14.1,0.0,0.0,0.0]
[1778039395179,64.09,81540.36,14.1,0.0,0.0,0.0]
[1778039395475,64.09,81540.36,14.1,0.0,0.0,0.0]
[1778039396531,64.09,81536.43,14.1,0.0,0.0,0.0]
[1778039397193,64.09,81527.8,14.1,0.0,0.0,0.0]
[1778039397654,64.09,81527.8,14.1,0.0,0.0,0.0]
[1778039400150,64.09,81528.7,14.1,0.0,0.0,0.0]
[1778039400833,64.09,81528.7,14.1,0.0,0.0,0.0]
[1778039403365,64.09,81528.67,14.1,0.0,0.0,0.0]
[1778039403954,64.09,81528.67,14.1,0.0,0.0,0.0]
[1778039406166,64.09,81526.25,14.1,0.0,0.0,0.0]
[1778039406993,64.09,81525.52,14.1,0.0,0.0,0.0]
[1778039408191,64.09,81526.12,14.1,0.0,0.0,0.0]
[1778039407264,64.09,81520.48,14.1,0.0,0.0,0.0]
[1778039408858,64.09,81520.48,14.1,0.0,0.0,0.0]
[1778039410640,64.09,81519.17,14.1,0.0,0.0,0.0]
[1778039411351,64.09,81519.58,14.1,0.0,0.0,0.0]
[1778039412869,64.09,81518.97,14.1,0.0,0.0,0.0]
[1778039413541,64.09,81518.87,14.1,0.0,0.0,0.0]
[1778039414711,64.09,81517.82,14.1,0.0,0.0,0.0]
[1778039414755,64.09,81517.82,14.1,0.0,0.0,0.0]
[1778039415130,64.09,81517.82,14.1,0.0,0.0,0.0]
[1778039415196,64.09,81511.81,14.1,0.0,0.0,0.0]
[1778039415282,64.09,81511.81,14.1,0.0,0.0,0.0]
[1778039415320,64.09,81501.36,14.1,0.0,0.0,0.0]
[1778039416328,64.09,81492.11,14.1,0.0,0.0,0.0]
[1778039425390,64.09,81491.91,14.1,0.0,0.0,0.0]
[1778039430425,64.09,81490.91,14.1,0.0,0.0,0.0]
[1778039432441,64.09,81490.15,14.1,0.0,0.0,0.0]
[1778039438030,64.09,81490.57,14.1,0.0,0.0,0.0]
[1778039438742,64.09,81490.57,14.1,0.0,0.0,0.0]
[1778039439274,64.09,81490.39,14.1,0.0,0.0,0.0]
[1778039440718,64.09,81489.63,14.1,0.0,0.0,0.0]
[1778039441904,64.09,81489.81,14.1,0.0,0.0,0.0]
[1778039443142,64.09,81489.52,14.1,0.0,0.0,0.0]
[1778039448555,64.09,81495.28,14.1,0.0,0.0,0.0]
[1778039449375,64.09,81495.28,14.1,0.0,0.0,0.0]
[1778039450016,64.09,81495.28,14.1,0.0,0.0,0.0]
[1778039458171,64.09,81492.92,14.1,0.0,0.0,0.0]
[1778039458817,64.09,81492.78,14.1,0.0,0.0,0.0]
[1778039460559,64.09,81492.4,14.1,0.0,0.0,0.0]
[1778039460989,64.09,81492.4,14.1,0.0,0.0,0.0]
[1778039462035,64.09,81492.51,14.1,0.0,0.0,0.0]
[1778039462057,64.09,81492.51,14.1,0.0,0.0,0.0]
[1778039462167,64.09,81499.48,14.1,0.0,0.0,0.0]
[1778039462654,64.09,81505.78,14.1,0.0,0.0,0.0]
[1778039467356,64.09,81507.86,14.1,0.0,0.0,0.0]
[1778039468082,64.09,81507.86,14.1,0.0,0.0,0.0]
[1778039470192,64.09,81502.55,14.1,0.0,0.0,0.0]
[1778039470948,64.09,81501.55,14.1,0.0,0.0,0.0]
[1778039474669,64.09,81500.79,14.1,0.0,0.0,0.0]
[1778039475315,64.09,81500.95,14.1,0.0,0.0,0.0]
[1778039480780,64.09,81500.18,14.1,0.0,0.0,0.0]
[1778039484109,64.09,81500.98,14.1,0.0,0.0,0.0]
[1778039484840,64.09,81501.58,14.1,0.0,0.0,0.0]
[1778039487840,64.09,81503.85,14.1,0.0,0.0,0.0]
[1778039488313,64.09,81506.15,14.1,0.0,0.0,0.0]
[1778039492231,64.09,81507.23,14.1,0.0,0.0,0.0]
[1778039491859,64.09,81506.58,14.1,0.0,0.0,0.0]
[1778039492838,64.09,81506.58,14.1,0.0,0.0,0.0]
[1778039497930,64.09,81505.19,14.1,0.0,0.0,0.0]
[1778039498487,64.09,81507.02,14.1,0.0,0.0,0.0]
[1778039503944,64.09,81503.35,14.1,0.0,0.0,0.0]
[1778039509123,64.09,81503.13,14.1,0.0,0.0,0.0]
[1778039509953,64.09,81503.52,14.1,0.0,0.0,0.0]
[1778039512403,64.09,81503.64,14.1,0.0,0.0,0.0]
[1778039513387,64.09,81503.68,14.1,0.0,0.0,0.0]
[1778039516148,64.09,81503.54,14.1,0.0,0.0,0.0]
[1778039516882,64.09,81503.56,14.1,0.0,0.0,0.0]
[1778039518727,64.09,81503.57,14.1,0.0,0.0,0.0]
[1778039519184,64.09,81503.57,14.1,0.0,0.0,0.0]
[1778039520627,64.09,81503.51,14.1,0.0,0.0,0.0]
[1778039521260,64.09,81503.51,14.1,0.0,0.0,0.0]
[1778039522724,64.09,81505.61,14.1,0.0,0.0,0.0]
[1778039523231,64.09,81505.61,14.1,0.0,0.0,0.0]
[1778039523679,64.09,81505.3,14.1,0.0,0.0,0.0]
[1778039523752,64.09,81505.3,14.1,0.0,0.0,0.0]
[1778039525095,64.09,81511.35,14.1,0.0,0.0,0.0]
[1778039528269,64.09,81513.21,14.1,0.0,0.0,0.0]
[1778039529110,64.09,81514.02,14.1,0.0,0.0,0.0]
[1778039529474,64.09,81514.47,14.1,0.0,0.0,0.0]
[1778039530188,64.09,81514.47,14.1,0.0,0.0,0.0]
[1778039531137,64.09,81520.38,14.1,0.0,0.0,0.0]
[1778039534308,64.09,81522.93,14.1,0.0,0.0,0.0]
[1778039535155,64.09,81523.18,14.1,0.0,0.0,0.0]
[1778039539595,64.09,81521.19,14.1,0.0,0.0,0.0]
[1778039540195,64.09,81521.19,14.1,0.0,0.0,0.0]
[1778039544077,64.09,81521.34,14.1,0.0,0.0,0.0]
[1778039544767,64.09,81521.34,14.1,0.0,0.0,0.0]
[1778039546103,64.09,81521.34,14.1,0.0,0.0,0.0]
[1778039546942,64.09,81521.34,14.1,0.0,0.0,0.0]
[1778039547609,64.09,81520.91,14.1,0.0,0.0,0.0]
[1778039548270,64.09,81520.91,14.1,0.0,0.0,0.0]
[1778039548874,64.09,81520.91,14.1,0.0,0.0,0.0]
[1778039549375,64.09,81520.91,14.1,0.0,0.0,0.0]
[1778039551284,64.09,81521.11,14.1,0.0,0.0,0.0]
[1778039557327,64.09,81521.49,14.1,0.0,0.0,0.0]
[1778039559634,64.09,81522.15,14.1,0.0,0.0,0.0]
[1778039559694,64.09,81522.15,14.1,0.0,0.0,0.0]
[1778039561355,64.09,81531.97,14.1,0.0,0.0,0.0]
[1778039562362,64.09,81541.42,14.1,0.0,0.0,0.0]
[1778039564376,64.09,81546.41,14.1,0.0,0.0,0.0]
[1778039569410,64.09,81552.19,14.1,0.0,0.0,0.0]
[1778039571236,64.09,81552.19,14.1,0.0,0.0,0.0]
[1778039572200,64.09,81553.59,14.1,0.0,0.0,0.0]
[1778039574447,64.09,81554.16,14.1,0.0,0.0,0.0]
[1778039575121,64.09,81554.16,14.1,0.0,0.0,0.0]
[1778039580884,64.09,81552.37,14.1,0.0,0.0,0.0]
[1778039582134,64.09,81552.36,14.1,0.0,0.0,0.0]
[1778039587123,64.09,81554.36,14.1,0.0,0.0,0.0]
[1778039587752,64.09,81553.89,14.1,0.0,0.0,0.0]
[1778039588250,64.09,81553.89,14.1,0.0,0.0,0.0]
[1778039588308,64.09,81553.89,14.1,0.0,0.0,0.0]
[1778039589101,64.09,81554.37,14.1,0.0,0.0,0.0]
[1778039589816,64.09,81554.1,14.1,0.0,0.0,0.0]
[1778039590737,64.09,81555.06,14.1,0.0,0.0,0.0]
[1778039591449,64.09,81555.5,14.1,0.0,0.0,0.0]
[1778039597608,64.09,81558.05,14.1,0.0,0.0,0.0]
[1778039600629,64.09,81551.63,14.1,0.0,0.0,0.0]
[1778039602228,64.09,81551.63,14.1,0.0,0.0,0.0]
[1778039602921,64.09,81550.67,14.1,0.0,0.0,0.0]
[1778039608685,64.09,81552.96,14.1,0.0,0.0,0.0]
[1778039609431,64.09,81552.96,14.1,0.0,0.0,0.0]
[1778039610105,64.09,81552.96,14.1,0.0,0.0,0.0]
[1778039611708,64.09,81551.2,14.1,0.0,0.0,0.0]
[1778039612551,64.09,81551.2,14.1,0.0,0.0,0.0]
[1778039613748,64.09,81550.28,14.1,0.0,0.0,0.0]
[1778039614729,64.09,81561.67,14.1,0.0,0.0,0.0]
[1778039615831,64.09,81561.67,14.1,0.0,0.0,0.0]
[1778039616566,64.09,81561.27,14.1,0.0,0.0,0.0]
[1778039617984,64.09,81562.88,14.1,0.0,0.0,0.0]
[1778039619197,64.09,81563.51,14.1,0.0,0.0,0.0]
[1778039620621,64.09,81566.16,14.1,0.0,0.0,0.0]
[1778039621267,64.09,81566.16,14.1,0.0,0.0,0.0]
[1778039621483,64.09,81568.83,14.1,0.0,0.0,0.0]
[1778039621758,64.09,81568.83,14.1,0.0,0.0,0.0]
[1778039622062,64.09,81568.83,14.1,0.0,0.0,0.0]
[1778039622717,64.09,81571.9,14.1,0.0,0.0,0.0]
[1778039623203,64.09,81571.9,14.1,0.0,0.0,0.0]
[1778039623834,64.09,81573.83,14.1,0.0,0.0,0.0]
[1778039629442,64.09,81578.59,14.1,0.0,0.0,0.0]
[1778039630254,64.09,81578.59,14.1,0.0,0.0,0.0]
[1778039631701,64.09,81578.42,14.1,0.0,0.0,0.0]
[1778039632256,64.09,81578.42,14.1,0.0,0.0,0.0]
[1778039634083,64.09,81578.49,14.1,0.0,0.0,0.0]
[1778039634675,64.09,81579.19,14.1,0.0,0.0,0.0]
[1778039639736,64.09,81578.6,14.1,0.0,0.0,0.0]
[1778039640312,64.09,81578.6,14.1,0.0,0.0,0.0]
[1778039641918,64.09,81569.41,14.1,0.0,0.0,0.0]
[1778039646280,64.09,81564.71,14.1,0.0,0.0,0.0]
[1778039647336,64.09,81563.2,14.1,0.0,0.0,0.0]
[1778039652996,64.09,81560.05,14.1,0.0,0.0,0.0]
[1778039655865,64.09,81559.93,14.1,0.0,0.0,0.0]
[1778039657895,64.09,81559.87,14.1,0.0,0.0,0.0]
[1778039660436,64.09,81559.85,14.1,0.0,0.0,0.0]
[1778039661204,64.09,81559.85,14.1,0.0,0.0,0.0]
[1778039661899,64.09,81559.85,14.1,0.0,0.0,0.0]
[1778039661964,64.09,81559.85,14.1,0.0,0.0,0.0]
[1778039662059,64.09,81551.07,14.1,0.0,0.0,0.0]
[1778039663093,64.09,81551.07,14.1,0.0,0.0,0.0]
[1778039663659,64.09,81546.27,14.1,0.0,0.0,0.0]
[1778039664283,64.09,81546.27,14.1,0.0,0.0,0.0]
[1778039665956,64.09,81546.4,14.1,0.0,0.0,0.0]
[1778039666661,64.09,81546.26,14.1,0.0,0.0,0.0]
[1778039667333,64.09,81546.26,14.1,0.0,0.0,0.0]
[1778039671122,64.09,81546.33,14.1,0.0,0.0,0.0]
[1778039676157,64.09,81547.84,14.1,0.0,0.0,0.0]
[1778039678403,64.09,81547.4,14.1,0.0,0.0,0.0]
[1778039679169,64.09,81547.18,14.1,0.0,0.0,0.0]
[1778039681481,64.09,81545.87,14.1,0.0,0.0,0.0]
[1778039681786,64.09,81545.3,14.1,0.0,0.0,0.0]
[1778039682356,64.09,81545.3,14.1,0.0,0.0,0.0]
[1778039682452,64.09,81540.19,14.1,0.0,0.0,0.0]
[1778039683158,64.09,81540.19,14.1,0.0,0.0,0.0]
[1778039683766,64.09,81538.08,14.1,0.0,0.0,0.0]
[1778039684358,64.09,81538.08,14.1,0.0,0.0,0.0]
[1778039685136,64.09,81539.05,14.1,0.0,0.0,0.0]
[1778039685734,64.09,81540.17,14.1,0.0,0.0,0.0]
[1778039687772,64.09,81538.41,14.1,0.0,0.0,0.0]
[1778039688238,64.09,81538.41,14.1,0.0,0.0,0.0]
[1778039689031,64.09,81538.8,14.1,0.0,0.0,0.0]
[1778039689603,64.09,81536.02,14.1,0.0,0.0,0.0]
[1778039690420,64.09,81536.02,14.1,0.0,0.0,0.0]
[1778039691322,64.09,81533.33,14.1,0.0,0.0,0.0]
[1778039694700,64.09,81533.7,14.1,0.0,0.0,0.0]
[1778039695344,64.09,81533.7,14.1,0.0,0.0,0.0]
[1778039696132,64.09,81533.7,14.1,0.0,0.0,0.0]
[1778039696892,64.09,81533.7,14.1,0.0,0.0,0.0]
[1778039701627,64.09,81534.55,14.1,0.0,0.0,0.0]
[1778039702354,64.09,81534.55,14.1,0.0,0.0,0.0]
[1778039703130,64.09,81534.07,14.1,0.0,0.0,0.0]
[1778039705938,64.09,81531.03,14.1,0.0,0.0,0.0]
[1778039708384,64.09,81536.82,14.1,0.0,0.0,0.0]
[1778039710226,64.09,81538.55,14.1,0.0,0.0,0.0]
[1778039711002,64.09,81538.72,14.1,0.0,0.0,0.0]
[1778039713038,64.09,81538.65,14.1,0.0,0.0,0.0]
[1778039713678,64.09,81538.69,14.1,0.0,0.0,0.0]
[1778039718083,64.09,81539.13,14.1,0.0,0.0,0.0]
[1778039718555,64.09,81540.31,14.1,0.0,0.0,0.0]
[1778039718640,64.09,81540.31,14.1,0.0,0.0,0.0]
[1778039719076,64.09,81540.31,14.1,0.0,0.0,0.0]
[1778039719970,64.09,81544.51,14.1,0.0,0.0,0.0]
[1778039720434,64.09,81544.51,14.1,0.0,0.0,0.0]
[1778039723379,64.09,81547.46,14.1,0.0,0.0,0.0]
[1778039724186,64.09,81547.7,14.1,0.0,0.0,0.0]
[1778039729532,64.09,81548.2,14.1,0.0,0.0,0.0]
[1778039729616,64.09,81548.2,14.1,0.0,0.0,0.0]
[1778039730204,64.09,81548.2,14.1,0.0,0.0,0.0]
[1778039731546,64.09,81549.83,14.1,0.0,0.0,0.0]
[1778039735754,64.09,81551.36,14.1,0.0,0.0,0.0]
[1778039736032,64.09,81551.36,14.1,0.0,0.0,0.0]
[1778039739028,64.09,81557.81,14.1,0.0,0.0,0.0]
[1778039739432,64.09,81557.81,14.1,0.0,0.0,0.0]
[1778039740956,64.09,81560.3,14.1,0.0,0.0,0.0]
[1778039742275,64.09,81560.17,14.1,0.0,0.0,0.0]
[1778039747658,64.09,81563.08,14.1,0.0,0.0,0.0]
[1778039750422,64.09,81563.21,14.1,0.0,0.0,0.0]
[1778039751110,64.09,81562.75,14.1,0.0,0.0,0.0]
[1778039751741,64.09,81562.51,14.1,0.0,0.0,0.0]
[1778039753313,64.09,81562.2,14.1,0.0,0.0,0.0]
[1778039758735,64.09,81562.46,14.1,0.0,0.0,0.0]
[1778039764105,64.09,81562.43,14.1,0.0,0.0,0.0]
[1778039766045,64.09,81563.21,14.1,0.0,0.0,0.0]
[1778039769920,64.09,81562.17,14.1,0.0,0.0,0.0]
[1778039770301,64.09,81562.17,14.1,0.0,0.0,0.0]
[1778039772209,64.09,81564.16,14.1,0.0,0.0,0.0]
[1778039772913,64.09,81564.88,14.1,0.0,0.0,0.0]
[1778039773523,64.09,81564.88,14.1,0.0,0.0,0.0]
[1778039774142,64.09,81564.68,14.1,0.0,0.0,0.0]
[1778039776861,64.09,81572.65,14.1,0.0,0.0,0.0]
[1778039778876,64.09,81577.71,14.1,0.0,0.0,0.0]
[1778039781504,64.09,81578.72,14.1,0.0,0.0,0.0]
[1778039782359,64.09,81581.9,14.1,0.0,0.0,0.0]
[1778039782397,64.09,81581.9,14.1,0.0,0.0,0.0]
[1778039784287,64.09,81583.55,14.1,0.0,0.0,0.0]
[1778039785004,64.09,81585.03,14.1,0.0,0.0,0.0]
[1778039787269,64.09,81585.56,14.1,0.0,0.0,0.0]
[1778039791967,64.09,81591.03,14.1,0.0,0.0,0.0]
[1778039793679,64.09,81589.76,14.1,0.0,0.0,0.0]
[1778039795938,64.09,81589.75,14.1,0.0,0.0,0.0]
[1778039800852,64.09,81591.18,14.1,0.0,0.0,0.0]
[1778039801326,64.09,81591.18,14.1,0.0,0.0,0.0]
[1778039802042,64.09,81591.18,14.1,0.0,0.0,0.0]
[1778039802694,64.09,81591.1,14.1,0.0,0.0,0.0]
[1778039802887,64.09,81591.1,14.1,0.0,0.0,0.0]
[1778039803205,64.09,81591.1,14.1,0.0,0.0,0.0]
[1778039804291,64.09,81586.78,14.1,0.0,0.0,0.0]
[1778039804339,64.09,81581.78,14.1,0.0,0.0,0.0]
[1778039804822,64.09,81581.78,14.1,0.0,0.0,0.0]
[1778039806642,64.09,81582.19,14.1,0.0,0.0,0.0]
[1778039808070,64.09,81582.2,14.1,0.0,0.0,0.0]
[1778039810327,64.09,81582.51,14.1,0.0,0.0,0.0]
[1778039811059,64.09,81581.75,14.1,0.0,0.0,0.0]
[1778039811814,64.09,81581.76,14.1,0.0,0.0,0.0]
[1778039812494,64.09,81581.76,14.1,0.0,0.0,0.0]
[1778039815126,64.09,81582.47,14.1,0.0,0.0,0.0]
[1778039815964,64.09,81582.41,14.1,0.0,0.0,0.0]
[1778039816601,64.09,81582.41,14.1,0.0,0.0,0.0]
[1778039817160,64.09,81581.78,14.1,0.0,0.0,0.0]
[1778039822488,64.09,81585.31,14.1,0.0,0.0,0.0]
[1778039823826,64.09,81585.53,14.1,0.0,0.0,0.0]
[1778039825774,64.09,81585.8,14.1,0.0,0.0,0.0]
[1778039827145,64.09,81585.8,14.1,0.0,0.0,0.0]
[1778039831180,64.09,81583.67,14.1,0.0,0.0,0.0]
[1778039831965,64.09,81584.26,14.1,0.0,0.0,0.0]
[1778039832581,64.09,81584.26,14.1,0.0,0.0,0.0]
[1778039833177,64.09,81583.49,14.1,0.0,0.0,0.0]
[1778039833818,64.09,81584.01,14.1,0.0,0.0,0.0]
[1778039834360,64.09,81584.01,14.1,0.0,0.0,0.0]
[1778039836900,64.09,81584.01,14.1,0.0,0.0,0.0]
[1778039837430,64.09,81584.01,14.1,0.0,0.0,0.0]
[1778039842426,64.09,81587.42,14.1,0.0,0.0,0.0]
[1778039844666,64.09,81585.7,14.1,0.0,0.0,0.0]
[1778039847622,64.09,81591.88,14.1,0.0,0.0,0.0]
[1778039847654,64.09,81591.88,14.1,0.0,0.0,0.0]
[1778039849367,64.09,81599.3,14.1,0.0,0.0,0.0]
[1778039850779,64.09,81599.61,14.1,0.0,0.0,0.0]
[1778039851381,64.09,81605.33,14.1,0.0,0.0,0.0]
[1778039852089,64.09,81605.33,14.1,0.0,0.0,0.0]
[1778039852724,64.09,81609.82,14.1,0.0,0.0,0.0]
[1778039853259,64.09,81609.82,14.1,0.0,0.0,0.0]
[1778039853889,64.09,81610.06,14.1,0.0,0.0,0.0]
[1778039855962,64.09,81611.23,14.1,0.0,0.0,0.0]
[1778039858430,64.09,81616.45,14.1,0.0,0.0,0.0]
[1778039858680,64.09,81616.45,14.1,0.0,0.0,0.0]
[1778039859371,64.09,81616.45,14.1,0.0,0.0,0.0]
[1778039860850,64.09,81619.02,14.1,0.0,0.0,0.0]
[1778039862227,64.09,81619.56,14.1,0.0,0.0,0.0]
[1778039867493,64.09,81625.63,14.1,0.0,0.0,0.0]
[1778039868501,64.09,81619.84,14.1,0.0,0.0,0.0]
[1778039872809,64.09,81617.49,14.1,0.0,0.0,0.0]
[1778039873786,64.09,81614.74,14.1,0.0,0.0,0.0]
[1778039881594,64.09,81620.85,14.1,0.0,0.0,0.0]
[1778039886629,64.09,81618.87,14.1,0.0,0.0,0.0]
[1778039888050,64.09,81615.96,14.1,0.0,0.0,0.0]
[1778039888643,64.09,81602.63,14.1,0.0,0.0,0.0]
[1778039890152,64.09,81601.63,14.1,0.0,0.0,0.0]
[1778039894181,64.09,81600.87,14.1,0.0,0.0,0.0]
[1778039894756,64.09,81600.84,14.1,0.0,0.0,0.0]
[1778039896583,64.09,81600.84,14.1,0.0,0.0,0.0]
[1778039897334,64.09,81600.75,14.1,0.0,0.0,0.0]
[1778039900380,64.09,81600.68,14.1,0.0,0.0,0.0]
[1778039901126,64.09,81601.11,14.1,0.0,0.0,0.0]
[1778039904207,64.09,81606.54,14.1,0.0,0.0,0.0]
[1778039904795,64.09,81609.33,14.1,0.0,0.0,0.0]
[1778039908134,64.09,81609.97,14.1,0.0,0.0,0.0]
[1778039908366,64.09,81609.97,14.1,0.0,0.0,0.0]
[1778039909766,64.09,81611.05,14.1,0.0,0.0,0.0]
[1778039910367,64.09,81611.05,14.1,0.0,0.0,0.0]
[1778039911835,64.09,81611.51,14.1,0.0,0.0,0.0]
[1778039913718,64.09,81611.51,14.1,0.0,0.0,0.0]
[1778039915710,64.09,81614.48,14.1,0.0,0.0,0.0]
[1778039918350,64.09,81616.89,14.1,0.0,0.0,0.0]
[1778039919241,64.09,81615.73,14.1,0.0,0.0,0.0]
[1778039919875,64.09,81615.91,14.1,0.0,0.0,0.0]
[1778039920579,64.09,81615.91,14.1,0.0,0.0,0.0]
[1778039921307,64.09,81615.91,14.1,0.0,0.0,0.0]
[1778039922006,64.09,81615.87,14.1,0.0,0.0,0.0]
[1778039923921,64.09,81609.38,14.1,0.0,0.0,0.0]
[1778039926942,64.09,81604.51,14.1,0.0,0.0,0.0]
[1778039928409,64.09,81604.51,14.1,0.0,0.0,0.0]
[1778039929091,64.09,81604.44,14.1,0.0,0.0,0.0]
[1778039931225,64.09,81604.59,14.1,0.0,0.0,0.0]
[1778039931336,64.09,81604.59,14.1,0.0,0.0,0.0]
[1778039931978,64.09,81590.75,14.1,0.0,0.0,0.0]
[1778039934535,64.09,81586.79,14.1,0.0,0.0,0.0]
[1778039935153,64.09,81586.79,14.1,0.0,0.0,0.0]
[1778039938336,64.09,81587.45,14.1,0.0,0.0,0.0]
[1778039939025,64.09,81589.7,14.1,0.0,0.0,0.0]
[1778039939570,64.09,81589.7,14.1,0.0,0.0,0.0]
[1778039940186,64.09,81589.38,14.1,0.0,0.0,0.0]
[1778039945929,64.09,81590.83,14.1,0.0,0.0,0.0]
[1778039946560,64.09,81590.83,14.1,0.0,0.0,0.0]
[1778039947832,64.09,81590.76,14.1,0.0,0.0,0.0]
[1778039948338,64.09,81590.76,14.1,0.0,0.0,0.0]
[1778039951688,64.09,81590.24,14.1,0.0,0.0,0.0]
[1778039951722,64.09,81590.24,14.1,0.0,0.0,0.0]
[1778039951749,64.09,81590.24,14.1,0.0,0.0,0.0]
[1778039952307,64.09,81589.44,14.1,0.0,0.0,0.0]
[1778039952944,64.09,81588.49,14.1,0.0,0.0,0.0]
[1778039953289,64.09,81588.49,14.1,0.0,0.0,0.0]
[1778039953395,64.09,81588.49,14.1,0.0,0.0,0.0]
[1778039954137,64.09,81585.01,14.1,0.0,0.0,0.0]
[1778039955401,64.09,81582.11,14.1,0.0,0.0,0.0]
[1778039955569,64.09,81582.11,14.1,0.0,0.0,0.0]
[1778039956149,64.09,81569.88,14.1,0.0,0.0,0.0]
[1778039959170,64.09,81564.88,14.1,0.0,0.0,0.0]
[1778039960010,64.09,81564.88,14.1,0.0,0.0,0.0]
[1778039960686,64.09,81564.88,14.1,0.0,0.0,0.0]
[1778039965237,64.09,81564.29,14.1,0.0,0.0,0.0]
[1778039966357,64.09,81564.98,14.1,0.0,0.0,0.0]
[1778039971254,64.09,81564.43,14.1,0.0,0.0,0.0]
[1778039977296,64.09,81564.32,14.1,0.0,0.0,0.0]
[1778039977935,64.09,81564.32,14.1,0.0,0.0,0.0]
[1778039978379,64.09,81564.32,14.1,0.0,0.0,0.0]
[1778039982331,64.09,81571.8,14.1,0.0,0.0,0.0]
[1778039983831,64.09,81573.55,14.1,0.0,0.0,0.0]
[1778039984214,64.09,81573.55,14.1,0.0,0.0,0.0]
[1778039984899,64.09,81573.18,14.1,0.0,0.0,0.0]
[1778039985638,64.09,81573.18,14.1,0.0,0.0,0.0]
[1778039987585,64.09,81576.54,14.1,0.0,0.0,0.0]
[1778039989049,64.09,81577.03,14.1,0.0,0.0,0.0]
[1778039995422,64.09,81575.92,14.1,0.0,0.0,0.0]
[1778040000699,64.09,81576.97,14.1,0.0,0.0,0.0]
[1778040001223,64.09,81576.97,14.1,0.0,0.0,0.0]
[1778040001464,64.09,81582.65,14.1,0.0,0.0,0.0]
[1778040003478,64.09,81588.57,14.1,0.0,0.0,0.0]
[1778040005492,64.09,81582.57,14.1,0.0,0.0,0.0]
[1778040008565,64.09,81580.66,14.1,0.0,0.0,0.0]
[1778040009310,64.09,81583.38,14.1,0.0,0.0,0.0]
[1778040011905,64.09,81583.34,14.1,0.0,0.0,0.0]
[1778040012653,64.09,81583.34,14.1,0.0,0.0,0.0]
[1778040013206,64.09,81583.32,14.1,0.0,0.0,0.0]
[1778040013775,64.09,81583.32,14.1,0.0,0.0,0.0]
[1778040015483,64.09,81584.12,14.1,0.0,0.0,0.0]
[1778040015707,64.09,81584.12,14.1,0.0,0.0,0.0]
[1778040016849,64.09,81583.81,14.1,0.0,0.0,0.0]
[1778040017378,64.09,81583.81,14.1,0.0,0.0,0.0]
[1778040018161,64.09,81583.77,14.1,0.0,0.0,0.0]
[1778040019281,64.09,81582.32,14.1,0.0,0.0,0.0]
[1778040024625,64.09,81580.58,14.1,0.0,0.0,0.0]
[1778040025058,64.09,81580.58,14.1,0.0,0.0,0.0]
[1778040026343,64.09,81580.3,14.1,0.0,0.0,0.0]
[1778040027670,64.09,81580.32,14.1,0.0,0.0,0.0]
[1778040028247,64.09,81581.51,14.1,0.0,0.0,0.0]
[1778040031682,64.09,81588.94,14.1,0.0,0.0,0.0]
[1778040032358,64.09,81588.94,14.1,0.0,0.0,0.0]
[1778040033656,64.09,81588.8,14.1,0.0,0.0,0.0]
[1778040037838,64.09,81588.83,14.1,0.0,0.0,0.0]
[1778040038503,64.09,81589.25,14.1,0.0,0.0,0.0]
[1778040045780,64.09,81591.34,14.1,0.0,0.0,0.0]
[1778040046641,64.09,81591.34,14.1,0.0,0.0,0.0]
[1778040047158,64.09,81591.37,14.1,0.0,0.0,0.0]
[1778040052628,64.09,81587.28,14.1,0.0,0.0,0.0]
[1778040053246,64.09,81587.34,14.1,0.0,0.0,0.0]
[1778040058871,64.09,81579.56,14.1,0.0,0.0,0.0]
[1778040060465,64.09,81579.56,14.1,0.0,0.0,0.0]
[1778040061892,64.09,81570.87,14.1,0.0,0.0,0.0]
[1778040063687,64.09,81570.87,14.1,0.0,0.0,0.0]
[1778040066060,64.09,81570.89,14.1,0.0,0.0,0.0]
[1778040066760,64.09,81570.89,14.1,0.0,0.0,0.0]
[1778040067308,64.09,81570.89,14.1,0.0,0.0,0.0]
[1778040068080,64.09,81570.59,14.1,0.0,0.0,0.0]
[1778040068712,64.09,81570.59,14.1,0.0,0.0,0.0]
[1778040072635,64.09,81568.06,14.1,0.0,0.0,0.0]
[1778040073153,64.09,81568.06,14.1,0.0,0.0,0.0]
[1778040074278,64.09,81568.05,14.1,0.0,0.0,0.0]
[1778040075525,64.09,81568.15,14.1,0.0,0.0,0.0]
[1778040077705,64.09,81568.2,14.1,0.0,0.0,0.0]
[1778040079071,64.09,81568.23,14.1,0.0,0.0,0.0]
[1778040082337,64.09,81567.44,14.1,0.0,0.0,0.0]
[1778040083041,64.09,81567.44,14.1,0.0,0.0,0.0]
[1778040085168,64.09,81567.5,14.1,0.0,0.0,0.0]
[1778040085973,64.09,81567.5,14.1,0.0,0.0,0.0]
[1778040087839,64.09,81567.5,14.1,0.0,0.0,0.0]
[1778040088848,64.09,81567.5,14.1,0.0,0.0,0.0]
[1778040089424,64.09,81567.5,14.1,0.0,0.0,0.0]
[1778040090172,64.09,81567.5,14.1,0.0,0.0,0.0]
[1778040091356,64.09,81567.5,14.1,0.0,0.0,0.0]
[1778040091425,64.09,81559.54,14.1,0.0,0.0,0.0]
[1778040092113,64.09,81559.54,14.1,0.0,0.0,0.0]
[1778040098329,64.09,81552.36,14.1,0.0,0.0,0.0]
[1778040099075,64.09,81551.6,14.1,0.0,0.0,0.0]
[1778040101075,64.09,81551.68,14.1,0.0,0.0,0.0]
[1778040101696,64.09,81551.68,14.1,0.0,0.0,0.0]
[1778040102363,64.09,81555.4,14.1,0.0,0.0,0.0]
[1778040103611,64.09,81559.11,14.1,0.0,0.0,0.0]
[1778040110564,64.09,81561.19,14.1,0.0,0.0,0.0]
[1778040111183,64.09,81561.26,14.1,0.0,0.0,0.0]
[1778040115772,64.09,81559.51,14.1,0.0,0.0,0.0]
[1778040116430,64.09,81559.68,14.1,0.0,0.0,0.0]
[1778040117872,64.09,81561.34,14.1,0.0,0.0,0.0]
[1778040118331,64.09,81561.73,14.1,0.0,0.0,0.0]
[1778040124335,64.09,81558.03,14.1,0.0,0.0,0.0]
[1778040127278,64.09,81558.87,14.1,0.0,0.0,0.0]
[1778040127364,64.09,81558.87,14.1,0.0,0.0,0.0]
[1778040135412,64.09,81564.13,14.1,0.0,0.0,0.0]
[1778040136575,64.09,81564.13,14.1,0.0,0.0,0.0]
[1778040137157,64.09,81565.47,14.1,0.0,0.0,0.0]
[1778040137903,64.09,81565.47,14.1,0.0,0.0,0.0]
[1778040138428,64.09,81565.5,14.1,0.0,0.0,0.0]
[1778040143468,64.09,81564.24,14.1,0.0,0.0,0.0]
[1778040148503,64.09,81567.51,14.1,0.0,0.0,0.0]
[1778040149053,64.09,81567.51,14.1,0.0,0.0,0.0]
[1778040149683,64.09,81567.51,14.1,0.0,0.0,0.0]
[1778040151667,64.09,81568.01,14.1,0.0,0.0,0.0]
[1778040151764,64.09,81574.21,14.1,0.0,0.0,0.0]
[1778040152416,64.09,81574.21,14.1,0.0,0.0,0.0]
[1778040157190,64.09,81571.1,14.1,0.0,0.0,0.0]
[1778040158304,64.09,81570.28,14.1,0.0,0.0,0.0]
[1778040159059,64.09,81569.91,14.1,0.0,0.0,0.0]
[1778040160142,64.09,81570.07,14.1,0.0,0.0,0.0]
[1778040164105,64.09,81569.52,14.1,0.0,0.0,0.0]
[1778040164680,64.09,81569.52,14.1,0.0,0.0,0.0]
[1778040165284,64.09,81569.63,14.1,0.0,0.0,0.0]
[1778040166120,64.09,81569.59,14.1,0.0,0.0,0.0]
[1778040169449,64.09,81569.38,14.1,0.0,0.0,0.0]
[1778040171954,64.09,81569.66,14.1,0.0,0.0,0.0]
[1778040175294,64.09,81574.39,14.1,0.0,0.0,0.0]
[1778040176105,64.09,81574.09,14.1,0.0,0.0,0.0]
[1778040179719,64.09,81567.71,14.1,0.0,0.0,0.0]
[1778040181535,64.09,81565.5,14.1,0.0,0.0,0.0]
[1778040182246,64.09,81566.15,14.1,0.0,0.0,0.0]
[1778040187776,64.09,81570.24,14.1,0.0,0.0,0.0]
[1778040188071,64.09,81570.24,14.1,0.0,0.0,0.0]
[1778040188713,64.09,81570.24,14.1,0.0,0.0,0.0]
[1778040190195,64.09,81571.27,14.1,0.0,0.0,0.0]
[1778040191339,64.09,81571.27,14.1,0.0,0.0,0.0]
[1778040194363,64.09,81569.99,14.1,0.0,0.0,0.0]
[1778040195112,64.09,81570.09,14.1,0.0,0.0,0.0]
[1778040200867,64.09,81570.02,14.1,0.0,0.0,0.0]
[1778040205153,64.09,81570.41,14.1,0.0,0.0,0.0]
[1778040206501,64.09,81570.41,14.1,0.0,0.0,0.0]
[1778040206909,64.09,81563.89,14.1,0.0,0.0,0.0]
[1778040207049,64.09,81563.89,14.1,0.0,0.0,0.0]
[1778040207893,64.09,81563.89,14.1,0.0,0.0,0.0]
[1778040207916,64.09,81558.73,14.1,0.0,0.0,0.0]
[1778040210498,64.09,81558.09,14.1,0.0,0.0,0.0]
[1778040211220,64.09,81558.2,14.1,0.0,0.0,0.0]
[1778040211591,64.09,81558.2,14.1,0.0,0.0,0.0]
[1778040211689,64.09,81558.2,14.1,0.0,0.0,0.0]
[1778040211944,64.09,81554.33,14.1,0.0,0.0,0.0]
[1778040213958,64.09,81545.42,14.1,0.0,0.0,0.0]
[1778040215790,64.09,81542.02,14.1,0.0,0.0,0.0]
[1778040216390,64.09,81542.02,14.1,0.0,0.0,0.0]
[1778040221007,64.09,81532.04,14.1,0.0,0.0,0.0]
[1778040221137,64.09,81532.04,14.1,0.0,0.0,0.0]
[1778040221169,64.09,81532.04,14.1,0.0,0.0,0.0]
[1778040222451,64.09,81530.78,14.1,0.0,0.0,0.0]
[1778040223013,64.09,81530.78,14.1,0.0,0.0,0.0]
[1778040228056,64.09,81536.31,14.1,0.0,0.0,0.0]
[1778040231078,64.09,81535.64,14.1,0.0,0.0,0.0]
[1778040231825,64.09,81535.64,14.1,0.0,0.0,0.0]
[1778040235031,64.09,81534.7,14.1,0.0,0.0,0.0]
[1778040235362,64.09,81533.96,14.1,0.0,0.0,0.0]
[1778040239831,64.09,81537.04,14.1,0.0,0.0,0.0]
[1778040240403,64.09,81538.67,14.1,0.0,0.0,0.0]
[1778040241548,64.09,81538.28,14.1,0.0,0.0,0.0]
[1778040242093,64.09,81538.28,14.1,0.0,0.0,0.0]
[1778040243377,64.09,81538.32,14.1,0.0,0.0,0.0]
[1778040243989,64.09,81538.32,14.1,0.0,0.0,0.0]
[1778040247187,64.09,81539.41,14.1,0.0,0.0,0.0]
[1778040247828,64.09,81539.41,14.1,0.0,0.0,0.0]
[1778040253234,64.09,81542.64,14.1,0.0,0.0,0.0]
[1778040254923,64.09,81542.64,14.1,0.0,0.0,0.0]
[1778040255635,64.09,81542.81,14.1,0.0,0.0,0.0]
[1778040258183,64.09,81544.25,14.1,0.0,0.0,0.0]
[1778040258375,64.09,81544.25,14.1,0.0,0.0,0.0]
[1778040258575,64.09,81544.25,14.1,0.0,0.0,0.0]
[1778040259731,64.09,81544.65,14.1,0.0,0.0,0.0]
[1778040259738,64.09,81555.89,14.1,0.0,0.0,0.0]
[1778040260283,64.09,81560.7,14.1,0.0,0.0,0.0]
[1778040261290,64.09,81554.89,14.1,0.0,0.0,0.0]
[1778040264465,64.09,81552.94,14.1,0.0,0.0,0.0]
[1778040266179,64.09,81552.8,14.1,0.0,0.0,0.0]
[1778040268006,64.09,81552.77,14.1,0.0,0.0,0.0]
[1778040268538,64.09,81555.07,14.1,0.0,0.0,0.0]
[1778040271678,64.09,81557.43,14.1,0.0,0.0,0.0]
[1778040271717,64.09,81558.22,14.1,0.0,0.0,0.0]
[1778040272288,64.09,81558.22,14.1,0.0,0.0,0.0]
[1778040277698,64.09,81558.6,14.1,0.0,0.0,0.0]
[1778040278209,64.09,81558.34,14.1,0.0,0.0,0.0]
[1778040283444,64.09,81555.17,14.1,0.0,0.0,0.0]
[1778040285106,64.09,81554.84,14.1,0.0,0.0,0.0]
[1778040287325,64.09,81547.63,14.1,0.0,0.0,0.0]
[1778040290045,64.09,81549.12,14.1,0.0,0.0,0.0]
[1778040290652,64.09,81548.6,14.1,0.0,0.0,0.0]
[1778040292668,64.09,81549.81,14.1,0.0,0.0,0.0]
[1778040293383,64.09,81548.28,14.1,0.0,0.0,0.0]
[1778040296430,64.09,81546.08,14.1,0.0,0.0,0.0]
[1778040297773,64.09,81546.51,14.1,0.0,0.0,0.0]
[1778040299021,64.09,81546.51,14.1,0.0,0.0,0.0]
[1778040299460,64.09,81547.44,14.1,0.0,0.0,0.0]
[1778040303948,64.09,81548.94,14.1,0.0,0.0,0.0]
[1778040305810,64.09,81551.55,14.1,0.0,0.0,0.0]
[1778040309002,64.09,81554.56,14.1,0.0,0.0,0.0]
[1778040309043,64.09,81554.56,14.1,0.0,0.0,0.0]
[1778040310218,64.09,81558.83,14.1,0.0,0.0,0.0]
[1778040311177,64.09,81560.36,14.1,0.0,0.0,0.0]
[1778040312088,64.09,81560.36,14.1,0.0,0.0,0.0]
[1778040313238,64.09,81563.59,14.1,0.0,0.0,0.0]
[1778040318688,64.09,81565.72,14.1,0.0,0.0,0.0]
[1778040320748,64.09,81565.83,14.1,0.0,0.0,0.0]
[1778040321126,64.09,81565.83,14.1,0.0,0.0,0.0]
[1778040328759,64.09,81567.67,14.1,0.0,0.0,0.0]
[1778040329300,64.09,81567.67,14.1,0.0,0.0,0.0]
[1778040329987,64.09,81567.67,14.1,0.0,0.0,0.0]
[1778040330696,64.09,81565.76,14.1,0.0,0.0,0.0]
[1778040332142,64.09,81563.13,14.1,0.0,0.0,0.0]
[1778040331779,64.09,81561.87,14.1,0.0,0.0,0.0]
[1778040335852,64.09,81561.88,14.1,0.0,0.0,0.0]
[1778040336548,64.09,81562.0,14.1,0.0,0.0,0.0]
[1778040340257,64.09,81562.33,14.1,0.0,0.0,0.0]
[1778040341380,64.09,81562.33,14.1,0.0,0.0,0.0]
[1778040342263,64.09,81561.88,14.1,0.0,0.0,0.0]
[1778040342897,64.09,81561.88,14.1,0.0,0.0,0.0]
[1778040346064,64.09,81561.34,14.1,0.0,0.0,0.0]
[1778040347272,64.09,81563.6,14.1,0.0,0.0,0.0]
[1778040349087,64.09,81563.77,14.1,0.0,0.0,0.0]
[1778040349737,64.09,81563.74,14.1,0.0,0.0,0.0]
[1778040350226,64.09,81564.24,14.1,0.0,0.0,0.0]
[1778040350934,64.09,81564.24,14.1,0.0,0.0,0.0]
[1778040355061,64.09,81563.08,14.1,0.0,0.0,0.0]
[1778040357805,64.09,81563.3,14.1,0.0,0.0,0.0]
[1778040358756,64.09,81564.09,14.1,0.0,0.0,0.0]
[1778040359345,64.09,81563.62,14.1,0.0,0.0,0.0]
[1778040365011,64.09,81564.44,14.1,0.0,0.0,0.0]
[1778040367579,64.09,81564.19,14.1,0.0,0.0,0.0]
[1778040367705,64.09,81564.19,14.1,0.0,0.0,0.0]
[1778040374748,64.09,81568.36,14.1,0.0,0.0,0.0]
[1778040375272,64.09,81568.79,14.1,0.0,0.0,0.0]
[1778040376092,64.09,81573.61,14.1,0.0,0.0,0.0]
[1778040377603,64.09,81575.3,14.1,0.0,0.0,0.0]
[1778040377650,64.09,81575.3,14.1,0.0,0.0,0.0]
[1778040380189,64.09,81579.7,14.1,0.0,0.0,0.0]
[1778040380895,64.09,81581.14,14.1,0.0,0.0,0.0]
[1778040383493,64.09,81579.31,14.1,0.0,0.0,0.0]
[1778040384120,64.09,81579.31,14.1,0.0,0.0,0.0]
[1778040385256,64.09,81579.59,14.1,0.0,0.0,0.0]
[1778040386587,64.09,81579.48,14.1,0.0,0.0,0.0]
[1778040391197,64.09,81580.43,14.1,0.0,0.0,0.0]
[1778040392682,64.09,81580.58,14.1,0.0,0.0,0.0]
[1778040393683,64.09,81580.58,14.1,0.0,0.0,0.0]
[1778040394519,64.09,81580.43,14.1,0.0,0.0,0.0]
[1778040395944,64.09,81582.38,14.1,0.0,0.0,0.0]
[1778040396026,64.09,81588.2,14.1,0.0,0.0,0.0]
[1778040397393,64.09,81589.37,14.1,0.0,0.0,0.0]
[1778040398044,64.09,81589.37,14.1,0.0,0.0,0.0]
[1778040398849,64.09,81589.54,14.1,0.0,0.0,0.0]
[1778040400111,64.09,81592.9,14.1,0.0,0.0,0.0]
[1778040400164,64.09,81604.82,14.1,0.0,0.0,0.0]
[1778040402187,64.09,81606.11,14.1,0.0,0.0,0.0]
[1778040402995,64.09,81607.76,14.1,0.0,0.0,0.0]
[1778040403590,64.09,81608.22,14.1,0.0,0.0,0.0]
[1778040404840,64.09,81608.45,14.1,0.0,0.0,0.0]
[1778040406729,64.09,81608.18,14.1,0.0,0.0,0.0]
[1778040406920,64.09,81608.18,14.1,0.0,0.0,0.0]
[1778040407309,64.09,81617.24,14.1,0.0,0.0,0.0]
[1778040409322,64.09,81622.84,14.1,0.0,0.0,0.0]
[1778040411057,64.09,81622.84,14.1,0.0,0.0,0.0]
[1778040411390,64.09,81624.68,14.1,0.0,0.0,0.0]
[1778040413352,64.09,81630.32,14.1,0.0,0.0,0.0]
[1778040415764,64.09,81630.06,14.1,0.0,0.0,0.0]
[1778040416316,64.09,81630.03,14.1,0.0,0.0,0.0]
[1778040419733,64.09,81630.57,14.1,0.0,0.0,0.0]
[1778040420303,64.09,81629.92,14.1,0.0,0.0,0.0]
[1778040423620,64.09,81628.64,14.1,0.0,0.0,0.0]
[1778040423663,64.09,81628.64,14.1,0.0,0.0,0.0]
[1778040424429,64.09,81639.83,14.1,0.0,0.0,0.0]
[1778040426650,64.09,81641.54,14.1,0.0,0.0,0.0]
[1778040427318,64.09,81637.24,14.1,0.0,0.0,0.0]
[1778040432491,64.09,81634.32,14.1,0.0,0.0,0.0]
[1778040432986,64.09,81634.32,14.1,0.0,0.0,0.0]
[1778040433492,64.09,81629.12,14.1,0.0,0.0,0.0]
[1778040434499,64.09,81622.22,14.1,0.0,0.0,0.0]
[1778040437158,64.09,81619.17,14.1,0.0,0.0,0.0]
[1778040437252,64.09,81613.94,14.1,0.0,0.0,0.0]
[1778040437970,64.09,81613.94,14.1,0.0,0.0,0.0]
[1778040444092,64.09,81614.34,14.1,0.0,0.0,0.0]
[1778040445106,64.09,81614.59,14.1,0.0,0.0,0.0]
[1778040445254,64.09,81614.59,14.1,0.0,0.0,0.0]
[1778040445836,64.09,81610.35,14.1,0.0,0.0,0.0]
[1778040446315,64.09,81607.46,14.1,0.0,0.0,0.0]
[1778040447178,64.09,81607.46,14.1,0.0,0.0,0.0]
[1778040450184,64.09,81603.54,14.1,0.0,0.0,0.0]
[1778040450818,64.09,81603.73,14.1,0.0,0.0,0.0]
[1778040451622,64.09,81603.37,14.1,0.0,0.0,0.0]
[1778040455984,64.09,81603.8,14.1,0.0,0.0,0.0]
[1778040456380,64.09,81603.61,14.1,0.0,0.0,0.0]
[1778040458026,64.09,81603.75,14.1,0.0,0.0,0.0]
[1778040458516,64.09,81603.75,14.1,0.0,0.0,0.0]
[1778040459793,64.09,81603.71,14.1,0.0,0.0,0.0]
[1778040461115,64.09,81603.29,14.1,0.0,0.0,0.0]
[1778040463197,64.09,81603.63,14.1,0.0,0.0,0.0]
[1778040463860,64.09,81602.26,14.1,0.0,0.0,0.0]
[1778040464287,64.09,81602.51,14.1,0.0,0.0,0.0]
[1778040464911,64.09,81602.51,14.1,0.0,0.0,0.0]
[1778040466856,64.09,81602.75,14.1,0.0,0.0,0.0]
[1778040467396,64.09,81601.45,14.1,0.0,0.0,0.0]
[1778040467552,64.09,81601.45,14.1,0.0,0.0,0.0]
[1778040467605,64.09,81601.45,14.1,0.0,0.0,0.0]
[1778040467734,64.09,81596.07,14.1,0.0,0.0,0.0]
[1778040468776,64.09,81596.07,14.1,0.0,0.0,0.0]
[1778040468996,64.09,81596.07,14.1,0.0,0.0,0.0]
[1778040470239,64.09,81593.68,14.1,0.0,0.0,0.0]
[1778040469751,64.09,81585.57,14.1,0.0,0.0,0.0]
[1778040471061,64.09,81585.57,14.1,0.0,0.0,0.0]
[1778040473101,64.09,81583.44,14.1,0.0,0.0,0.0]
[1778040473339,64.09,81582.46,14.1,0.0,0.0,0.0]
[1778040474177,64.09,81582.46,14.1,0.0,0.0,0.0]
[1778040474716,64.09,81582.18,14.1,0.0,0.0,0.0]
[1778040480288,64.09,81582.29,14.1,0.0,0.0,0.0]
[1778040481489,64.09,81582.29,14.1,0.0,0.0,0.0]
[1778040486870,64.09,81582.86,14.1,0.0,0.0,0.0]
[1778040487773,64.09,81582.86,14.1,0.0,0.0,0.0]
[1778040488277,64.09,81582.86,14.1,0.0,0.0,0.0]
[1778040498954,64.09,81582.48,14.1,0.0,0.0,0.0]
[1778040499398,64.09,81582.48,14.1,0.0,0.0,0.0]
[1778040500834,64.09,81582.48,14.1,0.0,0.0,0.0]
[1778040504409,64.09,81581.39,14.1,0.0,0.0,0.0]
[1778040504678,64.09,81581.39,14.1,0.0,0.0,0.0]
[1778040504934,64.09,81581.39,14.1,0.0,0.0,0.0]
[1778040504996,64.09,81571.8,14.1,0.0,0.0,0.0]
[1778040506309,64.09,81571.8,14.1,0.0,0.0,0.0]
[1778040508227,64.09,81568.66,14.1,0.0,0.0,0.0]
[1778040508930,64.09,81568.18,14.1,0.0,0.0,0.0]
[1778040510253,64.09,81567.89,14.1,0.0,0.0,0.0]
[1778040510548,64.09,81563.82,14.1,0.0,0.0,0.0]
[1778040511039,64.09,81558.16,14.1,0.0,0.0,0.0]
[1778040516307,64.09,81556.85,14.1,0.0,0.0,0.0]
[1778040516333,64.09,81556.85,14.1,0.0,0.0,0.0]
[1778040516970,64.09,81556.55,14.1,0.0,0.0,0.0]
[1778040517019,64.09,81556.55,14.1,0.0,0.0,0.0]
[1778040518088,64.09,81550.11,14.1,0.0,0.0,0.0]
[1778040522436,64.09,81551.34,14.1,0.0,0.0,0.0]
[1778040523088,64.09,81551.34,14.1,0.0,0.0,0.0]
[1778040524994,64.09,81550.61,14.1,0.0,0.0,0.0]
[1778040525499,64.09,81551.38,14.1,0.0,0.0,0.0]
[1778040531179,64.09,81550.43,14.1,0.0,0.0,0.0]
[1778040533960,64.09,81549.49,14.1,0.0,0.0,0.0]
[1778040534280,64.09,81549.49,14.1,0.0,0.0,0.0]
[1778040537507,64.09,81552.15,14.1,0.0,0.0,0.0]
[1778040538764,64.09,81552.95,14.1,0.0,0.0,0.0]
[1778040539311,64.09,81552.95,14.1,0.0,0.0,0.0]
[1778040540525,64.09,81551.79,14.1,0.0,0.0,0.0]
[1778040546284,64.09,81549.63,14.1,0.0,0.0,0.0]
[1778040549099,64.09,81549.63,14.1,0.0,0.0,0.0]
[1778040549729,64.09,81549.63,14.1,0.0,0.0,0.0]
[1778040555348,64.09,81553.52,14.1,0.0,0.0,0.0]
[1778040557103,64.09,81553.32,14.1,0.0,0.0,0.0]
[1778040557747,64.09,81553.32,14.1,0.0,0.0,0.0]
[1778040560865,64.09,81552.43,14.1,0.0,0.0,0.0]
[1778040561284,64.09,81552.43,14.1,0.0,0.0,0.0]
[1778040561390,64.09,81558.18,14.1,0.0,0.0,0.0]
[1778040563242,64.09,81558.18,14.1,0.0,0.0,0.0]
[1778040564428,64.09,81562.06,14.1,0.0,0.0,0.0]
[1778040568104,64.09,81567.42,14.1,0.0,0.0,0.0]
[1778040568254,64.09,81567.42,14.1,0.0,0.0,0.0]
[1778040569446,64.09,81574.05,14.1,0.0,0.0,0.0]
[1778040570758,64.09,81574.05,14.1,0.0,0.0,0.0]
[1778040570866,64.09,81574.05,14.1,0.0,0.0,0.0]
[1778040571460,64.09,81577.54,14.1,0.0,0.0,0.0]
[1778040576494,64.09,81578.89,14.1,0.0,0.0,0.0]
[1778040578034,64.09,81578.89,14.1,0.0,0.0,0.0]
[1778040578484,64.09,81578.7,14.1,0.0,0.0,0.0]
[1778040583438,64.09,81578.97,14.1,0.0,0.0,0.0]
[1778040584818,64.09,81579.89,14.1,0.0,0.0,0.0]
[1778040586792,64.09,81581.42,14.1,0.0,0.0,0.0]
[1778040587420,64.09,81581.14,14.1,0.0,0.0,0.0]
[1778040593614,64.09,81581.54,14.1,0.0,0.0,0.0]
[1778040595628,64.09,81546.15,14.1,0.0,0.0,0.0]
[1778040596635,64.09,81538.0,14.1,0.0,0.0,0.0]
[1778040600438,64.09,81538.28,14.1,0.0,0.0,0.0]
[1778040600706,64.09,81538.28,14.1,0.0,0.0,0.0]
[1778040600819,64.09,81538.28,14.1,0.0,0.0,0.0]
[1778040601391,64.09,81538.28,14.1,0.0,0.0,0.0]
[1778040601197,64.09,81545.57,14.1,0.0,0.0,0.0]
[1778040601679,64.09,81556.82,14.1,0.0,0.0,0.0]
[1778040603693,64.09,81562.92,14.1,0.0,0.0,0.0]
[1778040606049,64.09,81563.79,14.1,0.0,0.0,0.0]
[1778040606061,64.09,81558.75,14.1,0.0,0.0,0.0]
[1778040606728,64.09,81558.75,14.1,0.0,0.0,0.0]
[1778040612674,64.09,81555.96,14.1,0.0,0.0,0.0]
[1778040613161,64.09,81555.96,14.1,0.0,0.0,0.0]
[1778040616990,64.09,81556.23,14.1,0.0,0.0,0.0]
[1778040617087,64.09,81556.23,14.1,0.0,0.0,0.0]
[1778040617793,64.09,81549.41,14.1,0.0,0.0,0.0]
[1778040620125,64.09,81549.45,14.1,0.0,0.0,0.0]
[1778040620798,64.09,81550.19,14.1,0.0,0.0,0.0]
[1778040622122,64.09,81549.02,14.1,0.0,0.0,0.0]
[1778040622646,64.09,81548.7,14.1,0.0,0.0,0.0]
[1778040626288,64.09,81549.16,14.1,0.0,0.0,0.0]
[1778040627087,64.09,81549.73,14.1,0.0,0.0,0.0]
[1778040627884,64.09,81548.91,14.1,0.0,0.0,0.0]
[1778040628562,64.09,81547.23,14.1,0.0,0.0,0.0]
[1778040629204,64.09,81547.23,14.1,0.0,0.0,0.0]
[1778040629820,64.09,81545.04,14.1,0.0,0.0,0.0]
[1778040631891,64.09,81543.54,14.1,0.0,0.0,0.0]
[1778040636423,64.09,81543.37,14.1,0.0,0.0,0.0]
[1778040637386,64.09,81545.07,14.1,0.0,0.0,0.0]
[1778040638100,64.09,81545.27,14.1,0.0,0.0,0.0]
[1778040638611,64.09,81546.13,14.1,0.0,0.0,0.0]
[1778040640627,64.09,81546.28,14.1,0.0,0.0,0.0]
[1778040642009,64.09,81546.08,14.1,0.0,0.0,0.0]
[1778040642591,64.09,81546.31,14.1,0.0,0.0,0.0]
[1778040643869,64.09,81546.28,14.1,0.0,0.0,0.0]
[1778040649892,64.09,81546.27,14.1,0.0,0.0,0.0]
[1778040650346,64.09,81546.27,14.1,0.0,0.0,0.0]
[1778040653202,64.09,81544.44,14.1,0.0,0.0,0.0]
[1778040655158,64.09,81542.5,14.1,0.0,0.0,0.0]
[1778040657065,64.09,81542.47,14.1,0.0,0.0,0.0]
[1778040657687,64.09,81541.98,14.1,0.0,0.0,0.0]
[1778040660558,64.09,81541.94,14.1,0.0,0.0,0.0]
[1778040661236,64.09,81541.94,14.1,0.0,0.0,0.0]
[1778040663099,64.09,81541.44,14.1,0.0,0.0,0.0]
[1778040663829,64.09,81545.44,14.1,0.0,0.0,0.0]
[1778040665126,64.09,81551.27,14.1,0.0,0.0,0.0]
[1778040666133,64.09,81558.92,14.1,0.0,0.0,0.0]
[1778040669446,64.09,81558.97,14.1,0.0,0.0,0.0]
[1778040670045,64.09,81558.86,14.1,0.0,0.0,0.0]
[1778040670696,64.09,81558.08,14.1,0.0,0.0,0.0]
[1778040671319,64.09,81558.08,14.1,0.0,0.0,0.0]
[1778040672717,64.09,81559.44,14.1,0.0,0.0,0.0]
[1778040673325,64.09,81559.44,14.1,0.0,0.0,0.0]
[1778040675268,64.09,81559.54,14.1,0.0,0.0,0.0]
[1778040675918,64.09,81559.23,14.1,0.0,0.0,0.0]
[1778040678387,64.09,81559.29,14.1,0.0,0.0,0.0]
[1778040679241,64.09,81559.21,14.1,0.0,0.0,0.0]
[1778040682953,64.09,81562.44,14.1,0.0,0.0,0.0]
[1778040684306,64.09,81562.44,14.1,0.0,0.0,0.0]
[1778040685059,64.09,81562.31,14.1,0.0,0.0,0.0]
[1778040685680,64.09,81562.09,14.1,0.0,0.0,0.0]
[1778040685812,64.09,81562.09,14.1,0.0,0.0,0.0]
[1778040686273,64.09,81566.87,14.1,0.0,0.0,0.0]
[1778040687105,64.09,81566.87,14.1,0.0,0.0,0.0]
[1778040691308,64.09,81565.8,14.1,0.0,0.0,0.0]
[1778040694329,64.09,81559.79,14.1,0.0,0.0,0.0]
[1778040696343,64.09,81554.62,14.1,0.0,0.0,0.0]
[1778040698125,64.09,81555.67,14.1,0.0,0.0,0.0]
[1778040698652,64.09,81555.31,14.1,0.0,0.0,0.0]
[1778040700710,64.09,81555.44,14.1,0.0,0.0,0.0]
[1778040703451,64.09,81556.2,14.1,0.0,0.0,0.0]
[1778040707293,64.09,81556.09,14.1,0.0,0.0,0.0]
[1778040707951,64.09,81556.14,14.1,0.0,0.0,0.0]
[1778040711246,64.09,81556.09,14.1,0.0,0.0,0.0]
[1778040711896,64.09,81558.12,14.1,0.0,0.0,0.0]
[1778040712403,64.09,81558.12,14.1,0.0,0.0,0.0]
[1778040713218,64.09,81557.68,14.1,0.0,0.0,0.0]
[1778040713826,64.09,81557.49,14.1,0.0,0.0,0.0]
[1778040714388,64.09,81557.49,14.1,0.0,0.0,0.0]
[1778040718341,64.09,81558.02,14.1,0.0,0.0,0.0]
[1778040719079,64.09,81558.52,14.1,0.0,0.0,0.0]
[1778040720343,64.09,81557.66,14.1,0.0,0.0,0.0]
[1778040721113,64.09,81558.13,14.1,0.0,0.0,0.0]
[1778040721995,64.09,81560.69,14.1,0.0,0.0,0.0]
[1778040723762,64.09,81561.39,14.1,0.0,0.0,0.0]
[1778040727314,64.09,81562.09,14.1,0.0,0.0,0.0]
[1778040728114,64.09,81562.08,14.1,0.0,0.0,0.0]
[1778040739645,64.09,81560.67,14.1,0.0,0.0,0.0]
[1778040746145,64.09,81563.68,14.1,0.0,0.0,0.0]
[1778040746861,64.09,81562.91,14.1,0.0,0.0,0.0]
[1778040751196,64.09,81563.44,14.1,0.0,0.0,0.0]
[1778040751293,64.09,81563.5,14.1,0.0,0.0,0.0]
[1778040752045,64.09,81563.5,14.1,0.0,0.0,0.0]
[1778040757773,64.09,81562.0,14.1,0.0,0.0,0.0]
[1778040760897,64.09,81563.01,14.1,0.0,0.0,0.0]
[1778040761365,64.09,81563.01,14.1,0.0,0.0,0.0]
[1778040769354,64.09,81562.82,14.1,0.0,0.0,0.0]
[1778040770056,64.09,81563.53,14.1,0.0,0.0,0.0]
[1778040775908,64.09,81562.19,14.1,0.0,0.0,0.0]
[1778040780943,64.09,81557.8,14.1,0.0,0.0,0.0]
[1778040782306,64.09,81557.8,14.1,0.0,0.0,0.0]
[1778040782869,64.09,81557.83,14.1,0.0,0.0,0.0]
[1778040783362,64.09,81557.83,14.1,0.0,0.0,0.0]
[1778040784075,64.09,81557.83,14.1,0.0,0.0,0.0]
[1778040789092,64.09,81557.65,14.1,0.0,0.0,0.0]
[1778040789682,64.09,81557.72,14.1,0.0,0.0,0.0]
[1778040792115,64.09,81557.57,14.1,0.0,0.0,0.0]
[1778040793454,64.09,81555.53,14.1,0.0,0.0,0.0]
[1778040801030,64.09,81557.88,14.1,0.0,0.0,0.0]
[1778040801444,64.09,81557.88,14.1,0.0,0.0,0.0]
[1778040802266,64.09,81557.58,14.1,0.0,0.0,0.0]
[1778040804314,64.09,81557.52,14.1,0.0,0.0,0.0]
[1778040810146,64.09,81556.84,14.1,0.0,0.0,0.0]
[1778040811152,64.09,81556.54,14.1,0.0,0.0,0.0]
[1778040811651,64.09,81556.54,14.1,0.0,0.0,0.0]
[1778040813024,64.09,81556.18,14.1,0.0,0.0,0.0]
[1778040818349,64.09,81555.94,14.1,0.0,0.0,0.0]
[1778040819109,64.09,81555.94,14.1,0.0,0.0,0.0]
[1778040819694,64.09,81555.38,14.1,0.0,0.0,0.0]
[1778040820298,64.09,81555.38,14.1,0.0,0.0,0.0]
[1778040822409,64.09,81554.14,14.1,0.0,0.0,0.0]
[1778040823873,64.09,81552.44,14.1,0.0,0.0,0.0]
[1778040824553,64.09,81552.44,14.1,0.0,0.0,0.0]
[1778040825903,64.09,81551.63,14.1,0.0,0.0,0.0]
[1778040829135,64.09,81551.64,14.1,0.0,0.0,0.0]
[1778040829915,64.09,81551.89,14.1,0.0,0.0,0.0]
[1778040831095,64.09,81551.19,14.1,0.0,0.0,0.0]
[1778040832299,64.09,81551.38,14.1,0.0,0.0,0.0]
[1778040837337,64.09,81550.95,14.1,0.0,0.0,0.0]
[1778040839357,64.09,81549.91,14.1,0.0,0.0,0.0]
[1778040839455,64.09,81544.54,14.1,0.0,0.0,0.0]
[1778040840092,64.09,81544.54,14.1,0.0,0.0,0.0]
[1778040842131,64.09,81542.35,14.1,0.0,0.0,0.0]
[1778040842890,64.09,81543.66,14.1,0.0,0.0,0.0]
[1778040847407,64.09,81538.75,14.1,0.0,0.0,0.0]
[1778040849423,64.09,81531.51,14.1,0.0,0.0,0.0]
[1778040850681,64.09,81531.51,14.1,0.0,0.0,0.0]
[1778040851213,64.09,81530.81,14.1,0.0,0.0,0.0]
[1778040853125,64.09,81530.11,14.1,0.0,0.0,0.0]
[1778040853865,64.09,81530.11,14.1,0.0,0.0,0.0]
[1778040855797,64.09,81530.08,14.1,0.0,0.0,0.0]
[1778040856383,64.09,81530.08,14.1,0.0,0.0,0.0]
[1778040861372,64.09,81529.53,14.1,0.0,0.0,0.0]
[1778040861507,64.09,81523.83,14.1,0.0,0.0,0.0]
[1778040861767,64.09,81523.83,14.1,0.0,0.0,0.0]
[1778040867548,64.09,81525.68,14.1,0.0,0.0,0.0]
[1778040870432,64.09,81528.62,14.1,0.0,0.0,0.0]
[1778040871165,64.09,81532.83,14.1,0.0,0.0,0.0]
[1778040871577,64.09,81534.24,14.1,0.0,0.0,0.0]
[1778040871864,64.09,81534.24,14.1,0.0,0.0,0.0]
[1778040872711,64.09,81534.24,14.1,0.0,0.0,0.0]
[1778040878674,64.09,81534.2,14.1,0.0,0.0,0.0]
[1778040879225,64.09,81534.2,14.1,0.0,0.0,0.0]
[1778040881091,64.09,81534.01,14.1,0.0,0.0,0.0]
[1778040881115,64.09,81534.01,14.1,0.0,0.0,0.0]
[1778040882656,64.09,81541.15,14.1,0.0,0.0,0.0]
[1778040884229,64.09,81541.99,14.1,0.0,0.0,0.0]
[1778040885521,64.09,81542.18,14.1,0.0,0.0,0.0]
[1778040885577,64.09,81542.18,14.1,0.0,0.0,0.0]
[1778040885626,64.09,81542.18,14.1,0.0,0.0,0.0]
[1778040885677,64.09,81547.52,14.1,0.0,0.0,0.0]
[1778040886250,64.09,81547.52,14.1,0.0,0.0,0.0]
[1778040886451,64.09,81547.52,14.1,0.0,0.0,0.0]
[1778040886684,64.09,81554.69,14.1,0.0,0.0,0.0]
[1778040887227,64.09,81554.69,14.1,0.0,0.0,0.0]
[1778040887277,64.09,81554.69,14.1,0.0,0.0,0.0]
[1778040888698,64.09,81561.81,14.1,0.0,0.0,0.0]
[1778040889573,64.09,81561.81,14.1,0.0,0.0,0.0]
[1778040889632,64.09,81561.81,14.1,0.0,0.0,0.0]
[1778040889705,64.09,81573.81,14.1,0.0,0.0,0.0]
[1778040890712,64.09,81581.16,14.1,0.0,0.0,0.0]
[1778040891728,64.09,81581.16,14.1,0.0,0.0,0.0]
[1778040892433,64.09,81583.19,14.1,0.0,0.0,0.0]
[1778040895830,64.09,81583.1,14.1,0.0,0.0,0.0]
[1778040896392,64.09,81583.1,14.1,0.0,0.0,0.0]
[1778040897924,64.09,81584.8,14.1,0.0,0.0,0.0]
[1778040898377,64.09,81584.8,14.1,0.0,0.0,0.0]
[1778040903803,64.09,81581.56,14.1,0.0,0.0,0.0]
[1778040908837,64.09,81583.73,14.1,0.0,0.0,0.0]
[1778040910620,64.09,81583.73,14.1,0.0,0.0,0.0]
[1778040911769,64.09,81583.2,14.1,0.0,0.0,0.0]
[1778040913074,64.09,81583.29,14.1,0.0,0.0,0.0]
[1778040913162,64.09,81583.29,14.1,0.0,0.0,0.0]
[1778040914851,64.09,81581.31,14.1,0.0,0.0,0.0]
[1778040915613,64.09,81581.31,14.1,0.0,0.0,0.0]
[1778040917047,64.09,81585.19,14.1,0.0,0.0,0.0]
[1778040918232,64.09,81587.91,14.1,0.0,0.0,0.0]
[1778040920196,64.09,81589.0,14.1,0.0,0.0,0.0]
[1778040920559,64.09,81589.0,14.1,0.0,0.0,0.0]
[1778040920951,64.09,81588.21,14.1,0.0,0.0,0.0]
[1778040921597,64.09,81588.21,14.1,0.0,0.0,0.0]
[1778040924982,64.09,81588.77,14.1,0.0,0.0,0.0]
[1778040926294,64.09,81588.67,14.1,0.0,0.0,0.0]
[1778040927971,64.09,81578.57,14.1,0.0,0.0,0.0]
[1778040930187,64.09,81575.84,14.1,0.0,0.0,0.0]
[1778040930947,64.09,81578.82,14.1,0.0,0.0,0.0]
[1778040931672,64.09,81578.82,14.1,0.0,0.0,0.0]
[1778040931769,64.09,81578.17,14.1,0.0,0.0,0.0]
[1778040933034,64.09,81579.67,14.1,0.0,0.0,0.0]
[1778040936027,64.09,81573.22,14.1,0.0,0.0,0.0]
[1778040938156,64.09,81572.72,14.1,0.0,0.0,0.0]
[1778040938725,64.09,81572.72,14.1,0.0,0.0,0.0]
[1778040938765,64.09,81572.72,14.1,0.0,0.0,0.0]
[1778040938815,64.09,81572.11,14.1,0.0,0.0,0.0]
[1778040940143,64.09,81568.45,14.1,0.0,0.0,0.0]
[1778040940694,64.09,81568.45,14.1,0.0,0.0,0.0]
[1778040944292,64.09,81565.41,14.1,0.0,0.0,0.0]
[1778040945106,64.09,81565.09,14.1,0.0,0.0,0.0]
[1778040945859,64.09,81564.59,14.1,0.0,0.0,0.0]
[1778040946066,64.09,81564.59,14.1,0.0,0.0,0.0]
[1778040946098,64.09,81554.66,14.1,0.0,0.0,0.0]
[1778040947105,64.09,81550.0,14.1,0.0,0.0,0.0]
[1778040950683,64.09,81550.0,14.1,0.0,0.0,0.0]
[1778040951364,64.09,81550.0,14.1,0.0,0.0,0.0]
[1778040953147,64.09,81545.19,14.1,0.0,0.0,0.0]
[1778040956749,64.09,81545.52,14.1,0.0,0.0,0.0]
[1778040957330,64.09,81545.26,14.1,0.0,0.0,0.0]
[1778040964224,64.09,81547.43,14.1,0.0,0.0,0.0]
[1778040968905,64.09,81547.83,14.1,0.0,0.0,0.0]
[1778040969399,64.09,81547.83,14.1,0.0,0.0,0.0]
[1778040969493,64.09,81552.8,14.1,0.0,0.0,0.0]
[1778040975387,64.09,81556.23,14.1,0.0,0.0,0.0]
[1778040976001,64.09,81558.17,14.1,0.0,0.0,0.0]
[1778040977791,64.09,81557.77,14.1,0.0,0.0,0.0]
[1778040978347,64.09,81557.62,14.1,0.0,0.0,0.0]
[1778040979142,64.09,81558.47,14.1,0.0,0.0,0.0]
[1778040979679,64.09,81558.47,14.1,0.0,0.0,0.0]
[1778040981221,64.09,81557.88,14.1,0.0,0.0,0.0]
[1778040981848,64.09,81557.89,14.1,0.0,0.0,0.0]
[1778040981894,64.09,81557.89,14.1,0.0,0.0,0.0]
[1778040982116,64.09,81557.89,14.1,0.0,0.0,0.0]
[1778040982350,64.09,81565.07,14.1,0.0,0.0,0.0]
[1778040984364,64.09,81570.16,14.1,0.0,0.0,0.0]
[1778040986340,64.09,81570.16,14.1,0.0,0.0,0.0]
[1778040986369,64.09,81570.16,14.1,0.0,0.0,0.0]
[1778040987102,64.09,81571.97,14.1,0.0,0.0,0.0]
[1778040987385,64.09,81580.31,14.1,0.0,0.0,0.0]
[1778040988290,64.09,81580.31,14.1,0.0,0.0,0.0]
[1778040988392,64.09,81585.33,14.1,0.0,0.0,0.0]
[1778040988832,64.09,81585.33,14.1,0.0,0.0,0.0]
[1778040988851,64.09,81585.33,14.1,0.0,0.0,0.0]
[1778040989178,64.09,81585.33,14.1,0.0,0.0,0.0]
[1778040989310,64.09,81585.33,14.1,0.0,0.0,0.0]
[1778040991413,64.09,81593.71,14.1,0.0,0.0,0.0]
[1778040992051,64.09,81593.71,14.1,0.0,0.0,0.0]
[1778040993227,64.09,81593.51,14.1,0.0,0.0,0.0]
[1778040998462,64.09,81588.23,14.1,0.0,0.0,0.0]
[1778041001526,64.09,81585.26,14.1,0.0,0.0,0.0]
[1778041002975,64.09,81585.19,14.1,0.0,0.0,0.0]
[1778041004948,64.09,81584.78,14.1,0.0,0.0,0.0]
[1778041005564,64.09,81584.78,14.1,0.0,0.0,0.0]
[1778041011139,64.09,81585.1,14.1,0.0,0.0,0.0]
[1778041011765,64.09,81585.1,14.1,0.0,0.0,0.0]
[1778041013315,64.09,81584.73,14.1,0.0,0.0,0.0]
[1778041013966,64.09,81584.73,14.1,0.0,0.0,0.0]
[1778041023637,64.09,81580.36,14.1,0.0,0.0,0.0]
[1778041028672,64.09,81572.88,14.1,0.0,0.0,0.0]
[1778041033707,64.09,81571.7,14.1,0.0,0.0,0.0]
[1778041038742,64.09,81571.96,14.1,0.0,0.0,0.0]
[1778041039974,64.09,81571.96,14.1,0.0,0.0,0.0]
[1778041041241,64.09,81571.81,14.1,0.0,0.0,0.0]
[1778041046798,64.09,81571.77,14.1,0.0,0.0,0.0]
[1778041050148,64.09,81573.41,14.1,0.0,0.0,0.0]
[1778041051833,64.09,81575.19,14.1,0.0,0.0,0.0]
[1778041053145,64.09,81574.96,14.1,0.0,0.0,0.0]
[1778041057771,64.09,81574.79,14.1,0.0,0.0,0.0]
[1778041058271,64.09,81574.72,14.1,0.0,0.0,0.0]
[1778041063191,64.09,81573.62,14.1,0.0,0.0,0.0]
[1778041063842,64.09,81573.62,14.1,0.0,0.0,0.0]
[1778041069961,64.09,81572.68,14.1,0.0,0.0,0.0]
[1778041072494,64.09,81572.68,14.1,0.0,0.0,0.0]
[1778041074328,64.09,81572.32,14.1,0.0,0.0,0.0]
[1778041077120,64.09,81571.37,14.1,0.0,0.0,0.0]
[1778041077574,64.09,81571.37,14.1,0.0,0.0,0.0]
[1778041085066,64.09,81566.68,14.1,0.0,0.0,0.0]
[1778041091109,64.09,81562.91,14.1,0.0,0.0,0.0]
[1778041092068,64.09,81562.91,14.1,0.0,0.0,0.0]
[1778041092660,64.09,81562.91,14.1,0.0,0.0,0.0]
[1778041094281,64.09,81563.42,14.1,0.0,0.0,0.0]
[1778041095065,64.09,81562.91,14.1,0.0,0.0,0.0]
[1778041100171,64.09,81563.47,14.1,0.0,0.0,0.0]
[1778041105207,64.09,81562.93,14.1,0.0,0.0,0.0]
[1778041107689,64.09,81563.14,14.1,0.0,0.0,0.0]
[1778041107765,64.09,81553.87,14.1,0.0,0.0,0.0]
[1778041108050,64.09,81553.87,14.1,0.0,0.0,0.0]
[1778041108228,64.09,81543.52,14.1,0.0,0.0,0.0]
[1778041109233,64.09,81543.52,14.1,0.0,0.0,0.0]
[1778041110675,64.09,81542.38,14.1,0.0,0.0,0.0]
[1778041111256,64.09,81542.49,14.1,0.0,0.0,0.0]
[1778041113402,64.09,81543.67,14.1,0.0,0.0,0.0]
[1778041113989,64.09,81545.07,14.1,0.0,0.0,0.0]
[1778041116392,64.09,81542.36,14.1,0.0,0.0,0.0]
[1778041117235,64.09,81541.49,14.1,0.0,0.0,0.0]
[1778041118734,64.09,81540.89,14.1,0.0,0.0,0.0]
[1778041119364,64.09,81542.15,14.1,0.0,0.0,0.0]
[1778041125080,64.09,81541.46,14.1,0.0,0.0,0.0]
[1778041126318,64.09,81540.93,14.1,0.0,0.0,0.0]
[1778041128791,64.09,81541.26,14.1,0.0,0.0,0.0]
[1778041130561,64.09,81541.69,14.1,0.0,0.0,0.0]
[1778041134338,64.09,81541.25,14.1,0.0,0.0,0.0]
[1778041134691,64.09,81541.25,14.1,0.0,0.0,0.0]
[1778041134734,64.09,81541.25,14.1,0.0,0.0,0.0]
[1778041134751,64.09,81536.26,14.1,0.0,0.0,0.0]
[1778041135064,64.09,81536.26,14.1,0.0,0.0,0.0]
[1778041135331,64.09,81536.26,14.1,0.0,0.0,0.0]
[1778041135424,64.09,81528.81,14.1,0.0,0.0,0.0]
[1778041136092,64.09,81528.81,14.1,0.0,0.0,0.0]
[1778041138887,64.09,81525.85,14.1,0.0,0.0,0.0]
[1778041139365,64.09,81527.33,14.1,0.0,0.0,0.0]
[1778041141467,64.09,81518.03,14.1,0.0,0.0,0.0]
[1778041142838,64.09,81518.03,14.1,0.0,0.0,0.0]
[1778041143708,64.09,81519.16,14.1,0.0,0.0,0.0]
[1778041143766,64.09,81519.16,14.1,0.0,0.0,0.0]
[1778041143908,64.09,81519.16,14.1,0.0,0.0,0.0]
[1778041146682,64.09,81515.27,14.1,0.0,0.0,0.0]
[1778041147173,64.09,81516.74,14.1,0.0,0.0,0.0]
[1778041148056,64.09,81520.12,14.1,0.0,0.0,0.0]
[1778041148344,64.09,81520.12,14.1,0.0,0.0,0.0]
[1778041148517,64.09,81526.02,14.1,0.0,0.0,0.0]
[1778041153677,64.09,81529.46,14.1,0.0,0.0,0.0]
[1778041154218,64.09,81529.18,14.1,0.0,0.0,0.0]
[1778041154801,64.09,81529.18,14.1,0.0,0.0,0.0]
[1778041155390,64.09,81529.34,14.1,0.0,0.0,0.0]
[1778041156111,64.09,81529.34,14.1,0.0,0.0,0.0]
[1778041156626,64.09,81529.34,14.1,0.0,0.0,0.0]
[1778041159594,64.09,81534.72,14.1,0.0,0.0,0.0]
[1778041160755,64.09,81534.72,14.1,0.0,0.0,0.0]
[1778041161409,64.09,81535.94,14.1,0.0,0.0,0.0]
[1778041163648,64.09,81537.83,14.1,0.0,0.0,0.0]
[1778041163748,64.09,81537.83,14.1,0.0,0.0,0.0]
[1778041163840,64.09,81543.77,14.1,0.0,0.0,0.0]
[1778041164629,64.09,81551.69,14.1,0.0,0.0,0.0]
[1778041169664,64.09,81549.2,14.1,0.0,0.0,0.0]
[1778041170065,64.09,81549.2,14.1,0.0,0.0,0.0]
[1778041170601,64.09,81549.2,14.1,0.0,0.0,0.0]
[1778041171678,64.09,81549.02,14.1,0.0,0.0,0.0]
[1778041173178,64.09,81549.63,14.1,0.0,0.0,0.0]
[1778041175217,64.09,81550.12,14.1,0.0,0.0,0.0]
[1778041178114,64.09,81555.47,14.1,0.0,0.0,0.0]
[1778041178779,64.09,81555.47,14.1,0.0,0.0,0.0]
[1778041180741,64.09,81548.69,14.1,0.0,0.0,0.0]
[1778041181992,64.09,81548.69,14.1,0.0,0.0,0.0]
[1778041182540,64.09,81548.66,14.1,0.0,0.0,0.0]
[1778041183268,64.09,81549.79,14.1,0.0,0.0,0.0]
[1778041184286,64.09,81549.94,14.1,0.0,0.0,0.0]
[1778041186250,64.09,81550.92,14.1,0.0,0.0,0.0]
[1778041187059,64.09,81551.25,14.1,0.0,0.0,0.0]
[1778041192825,64.09,81551.76,14.1,0.0,0.0,0.0]
[1778041193948,64.09,81551.76,14.1,0.0,0.0,0.0]
[1778041194743,64.09,81551.7,14.1,0.0,0.0,0.0]
[1778041199874,64.09,81552.41,14.1,0.0,0.0,0.0]
[1778041204909,64.09,81552.55,14.1,0.0,0.0,0.0]
[1778041205803,64.09,81552.55,14.1,0.0,0.0,0.0]
[1778041206417,64.09,81552.21,14.1,0.0,0.0,0.0]
[1778041209750,64.09,81556.11,14.1,0.0,0.0,0.0]
[1778041210246,64.09,81557.99,14.1,0.0,0.0,0.0]
[1778041214073,64.09,81557.68,14.1,0.0,0.0,0.0]
[1778041214293,64.09,81557.68,14.1,0.0,0.0,0.0]
[1778041215108,64.09,81557.64,14.1,0.0,0.0,0.0]
[1778041215857,64.09,81557.64,14.1,0.0,0.0,0.0]
[1778041218836,64.09,81556.6,14.1,0.0,0.0,0.0]
[1778041219314,64.09,81556.88,14.1,0.0,0.0,0.0]
[1778041220364,64.09,81555.85,14.1,0.0,0.0,0.0]
[1778041221400,64.09,81555.91,14.1,0.0,0.0,0.0]
[1778041224963,64.09,81553.36,14.1,0.0,0.0,0.0]
[1778041225540,64.09,81553.15,14.1,0.0,0.0,0.0]
[1778041226942,64.09,81551.59,14.1,0.0,0.0,0.0]
[1778041227521,64.09,81550.56,14.1,0.0,0.0,0.0]
[1778041229840,64.09,81550.55,14.1,0.0,0.0,0.0]
[1778041231102,64.09,81552.07,14.1,0.0,0.0,0.0]
[1778041231203,64.09,81551.57,14.1,0.0,0.0,0.0]
[1778041235704,64.09,81551.58,14.1,0.0,0.0,0.0]
[1778041235746,64.09,81551.58,14.1,0.0,0.0,0.0]
[1778041236128,64.09,81545.95,14.1,0.0,0.0,0.0]
[1778041237747,64.09,81545.95,14.1,0.0,0.0,0.0]
[1778041238824,64.09,81542.96,14.1,0.0,0.0,0.0]
[1778041243022,64.09,81542.06,14.1,0.0,0.0,0.0]
[1778041243439,64.09,81543.56,14.1,0.0,0.0,0.0]
[1778041244589,64.09,81543.63,14.1,0.0,0.0,0.0]
[1778041245156,64.09,81544.17,14.1,0.0,0.0,0.0]
[1778041250227,64.09,81543.29,14.1,0.0,0.0,0.0]
[1778041252308,64.09,81543.24,14.1,0.0,0.0,0.0]
[1778041253168,64.09,81543.15,14.1,0.0,0.0,0.0]
[1778041258373,64.09,81544.54,14.1,0.0,0.0,0.0]
[1778041258878,64.09,81544.54,14.1,0.0,0.0,0.0]
[1778041260297,64.09,81551.81,14.1,0.0,0.0,0.0]
[1778041264325,64.09,81556.82,14.1,0.0,0.0,0.0]
[1778041269360,64.09,81556.33,14.1,0.0,0.0,0.0]
[1778041274397,64.09,81555.22,14.1,0.0,0.0,0.0]
[1778041278433,64.09,81547.75,14.1,0.0,0.0,0.0]
[1778041283466,64.09,81545.54,14.1,0.0,0.0,0.0]
[1778041288502,64.09,81547.68,14.1,0.0,0.0,0.0]
[1778041292333,64.09,81547.43,14.1,0.0,0.0,0.0]
[1778041293092,64.09,81547.43,14.1,0.0,0.0,0.0]
[1778041292530,64.09,81547.47,14.1,0.0,0.0,0.0]
[1778041297253,64.09,81547.55,14.1,0.0,0.0,0.0]
[1778041297893,64.09,81547.55,14.1,0.0,0.0,0.0]
[1778041298642,64.09,81547.96,14.1,0.0,0.0,0.0]
[1778041299208,64.09,81547.25,14.1,0.0,0.0,0.0]
[1778041304614,64.09,81545.47,14.1,0.0,0.0,0.0]
[1778041309513,64.09,81545.46,14.1,0.0,0.0,0.0]
[1778041310606,64.09,81545.35,14.1,0.0,0.0,0.0]
[1778041314848,64.09,81544.41,14.1,0.0,0.0,0.0]
[1778041315710,64.09,81545.54,14.1,0.0,0.0,0.0]
[1778041318163,64.09,81546.03,14.1,0.0,0.0,0.0]
[1778041319305,64.09,81546.03,14.1,0.0,0.0,0.0]
[1778041324754,64.09,81548.29,14.1,0.0,0.0,0.0]
[1778041327182,64.09,81550.61,14.1,0.0,0.0,0.0]
[1778041327313,64.09,81550.61,14.1,0.0,0.0,0.0]
[1778041328049,64.09,81550.61,14.1,0.0,0.0,0.0]
[1778041328093,64.09,81550.61,14.1,0.0,0.0,0.0]
[1778041328782,64.09,81557.77,14.1,0.0,0.0,0.0]
[1778041333817,64.09,81557.12,14.1,0.0,0.0,0.0]
[1778041334197,64.09,81557.12,14.1,0.0,0.0,0.0]
[1778041334868,64.09,81557.12,14.1,0.0,0.0,0.0]
[1778041337668,64.09,81557.75,14.1,0.0,0.0,0.0]
[1778041337793,64.09,81557.75,14.1,0.0,0.0,0.0]
[1778041338852,64.09,81550.66,14.1,0.0,0.0,0.0]
[1778041342544,64.09,81548.23,14.1,0.0,0.0,0.0]
[1778041343332,64.09,81548.8,14.1,0.0,0.0,0.0]
[1778041349124,64.09,81548.74,14.1,0.0,0.0,0.0]
[1778041350331,64.09,81548.74,14.1,0.0,0.0,0.0]
[1778041351071,64.09,81548.74,14.1,0.0,0.0,0.0]
[1778041351133,64.09,81545.43,14.1,0.0,0.0,0.0]
[1778041351649,64.09,81545.43,14.1,0.0,0.0,0.0]
[1778041353016,64.09,81543.11,14.1,0.0,0.0,0.0]
[1778041354010,64.09,81543.52,14.1,0.0,0.0,0.0]
[1778041359105,64.09,81543.09,14.1,0.0,0.0,0.0]
[1778041359542,64.09,81543.41,14.1,0.0,0.0,0.0]
[1778041360127,64.09,81543.41,14.1,0.0,0.0,0.0]
[1778041361345,64.09,81543.18,14.1,0.0,0.0,0.0]
[1778041363026,64.09,81525.34,14.1,0.0,0.0,0.0]
[1778041364846,64.09,81525.33,14.1,0.0,0.0,0.0]
[1778041366150,64.09,81524.33,14.1,0.0,0.0,0.0]
[1778041372211,64.09,81523.54,14.1,0.0,0.0,0.0]
[1778041373709,64.09,81523.01,14.1,0.0,0.0,0.0]
[1778041374207,64.09,81523.01,14.1,0.0,0.0,0.0]
[1778041374103,64.09,81513.84,14.1,0.0,0.0,0.0]
[1778041374883,64.09,81513.84,14.1,0.0,0.0,0.0]
[1778041375110,64.09,81509.18,14.1,0.0,0.0,0.0]
[1778041375367,64.09,81509.18,14.1,0.0,0.0,0.0]
[1778041376172,64.09,81509.18,14.1,0.0,0.0,0.0]
[1778041378116,64.09,81508.05,14.1,0.0,0.0,0.0]
[1778041379198,64.09,81507.78,14.1,0.0,0.0,0.0]
[1778041383251,64.09,81506.71,14.1,0.0,0.0,0.0]
[1778041383904,64.09,81506.71,14.1,0.0,0.0,0.0]
[1778041385828,64.09,81506.89,14.1,0.0,0.0,0.0]
[1778041386446,64.09,81506.89,14.1,0.0,0.0,0.0]
[1778041391226,64.09,81510.7,14.1,0.0,0.0,0.0]
[1778041391980,64.09,81510.3,14.1,0.0,0.0,0.0]
[1778041396059,64.09,81509.49,14.1,0.0,0.0,0.0]
[1778041396684,64.09,81508.42,14.1,0.0,0.0,0.0]
[1778041402268,64.09,81507.34,14.1,0.0,0.0,0.0]
[1778041402690,64.09,81507.34,14.1,0.0,0.0,0.0]
[1778041403629,64.09,81503.83,14.1,0.0,0.0,0.0]
[1778041404052,64.09,81503.83,14.1,0.0,0.0,0.0]
[1778041404316,64.09,81498.65,14.1,0.0,0.0,0.0]
[1778041408008,64.09,81498.7,14.1,0.0,0.0,0.0]
[1778041408458,64.09,81497.11,14.1,0.0,0.0,0.0]
[1778041408981,64.09,81497.11,14.1,0.0,0.0,0.0]
[1778041409369,64.09,81498.19,14.1,0.0,0.0,0.0]
[1778041410523,64.09,81498.19,14.1,0.0,0.0,0.0]
[1778041410914,64.09,81498.19,14.1,0.0,0.0,0.0]
[1778041411000,64.09,81498.71,14.1,0.0,0.0,0.0]
[1778041412322,64.09,81498.23,14.1,0.0,0.0,0.0]
[1778041412901,64.09,81498.23,14.1,0.0,0.0,0.0]
[1778041417956,64.09,81501.64,14.1,0.0,0.0,0.0]
[1778041418421,64.09,81502.84,14.1,0.0,0.0,0.0]
[1778041421054,64.09,81502.17,14.1,0.0,0.0,0.0]
[1778041421533,64.09,81501.49,14.1,0.0,0.0,0.0]
[1778041422199,64.09,81501.49,14.1,0.0,0.0,0.0]
[1778041422610,64.09,81501.63,14.1,0.0,0.0,0.0]
[1778041422707,64.09,81506.69,14.1,0.0,0.0,0.0]
[1778041424805,64.09,81508.44,14.1,0.0,0.0,0.0]
[1778041424862,64.09,81508.44,14.1,0.0,0.0,0.0]
[1778041425160,64.09,81508.44,14.1,0.0,0.0,0.0]
[1778041426156,64.09,81510.26,14.1,0.0,0.0,0.0]
[1778041428173,64.09,81515.21,14.1,0.0,0.0,0.0]
[1778041428845,64.09,81512.48,14.1,0.0,0.0,0.0]
[1778041436137,64.09,81513.19,14.1,0.0,0.0,0.0]
[1778041436212,64.09,81513.19,14.1,0.0,0.0,0.0]
[1778041438176,64.09,81510.48,14.1,0.0,0.0,0.0]
[1778041438856,64.09,81509.79,14.1,0.0,0.0,0.0]
[1778041444596,64.09,81509.59,14.1,0.0,0.0,0.0]
[1778041445921,64.09,81509.59,14.1,0.0,0.0,0.0]
[1778041447341,64.09,81509.77,14.1,0.0,0.0,0.0]
[1778041448125,64.09,81509.77,14.1,0.0,0.0,0.0]
[1778041448774,64.09,81509.86,14.1,0.0,0.0,0.0]
[1778041451273,64.09,81509.53,14.1,0.0,0.0,0.0]
[1778041451916,64.09,81508.36,14.1,0.0,0.0,0.0]
[1778041452659,64.09,81508.18,14.1,0.0,0.0,0.0]
[1778041453225,64.09,81508.18,14.1,0.0,0.0,0.0]
[1778041459700,64.09,81505.27,14.1,0.0,0.0,0.0]
[1778041464736,64.09,81506.74,14.1,0.0,0.0,0.0]
[1778041468274,64.09,81506.73,14.1,0.0,0.0,0.0]
[1778041469105,64.09,81506.84,14.1,0.0,0.0,0.0]
[1778041471785,64.09,81509.73,14.1,0.0,0.0,0.0]
[1778041476820,64.09,81512.03,14.1,0.0,0.0,0.0]
[1778041481855,64.09,81512.28,14.1,0.0,0.0,0.0]
[1778041484736,64.09,81510.75,14.1,0.0,0.0,0.0]
[1778041485278,64.09,81510.75,14.1,0.0,0.0,0.0]
[1778041488223,64.09,81507.87,14.1,0.0,0.0,0.0]
[1778041489028,64.09,81507.87,14.1,0.0,0.0,0.0]
[1778041491007,64.09,81508.11,14.1,0.0,0.0,0.0]
[1778041491672,64.09,81508.7,14.1,0.0,0.0,0.0]
[1778041492221,64.09,81508.7,14.1,0.0,0.0,0.0]
[1778041493654,64.09,81509.54,14.1,0.0,0.0,0.0]
[1778041497002,64.09,81509.54,14.1,0.0,0.0,0.0]
[1778041497663,64.09,81509.54,14.1,0.0,0.0,0.0]
[1778041498244,64.09,81509.54,14.1,0.0,0.0,0.0]
[1778041498983,64.09,81508.98,14.1,0.0,0.0,0.0]
[1778041504372,64.09,81509.09,14.1,0.0,0.0,0.0]
[1778041506135,64.09,81513.32,14.1,0.0,0.0,0.0]
[1778041507418,64.09,81518.7,14.1,0.0,0.0,0.0]
[1778041508923,64.09,81515.66,14.1,0.0,0.0,0.0]
[1778041509486,64.09,81513.48,14.1,0.0,0.0,0.0]
[1778041510271,64.09,81513.48,14.1,0.0,0.0,0.0]
[1778041510901,64.09,81512.18,14.1,0.0,0.0,0.0]
[1778041511262,64.09,81512.18,14.1,0.0,0.0,0.0]
[1778041516671,64.09,81508.78,14.1,0.0,0.0,0.0]
[1778041517528,64.09,81508.48,14.1,0.0,0.0,0.0]
[1778041521760,64.09,81505.16,14.1,0.0,0.0,0.0]
[1778041522421,64.09,81504.22,14.1,0.0,0.0,0.0]
[1778041525609,64.09,81500.62,14.1,0.0,0.0,0.0]
[1778041526301,64.09,81500.62,14.1,0.0,0.0,0.0]
[1778041532205,64.09,81502.11,14.1,0.0,0.0,0.0]
[1778041533486,64.09,81502.11,14.1,0.0,0.0,0.0]
[1778041534026,64.09,81502.11,14.1,0.0,0.0,0.0]
[1778041543282,64.09,81497.9,14.1,0.0,0.0,0.0]
[1778041545788,64.09,81495.96,14.1,0.0,0.0,0.0]
[1778041546624,64.09,81496.83,14.1,0.0,0.0,0.0]
[1778041548567,64.09,81497.12,14.1,0.0,0.0,0.0]
[1778041549180,64.09,81497.12,14.1,0.0,0.0,0.0]
[1778041557381,64.09,81499.69,14.1,0.0,0.0,0.0]
[1778041559173,64.09,81502.5,14.1,0.0,0.0,0.0]
[1778041560028,64.09,81503.42,14.1,0.0,0.0,0.0]
[1778041560813,64.09,81504.52,14.1,0.0,0.0,0.0]
[1778041560886,64.09,81504.52,14.1,0.0,0.0,0.0]
[1778041561409,64.09,81512.21,14.1,0.0,0.0,0.0]
[1778041562568,64.09,81512.21,14.1,0.0,0.0,0.0]
[1778041563175,64.09,81512.21,14.1,0.0,0.0,0.0]
[1778041568119,64.09,81516.3,14.1,0.0,0.0,0.0]
[1778041568855,64.09,81515.95,14.1,0.0,0.0,0.0]
[1778041570294,64.09,81516.17,14.1,0.0,0.0,0.0]
[1778041570895,64.09,81516.17,14.1,0.0,0.0,0.0]
[1778041572185,64.09,81516.17,14.1,0.0,0.0,0.0]
[1778041572897,64.09,81516.17,14.1,0.0,0.0,0.0]
[1778041573638,64.09,81516.81,14.1,0.0,0.0,0.0]
[1778041574325,64.09,81516.81,14.1,0.0,0.0,0.0]
[1778041575506,64.09,81511.63,14.1,0.0,0.0,0.0]
[1778041576514,64.09,81505.88,14.1,0.0,0.0,0.0]
[1778041581549,64.09,81506.87,14.1,0.0,0.0,0.0]
[1778041585078,64.09,81506.42,14.1,0.0,0.0,0.0]
[1778041585797,64.09,81506.78,14.1,0.0,0.0,0.0]
[1778041591273,64.09,81504.18,14.1,0.0,0.0,0.0]
[1778041591369,64.09,81504.17,14.1,0.0,0.0,0.0]
[1778041592018,64.09,81504.17,14.1,0.0,0.0,0.0]
[1778041593374,64.09,81503.61,14.1,0.0,0.0,0.0]
[1778041593999,64.09,81504.01,14.1,0.0,0.0,0.0]
[1778041598668,64.09,81499.37,14.1,0.0,0.0,0.0]
[1778041602086,64.09,81495.75,14.1,0.0,0.0,0.0]
[1778041602661,64.09,81495.21,14.1,0.0,0.0,0.0]
[1778041603643,64.09,81496.17,14.1,0.0,0.0,0.0]
[1778041603697,64.09,81496.17,14.1,0.0,0.0,0.0]
[1778041604257,64.09,81496.17,14.1,0.0,0.0,0.0]
[1778041605027,64.09,81495.57,14.1,0.0,0.0,0.0]
[1778041605122,64.09,81489.63,14.1,0.0,0.0,0.0]
[1778041607183,64.09,81487.5,14.1,0.0,0.0,0.0]
[1778041607319,64.09,81487.5,14.1,0.0,0.0,0.0]
[1778041610077,64.09,81483.35,14.1,0.0,0.0,0.0]
[1778041610670,64.09,81483.21,14.1,0.0,0.0,0.0]
[1778041615342,64.09,81481.74,14.1,0.0,0.0,0.0]
[1778041616037,64.09,81482.43,14.1,0.0,0.0,0.0]
[1778041616714,64.09,81482.42,14.1,0.0,0.0,0.0]
[1778041617240,64.09,81482.42,14.1,0.0,0.0,0.0]
[1778041622276,64.09,81484.16,14.1,0.0,0.0,0.0]
[1778041623052,64.09,81486.32,14.1,0.0,0.0,0.0]
[1778041625914,64.09,81486.5,14.1,0.0,0.0,0.0]
[1778041626513,64.09,81486.46,14.1,0.0,0.0,0.0]
[1778041631905,64.09,81485.51,14.1,0.0,0.0,0.0]
[1778041636940,64.09,81486.19,14.1,0.0,0.0,0.0]
[1778041642207,64.09,81487.86,14.1,0.0,0.0,0.0]
[1778041643580,64.09,81488.57,14.1,0.0,0.0,0.0]
[1778041646235,64.09,81487.78,14.1,0.0,0.0,0.0]
[1778041646514,64.09,81487.85,14.1,0.0,0.0,0.0]
[1778041647065,64.09,81487.85,14.1,0.0,0.0,0.0]
[1778041647134,64.09,81494.68,14.1,0.0,0.0,0.0]
[1778041648016,64.09,81502.68,14.1,0.0,0.0,0.0]
[1778041649033,64.09,81502.68,14.1,0.0,0.0,0.0]
[1778041649504,64.09,81503.36,14.1,0.0,0.0,0.0]
[1778041651038,64.09,81503.06,14.1,0.0,0.0,0.0]
[1778041653070,64.09,81502.91,14.1,0.0,0.0,0.0]
[1778041653567,64.09,81502.34,14.1,0.0,0.0,0.0]
[1778041656926,64.09,81503.08,14.1,0.0,0.0,0.0]
[1778041657436,64.09,81503.08,14.1,0.0,0.0,0.0]
[1778041662271,64.09,81505.83,14.1,0.0,0.0,0.0]
[1778041662962,64.09,81506.47,14.1,0.0,0.0,0.0]
[1778041664231,64.09,81507.13,14.1,0.0,0.0,0.0]
[1778041664285,64.09,81507.13,14.1,0.0,0.0,0.0]
[1778041666143,64.09,81511.97,14.1,0.0,0.0,0.0]
[1778041670957,64.09,81511.12,14.1,0.0,0.0,0.0]
[1778041671003,64.09,81511.12,14.1,0.0,0.0,0.0]
[1778041671121,64.09,81511.12,14.1,0.0,0.0,0.0]
[1778041671438,64.09,81511.12,14.1,0.0,0.0,0.0]
[1778041671458,64.09,81517.73,14.1,0.0,0.0,0.0]
[1778041672381,64.09,81517.73,14.1,0.0,0.0,0.0]
[1778041672390,64.09,81523.55,14.1,0.0,0.0,0.0]
[1778041673303,64.09,81523.55,14.1,0.0,0.0,0.0]
[1778041678290,64.09,81523.21,14.1,0.0,0.0,0.0]
[1778041678740,64.09,81522.83,14.1,0.0,0.0,0.0]
[1778041679340,64.09,81522.83,14.1,0.0,0.0,0.0]
[1778041680056,64.09,81522.85,14.1,0.0,0.0,0.0]
[1778041682778,64.09,81523.23,14.1,0.0,0.0,0.0]
[1778041683317,64.09,81523.23,14.1,0.0,0.0,0.0]
[1778041686997,64.09,81521.57,14.1,0.0,0.0,0.0]
[1778041687642,64.09,81521.66,14.1,0.0,0.0,0.0]
[1778041692562,64.09,81521.52,14.1,0.0,0.0,0.0]
[1778041693327,64.09,81521.52,14.1,0.0,0.0,0.0]
[1778041695478,64.09,81521.13,14.1,0.0,0.0,0.0]
[1778041696018,64.09,81521.13,14.1,0.0,0.0,0.0]
[1778041696120,64.09,81521.13,14.1,0.0,0.0,0.0]
[1778041696307,64.09,81521.13,14.1,0.0,0.0,0.0]
[1778041696353,64.09,81514.37,14.1,0.0,0.0,0.0]
[1778041697360,64.09,81507.34,14.1,0.0,0.0,0.0]
[1778041697674,64.09,81507.34,14.1,0.0,0.0,0.0]
[1778041697826,64.09,81507.34,14.1,0.0,0.0,0.0]
[1778041706423,64.09,81497.83,14.1,0.0,0.0,0.0]
[1778041708719,64.09,81494.52,14.1,0.0,0.0,0.0]
[1778041709272,64.09,81494.52,14.1,0.0,0.0,0.0]
[1778041710022,64.09,81494.83,14.1,0.0,0.0,0.0]
[1778041710574,64.09,81494.88,14.1,0.0,0.0,0.0]
[1778041711458,64.09,81495.07,14.1,0.0,0.0,0.0]
[1778041713050,64.09,81493.54,14.1,0.0,0.0,0.0]
[1778041716467,64.09,81493.4,14.1,0.0,0.0,0.0]
[1778041718507,64.09,81487.52,14.1,0.0,0.0,0.0]
[1778041722072,64.09,81485.29,14.1,0.0,0.0,0.0]
[1778041722547,64.09,81485.29,14.1,0.0,0.0,0.0]
[1778041726351,64.09,81484.53,14.1,0.0,0.0,0.0]
[1778041727030,64.09,81482.53,14.1,0.0,0.0,0.0]
[1778041727836,64.09,81481.3,14.1,0.0,0.0,0.0]
[1778041729087,64.09,81481.39,14.1,0.0,0.0,0.0]
[1778041730341,64.09,81481.39,14.1,0.0,0.0,0.0]
[1778041730630,64.09,81480.71,14.1,0.0,0.0,0.0]
[1778041732325,64.09,81480.03,14.1,0.0,0.0,0.0]
[1778041732475,64.09,81480.03,14.1,0.0,0.0,0.0]
[1778041732606,64.09,81475.28,14.1,0.0,0.0,0.0]
[1778041733613,64.09,81468.59,14.1,0.0,0.0,0.0]
[1778041735627,64.09,81462.09,14.1,0.0,0.0,0.0]
[1778041737862,64.09,81461.16,14.1,0.0,0.0,0.0]
[1778041738341,64.09,81461.16,14.1,0.0,0.0,0.0]
[1778041745697,64.09,81460.78,14.1,0.0,0.0,0.0]
[1778041749197,64.09,81460.09,14.1,0.0,0.0,0.0]
[1778041749984,64.09,81459.54,14.1,0.0,0.0,0.0]
[1778041751251,64.09,81460.1,14.1,0.0,0.0,0.0]
[1778041752306,64.09,81459.91,14.1,0.0,0.0,0.0]
[1778041753165,64.09,81462.84,14.1,0.0,0.0,0.0]
[1778041753691,64.09,81464.79,14.1,0.0,0.0,0.0]
[1778041757073,64.09,81467.19,14.1,0.0,0.0,0.0]
[1778041757531,64.09,81467.19,14.1,0.0,0.0,0.0]
[1778041759487,64.09,81465.6,14.1,0.0,0.0,0.0]
[1778041760236,64.09,81465.7,14.1,0.0,0.0,0.0]
[1778041761005,64.09,81465.92,14.1,0.0,0.0,0.0]
[1778041761576,64.09,81465.92,14.1,0.0,0.0,0.0]
[1778041761809,64.09,81461.25,14.1,0.0,0.0,0.0]
[1778041765524,64.09,81459.45,14.1,0.0,0.0,0.0]
[1778041765577,64.09,81459.45,14.1,0.0,0.0,0.0]
[1778041768184,64.09,81452.52,14.1,0.0,0.0,0.0]
[1778041768720,64.09,81451.36,14.1,0.0,0.0,0.0]
[1778041769241,64.09,81451.36,14.1,0.0,0.0,0.0]
[1778041769314,64.09,81445.1,14.1,0.0,0.0,0.0]
[1778041770225,64.09,81445.1,14.1,0.0,0.0,0.0]
[1778041771104,64.09,81444.8,14.1,0.0,0.0,0.0]
[1778041771192,64.09,81440.06,14.1,0.0,0.0,0.0]
[1778041772034,64.09,81440.06,14.1,0.0,0.0,0.0]
[1778041775985,64.09,81436.49,14.1,0.0,0.0,0.0]
[1778041776739,64.09,81436.84,14.1,0.0,0.0,0.0]
[1778041777064,64.09,81436.84,14.1,0.0,0.0,0.0]
[1778041777409,64.09,81436.84,14.1,0.0,0.0,0.0]
[1778041778626,64.09,81436.88,14.1,0.0,0.0,0.0]
[1778041779848,64.09,81438.67,14.1,0.0,0.0,0.0]
[1778041782349,64.09,81437.86,14.1,0.0,0.0,0.0]
[1778041783516,64.09,81437.9,14.1,0.0,0.0,0.0]
[1778041784798,64.09,81435.74,14.1,0.0,0.0,0.0]
[1778041785359,64.09,81435.74,14.1,0.0,0.0,0.0]
[1778041786763,64.09,81432.03,14.1,0.0,0.0,0.0]
[1778041786935,64.09,81432.03,14.1,0.0,0.0,0.0]
[1778041787991,64.09,81423.84,14.1,0.0,0.0,0.0]
[1778041789508,64.09,81423.84,14.1,0.0,0.0,0.0]
[1778041790295,64.09,81423.52,14.1,0.0,0.0,0.0]
[1778041792019,64.09,81430.14,14.1,0.0,0.0,0.0]
[1778041794336,64.09,81430.14,14.1,0.0,0.0,0.0]
[1778041795057,64.09,81429.68,14.1,0.0,0.0,0.0]
[1778041796249,64.09,81428.8,14.1,0.0,0.0,0.0]
[1778041796769,64.09,81428.8,14.1,0.0,0.0,0.0]
[1778041797418,64.09,81428.8,14.1,0.0,0.0,0.0]
[1778041798046,64.09,81429.06,14.1,0.0,0.0,0.0]
[1778041800421,64.09,81428.94,14.1,0.0,0.0,0.0]
[1778041801178,64.09,81429.48,14.1,0.0,0.0,0.0]
[1778041803666,64.09,81435.87,14.1,0.0,0.0,0.0]
[1778041806028,64.09,81433.35,14.1,0.0,0.0,0.0]
[1778041807126,64.09,81426.55,14.1,0.0,0.0,0.0]
[1778041810147,64.09,81421.55,14.1,0.0,0.0,0.0]
[1778041814175,64.09,81414.34,14.1,0.0,0.0,0.0]
[1778041815182,64.09,81408.99,14.1,0.0,0.0,0.0]
[1778041818203,64.09,81401.3,14.1,0.0,0.0,0.0]
[1778041820217,64.09,81393.06,14.1,0.0,0.0,0.0]
[1778041821024,64.09,81393.06,14.1,0.0,0.0,0.0]
[1778041821224,64.09,81384.76,14.1,0.0,0.0,0.0]
[1778041822300,64.09,81384.76,14.1,0.0,0.0,0.0]
[1778041825931,64.09,81381.26,14.1,0.0,0.0,0.0]
[1778041825988,64.09,81381.26,14.1,0.0,0.0,0.0]
[1778041826663,64.09,81381.26,14.1,0.0,0.0,0.0]
[1778041827272,64.09,81380.96,14.1,0.0,0.0,0.0]
[1778041827996,64.09,81379.33,14.1,0.0,0.0,0.0]
[1778041828657,64.09,81379.33,14.1,0.0,0.0,0.0]
[1778041830286,64.09,81373.29,14.1,0.0,0.0,0.0]
[1778041831294,64.09,81373.43,14.1,0.0,0.0,0.0]
[1778041832917,64.09,81372.57,14.1,0.0,0.0,0.0]
[1778041833810,64.09,81372.6,14.1,0.0,0.0,0.0]
[1778041833897,64.09,81372.6,14.1,0.0,0.0,0.0]
[1778041836414,64.09,81372.49,14.1,0.0,0.0,0.0]
[1778041838287,64.09,81370.98,14.1,0.0,0.0,0.0]
[1778041838891,64.09,81371.39,14.1,0.0,0.0,0.0]
[1778041840203,64.09,81370.79,14.1,0.0,0.0,0.0]
[1778041840899,64.09,81369.6,14.1,0.0,0.0,0.0]
[1778041840938,64.09,81369.6,14.1,0.0,0.0,0.0]
[1778041840968,64.09,81369.6,14.1,0.0,0.0,0.0]
[1778041841364,64.09,81360.93,14.1,0.0,0.0,0.0]
[1778041842222,64.09,81360.93,14.1,0.0,0.0,0.0]
[1778041842952,64.09,81356.6,14.1,0.0,0.0,0.0]
[1778041844233,64.09,81354.87,14.1,0.0,0.0,0.0]
[1778041845016,64.09,81352.99,14.1,0.0,0.0,0.0]
[1778041846399,64.09,81338.72,14.1,0.0,0.0,0.0]
[1778041848073,64.09,81334.97,14.1,0.0,0.0,0.0]
[1778041848413,64.09,81343.34,14.1,0.0,0.0,0.0]
[1778041848706,64.09,81343.34,14.1,0.0,0.0,0.0]
[1778041850026,64.09,81346.24,14.1,0.0,0.0,0.0]
[1778041850703,64.09,81346.24,14.1,0.0,0.0,0.0]
[1778041851320,64.09,81342.46,14.1,0.0,0.0,0.0]
[1778041854094,64.09,81343.65,14.1,0.0,0.0,0.0]
[1778041855927,64.09,81351.31,14.1,0.0,0.0,0.0]
[1778041856122,64.09,81351.31,14.1,0.0,0.0,0.0]
[1778041856469,64.09,81356.59,14.1,0.0,0.0,0.0]
[1778041857098,64.09,81356.59,14.1,0.0,0.0,0.0]
[1778041857476,64.09,81362.18,14.1,0.0,0.0,0.0]
[1778041857837,64.09,81362.18,14.1,0.0,0.0,0.0]
[1778041859837,64.09,81366.18,14.1,0.0,0.0,0.0]
[1778041860440,64.09,81366.18,14.1,0.0,0.0,0.0]
[1778041862383,64.09,81368.35,14.1,0.0,0.0,0.0]
[1778041862512,64.09,81363.42,14.1,0.0,0.0,0.0]
[1778041863273,64.09,81363.42,14.1,0.0,0.0,0.0]
[1778041865893,64.09,81363.27,14.1,0.0,0.0,0.0]
[1778041866318,64.09,81363.27,14.1,0.0,0.0,0.0]
[1778041868266,64.09,81363.37,14.1,0.0,0.0,0.0]
[1778041869057,64.09,81363.47,14.1,0.0,0.0,0.0]
[1778041870340,64.09,81363.79,14.1,0.0,0.0,0.0]
[1778041871079,64.09,81363.84,14.1,0.0,0.0,0.0]
[1778041875603,64.09,81358.07,14.1,0.0,0.0,0.0]
[1778041875852,64.09,81358.07,14.1,0.0,0.0,0.0]
[1778041876496,64.09,81358.07,14.1,0.0,0.0,0.0]
[1778041882795,64.09,81365.22,14.1,0.0,0.0,0.0]
[1778041883970,64.09,81366.34,14.1,0.0,0.0,0.0]
[1778041887305,64.09,81368.91,14.1,0.0,0.0,0.0]
[1778041888156,64.09,81370.13,14.1,0.0,0.0,0.0]
[1778041890257,64.09,81369.48,14.1,0.0,0.0,0.0]
[1778041890891,64.09,81369.67,14.1,0.0,0.0,0.0]
[1778041891306,64.09,81369.67,14.1,0.0,0.0,0.0]
[1778041891484,64.09,81369.67,14.1,0.0,0.0,0.0]
[1778041891715,64.09,81370.77,14.1,0.0,0.0,0.0]
[1778041891925,64.09,81370.77,14.1,0.0,0.0,0.0]
[1778041891949,64.09,81370.77,14.1,0.0,0.0,0.0]
[1778041892088,64.09,81370.77,14.1,0.0,0.0,0.0]
[1778041892923,64.09,81366.86,14.1,0.0,0.0,0.0]
[1778041896399,64.09,81369.8,14.1,0.0,0.0,0.0]
[1778041897160,64.09,81369.8,14.1,0.0,0.0,0.0]
[1778041897819,64.09,81370.54,14.1,0.0,0.0,0.0]
[1778041898351,64.09,81370.54,14.1,0.0,0.0,0.0]
[1778041899772,64.09,81364.46,14.1,0.0,0.0,0.0]
[1778041900779,64.09,81352.29,14.1,0.0,0.0,0.0]
[1778041901873,64.09,81352.29,14.1,0.0,0.0,0.0]
[1778041902292,64.09,81352.29,14.1,0.0,0.0,0.0]
[1778041902306,64.09,81361.68,14.1,0.0,0.0,0.0]
[1778041903069,64.09,81361.68,14.1,0.0,0.0,0.0]
[1778041903285,64.09,81361.68,14.1,0.0,0.0,0.0]
[1778041903294,64.09,81370.48,14.1,0.0,0.0,0.0]
[1778041907020,64.09,81371.78,14.1,0.0,0.0,0.0]
[1778041907643,64.09,81371.78,14.1,0.0,0.0,0.0]
[1778041909306,64.09,81371.85,14.1,0.0,0.0,0.0]
[1778041909934,64.09,81371.8,14.1,0.0,0.0,0.0]
[1778041915885,64.09,81376.76,14.1,0.0,0.0,0.0]
[1778041916932,64.09,81376.76,14.1,0.0,0.0,0.0]
[1778041917732,64.09,81376.76,14.1,0.0,0.0,0.0]
[1778041917027,64.09,81382.36,14.1,0.0,0.0,0.0]
[1778041917839,64.09,81382.36,14.1,0.0,0.0,0.0]
[1778041917865,64.09,81382.36,14.1,0.0,0.0,0.0]
[1778041919083,64.09,81386.41,14.1,0.0,0.0,0.0]
[1778041919729,64.09,81386.41,14.1,0.0,0.0,0.0]
[1778041920384,64.09,81390.79,14.1,0.0,0.0,0.0]
[1778041920439,64.09,81395.98,14.1,0.0,0.0,0.0]
[1778041921113,64.09,81395.98,14.1,0.0,0.0,0.0]
[1778041924608,64.09,81400.43,14.1,0.0,0.0,0.0]
[1778041925199,64.09,81404.85,14.1,0.0,0.0,0.0]
[1778041925715,64.09,81404.85,14.1,0.0,0.0,0.0]
[1778041925743,64.09,81412.0,14.1,0.0,0.0,0.0]
[1778041925930,64.09,81412.0,14.1,0.0,0.0,0.0]
[1778041927288,64.09,81410.44,14.1,0.0,0.0,0.0]
[1778041927320,64.09,81410.44,14.1,0.0,0.0,0.0]
[1778041927349,64.09,81405.56,14.1,0.0,0.0,0.0]
[1778041927969,64.09,81412.82,14.1,0.0,0.0,0.0]
[1778041928976,64.09,81417.62,14.1,0.0,0.0,0.0]
[1778041929983,64.09,81422.2,14.1,0.0,0.0,0.0]
[1778041932426,64.09,81423.17,14.1,0.0,0.0,0.0]
[1778041933542,64.09,81422.81,14.1,0.0,0.0,0.0]
[1778041935310,64.09,81424.2,14.1,0.0,0.0,0.0]
[1778041935345,64.09,81424.2,14.1,0.0,0.0,0.0]
[1778041936025,64.09,81416.33,14.1,0.0,0.0,0.0]
[1778041938121,64.09,81411.98,14.1,0.0,0.0,0.0]
[1778041938848,64.09,81412.42,14.1,0.0,0.0,0.0]
[1778041942866,64.09,81412.47,14.1,0.0,0.0,0.0]
[1778041943577,64.09,81412.47,14.1,0.0,0.0,0.0]
[1778041947439,64.09,81416.66,14.1,0.0,0.0,0.0]
[1778041948094,64.09,81416.71,14.1,0.0,0.0,0.0]
[1778041950673,64.09,81416.52,14.1,0.0,0.0,0.0]
[1778041951316,64.09,81416.52,14.1,0.0,0.0,0.0]
[1778041951412,64.09,81416.83,14.1,0.0,0.0,0.0]
[1778041953198,64.09,81417.2,14.1,0.0,0.0,0.0]
[1778041953791,64.09,81417.2,14.1,0.0,0.0,0.0]
[1778041954151,64.09,81424.56,14.1,0.0,0.0,0.0]
[1778041955811,64.09,81422.72,14.1,0.0,0.0,0.0]
[1778041956393,64.09,81422.72,14.1,0.0,0.0,0.0]
[1778041956488,64.09,81417.28,14.1,0.0,0.0,0.0]
[1778041958862,64.09,81415.57,14.1,0.0,0.0,0.0]
[1778041959296,64.09,81415.57,14.1,0.0,0.0,0.0]
[1778041960078,64.09,81415.19,14.1,0.0,0.0,0.0]
[1778041960773,64.09,81415.19,14.1,0.0,0.0,0.0]
[1778041962567,64.09,81412.68,14.1,0.0,0.0,0.0]
[1778041963804,64.09,81412.59,14.1,0.0,0.0,0.0]
[1778041965127,64.09,81411.72,14.1,0.0,0.0,0.0]
[1778041965870,64.09,81410.21,14.1,0.0,0.0,0.0]
[1778041968500,64.09,81409.74,14.1,0.0,0.0,0.0]
[1778041969161,64.09,81409.5,14.1,0.0,0.0,0.0]
[1778041971944,64.09,81408.82,14.1,0.0,0.0,0.0]
[1778041972575,64.09,81408.82,14.1,0.0,0.0,0.0]
[1778041973979,64.09,81409.71,14.1,0.0,0.0,0.0]
[1778041974343,64.09,81409.71,14.1,0.0,0.0,0.0]
[1778041975826,64.09,81408.77,14.1,0.0,0.0,0.0]
[1778041976296,64.09,81409.09,14.1,0.0,0.0,0.0]
[1778041976529,64.09,81409.09,14.1,0.0,0.0,0.0]
[1778041976566,64.09,81409.09,14.1,0.0,0.0,0.0]
[1778041978319,64.09,81403.79,14.1,0.0,0.0,0.0]
[1778041980975,64.09,81406.43,14.1,0.0,0.0,0.0]
[1778041982228,64.09,81406.5,14.1,0.0,0.0,0.0]
[1778041982872,64.09,81406.14,14.1,0.0,0.0,0.0]
[1778041983382,64.09,81406.14,14.1,0.0,0.0,0.0]
[1778041987274,64.09,81405.79,14.1,0.0,0.0,0.0]
[1778041987855,64.09,81405.75,14.1,0.0,0.0,0.0]
[1778041989123,64.09,81406.06,14.1,0.0,0.0,0.0]
[1778041989776,64.09,81406.06,14.1,0.0,0.0,0.0]
[1778041990307,64.09,81406.06,14.1,0.0,0.0,0.0]
[1778041990707,64.09,81406.06,14.1,0.0,0.0,0.0]
[1778041991733,64.09,81409.08,14.1,0.0,0.0,0.0]
[1778041991815,64.09,81417.15,14.1,0.0,0.0,0.0]
[1778041992445,64.09,81417.15,14.1,0.0,0.0,0.0]
[1778041995126,64.09,81423.0,14.1,0.0,0.0,0.0]
[1778041996110,64.09,81423.39,14.1,0.0,0.0,0.0]
[1778041996579,64.09,81423.39,14.1,0.0,0.0,0.0]
[1778041997260,64.09,81424.68,14.1,0.0,0.0,0.0]
[1778041999613,64.09,81426.78,14.1,0.0,0.0,0.0]
[1778042000245,64.09,81426.72,14.1,0.0,0.0,0.0]
[1778042004501,64.09,81420.82,14.1,0.0,0.0,0.0]
[1778042006297,64.09,81419.03,14.1,0.0,0.0,0.0]
[1778042006964,64.09,81418.86,14.1,0.0,0.0,0.0]
[1778042008529,64.09,81412.67,14.1,0.0,0.0,0.0]
[1778042009523,64.09,81412.67,14.1,0.0,0.0,0.0]
[1778042010249,64.09,81410.66,14.1,0.0,0.0,0.0]
[1778042010907,64.09,81411.41,14.1,0.0,0.0,0.0]
[1778042011707,64.09,81411.41,14.1,0.0,0.0,0.0]
[1778042011803,64.09,81411.65,14.1,0.0,0.0,0.0]
[1778042012301,64.09,81411.65,14.1,0.0,0.0,0.0]
[1778042013036,64.09,81411.87,14.1,0.0,0.0,0.0]
[1778042017596,64.09,81409.21,14.1,0.0,0.0,0.0]
[1778042018706,64.09,81409.82,14.1,0.0,0.0,0.0]
[1778042020823,64.09,81410.72,14.1,0.0,0.0,0.0]
[1778042020613,64.09,81415.3,14.1,0.0,0.0,0.0]
[1778042021172,64.09,81415.3,14.1,0.0,0.0,0.0]
[1778042021620,64.09,81420.48,14.1,0.0,0.0,0.0]
[1778042024641,64.09,81425.77,14.1,0.0,0.0,0.0]
[1778042029677,64.09,81425.17,14.1,0.0,0.0,0.0]
[1778042034746,64.09,81426.6,14.1,0.0,0.0,0.0]
[1778042035710,64.09,81430.29,14.1,0.0,0.0,0.0]
[1778042040754,64.09,81431.4,14.1,0.0,0.0,0.0]
[1778042041194,64.09,81431.4,14.1,0.0,0.0,0.0]
[1778042041797,64.09,81431.4,14.1,0.0,0.0,0.0]
[1778042041892,64.09,81426.36,14.1,0.0,0.0,0.0]
[1778042043119,64.09,81425.45,14.1,0.0,0.0,0.0]
[1778042043833,64.09,81425.45,14.1,0.0,0.0,0.0]
[1778042045789,64.09,81430.81,14.1,0.0,0.0,0.0]
[1778042047802,64.09,81426.36,14.1,0.0,0.0,0.0]
[1778042051708,64.09,81427.28,14.1,0.0,0.0,0.0]
[1778042051832,64.09,81417.54,14.1,0.0,0.0,0.0]
[1778042052158,64.09,81417.54,14.1,0.0,0.0,0.0]
[1778042052838,64.09,81412.26,14.1,0.0,0.0,0.0]
[1778042055860,64.09,81406.14,14.1,0.0,0.0,0.0]
[1778042057900,64.09,81406.73,14.1,0.0,0.0,0.0]
[1778042059140,64.09,81405.73,14.1,0.0,0.0,0.0]
[1778042061104,64.09,81406.01,14.1,0.0,0.0,0.0]
[1778042061678,64.09,81406.01,14.1,0.0,0.0,0.0]
[1778042066076,64.09,81406.27,14.1,0.0,0.0,0.0]
[1778042066726,64.09,81406.27,14.1,0.0,0.0,0.0]
[1778042067202,64.09,81405.86,14.1,0.0,0.0,0.0]
[1778042067776,64.09,81405.86,14.1,0.0,0.0,0.0]
[1778042071972,64.09,81401.18,14.1,0.0,0.0,0.0]
[1778042073362,64.09,81401.18,14.1,0.0,0.0,0.0]
[1778042075856,64.09,81401.11,14.1,0.0,0.0,0.0]
[1778042079164,64.09,81398.88,14.1,0.0,0.0,0.0]
[1778042079331,64.09,81398.88,14.1,0.0,0.0,0.0]
[1778042082687,64.09,81393.85,14.1,0.0,0.0,0.0]
[1778042083838,64.09,81394.55,14.1,0.0,0.0,0.0]
[1778042084376,64.09,81394.5,14.1,0.0,0.0,0.0]
[1778042084944,64.09,81394.4,14.1,0.0,0.0,0.0]
[1778042085633,64.09,81394.4,14.1,0.0,0.0,0.0]
[1778042087386,64.09,81392.04,14.1,0.0,0.0,0.0]
[1778042092799,64.09,81390.43,14.1,0.0,0.0,0.0]
[1778042093866,64.09,81390.5,14.1,0.0,0.0,0.0]
[1778042094356,64.09,81392.79,14.1,0.0,0.0,0.0]
[1778042095061,64.09,81392.7,14.1,0.0,0.0,0.0]
[1778042098954,64.09,81388.27,14.1,0.0,0.0,0.0]
[1778042098157,64.09,81382.08,14.1,0.0,0.0,0.0]
[1778042099519,64.09,81382.08,14.1,0.0,0.0,0.0]
[1778042105206,64.09,81387.76,14.1,0.0,0.0,0.0]
[1778042107862,64.09,81387.26,14.1,0.0,0.0,0.0]
[1778042107901,64.09,81387.26,14.1,0.0,0.0,0.0]
[1778042108057,64.09,81385.96,14.1,0.0,0.0,0.0]
[1778042108077,64.09,81385.96,14.1,0.0,0.0,0.0]
[1778042108124,64.09,81385.96,14.1,0.0,0.0,0.0]
[1778042108601,64.09,81385.96,14.1,0.0,0.0,0.0]
[1778042109234,64.09,81394.38,14.1,0.0,0.0,0.0]
[1778042109985,64.09,81394.38,14.1,0.0,0.0,0.0]
[1778042110735,64.09,81394.38,14.1,0.0,0.0,0.0]
[1778042116680,64.09,81395.29,14.1,0.0,0.0,0.0]
[1778042118473,64.09,81396.51,14.1,0.0,0.0,0.0]
[1778042119893,64.09,81397.11,14.1,0.0,0.0,0.0]
[1778042120452,64.09,81395.91,14.1,0.0,0.0,0.0]
[1778042126353,64.09,81394.39,14.1,0.0,0.0,0.0]
[1778042128464,64.09,81393.6,14.1,0.0,0.0,0.0]
[1778042129085,64.09,81393.36,14.1,0.0,0.0,0.0]
[1778042130969,64.09,81391.23,14.1,0.0,0.0,0.0]
[1778042131463,64.09,81391.46,14.1,0.0,0.0,0.0]
[1778042131558,64.09,81391.65,14.1,0.0,0.0,0.0]
[1778042136012,64.09,81391.54,14.1,0.0,0.0,0.0]
[1778042138078,64.09,81391.35,14.1,0.0,0.0,0.0]
[1778042139317,64.09,81390.74,14.1,0.0,0.0,0.0]
[1778042139948,64.09,81390.74,14.1,0.0,0.0,0.0]
[1778042142280,64.09,81389.63,14.1,0.0,0.0,0.0]
[1778042142865,64.09,81389.63,14.1,0.0,0.0,0.0]
[1778042144083,64.09,81390.54,14.1,0.0,0.0,0.0]
[1778042144617,64.09,81390.54,14.1,0.0,0.0,0.0]
[1778042144752,64.09,81390.54,14.1,0.0,0.0,0.0]
[1778042145367,64.09,81393.1,14.1,0.0,0.0,0.0]
[1778042146825,64.09,81396.69,14.1,0.0,0.0,0.0]
[1778042147338,64.09,81398.96,14.1,0.0,0.0,0.0]
[1778042148510,64.09,81387.39,14.1,0.0,0.0,0.0]
[1778042149517,64.09,81379.31,14.1,0.0,0.0,0.0]
[1778042150182,64.09,81379.31,14.1,0.0,0.0,0.0]
[1778042150867,64.09,81379.31,14.1,0.0,0.0,0.0]
[1778042156715,64.09,81377.24,14.1,0.0,0.0,0.0]
[1778042157210,64.09,81377.16,14.1,0.0,0.0,0.0]
[1778042158043,64.09,81377.21,14.1,0.0,0.0,0.0]
[1778042158349,64.09,81377.21,14.1,0.0,0.0,0.0]
[1778042159015,64.09,81377.21,14.1,0.0,0.0,0.0]
[1778042159555,64.09,81377.2,14.1,0.0,0.0,0.0]
[1778042163781,64.09,81377.4,14.1,0.0,0.0,0.0]
[1778042165851,64.09,81377.73,14.1,0.0,0.0,0.0]
[1778042173689,64.09,81377.84,14.1,0.0,0.0,0.0]
[1778042176075,64.09,81378.82,14.1,0.0,0.0,0.0]
[1778042176580,64.09,81378.82,14.1,0.0,0.0,0.0]
[1778042178724,64.09,81372.8,14.1,0.0,0.0,0.0]
[1778042179320,64.09,81372.8,14.1,0.0,0.0,0.0]
[1778042180494,64.09,81371.57,14.1,0.0,0.0,0.0]
[1778042181612,64.09,81370.22,14.1,0.0,0.0,0.0]
[1778042181664,64.09,81370.22,14.1,0.0,0.0,0.0]
[1778042182752,64.09,81361.71,14.1,0.0,0.0,0.0]
[1778042187787,64.09,81361.09,14.1,0.0,0.0,0.0]
[1778042191815,64.09,81361.52,14.1,0.0,0.0,0.0]
[1778042195933,64.09,81361.0,14.1,0.0,0.0,0.0]
[1778042196415,64.09,81361.43,14.1,0.0,0.0,0.0]
[1778042197905,64.09,81361.3,14.1,0.0,0.0,0.0]
[1778042198352,64.09,81361.09,14.1,0.0,0.0,0.0]
[1778042199100,64.09,81361.12,14.1,0.0,0.0,0.0]
[1778042199865,64.09,81361.12,14.1,0.0,0.0,0.0]
[1778042201818,64.09,81361.45,14.1,0.0,0.0,0.0]
[1778042202281,64.09,81362.96,14.1,0.0,0.0,0.0]
[1778042203802,64.09,81363.15,14.1,0.0,0.0,0.0]
[1778042204325,64.09,81363.31,14.1,0.0,0.0,0.0]
[1778042209399,64.09,81366.27,14.1,0.0,0.0,0.0]
[1778042210052,64.09,81366.27,14.1,0.0,0.0,0.0]
[1778042211279,64.09,81366.28,14.1,0.0,0.0,0.0]
[1778042211958,64.09,81366.28,14.1,0.0,0.0,0.0]
[1778042212674,64.09,81365.99,14.1,0.0,0.0,0.0]
[1778042213953,64.09,81366.01,14.1,0.0,0.0,0.0]
[1778042217998,64.09,81374.59,14.1,0.0,0.0,0.0]
[1778042222028,64.09,81379.01,14.1,0.0,0.0,0.0]
[1778042222402,64.09,81379.01,14.1,0.0,0.0,0.0]
[1778042223008,64.09,81379.01,14.1,0.0,0.0,0.0]
[1778042226541,64.09,81378.14,14.1,0.0,0.0,0.0]
[1778042227212,64.09,81377.57,14.1,0.0,0.0,0.0]
[1778042229647,64.09,81376.69,14.1,0.0,0.0,0.0]
[1778042230262,64.09,81376.03,14.1,0.0,0.0,0.0]
[1778042231380,64.09,81375.97,14.1,0.0,0.0,0.0]
[1778042233132,64.09,81376.23,14.1,0.0,0.0,0.0]
[1778042237670,64.09,81375.29,14.1,0.0,0.0,0.0]
[1778042239015,64.09,81374.83,14.1,0.0,0.0,0.0]
[1778042240884,64.09,81375.07,14.1,0.0,0.0,0.0]
[1778042241425,64.09,81376.23,14.1,0.0,0.0,0.0]
[1778042243686,64.09,81383.13,14.1,0.0,0.0,0.0]
[1778042243835,64.09,81383.13,14.1,0.0,0.0,0.0]
[1778042244930,64.09,81381.65,14.1,0.0,0.0,0.0]
[1778042244951,64.09,81381.65,14.1,0.0,0.0,0.0]
[1778042245493,64.09,81382.41,14.1,0.0,0.0,0.0]
[1778042245585,64.09,81388.4,14.1,0.0,0.0,0.0]
[1778042246165,64.09,81388.4,14.1,0.0,0.0,0.0]
[1778042246196,64.09,81393.57,14.1,0.0,0.0,0.0]
[1778042248365,64.09,81393.79,14.1,0.0,0.0,0.0]
[1778042249101,64.09,81393.79,14.1,0.0,0.0,0.0]
[1778042251231,64.09,81393.33,14.1,0.0,0.0,0.0]
[1778042256266,64.09,81394.42,14.1,0.0,0.0,0.0]
[1778042259448,64.09,81394.78,14.1,0.0,0.0,0.0]
[1778042260138,64.09,81394.43,14.1,0.0,0.0,0.0]
[1778042263213,64.09,81394.7,14.1,0.0,0.0,0.0]
[1778042264301,64.09,81394.7,14.1,0.0,0.0,0.0]
[1778042268562,64.09,81396.79,14.1,0.0,0.0,0.0]
[1778042269278,64.09,81398.7,14.1,0.0,0.0,0.0]
[1778042272719,64.09,81391.95,14.1,0.0,0.0,0.0]
[1778042273307,64.09,81390.38,14.1,0.0,0.0,0.0]
[1778042274059,64.09,81390.38,14.1,0.0,0.0,0.0]
[1778042274675,64.09,81390.6,14.1,0.0,0.0,0.0]
[1778042280436,64.09,81392.82,14.1,0.0,0.0,0.0]
[1778042282070,64.09,81392.82,14.1,0.0,0.0,0.0]
[1778042283054,64.09,81393.22,14.1,0.0,0.0,0.0]
[1778042283182,64.09,81395.73,14.1,0.0,0.0,0.0]
[1778042283745,64.09,81395.73,14.1,0.0,0.0,0.0]
[1778042283944,64.09,81395.73,14.1,0.0,0.0,0.0]
[1778042284463,64.09,81405.39,14.1,0.0,0.0,0.0]
[1778042285621,64.09,81405.39,14.1,0.0,0.0,0.0]
[1778042286567,64.09,81406.03,14.1,0.0,0.0,0.0]
[1778042287293,64.09,81406.15,14.1,0.0,0.0,0.0]
[1778042288016,64.09,81406.15,14.1,0.0,0.0,0.0]
[1778042290072,64.09,81406.34,14.1,0.0,0.0,0.0]
[1778042291417,64.09,81407.15,14.1,0.0,0.0,0.0]
[1778042292130,64.09,81407.15,14.1,0.0,0.0,0.0]
[1778042295386,64.09,81407.6,14.1,0.0,0.0,0.0]
[1778042297081,64.09,81408.04,14.1,0.0,0.0,0.0]
[1778042297565,64.09,81409.92,14.1,0.0,0.0,0.0]
[1778042298194,64.09,81410.06,14.1,0.0,0.0,0.0]
[1778042301868,64.09,81410.5,14.1,0.0,0.0,0.0]
[1778042303359,64.09,81410.11,14.1,0.0,0.0,0.0]
[1778042308535,64.09,81410.31,14.1,0.0,0.0,0.0]
[1778042309140,64.09,81410.31,14.1,0.0,0.0,0.0]
[1778042310253,64.09,81411.13,14.1,0.0,0.0,0.0]
[1778042311011,64.09,81411.13,14.1,0.0,0.0,0.0]
[1778042311037,64.09,81411.83,14.1,0.0,0.0,0.0]
[1778042311276,64.09,81411.83,14.1,0.0,0.0,0.0]
[1778042312060,64.09,81411.83,14.1,0.0,0.0,0.0]
[1778042315909,64.09,81407.81,14.1,0.0,0.0,0.0]
[1778042316621,64.09,81407.85,14.1,0.0,0.0,0.0]
[1778042317936,64.09,81408.33,14.1,0.0,0.0,0.0]
[1778042318573,64.09,81407.79,14.1,0.0,0.0,0.0]
[1778042322225,64.09,81406.97,14.1,0.0,0.0,0.0]
[1778042322402,64.09,81406.97,14.1,0.0,0.0,0.0]
[1778042322733,64.09,81399.96,14.1,0.0,0.0,0.0]
[1778042323225,64.09,81399.96,14.1,0.0,0.0,0.0]
[1778042324168,64.09,81399.96,14.1,0.0,0.0,0.0]
[1778042325582,64.09,81402.29,14.1,0.0,0.0,0.0]
[1778042325753,64.09,81407.31,14.1,0.0,0.0,0.0]
[1778042326302,64.09,81407.31,14.1,0.0,0.0,0.0]
[1778042327850,64.09,81408.53,14.1,0.0,0.0,0.0]
[1778042328359,64.09,81410.07,14.1,0.0,0.0,0.0]
[1778042332342,64.09,81412.71,14.1,0.0,0.0,0.0]
[1778042332850,64.09,81412.71,14.1,0.0,0.0,0.0]
[1778042335271,64.09,81410.98,14.1,0.0,0.0,0.0]
[1778042336037,64.09,81410.98,14.1,0.0,0.0,0.0]
[1778042339381,64.09,81406.81,14.1,0.0,0.0,0.0]
[1778042340063,64.09,81406.81,14.1,0.0,0.0,0.0]
[1778042340666,64.09,81406.81,14.1,0.0,0.0,0.0]
[1778042341265,64.09,81406.67,14.1,0.0,0.0,0.0]
[1778042346904,64.09,81406.44,14.1,0.0,0.0,0.0]
[1778042349158,64.09,81406.4,14.1,0.0,0.0,0.0]
[1778042349949,64.09,81406.85,14.1,0.0,0.0,0.0]
[1778042355922,64.09,81407.73,14.1,0.0,0.0,0.0]
[1778042357077,64.09,81407.51,14.1,0.0,0.0,0.0]
[1778042357990,64.09,81407.39,14.1,0.0,0.0,0.0]
[1778042358528,64.09,81407.39,14.1,0.0,0.0,0.0]
[1778042359195,64.09,81407.39,14.1,0.0,0.0,0.0]
[1778042360818,64.09,81407.39,14.1,0.0,0.0,0.0]
[1778042363832,64.09,81407.32,14.1,0.0,0.0,0.0]
[1778042364333,64.09,81407.26,14.1,0.0,0.0,0.0]
[1778042370065,64.09,81404.14,14.1,0.0,0.0,0.0]
[1778042371072,64.09,81404.48,14.1,0.0,0.0,0.0]
[1778042376106,64.09,81407.78,14.1,0.0,0.0,0.0]
[1778042376372,64.09,81407.78,14.1,0.0,0.0,0.0]
[1778042377332,64.09,81406.69,14.1,0.0,0.0,0.0]
[1778042378760,64.09,81406.28,14.1,0.0,0.0,0.0]
[1778042379245,64.09,81406.28,14.1,0.0,0.0,0.0]
[1778042380413,64.09,81406.19,14.1,0.0,0.0,0.0]
[1778042381752,64.09,81406.03,14.1,0.0,0.0,0.0]
[1778042387184,64.09,81407.95,14.1,0.0,0.0,0.0]
[1778042389883,64.09,81408.08,14.1,0.0,0.0,0.0]
[1778042390418,64.09,81408.27,14.1,0.0,0.0,0.0]
[1778042395233,64.09,81407.04,14.1,0.0,0.0,0.0]
[1778042395240,64.09,81379.89,14.1,0.0,0.0,0.0]
[1778042395361,64.09,81379.89,14.1,0.0,0.0,0.0]
[1778042396247,64.09,81363.94,14.1,0.0,0.0,0.0]
[1778042396308,64.09,81363.94,14.1,0.0,0.0,0.0]
[1778042397106,64.09,81363.94,14.1,0.0,0.0,0.0]
[1778042402145,64.09,81363.76,14.1,0.0,0.0,0.0]
[1778042402827,64.09,81361.68,14.1,0.0,0.0,0.0]
[1778042406073,64.09,81361.73,14.1,0.0,0.0,0.0]
[1778042406828,64.09,81361.59,14.1,0.0,0.0,0.0]
[1778042410514,64.09,81362.67,14.1,0.0,0.0,0.0]
[1778042411137,64.09,81362.67,14.1,0.0,0.0,0.0]
[1778042411704,64.09,81362.73,14.1,0.0,0.0,0.0]
[1778042412409,64.09,81362.88,14.1,0.0,0.0,0.0]
[1778042413081,64.09,81362.88,14.1,0.0,0.0,0.0]
[1778042413809,64.09,81363.21,14.1,0.0,0.0,0.0]
[1778042416504,64.09,81363.88,14.1,0.0,0.0,0.0]
[1778042418380,64.09,81364.37,14.1,0.0,0.0,0.0]
[1778042421639,64.09,81364.37,14.1,0.0,0.0,0.0]
[1778042422220,64.09,81364.37,14.1,0.0,0.0,0.0]
[1778042423450,64.09,81362.72,14.1,0.0,0.0,0.0]
[1778042424107,64.09,81362.72,14.1,0.0,0.0,0.0]
[1778042426068,64.09,81362.41,14.1,0.0,0.0,0.0]
[1778042426595,64.09,81362.33,14.1,0.0,0.0,0.0]
[1778042427196,64.09,81362.33,14.1,0.0,0.0,0.0]
[1778042428586,64.09,81364.36,14.1,0.0,0.0,0.0]
[1778042429831,64.09,81364.22,14.1,0.0,0.0,0.0]
[1778042430316,64.09,81364.56,14.1,0.0,0.0,0.0]
[1778042430436,64.09,81364.56,14.1,0.0,0.0,0.0]
[1778042430483,64.09,81364.56,14.1,0.0,0.0,0.0]
[1778042431867,64.09,81366.56,14.1,0.0,0.0,0.0]
[1778042431964,64.09,81367.68,14.1,0.0,0.0,0.0]
[1778042432460,64.09,81367.68,14.1,0.0,0.0,0.0]
[1778042436340,64.09,81367.52,14.1,0.0,0.0,0.0]
[1778042437243,64.09,81367.52,14.1,0.0,0.0,0.0]
[1778042439198,64.09,81367.54,14.1,0.0,0.0,0.0]
[1778042439835,64.09,81367.55,14.1,0.0,0.0,0.0]
[1778042444120,64.09,81367.54,14.1,0.0,0.0,0.0]
[1778042444759,64.09,81367.53,14.1,0.0,0.0,0.0]
[1778042450625,64.09,81367.29,14.1,0.0,0.0,0.0]
[1778042455661,64.09,81366.43,14.1,0.0,0.0,0.0]
[1778042461045,64.09,81363.1,14.1,0.0,0.0,0.0]
[1778042461261,64.09,81363.1,14.1,0.0,0.0,0.0]
[1778042461552,64.09,81361.35,14.1,0.0,0.0,0.0]
[1778042462199,64.09,81361.35,14.1,0.0,0.0,0.0]
[1778042467222,64.09,81363.89,14.1,0.0,0.0,0.0]
[1778042467988,64.09,81363.62,14.1,0.0,0.0,0.0]
[1778042473997,64.09,81365.41,14.1,0.0,0.0,0.0]
[1778042474447,64.09,81362.51,14.1,0.0,0.0,0.0]
[1778042475302,64.09,81362.51,14.1,0.0,0.0,0.0]
[1778042476087,64.09,81362.47,14.1,0.0,0.0,0.0]
[1778042479882,64.09,81362.23,14.1,0.0,0.0,0.0]
[1778042480450,64.09,81362.23,14.1,0.0,0.0,0.0]
[1778042481843,64.09,81353.5,14.1,0.0,0.0,0.0]
[1778042486185,64.09,81355.19,14.1,0.0,0.0,0.0]
[1778042486883,64.09,81356.03,14.1,0.0,0.0,0.0]
[1778042488163,64.09,81356.01,14.1,0.0,0.0,0.0]
[1778042489168,64.09,81355.86,14.1,0.0,0.0,0.0]
[1778042491914,64.09,81354.67,14.1,0.0,0.0,0.0]
[1778042493033,64.09,81354.67,14.1,0.0,0.0,0.0]
[1778042493511,64.09,81354.34,14.1,0.0,0.0,0.0]
[1778042493731,64.09,81354.34,14.1,0.0,0.0,0.0]
[1778042495746,64.09,81358.55,14.1,0.0,0.0,0.0]
[1778042497234,64.09,81357.97,14.1,0.0,0.0,0.0]
[1778042497975,64.09,81357.67,14.1,0.0,0.0,0.0]
[1778042499184,64.09,81357.57,14.1,0.0,0.0,0.0]
[1778042499955,64.09,81359.78,14.1,0.0,0.0,0.0]
[1778042506012,64.09,81361.59,14.1,0.0,0.0,0.0]
[1778042511127,64.09,81360.94,14.1,0.0,0.0,0.0]
[1778042511897,64.09,81360.94,14.1,0.0,0.0,0.0]
[1778042512277,64.09,81360.94,14.1,0.0,0.0,0.0]
[1778042514320,64.09,81360.94,14.1,0.0,0.0,0.0]
[1778042515161,64.09,81360.7,14.1,0.0,0.0,0.0]
[1778042515906,64.09,81359.81,14.1,0.0,0.0,0.0]
[1778042518103,64.09,81360.37,14.1,0.0,0.0,0.0]
[1778042518770,64.09,81359.95,14.1,0.0,0.0,0.0]
[1778042520321,64.09,81359.71,14.1,0.0,0.0,0.0]
[1778042521081,64.09,81359.79,14.1,0.0,0.0,0.0]
[1778042526156,64.09,81359.08,14.1,0.0,0.0,0.0]
[1778042527748,64.09,81359.42,14.1,0.0,0.0,0.0]
[1778042528242,64.09,81359.42,14.1,0.0,0.0,0.0]
[1778042530547,64.09,81357.17,14.1,0.0,0.0,0.0]
[1778042531325,64.09,81357.17,14.1,0.0,0.0,0.0]
[1778042532086,64.09,81359.05,14.1,0.0,0.0,0.0]
[1778042532798,64.09,81358.44,14.1,0.0,0.0,0.0]
[1778042534199,64.09,81358.82,14.1,0.0,0.0,0.0]
[1778042534999,64.09,81359.38,14.1,0.0,0.0,0.0]
[1778042536857,64.09,81359.71,14.1,0.0,0.0,0.0]
[1778042537311,64.09,81359.71,14.1,0.0,0.0,0.0]
[1778042538038,64.09,81359.6,14.1,0.0,0.0,0.0]
[1778042538301,64.09,81359.6,14.1,0.0,0.0,0.0]
[1778042539247,64.09,81365.08,14.1,0.0,0.0,0.0]
[1778042542268,64.09,81372.72,14.1,0.0,0.0,0.0]
[1778042542720,64.09,81372.72,14.1,0.0,0.0,0.0]
[1778042543326,64.09,81372.72,14.1,0.0,0.0,0.0]
[1778042546296,64.09,81378.59,14.1,0.0,0.0,0.0]
[1778042548310,64.09,81383.38,14.1,0.0,0.0,0.0]
[1778042549007,64.09,81383.38,14.1,0.0,0.0,0.0]
[1778042549865,64.09,81383.49,14.1,0.0,0.0,0.0]
[1778042551331,64.09,81386.2,14.1,0.0,0.0,0.0]
[1778042552353,64.09,81386.2,14.1,0.0,0.0,0.0]
[1778042553013,64.09,81388.97,14.1,0.0,0.0,0.0]
[1778042553448,64.09,81389.07,14.1,0.0,0.0,0.0]
[1778042553739,64.09,81389.07,14.1,0.0,0.0,0.0]
[1778042555359,64.09,81383.87,14.1,0.0,0.0,0.0]
[1778042558172,64.09,81385.72,14.1,0.0,0.0,0.0]
[1778042558866,64.09,81388.53,14.1,0.0,0.0,0.0]
[1778042559573,64.09,81388.57,14.1,0.0,0.0,0.0]
[1778042560212,64.09,81388.57,14.1,0.0,0.0,0.0]
[1778042560894,64.09,81388.57,14.1,0.0,0.0,0.0]
[1778042561391,64.09,81388.57,14.1,0.0,0.0,0.0]
[1778042564085,64.09,81389.8,14.1,0.0,0.0,0.0]
[1778042564741,64.09,81389.8,14.1,0.0,0.0,0.0]
[1778042565392,64.09,81389.8,14.1,0.0,0.0,0.0]
[1778042566022,64.09,81390.04,14.1,0.0,0.0,0.0]
[1778042569374,64.09,81389.77,14.1,0.0,0.0,0.0]
[1778042570165,64.09,81389.73,14.1,0.0,0.0,0.0]
[1778042574686,64.09,81390.7,14.1,0.0,0.0,0.0]
[1778042575160,64.09,81390.7,14.1,0.0,0.0,0.0]
[1778042575902,64.09,81390.41,14.1,0.0,0.0,0.0]
[1778042576505,64.09,81390.04,14.1,0.0,0.0,0.0]
[1778042577192,64.09,81390.04,14.1,0.0,0.0,0.0]
[1778042577820,64.09,81390.02,14.1,0.0,0.0,0.0]
[1778042581322,64.09,81390.68,14.1,0.0,0.0,0.0]
[1778042582990,64.09,81390.57,14.1,0.0,0.0,0.0]
[1778042584085,64.09,81390.38,14.1,0.0,0.0,0.0]
[1778042585307,64.09,81390.44,14.1,0.0,0.0,0.0]
[1778042586577,64.09,81380.39,14.1,0.0,0.0,0.0]
[1778042591757,64.09,81377.75,14.1,0.0,0.0,0.0]
[1778042592195,64.09,81377.75,14.1,0.0,0.0,0.0]
[1778042597209,64.09,81370.58,14.1,0.0,0.0,0.0]
[1778042597848,64.09,81370.21,14.1,0.0,0.0,0.0]
[1778042598836,64.09,81370.04,14.1,0.0,0.0,0.0]
[1778042599489,64.09,81370.04,14.1,0.0,0.0,0.0]
[1778042600194,64.09,81370.04,14.1,0.0,0.0,0.0]
[1778042600893,64.09,81370.14,14.1,0.0,0.0,0.0]
[1778042604086,64.09,81370.23,14.1,0.0,0.0,0.0]
[1778042605297,64.09,81370.23,14.1,0.0,0.0,0.0]
[1778042607066,64.09,81371.84,14.1,0.0,0.0,0.0]
[1778042607950,64.09,81372.39,14.1,0.0,0.0,0.0]
[1778042608527,64.09,81372.39,14.1,0.0,0.0,0.0]
[1778042610030,64.09,81372.39,14.1,0.0,0.0,0.0]
[1778042611752,64.09,81375.68,14.1,0.0,0.0,0.0]
[1778042613880,64.09,81375.85,14.1,0.0,0.0,0.0]
[1778042616479,64.09,81375.6,14.1,0.0,0.0,0.0]
[1778042617928,64.09,81375.14,14.1,0.0,0.0,0.0]
[1778042620292,64.09,81375.01,14.1,0.0,0.0,0.0]
[1778042621073,64.09,81375.11,14.1,0.0,0.0,0.0]
[1778042621736,64.09,81375.0,14.1,0.0,0.0,0.0]
[1778042624220,64.09,81373.87,14.1,0.0,0.0,0.0]
[1778042625839,64.09,81375.57,14.1,0.0,0.0,0.0]
[1778042631893,64.09,81378.65,14.1,0.0,0.0,0.0]
[1778042633907,64.09,81384.08,14.1,0.0,0.0,0.0]
[1778042639949,64.09,81385.38,14.1,0.0,0.0,0.0]
[1778042642687,64.09,81385.75,14.1,0.0,0.0,0.0]
[1778042643196,64.09,81385.75,14.1,0.0,0.0,0.0]
[1778042649151,64.09,81388.32,14.1,0.0,0.0,0.0]
[1778042649570,64.09,81388.28,14.1,0.0,0.0,0.0]
[1778042652907,64.09,81388.38,14.1,0.0,0.0,0.0]
[1778042653398,64.09,81388.38,14.1,0.0,0.0,0.0]
[1778042654094,64.09,81389.66,14.1,0.0,0.0,0.0]
[1778042654684,64.09,81389.87,14.1,0.0,0.0,0.0]
[1778042657131,64.09,81392.15,14.1,0.0,0.0,0.0]
[1778042657839,64.09,81392.7,14.1,0.0,0.0,0.0]
[1778042664116,64.09,81392.29,14.1,0.0,0.0,0.0]
[1778042664760,64.09,81392.29,14.1,0.0,0.0,0.0]
[1778042666086,64.09,81392.46,14.1,0.0,0.0,0.0]
[1778042673360,64.09,81392.61,14.1,0.0,0.0,0.0]
[1778042673459,64.09,81392.61,14.1,0.0,0.0,0.0]
[1778042674000,64.09,81392.61,14.1,0.0,0.0,0.0]
[1778042678858,64.09,81396.26,14.1,0.0,0.0,0.0]
[1778042679450,64.09,81396.26,14.1,0.0,0.0,0.0]
[1778042685332,64.09,81397.66,14.1,0.0,0.0,0.0]
[1778042686764,64.09,81398.22,14.1,0.0,0.0,0.0]
[1778042688859,64.09,81398.43,14.1,0.0,0.0,0.0]
[1778042689338,64.09,81398.43,14.1,0.0,0.0,0.0]
[1778042691778,64.09,81395.85,14.1,0.0,0.0,0.0]
[1778042691803,64.09,81395.85,14.1,0.0,0.0,0.0]
[1778042692313,64.09,81389.66,14.1,0.0,0.0,0.0]
[1778042693149,64.09,81389.66,14.1,0.0,0.0,0.0]
[1778042695037,64.09,81389.3,14.1,0.0,0.0,0.0]
[1778042700369,64.09,81389.81,14.1,0.0,0.0,0.0]
[1778042702301,64.09,81389.53,14.1,0.0,0.0,0.0]
[1778042702972,64.09,81390.68,14.1,0.0,0.0,0.0]
[1778042705799,64.09,81389.64,14.1,0.0,0.0,0.0]
[1778042706354,64.09,81389.64,14.1,0.0,0.0,0.0]
[1778042709858,64.09,81390.25,14.1,0.0,0.0,0.0]
[1778042710558,64.09,81390.25,14.1,0.0,0.0,0.0]
[1778042711151,64.09,81389.73,14.1,0.0,0.0,0.0]
[1778042711788,64.09,81389.64,14.1,0.0,0.0,0.0]
[1778042715732,64.09,81387.56,14.1,0.0,0.0,0.0]
[1778042716283,64.09,81387.56,14.1,0.0,0.0,0.0]
[1778042724082,64.09,81389.37,14.1,0.0,0.0,0.0]
[1778042724520,64.09,81389.37,14.1,0.0,0.0,0.0]
[1778042725852,64.09,81389.01,14.1,0.0,0.0,0.0]
[1778042726543,64.09,81389.01,14.1,0.0,0.0,0.0]
[1778042728372,64.09,81390.69,14.1,0.0,0.0,0.0]
[1778042729121,64.09,81390.88,14.1,0.0,0.0,0.0]
[1778042731646,64.09,81390.42,14.1,0.0,0.0,0.0]
[1778042732787,64.09,81390.42,14.1,0.0,0.0,0.0]
[1778042733282,64.09,81390.42,14.1,0.0,0.0,0.0]
[1778042735790,64.09,81390.43,14.1,0.0,0.0,0.0]
[1778042736295,64.09,81390.43,14.1,0.0,0.0,0.0]
[1778042738431,64.09,81390.64,14.1,0.0,0.0,0.0]
[1778042739047,64.09,81390.96,14.1,0.0,0.0,0.0]
[1778042739392,64.09,81390.96,14.1,0.0,0.0,0.0]
[1778042748765,64.09,81386.83,14.1,0.0,0.0,0.0]
[1778042753799,64.09,81388.58,14.1,0.0,0.0,0.0]
[1778042757828,64.09,81380.34,14.1,0.0,0.0,0.0]
[1778042760849,64.09,81374.38,14.1,0.0,0.0,0.0]
[1778042762863,64.09,81369.75,14.1,0.0,0.0,0.0]
[1778042767899,64.09,81368.95,14.1,0.0,0.0,0.0]
[1778042772932,64.09,81368.26,14.1,0.0,0.0,0.0]
[1778042777968,64.09,81367.44,14.1,0.0,0.0,0.0]
[1778042783003,64.09,81368.61,14.1,0.0,0.0,0.0]
[1778042785013,64.09,81368.61,14.1,0.0,0.0,0.0]
[1778042785249,64.09,81368.61,14.1,0.0,0.0,0.0]
[1778042785994,64.09,81368.13,14.1,0.0,0.0,0.0]
[1778042786391,64.09,81368.13,14.1,0.0,0.0,0.0]
[1778042787223,64.09,81367.96,14.1,0.0,0.0,0.0]
[1778042791058,64.09,81367.54,14.1,0.0,0.0,0.0]
[1778042792440,64.09,81367.54,14.1,0.0,0.0,0.0]
[1778042792612,64.09,81367.54,14.1,0.0,0.0,0.0]
[1778042793233,64.09,81367.55,14.1,0.0,0.0,0.0]
[1778042793898,64.09,81364.09,14.1,0.0,0.0,0.0]
[1778042796367,64.09,81361.87,14.1,0.0,0.0,0.0]
[1778042798380,64.09,81362.76,14.1,0.0,0.0,0.0]
[1778042799256,64.09,81362.84,14.1,0.0,0.0,0.0]
[1778042799797,64.09,81362.94,14.1,0.0,0.0,0.0]
[1778042802528,64.09,81363.37,14.1,0.0,0.0,0.0]
[1778042802567,64.09,81363.37,14.1,0.0,0.0,0.0]
[1778042803143,64.09,81350.92,14.1,0.0,0.0,0.0]
[1778042805156,64.09,81360.8,14.1,0.0,0.0,0.0]
[1778042806994,64.09,81363.3,14.1,0.0,0.0,0.0]
[1778042807614,64.09,81363.3,14.1,0.0,0.0,0.0]
[1778042810107,64.09,81359.32,14.1,0.0,0.0,0.0]
[1778042811547,64.09,81359.97,14.1,0.0,0.0,0.0]
[1778042815871,64.09,81360.11,14.1,0.0,0.0,0.0]
[1778042816327,64.09,81360.11,14.1,0.0,0.0,0.0]
[1778042817760,64.09,81360.84,14.1,0.0,0.0,0.0]
[1778042818212,64.09,81360.84,14.1,0.0,0.0,0.0]
[1778042818671,64.09,81360.84,14.1,0.0,0.0,0.0]
[1778042818733,64.09,81360.97,14.1,0.0,0.0,0.0]
[1778042819255,64.09,81371.1,14.1,0.0,0.0,0.0]
[1778042820414,64.09,81371.1,14.1,0.0,0.0,0.0]
[1778042820485,64.09,81380.11,14.1,0.0,0.0,0.0]
[1778042821179,64.09,81380.11,14.1,0.0,0.0,0.0]
[1778042822383,64.09,81381.71,14.1,0.0,0.0,0.0]
[1778042823198,64.09,81381.62,14.1,0.0,0.0,0.0]
[1778042825760,64.09,81382.23,14.1,0.0,0.0,0.0]
[1778042826368,64.09,81382.23,14.1,0.0,0.0,0.0]
[1778042827073,64.09,81380.77,14.1,0.0,0.0,0.0]
[1778042827684,64.09,81380.77,14.1,0.0,0.0,0.0]
[1778042828238,64.09,81381.16,14.1,0.0,0.0,0.0]
[1778042828324,64.09,81381.16,14.1,0.0,0.0,0.0]
[1778042830332,64.09,81390.56,14.1,0.0,0.0,0.0]
[1778042831161,64.09,81390.56,14.1,0.0,0.0,0.0]
[1778042832035,64.09,81392.6,14.1,0.0,0.0,0.0]
[1778042835164,64.09,81395.19,14.1,0.0,0.0,0.0]
[1778042835787,64.09,81396.39,14.1,0.0,0.0,0.0]
[1778042836906,64.09,81396.05,14.1,0.0,0.0,0.0]
[1778042838033,64.09,81395.87,14.1,0.0,0.0,0.0]
[1778042838620,64.09,81395.87,14.1,0.0,0.0,0.0]
[1778042839302,64.09,81395.91,14.1,0.0,0.0,0.0]
[1778042841351,64.09,81398.31,14.1,0.0,0.0,0.0]
[1778042842274,64.09,81399.37,14.1,0.0,0.0,0.0]
[1778042847453,64.09,81399.05,14.1,0.0,0.0,0.0]
[1778042849218,64.09,81399.01,14.1,0.0,0.0,0.0]
[1778042849842,64.09,81400.08,14.1,0.0,0.0,0.0]
[1778042851327,64.09,81401.14,14.1,0.0,0.0,0.0]
[1778042851695,64.09,81412.05,14.1,0.0,0.0,0.0]
[1778042852025,64.09,81412.05,14.1,0.0,0.0,0.0]
[1778042852769,64.09,81412.67,14.1,0.0,0.0,0.0]
[1778042853277,64.09,81412.67,14.1,0.0,0.0,0.0]
[1778042862558,64.09,81412.94,14.1,0.0,0.0,0.0]
[1778042863565,64.09,81418.21,14.1,0.0,0.0,0.0]
[1778042864072,64.09,81418.21,14.1,0.0,0.0,0.0]
[1778042866320,64.09,81420.8,14.1,0.0,0.0,0.0]
[1778042868351,64.09,81420.99,14.1,0.0,0.0,0.0]
[1778042869136,64.09,81421.24,14.1,0.0,0.0,0.0]
[1778042873282,64.09,81422.45,14.1,0.0,0.0,0.0]
[1778042873762,64.09,81423.08,14.1,0.0,0.0,0.0]
[1778042879677,64.09,81428.96,14.1,0.0,0.0,0.0]
[1778042880270,64.09,81428.96,14.1,0.0,0.0,0.0]
[1778042880318,64.09,81428.96,14.1,0.0,0.0,0.0]
[1778042880685,64.09,81436.59,14.1,0.0,0.0,0.0]
[1778042881348,64.09,81436.59,14.1,0.0,0.0,0.0]
[1778042881630,64.09,81436.59,14.1,0.0,0.0,0.0]
[1778042881656,64.09,81436.59,14.1,0.0,0.0,0.0]
[1778042881692,64.09,81444.81,14.1,0.0,0.0,0.0]
[1778042882197,64.09,81444.81,14.1,0.0,0.0,0.0]
[1778042882699,64.09,81449.23,14.1,0.0,0.0,0.0]
[1778042884713,64.09,81453.66,14.1,0.0,0.0,0.0]
[1778042888247,64.09,81455.77,14.1,0.0,0.0,0.0]
[1778042889032,64.09,81455.85,14.1,0.0,0.0,0.0]
[1778042890235,64.09,81455.89,14.1,0.0,0.0,0.0]
[1778042891011,64.09,81456.54,14.1,0.0,0.0,0.0]
[1778042892417,64.09,81456.54,14.1,0.0,0.0,0.0]
[1778042893212,64.09,81456.32,14.1,0.0,0.0,0.0]
[1778042898811,64.09,81459.47,14.1,0.0,0.0,0.0]
[1778042902192,64.09,81459.42,14.1,0.0,0.0,0.0]
[1778042902741,64.09,81459.42,14.1,0.0,0.0,0.0]
[1778042902865,64.09,81463.78,14.1,0.0,0.0,0.0]
[1778042908321,64.09,81466.72,14.1,0.0,0.0,0.0]
[1778042909559,64.09,81464.85,14.1,0.0,0.0,0.0]
[1778042912616,64.09,81463.99,14.1,0.0,0.0,0.0]
[1778042912714,64.09,81460.81,14.1,0.0,0.0,0.0]
[1778042913234,64.09,81460.81,14.1,0.0,0.0,0.0]
[1778042917708,64.09,81460.46,14.1,0.0,0.0,0.0]
[1778042918297,64.09,81460.46,14.1,0.0,0.0,0.0]
[1778042919828,64.09,81459.53,14.1,0.0,0.0,0.0]
[1778042919849,64.09,81459.53,14.1,0.0,0.0,0.0]
[1778042922012,64.09,81454.69,14.1,0.0,0.0,0.0]
[1778042922465,64.09,81454.69,14.1,0.0,0.0,0.0]
[1778042926434,64.09,81456.2,14.1,0.0,0.0,0.0]
[1778042927126,64.09,81458.03,14.1,0.0,0.0,0.0]
[1778042930336,64.09,81457.41,14.1,0.0,0.0,0.0]
[1778042931053,64.09,81455.62,14.1,0.0,0.0,0.0]
[1778042932359,64.09,81456.82,14.1,0.0,0.0,0.0]
[1778042933607,64.09,81456.75,14.1,0.0,0.0,0.0]
[1778042934986,64.09,81457.61,14.1,0.0,0.0,0.0]
[1778042935008,64.09,81457.61,14.1,0.0,0.0,0.0]
[1778042935034,64.09,81457.61,14.1,0.0,0.0,0.0]
[1778042935092,64.09,81464.47,14.1,0.0,0.0,0.0]
[1778042935926,64.09,81464.47,14.1,0.0,0.0,0.0]
[1778042936099,64.09,81471.12,14.1,0.0,0.0,0.0]
[1778042937026,64.09,81471.12,14.1,0.0,0.0,0.0]
[1778042937690,64.09,81471.12,14.1,0.0,0.0,0.0]
[1778042938339,64.09,81469.93,14.1,0.0,0.0,0.0]
[1778042939043,64.09,81469.19,14.1,0.0,0.0,0.0]
[1778042939903,64.09,81466.98,14.1,0.0,0.0,0.0]
[1778042940312,64.09,81466.98,14.1,0.0,0.0,0.0]
[1778042940409,64.09,81462.69,14.1,0.0,0.0,0.0]
[1778042941673,64.09,81462.69,14.1,0.0,0.0,0.0]
[1778042943047,64.09,81461.38,14.1,0.0,0.0,0.0]
[1778042948183,64.09,81464.82,14.1,0.0,0.0,0.0]
[1778042949101,64.09,81464.82,14.1,0.0,0.0,0.0]
[1778042949577,64.09,81464.82,14.1,0.0,0.0,0.0]
[1778042950270,64.09,81464.93,14.1,0.0,0.0,0.0]
[1778042951013,64.09,81464.54,14.1,0.0,0.0,0.0]
[1778042956238,64.09,81465.01,14.1,0.0,0.0,0.0]
[1778042958252,64.09,81465.13,14.1,0.0,0.0,0.0]
[1778042959401,64.09,81465.13,14.1,0.0,0.0,0.0]
[1778042963073,64.09,81463.76,14.1,0.0,0.0,0.0]
[1778042963596,64.09,81463.76,14.1,0.0,0.0,0.0]
[1778042965598,64.09,81462.83,14.1,0.0,0.0,0.0]
[1778042966220,64.09,81464.08,14.1,0.0,0.0,0.0]
[1778042966867,64.09,81464.93,14.1,0.0,0.0,0.0]
[1778042967498,64.09,81464.93,14.1,0.0,0.0,0.0]
[1778042968174,64.09,81464.87,14.1,0.0,0.0,0.0]
[1778042968924,64.09,81464.59,14.1,0.0,0.0,0.0]
[1778042971345,64.09,81464.19,14.1,0.0,0.0,0.0]
[1778042972035,64.09,81464.19,14.1,0.0,0.0,0.0]
[1778042972487,64.09,81464.19,14.1,0.0,0.0,0.0]
[1778042977630,64.09,81465.97,14.1,0.0,0.0,0.0]
[1778042979541,64.09,81465.39,14.1,0.0,0.0,0.0]
[1778042980273,64.09,81465.6,14.1,0.0,0.0,0.0]
[1778042981531,64.09,81465.48,14.1,0.0,0.0,0.0]
[1778042984008,64.09,81467.38,14.1,0.0,0.0,0.0]
[1778042985184,64.09,81467.48,14.1,0.0,0.0,0.0]
[1778042990083,64.09,81468.27,14.1,0.0,0.0,0.0]
[1778042991255,64.09,81468.29,14.1,0.0,0.0,0.0]
[1778042996457,64.09,81468.67,14.1,0.0,0.0,0.0]
[1778042997383,64.09,81470.24,14.1,0.0,0.0,0.0]
[1778042998535,64.09,81479.47,14.1,0.0,0.0,0.0]
[1778043000592,64.09,81480.24,14.1,0.0,0.0,0.0]
[1778043000785,64.09,81480.24,14.1,0.0,0.0,0.0]
[1778043003165,64.09,81484.46,14.1,0.0,0.0,0.0]
[1778043003753,64.09,81484.46,14.1,0.0,0.0,0.0]
[1778043004803,64.09,81484.52,14.1,0.0,0.0,0.0]
[1778043006952,64.09,81483.92,14.1,0.0,0.0,0.0]
[1778043010612,64.09,81482.98,14.1,0.0,0.0,0.0]
[1778043011133,64.09,81482.67,14.1,0.0,0.0,0.0]
[1778043011831,64.09,81482.67,14.1,0.0,0.0,0.0]
[1778043012336,64.09,81482.48,14.1,0.0,0.0,0.0]
[1778043014781,64.09,81482.32,14.1,0.0,0.0,0.0]
[1778043015521,64.09,81482.18,14.1,0.0,0.0,0.0]
[1778043017608,64.09,81482.69,14.1,0.0,0.0,0.0]
[1778043018112,64.09,81482.06,14.1,0.0,0.0,0.0]
[1778043020843,64.09,81483.45,14.1,0.0,0.0,0.0]
[1778043020915,64.09,81484.35,14.1,0.0,0.0,0.0]
[1778043021234,64.09,81484.35,14.1,0.0,0.0,0.0]
[1778043021843,64.09,81484.35,14.1,0.0,0.0,0.0]
[1778043021698,64.09,81463.98,14.1,0.0,0.0,0.0]
[1778043022961,64.09,81459.87,14.1,0.0,0.0,0.0]
[1778043023714,64.09,81459.87,14.1,0.0,0.0,0.0]
[1778043024186,64.09,81457.61,14.1,0.0,0.0,0.0]
[1778043025097,64.09,81457.66,14.1,0.0,0.0,0.0]
[1778043025797,64.09,81457.66,14.1,0.0,0.0,0.0]
[1778043026314,64.09,81458.76,14.1,0.0,0.0,0.0]
[1778043030427,64.09,81457.66,14.1,0.0,0.0,0.0]
[1778043031127,64.09,81458.2,14.1,0.0,0.0,0.0]
[1778043031768,64.09,81458.16,14.1,0.0,0.0,0.0]
[1778043033680,64.09,81457.69,14.1,0.0,0.0,0.0]
[1778043035878,64.09,81455.32,14.1,0.0,0.0,0.0]
[1778043036764,64.09,81456.16,14.1,0.0,0.0,0.0]
[1778043037587,64.09,81456.84,14.1,0.0,0.0,0.0]
[1778043037811,64.09,81461.28,14.1,0.0,0.0,0.0]
[1778043038992,64.09,81462.08,14.1,0.0,0.0,0.0]
[1778043039665,64.09,81462.08,14.1,0.0,0.0,0.0]
[1778043039825,64.09,81468.14,14.1,0.0,0.0,0.0]
[1778043042309,64.09,81470.35,14.1,0.0,0.0,0.0]
[1778043042999,64.09,81471.35,14.1,0.0,0.0,0.0]
[1778043043483,64.09,81471.35,14.1,0.0,0.0,0.0]
[1778043044192,64.09,81472.27,14.1,0.0,0.0,0.0]
[1778043047085,64.09,81474.87,14.1,0.0,0.0,0.0]
[1778043047651,64.09,81474.87,14.1,0.0,0.0,0.0]
[1778043050195,64.09,81475.16,14.1,0.0,0.0,0.0]
[1778043050863,64.09,81475.16,14.1,0.0,0.0,0.0]
[1778043050945,64.09,81475.77,14.1,0.0,0.0,0.0]
[1778043051374,64.09,81475.77,14.1,0.0,0.0,0.0]
[1778043053515,64.09,81477.96,14.1,0.0,0.0,0.0]
[1778043054784,64.09,81478.21,14.1,0.0,0.0,0.0]
[1778043058100,64.09,81480.39,14.1,0.0,0.0,0.0]
[1778043058598,64.09,81480.39,14.1,0.0,0.0,0.0]
[1778043059967,64.09,81473.76,14.1,0.0,0.0,0.0]
[1778043063853,64.09,81474.18,14.1,0.0,0.0,0.0]
[1778043065901,64.09,81475.27,14.1,0.0,0.0,0.0]
[1778043067762,64.09,81475.35,14.1,0.0,0.0,0.0]
[1778043068289,64.09,81475.39,14.1,0.0,0.0,0.0]
[1778043071859,64.09,81474.79,14.1,0.0,0.0,0.0]
[1778043072335,64.09,81474.79,14.1,0.0,0.0,0.0]
[1778043073094,64.09,81472.08,14.1,0.0,0.0,0.0]
[1778043073620,64.09,81472.08,14.1,0.0,0.0,0.0]
[1778043073716,64.09,81467.5,14.1,0.0,0.0,0.0]
[1778043075072,64.09,81463.22,14.1,0.0,0.0,0.0]
[1778043078927,64.09,81460.24,14.1,0.0,0.0,0.0]
[1778043080129,64.09,81456.64,14.1,0.0,0.0,0.0]
[1778043080760,64.09,81456.64,14.1,0.0,0.0,0.0]
[1778043081399,64.09,81457.14,14.1,0.0,0.0,0.0]
[1778043085853,64.09,81456.89,14.1,0.0,0.0,0.0]
[1778043086529,64.09,81457.08,14.1,0.0,0.0,0.0]
[1778043091277,64.09,81455.51,14.1,0.0,0.0,0.0]
[1778043091334,64.09,81455.51,14.1,0.0,0.0,0.0]
[1778043091415,64.09,81455.51,14.1,0.0,0.0,0.0]
[1778043091455,64.09,81455.72,14.1,0.0,0.0,0.0]
[1778043092289,64.09,81455.72,14.1,0.0,0.0,0.0]
[1778043092434,64.09,81431.96,14.1,0.0,0.0,0.0]
[1778043093229,64.09,81426.06,14.1,0.0,0.0,0.0]
[1778043095241,64.09,81421.78,14.1,0.0,0.0,0.0]
[1778043098261,64.09,81416.72,14.1,0.0,0.0,0.0]
[1778043099695,64.09,81416.72,14.1,0.0,0.0,0.0]
[1778043100256,64.09,81415.67,14.1,0.0,0.0,0.0]
[1778043104530,64.09,81417.87,14.1,0.0,0.0,0.0]
[1778043104572,64.09,81417.87,14.1,0.0,0.0,0.0]
[1778043105311,64.09,81409.25,14.1,0.0,0.0,0.0]
[1778043106840,64.09,81409.25,14.1,0.0,0.0,0.0]
[1778043108050,64.09,81405.25,14.1,0.0,0.0,0.0]
[1778043108374,64.09,81405.17,14.1,0.0,0.0,0.0]
[1778043108444,64.09,81405.17,14.1,0.0,0.0,0.0]
[1778043108481,64.09,81405.17,14.1,0.0,0.0,0.0]
[1778043109368,64.09,81405.15,14.1,0.0,0.0,0.0]
[1778043109659,64.09,81383.76,14.1,0.0,0.0,0.0]
[1778043110356,64.09,81375.79,14.1,0.0,0.0,0.0]
[1778043112369,64.09,81382.8,14.1,0.0,0.0,0.0]
[1778043113333,64.09,81382.8,14.1,0.0,0.0,0.0]
[1778043114253,64.09,81385.87,14.1,0.0,0.0,0.0]
[1778043114985,64.09,81385.87,14.1,0.0,0.0,0.0]
[1778043115972,64.09,81367.6,14.1,0.0,0.0,0.0]
[1778043116290,64.09,81367.6,14.1,0.0,0.0,0.0]
[1778043116399,64.09,81346.38,14.1,0.0,0.0,0.0]
[1778043117728,64.09,81346.38,14.1,0.0,0.0,0.0]
[1778043118549,64.09,81344.31,14.1,0.0,0.0,0.0]
[1778043120879,64.09,81342.3,14.1,0.0,0.0,0.0]
[1778043120987,64.09,81342.3,14.1,0.0,0.0,0.0]
[1778043121169,64.09,81340.73,14.1,0.0,0.0,0.0]
[1778043121917,64.09,81317.96,14.1,0.0,0.0,0.0]
[1778043122094,64.09,81317.96,14.1,0.0,0.0,0.0]
[1778043122443,64.09,81308.44,14.1,0.0,0.0,0.0]
[1778043125904,64.09,81307.78,14.1,0.0,0.0,0.0]
[1778043126557,64.09,81306.08,14.1,0.0,0.0,0.0]
[1778043127245,64.09,81304.0,14.1,0.0,0.0,0.0]
[1778043127915,64.09,81304.0,14.1,0.0,0.0,0.0]
[1778043132511,64.09,81313.11,14.1,0.0,0.0,0.0]
[1778043133975,64.09,81313.11,14.1,0.0,0.0,0.0]
[1778043134343,64.09,81316.2,14.1,0.0,0.0,0.0]
[1778043134977,64.09,81316.2,14.1,0.0,0.0,0.0]
[1778043135131,64.09,81319.12,14.1,0.0,0.0,0.0]
[1778043135534,64.09,81325.8,14.1,0.0,0.0,0.0]
[1778043136541,64.09,81331.68,14.1,0.0,0.0,0.0]
[1778043137514,64.09,81331.68,14.1,0.0,0.0,0.0]
[1778043138134,64.09,81330.78,14.1,0.0,0.0,0.0]
[1778043143590,64.09,81331.38,14.1,0.0,0.0,0.0]
[1778043145649,64.09,81330.92,14.1,0.0,0.0,0.0]
[1778043146262,64.09,81330.82,14.1,0.0,0.0,0.0]
[1778043148625,64.09,81325.36,14.1,0.0,0.0,0.0]
[1778043151094,64.09,81325.82,14.1,0.0,0.0,0.0]
[1778043151646,64.09,81324.93,14.1,0.0,0.0,0.0]
[1778043151707,64.09,81324.99,14.1,0.0,0.0,0.0]
[1778043152939,64.09,81324.99,14.1,0.0,0.0,0.0]
[1778043153066,64.09,81324.99,14.1,0.0,0.0,0.0]
[1778043153660,64.09,81318.97,14.1,0.0,0.0,0.0]
[1778043155675,64.09,81323.51,14.1,0.0,0.0,0.0]
[1778043156878,64.09,81323.51,14.1,0.0,0.0,0.0]
[1778043157005,64.09,81313.41,14.1,0.0,0.0,0.0]
[1778043157403,64.09,81313.41,14.1,0.0,0.0,0.0]
[1778043157691,64.09,81294.3,14.1,0.0,0.0,0.0]
[1778043158697,64.09,81289.52,14.1,0.0,0.0,0.0]
[1778043160186,64.09,81290.16,14.1,0.0,0.0,0.0]
[1778043161596,64.09,81290.91,14.1,0.0,0.0,0.0]
[1778043163165,64.09,81290.72,14.1,0.0,0.0,0.0]
[1778043163378,64.09,81290.72,14.1,0.0,0.0,0.0]
[1778043165747,64.09,81297.2,14.1,0.0,0.0,0.0]
[1778043166838,64.09,81297.2,14.1,0.0,0.0,0.0]
[1778043166868,64.09,81297.2,14.1,0.0,0.0,0.0]
[1778043167939,64.09,81299.06,14.1,0.0,0.0,0.0]
[1778043168028,64.09,81289.94,14.1,0.0,0.0,0.0]
[1778043168430,64.09,81289.94,14.1,0.0,0.0,0.0]
[1778043171104,64.09,81287.54,14.1,0.0,0.0,0.0]
[1778043171698,64.09,81287.26,14.1,0.0,0.0,0.0]
[1778043171810,64.09,81287.26,14.1,0.0,0.0,0.0]
[1778043171885,64.09,81287.26,14.1,0.0,0.0,0.0]
[1778043173069,64.09,81269.9,14.1,0.0,0.0,0.0]
[1778043174596,64.09,81268.35,14.1,0.0,0.0,0.0]
[1778043175272,64.09,81269.09,14.1,0.0,0.0,0.0]
[1778043176054,64.09,81269.09,14.1,0.0,0.0,0.0]
[1778043176109,64.09,81273.86,14.1,0.0,0.0,0.0]
[1778043176405,64.09,81273.86,14.1,0.0,0.0,0.0]
[1778043181873,64.09,81281.62,14.1,0.0,0.0,0.0]
[1778043182978,64.09,81281.62,14.1,0.0,0.0,0.0]
[1778043183068,64.09,81297.38,14.1,0.0,0.0,0.0]
[1778043184894,64.09,81304.98,14.1,0.0,0.0,0.0]
[1778043185769,64.09,81304.98,14.1,0.0,0.0,0.0]
[1778043187891,64.09,81304.39,14.1,0.0,0.0,0.0]
[1778043189087,64.09,81303.27,14.1,0.0,0.0,0.0]
[1778043189445,64.09,81302.24,14.1,0.0,0.0,0.0]
[1778043191007,64.09,81300.71,14.1,0.0,0.0,0.0]
[1778043192329,64.09,81301.04,14.1,0.0,0.0,0.0]
[1778043193029,64.09,81301.04,14.1,0.0,0.0,0.0]
[1778043193620,64.09,81304.0,14.1,0.0,0.0,0.0]
[1778043194164,64.09,81304.0,14.1,0.0,0.0,0.0]
[1778043194922,64.09,81307.03,14.1,0.0,0.0,0.0]
[1778043195274,64.09,81309.78,14.1,0.0,0.0,0.0]
[1778043195339,64.09,81309.78,14.1,0.0,0.0,0.0]
[1778043196146,64.09,81309.78,14.1,0.0,0.0,0.0]
[1778043195974,64.09,81320.57,14.1,0.0,0.0,0.0]
[1778043196227,64.09,81320.57,14.1,0.0,0.0,0.0]
[1778043196255,64.09,81320.57,14.1,0.0,0.0,0.0]
[1778043197092,64.09,81320.57,14.1,0.0,0.0,0.0]
[1778043197110,64.09,81315.72,14.1,0.0,0.0,0.0]
[1778043198352,64.09,81316.75,14.1,0.0,0.0,0.0]
[1778043203200,64.09,81321.67,14.1,0.0,0.0,0.0]
[1778043203949,64.09,81321.67,14.1,0.0,0.0,0.0]
[1778043206411,64.09,81320.69,14.1,0.0,0.0,0.0]
[1778043207197,64.09,81320.32,14.1,0.0,0.0,0.0]
[1778043208058,64.09,81325.27,14.1,0.0,0.0,0.0]
[1778043208646,64.09,81325.27,14.1,0.0,0.0,0.0]
[1778043209065,64.09,81329.86,14.1,0.0,0.0,0.0]
[1778043209660,64.09,81329.86,14.1,0.0,0.0,0.0]
[1778043211079,64.09,81331.03,14.1,0.0,0.0,0.0]
[1778043211711,64.09,81331.03,14.1,0.0,0.0,0.0]
[1778043212302,64.09,81331.47,14.1,0.0,0.0,0.0]
[1778043217347,64.09,81331.73,14.1,0.0,0.0,0.0]
[1778043218091,64.09,81331.73,14.1,0.0,0.0,0.0]
[1778043218590,64.09,81331.48,14.1,0.0,0.0,0.0]
[1778043219158,64.09,81331.48,14.1,0.0,0.0,0.0]
[1778043224960,64.09,81332.79,14.1,0.0,0.0,0.0]
[1778043225710,64.09,81333.69,14.1,0.0,0.0,0.0]
[1778043225775,64.09,81333.69,14.1,0.0,0.0,0.0]
[1778043225827,64.09,81333.69,14.1,0.0,0.0,0.0]
[1778043226184,64.09,81338.09,14.1,0.0,0.0,0.0]
[1778043226903,64.09,81338.09,14.1,0.0,0.0,0.0]
[1778043227118,64.09,81338.09,14.1,0.0,0.0,0.0]
[1778043227407,64.09,81342.21,14.1,0.0,0.0,0.0]
[1778043228127,64.09,81342.21,14.1,0.0,0.0,0.0]
[1778043231653,64.09,81338.85,14.1,0.0,0.0,0.0]
[1778043232121,64.09,81338.85,14.1,0.0,0.0,0.0]
[1778043235464,64.09,81336.07,14.1,0.0,0.0,0.0]
[1778043236091,64.09,81336.07,14.1,0.0,0.0,0.0]
[1778043236691,64.09,81335.26,14.1,0.0,0.0,0.0]
[1778043237315,64.09,81333.8,14.1,0.0,0.0,0.0]
[1778043237928,64.09,81333.8,14.1,0.0,0.0,0.0]
[1778043238493,64.09,81333.96,14.1,0.0,0.0,0.0]
[1778043239624,64.09,81333.55,14.1,0.0,0.0,0.0]
[1778043240221,64.09,81333.55,14.1,0.0,0.0,0.0]
[1778043241018,64.09,81333.72,14.1,0.0,0.0,0.0]
[1778043241714,64.09,81334.8,14.1,0.0,0.0,0.0]
[1778043243190,64.09,81334.42,14.1,0.0,0.0,0.0]
[1778043243811,64.09,81334.42,14.1,0.0,0.0,0.0]
[1778043248029,64.09,81334.55,14.1,0.0,0.0,0.0]
[1778043248488,64.09,81334.54,14.1,0.0,0.0,0.0]
[1778043249101,64.09,81334.54,14.1,0.0,0.0,0.0]
[1778043249641,64.09,81335.15,14.1,0.0,0.0,0.0]
[1778043255243,64.09,81334.21,14.1,0.0,0.0,0.0]
[1778043255886,64.09,81334.21,14.1,0.0,0.0,0.0]
[1778043261508,64.09,81333.88,14.1,0.0,0.0,0.0]
[1778043266543,64.09,81334.03,14.1,0.0,0.0,0.0]
[1778043272213,64.09,81333.9,14.1,0.0,0.0,0.0]
[1778043271577,64.09,81333.86,14.1,0.0,0.0,0.0]
[1778043273055,64.09,81333.86,14.1,0.0,0.0,0.0]
[1778043273567,64.09,81334.0,14.1,0.0,0.0,0.0]
[1778043274028,64.09,81334.0,14.1,0.0,0.0,0.0]
[1778043284108,64.09,81333.04,14.1,0.0,0.0,0.0]
[1778043284580,64.09,81332.75,14.1,0.0,0.0,0.0]
[1778043285374,64.09,81334.67,14.1,0.0,0.0,0.0]
[1778043286079,64.09,81334.67,14.1,0.0,0.0,0.0]
[1778043287252,64.09,81336.5,14.1,0.0,0.0,0.0]
[1778043289138,64.09,81338.03,14.1,0.0,0.0,0.0]
[1778043289778,64.09,81338.12,14.1,0.0,0.0,0.0]
[1778043290277,64.09,81338.19,14.1,0.0,0.0,0.0]
[1778043292180,64.09,81338.19,14.1,0.0,0.0,0.0]
[1778043292909,64.09,81339.26,14.1,0.0,0.0,0.0]
[1778043293005,64.09,81344.02,14.1,0.0,0.0,0.0]
[1778043294937,64.09,81346.4,14.1,0.0,0.0,0.0]
[1778043295461,64.09,81348.44,14.1,0.0,0.0,0.0]
[1778043296139,64.09,81348.44,14.1,0.0,0.0,0.0]
[1778043296895,64.09,81351.47,14.1,0.0,0.0,0.0]
[1778043298080,64.09,81352.79,14.1,0.0,0.0,0.0]
[1778043298682,64.09,81353.28,14.1,0.0,0.0,0.0]
[1778043300783,64.09,81347.1,14.1,0.0,0.0,0.0]
[1778043302628,64.09,81345.46,14.1,0.0,0.0,0.0]
[1778043303214,64.09,81345.46,14.1,0.0,0.0,0.0]
[1778043309883,64.09,81343.59,14.1,0.0,0.0,0.0]
[1778043310403,64.09,81343.59,14.1,0.0,0.0,0.0]
[1778043311144,64.09,81343.59,14.1,0.0,0.0,0.0]
[1778043311819,64.09,81342.51,14.1,0.0,0.0,0.0]
[1778043313874,64.09,81336.81,14.1,0.0,0.0,0.0]
[1778043318910,64.09,81338.58,14.1,0.0,0.0,0.0]
[1778043320760,64.09,81339.57,14.1,0.0,0.0,0.0]
[1778043322631,64.09,81338.55,14.1,0.0,0.0,0.0]
[1778043323585,64.09,81334.44,14.1,0.0,0.0,0.0]
[1778043324331,64.09,81334.02,14.1,0.0,0.0,0.0]
[1778043327240,64.09,81333.94,14.1,0.0,0.0,0.0]
[1778043328021,64.09,81334.2,14.1,0.0,0.0,0.0]
[1778043332000,64.09,81333.59,14.1,0.0,0.0,0.0]
[1778043337035,64.09,81334.26,14.1,0.0,0.0,0.0]
[1778043338480,64.09,81334.21,14.1,0.0,0.0,0.0]
[1778043339223,64.09,81334.21,14.1,0.0,0.0,0.0]
[1778043339391,64.09,81331.94,14.1,0.0,0.0,0.0]
[1778043339416,64.09,81331.94,14.1,0.0,0.0,0.0]
[1778043340056,64.09,81326.47,14.1,0.0,0.0,0.0]
[1778043341544,64.09,81325.51,14.1,0.0,0.0,0.0]
[1778043342356,64.09,81325.34,14.1,0.0,0.0,0.0]
[1778043348113,64.09,81322.24,14.1,0.0,0.0,0.0]
[1778043350829,64.09,81321.84,14.1,0.0,0.0,0.0]
[1778043351298,64.09,81321.84,14.1,0.0,0.0,0.0]
[1778043353573,64.09,81323.63,14.1,0.0,0.0,0.0]
[1778043354876,64.09,81323.92,14.1,0.0,0.0,0.0]
[1778043359609,64.09,81323.16,14.1,0.0,0.0,0.0]
[1778043361553,64.09,81322.34,14.1,0.0,0.0,0.0]
[1778043362322,64.09,81322.34,14.1,0.0,0.0,0.0]
[1778043363175,64.09,81319.81,14.1,0.0,0.0,0.0]
[1778043363914,64.09,81317.94,14.1,0.0,0.0,0.0]
[1778043365570,64.09,81318.69,14.1,0.0,0.0,0.0]
[1778043369444,64.09,81315.38,14.1,0.0,0.0,0.0]
[1778043369819,64.09,81315.38,14.1,0.0,0.0,0.0]
[1778043371008,64.09,81314.69,14.1,0.0,0.0,0.0]
[1778043371623,64.09,81312.72,14.1,0.0,0.0,0.0]
[1778043374548,64.09,81312.9,14.1,0.0,0.0,0.0]
[1778043374608,64.09,81312.9,14.1,0.0,0.0,0.0]
[1778043375303,64.09,81324.26,14.1,0.0,0.0,0.0]
[1778043376310,64.09,81332.05,14.1,0.0,0.0,0.0]
[1778043377856,64.09,81335.48,14.1,0.0,0.0,0.0]
[1778043378561,64.09,81334.45,14.1,0.0,0.0,0.0]
[1778043381345,64.09,81340.92,14.1,0.0,0.0,0.0]
[1778043383358,64.09,81345.22,14.1,0.0,0.0,0.0]
[1778043386402,64.09,81348.71,14.1,0.0,0.0,0.0]
[1778043387730,64.09,81348.35,14.1,0.0,0.0,0.0]
[1778043388195,64.09,81348.35,14.1,0.0,0.0,0.0]
[1778043388861,64.09,81349.01,14.1,0.0,0.0,0.0]
[1778043391415,64.09,81345.88,14.1,0.0,0.0,0.0]
[1778043396450,64.09,81345.44,14.1,0.0,0.0,0.0]
[1778043399098,64.09,81346.78,14.1,0.0,0.0,0.0]
[1778043399643,64.09,81348.35,14.1,0.0,0.0,0.0]
[1778043406251,64.09,81348.78,14.1,0.0,0.0,0.0]
[1778043406984,64.09,81347.79,14.1,0.0,0.0,0.0]
[1778043407527,64.09,81339.35,14.1,0.0,0.0,0.0]
[1778043408534,64.09,81331.48,14.1,0.0,0.0,0.0]
[1778043410412,64.09,81330.9,14.1,0.0,0.0,0.0]
[1778043411235,64.09,81330.9,14.1,0.0,0.0,0.0]
[1778043417629,64.09,81332.24,14.1,0.0,0.0,0.0]
[1778043418223,64.09,81332.24,14.1,0.0,0.0,0.0]
[1778043418866,64.09,81329.82,14.1,0.0,0.0,0.0]
[1778043419297,64.09,81329.82,14.1,0.0,0.0,0.0]
[1778043424646,64.09,81328.23,14.1,0.0,0.0,0.0]
[1778043426565,64.09,81329.56,14.1,0.0,0.0,0.0]
[1778043427331,64.09,81329.56,14.1,0.0,0.0,0.0]
[1778043428600,64.09,81330.04,14.1,0.0,0.0,0.0]
[1778043429204,64.09,81330.04,14.1,0.0,0.0,0.0]
[1778043429784,64.09,81329.03,14.1,0.0,0.0,0.0]
[1778043430270,64.09,81329.03,14.1,0.0,0.0,0.0]
[1778043434521,64.09,81330.33,14.1,0.0,0.0,0.0]
[1778043435841,64.09,81329.42,14.1,0.0,0.0,0.0]
[1778043436730,64.09,81333.96,14.1,0.0,0.0,0.0]
[1778043438205,64.09,81333.96,14.1,0.0,0.0,0.0]
[1778043438887,64.09,81337.24,14.1,0.0,0.0,0.0]
[1778043439289,64.09,81337.24,14.1,0.0,0.0,0.0]
[1778043440806,64.09,81338.97,14.1,0.0,0.0,0.0]
[1778043441360,64.09,81338.97,14.1,0.0,0.0,0.0]
[1778043442116,64.09,81338.97,14.1,0.0,0.0,0.0]
[1778043443394,64.09,81339.25,14.1,0.0,0.0,0.0]
[1778043444125,64.09,81339.47,14.1,0.0,0.0,0.0]
[1778043445370,64.09,81337.23,14.1,0.0,0.0,0.0]
[1778043447514,64.09,81336.13,14.1,0.0,0.0,0.0]
[1778043450653,64.09,81334.08,14.1,0.0,0.0,0.0]
[1778043451238,64.09,81334.08,14.1,0.0,0.0,0.0]
[1778043451334,64.09,81334.11,14.1,0.0,0.0,0.0]
[1778043456872,64.09,81334.54,14.1,0.0,0.0,0.0]
[1778043457824,64.09,81334.54,14.1,0.0,0.0,0.0]
[1778043458340,64.09,81334.54,14.1,0.0,0.0,0.0]
[1778043459499,64.09,81334.32,14.1,0.0,0.0,0.0]
[1778043459590,64.09,81334.32,14.1,0.0,0.0,0.0]
[1778043459958,64.09,81334.32,14.1,0.0,0.0,0.0]
[1778043460065,64.09,81319.86,14.1,0.0,0.0,0.0]
[1778043460458,64.09,81319.86,14.1,0.0,0.0,0.0]
[1778043461376,64.09,81319.86,14.1,0.0,0.0,0.0]
[1778043460900,64.09,81305.74,14.1,0.0,0.0,0.0]
[1778043461907,64.09,81300.87,14.1,0.0,0.0,0.0]
[1778043462967,64.09,81300.87,14.1,0.0,0.0,0.0]
[1778043466146,64.09,81297.21,14.1,0.0,0.0,0.0]
[1778043466884,64.09,81298.36,14.1,0.0,0.0,0.0]
[1778043467532,64.09,81297.9,14.1,0.0,0.0,0.0]
[1778043468197,64.09,81297.9,14.1,0.0,0.0,0.0]
[1778043470136,64.09,81295.83,14.1,0.0,0.0,0.0]
[1778043470606,64.09,81293.27,14.1,0.0,0.0,0.0]
[1778043476007,64.09,81295.16,14.1,0.0,0.0,0.0]
[1778043478766,64.09,81294.8,14.1,0.0,0.0,0.0]
[1778043479393,64.09,81294.8,14.1,0.0,0.0,0.0]
[1778043480092,64.09,81294.73,14.1,0.0,0.0,0.0]
[1778043481361,64.09,81294.56,14.1,0.0,0.0,0.0]
[1778043482076,64.09,81294.6,14.1,0.0,0.0,0.0]
[1778043482775,64.09,81294.6,14.1,0.0,0.0,0.0]
[1778043486510,64.09,81297.09,14.1,0.0,0.0,0.0]
[1778043486877,64.09,81297.09,14.1,0.0,0.0,0.0]
[1778043491214,64.09,81303.84,14.1,0.0,0.0,0.0]
[1778043491915,64.09,81303.94,14.1,0.0,0.0,0.0]
[1778043495138,64.09,81308.76,14.1,0.0,0.0,0.0]
[1778043500174,64.09,81310.08,14.1,0.0,0.0,0.0]
[1778043500882,64.09,81310.08,14.1,0.0,0.0,0.0]
[1778043501336,64.09,81310.08,14.1,0.0,0.0,0.0]
[1778043507223,64.09,81307.4,14.1,0.0,0.0,0.0]
[1778043509031,64.09,81307.68,14.1,0.0,0.0,0.0]
[1778043509798,64.09,81307.68,14.1,0.0,0.0,0.0]
[1778043510485,64.09,81307.68,14.1,0.0,0.0,0.0]
[1778043511101,64.09,81306.97,14.1,0.0,0.0,0.0]
[1778043511251,64.09,81307.51,14.1,0.0,0.0,0.0]
[1778043511809,64.09,81307.51,14.1,0.0,0.0,0.0]
[1778043512020,64.09,81307.51,14.1,0.0,0.0,0.0]
[1778043512258,64.09,81312.19,14.1,0.0,0.0,0.0]
[1778043512631,64.09,81312.19,14.1,0.0,0.0,0.0]
[1778043513751,64.09,81315.08,14.1,0.0,0.0,0.0]
[1778043514051,64.09,81315.08,14.1,0.0,0.0,0.0]
[1778043515785,64.09,81318.33,14.1,0.0,0.0,0.0]
[1778043521321,64.09,81317.07,14.1,0.0,0.0,0.0]
[1778043521989,64.09,81317.07,14.1,0.0,0.0,0.0]
[1778043522431,64.09,81317.07,14.1,0.0,0.0,0.0]
[1778043530123,64.09,81320.23,14.1,0.0,0.0,0.0]
[1778043530623,64.09,81320.84,14.1,0.0,0.0,0.0]
[1778043531858,64.09,81320.87,14.1,0.0,0.0,0.0]
[1778043532243,64.09,81320.87,14.1,0.0,0.0,0.0]
[1778043534780,64.09,81317.74,14.1,0.0,0.0,0.0]
[1778043535359,64.09,81317.74,14.1,0.0,0.0,0.0]
[1778043535996,64.09,81317.74,14.1,0.0,0.0,0.0]
[1778043537171,64.09,81317.74,14.1,0.0,0.0,0.0]
[1778043538352,64.09,81317.88,14.1,0.0,0.0,0.0]
[1778043539091,64.09,81317.82,14.1,0.0,0.0,0.0]
[1778043540318,64.09,81317.68,14.1,0.0,0.0,0.0]
[1778043541017,64.09,81317.55,14.1,0.0,0.0,0.0]
[1778043546498,64.09,81317.48,14.1,0.0,0.0,0.0]
[1778043547216,64.09,81317.48,14.1,0.0,0.0,0.0]
[1778043547780,64.09,81317.62,14.1,0.0,0.0,0.0]
[1778043550526,64.09,81324.37,14.1,0.0,0.0,0.0]
[1778043554338,64.09,81325.44,14.1,0.0,0.0,0.0]
[1778043557126,64.09,81324.47,14.1,0.0,0.0,0.0]
[1778043562609,64.09,81326.89,14.1,0.0,0.0,0.0]
[1778043563936,64.09,81326.89,14.1,0.0,0.0,0.0]
[1778043564383,64.09,81326.89,14.1,0.0,0.0,0.0]
[1778043565218,64.09,81326.89,14.1,0.0,0.0,0.0]
[1778043566058,64.09,81326.74,14.1,0.0,0.0,0.0]
[1778043570013,64.09,81325.62,14.1,0.0,0.0,0.0]
[1778043571179,64.09,81325.97,14.1,0.0,0.0,0.0]
[1778043571275,64.09,81326.28,14.1,0.0,0.0,0.0]
[1778043573865,64.09,81326.94,14.1,0.0,0.0,0.0]
[1778043575796,64.09,81326.98,14.1,0.0,0.0,0.0]
[1778043579688,64.09,81326.8,14.1,0.0,0.0,0.0]
[1778043580500,64.09,81326.8,14.1,0.0,0.0,0.0]
[1778043581832,64.09,81326.83,14.1,0.0,0.0,0.0]
[1778043582263,64.09,81326.83,14.1,0.0,0.0,0.0]
[1778043585103,64.09,81326.59,14.1,0.0,0.0,0.0]
[1778043585887,64.09,81326.87,14.1,0.0,0.0,0.0]
[1778043587903,64.09,81326.38,14.1,0.0,0.0,0.0]
[1778043588424,64.09,81326.38,14.1,0.0,0.0,0.0]
[1778043595884,64.09,81325.99,14.1,0.0,0.0,0.0]
[1778043597096,64.09,81326.2,14.1,0.0,0.0,0.0]
[1778043600877,64.09,81317.76,14.1,0.0,0.0,0.0]
[1778043605912,64.09,81318.51,14.1,0.0,0.0,0.0]
[1778043607338,64.09,81318.51,14.1,0.0,0.0,0.0]
[1778043608678,64.09,81318.19,14.1,0.0,0.0,0.0]
[1778043613132,64.09,81317.71,14.1,0.0,0.0,0.0]
[1778043613843,64.09,81314.98,14.1,0.0,0.0,0.0]
[1778043616467,64.09,81315.27,14.1,0.0,0.0,0.0]
[1778043617912,64.09,81318.59,14.1,0.0,0.0,0.0]
[1778043618706,64.09,81318.73,14.1,0.0,0.0,0.0]
[1778043619690,64.09,81321.47,14.1,0.0,0.0,0.0]
[1778043620014,64.09,81330.53,14.1,0.0,0.0,0.0]
[1778043625047,64.09,81330.82,14.1,0.0,0.0,0.0]
[1778043625694,64.09,81330.82,14.1,0.0,0.0,0.0]
[1778043626285,64.09,81330.82,14.1,0.0,0.0,0.0]
[1778043630037,64.09,81328.2,14.1,0.0,0.0,0.0]
[1778043630082,64.09,81323.93,14.1,0.0,0.0,0.0]
[1778043630631,64.09,81323.93,14.1,0.0,0.0,0.0]
[1778043631089,64.09,81322.9,14.1,0.0,0.0,0.0]
[1778043632175,64.09,81322.9,14.1,0.0,0.0,0.0]
[1778043632960,64.09,81322.97,14.1,0.0,0.0,0.0]
[1778043633682,64.09,81322.44,14.1,0.0,0.0,0.0]
[1778043635921,64.09,81323.09,14.1,0.0,0.0,0.0]
[1778043637981,64.09,81319.24,14.1,0.0,0.0,0.0]
[1778043638431,64.09,81319.24,14.1,0.0,0.0,0.0]
[1778043639663,64.09,81312.93,14.1,0.0,0.0,0.0]
[1778043640272,64.09,81312.93,14.1,0.0,0.0,0.0]
[1778043644184,64.09,81309.59,14.1,0.0,0.0,0.0]
[1778043644929,64.09,81309.6,14.1,0.0,0.0,0.0]
[1778043646115,64.09,81310.32,14.1,0.0,0.0,0.0]
[1778043647764,64.09,81311.03,14.1,0.0,0.0,0.0]
[1778043648116,64.09,81311.03,14.1,0.0,0.0,0.0]
[1778043648758,64.09,81309.96,14.1,0.0,0.0,0.0]
[1778043653157,64.09,81311.0,14.1,0.0,0.0,0.0]
[1778043653746,64.09,81311.6,14.1,0.0,0.0,0.0]
[1778043654275,64.09,81311.6,14.1,0.0,0.0,0.0]
[1778043654877,64.09,81312.04,14.1,0.0,0.0,0.0]
[1778043659161,64.09,81315.46,14.1,0.0,0.0,0.0]
[1778043659315,64.09,81320.8,14.1,0.0,0.0,0.0]
[1778043659966,64.09,81320.8,14.1,0.0,0.0,0.0]
[1778043661088,64.09,81323.36,14.1,0.0,0.0,0.0]
[1778043661329,64.09,81328.22,14.1,0.0,0.0,0.0]
[1778043662506,64.09,81328.22,14.1,0.0,0.0,0.0]
[1778043663116,64.09,81327.55,14.1,0.0,0.0,0.0]
[1778043665770,64.09,81327.27,14.1,0.0,0.0,0.0]
[1778043667811,64.09,81327.23,14.1,0.0,0.0,0.0]
[1778043668086,64.09,81327.23,14.1,0.0,0.0,0.0]
[1778043670395,64.09,81331.85,14.1,0.0,0.0,0.0]
[1778043671130,64.09,81331.85,14.1,0.0,0.0,0.0]
[1778043672365,64.09,81331.43,14.1,0.0,0.0,0.0]
[1778043675430,64.09,81321.68,14.1,0.0,0.0,0.0]
[1778043676418,64.09,81321.68,14.1,0.0,0.0,0.0]
[1778043677140,64.09,81319.77,14.1,0.0,0.0,0.0]
[1778043682480,64.09,81316.58,14.1,0.0,0.0,0.0]
[1778043686284,64.09,81316.48,14.1,0.0,0.0,0.0]
[1778043687051,64.09,81316.84,14.1,0.0,0.0,0.0]
[1778043691543,64.09,81319.54,14.1,0.0,0.0,0.0]
[1778043693051,64.09,81317.79,14.1,0.0,0.0,0.0]
[1778043693409,64.09,81317.79,14.1,0.0,0.0,0.0]
[1778043701214,64.09,81320.05,14.1,0.0,0.0,0.0]
[1778043701613,64.09,81327.96,14.1,0.0,0.0,0.0]
[1778043702038,64.09,81327.96,14.1,0.0,0.0,0.0]
[1778043708662,64.09,81318.11,14.1,0.0,0.0,0.0]
[1778043708724,64.09,81318.11,14.1,0.0,0.0,0.0]
[1778043709433,64.09,81318.11,14.1,0.0,0.0,0.0]
[1778043713204,64.09,81317.13,14.1,0.0,0.0,0.0]
[1778043713281,64.09,81317.13,14.1,0.0,0.0,0.0]
[1778043718732,64.09,81310.35,14.1,0.0,0.0,0.0]
[1778043721174,64.09,81310.05,14.1,0.0,0.0,0.0]
[1778043721667,64.09,81310.05,14.1,0.0,0.0,0.0]
[1778043722193,64.09,81309.56,14.1,0.0,0.0,0.0]
[1778043723041,64.09,81310.02,14.1,0.0,0.0,0.0]
[1778043728801,64.09,81309.97,14.1,0.0,0.0,0.0]
[1778043733837,64.09,81306.92,14.1,0.0,0.0,0.0]
[1778043735123,64.09,81306.92,14.1,0.0,0.0,0.0]
[1778043735759,64.09,81306.41,14.1,0.0,0.0,0.0]
[1778043736242,64.09,81306.41,14.1,0.0,0.0,0.0]
[1778043737660,64.09,81307.0,14.1,0.0,0.0,0.0]
[1778043742900,64.09,81311.38,14.1,0.0,0.0,0.0]
[1778043743785,64.09,81311.38,14.1,0.0,0.0,0.0]
[1778043744311,64.09,81311.38,14.1,0.0,0.0,0.0]
[1778043745005,64.09,81310.65,14.1,0.0,0.0,0.0]
[1778043745647,64.09,81310.65,14.1,0.0,0.0,0.0]
[1778043746260,64.09,81309.95,14.1,0.0,0.0,0.0]
[1778043746975,64.09,81309.65,14.1,0.0,0.0,0.0]
[1778043747365,64.09,81309.65,14.1,0.0,0.0,0.0]
[1778043748751,64.09,81309.99,14.1,0.0,0.0,0.0]
[1778043751963,64.09,81308.55,14.1,0.0,0.0,0.0]
[1778043756998,64.09,81308.24,14.1,0.0,0.0,0.0]
[1778043758529,64.09,81308.24,14.1,0.0,0.0,0.0]
[1778043759131,64.09,81308.0,14.1,0.0,0.0,0.0]
[1778043760462,64.09,81306.9,14.1,0.0,0.0,0.0]
[1778043761541,64.09,81305.7,14.1,0.0,0.0,0.0]
[1778043761571,64.09,81298.29,14.1,0.0,0.0,0.0]
[1778043762240,64.09,81298.29,14.1,0.0,0.0,0.0]
[1778043764703,64.09,81294.29,14.1,0.0,0.0,0.0]
[1778043765542,64.09,81293.82,14.1,0.0,0.0,0.0]
[1778043766189,64.09,81294.07,14.1,0.0,0.0,0.0]
[1778043766224,64.09,81294.07,14.1,0.0,0.0,0.0]
[1778043766273,64.09,81294.07,14.1,0.0,0.0,0.0]
[1778043767401,64.09,81292.73,14.1,0.0,0.0,0.0]
[1778043767433,64.09,81282.59,14.1,0.0,0.0,0.0]
[1778043768036,64.09,81282.59,14.1,0.0,0.0,0.0]
[1778043768687,64.09,81282.59,14.1,0.0,0.0,0.0]
[1778043769907,64.09,81278.71,14.1,0.0,0.0,0.0]
[1778043771143,64.09,81278.79,14.1,0.0,0.0,0.0]
[1778043771634,64.09,81278.79,14.1,0.0,0.0,0.0]
[1778043773939,64.09,81277.44,14.1,0.0,0.0,0.0]
[1778043773976,64.09,81277.44,14.1,0.0,0.0,0.0]
[1778043774121,64.09,81272.69,14.1,0.0,0.0,0.0]
[1778043775978,64.09,81271.41,14.1,0.0,0.0,0.0]
[1778043776429,64.09,81271.41,14.1,0.0,0.0,0.0]
[1778043780222,64.09,81272.91,14.1,0.0,0.0,0.0]
[1778043780884,64.09,81272.84,14.1,0.0,0.0,0.0]
[1778043782176,64.09,81267.56,14.1,0.0,0.0,0.0]
[1778043783183,64.09,81262.9,14.1,0.0,0.0,0.0]
[1778043785197,64.09,81258.23,14.1,0.0,0.0,0.0]
[1778043788035,64.09,81258.25,14.1,0.0,0.0,0.0]
[1778043788339,64.09,81258.25,14.1,0.0,0.0,0.0]
[1778043789851,64.09,81254.51,14.1,0.0,0.0,0.0]
[1778043789874,64.09,81254.51,14.1,0.0,0.0,0.0]
[1778043791065,64.09,81253.9,14.1,0.0,0.0,0.0]
[1778043791728,64.09,81253.9,14.1,0.0,0.0,0.0]
[1778043793775,64.09,81251.01,14.1,0.0,0.0,0.0]
[1778043794227,64.09,81252.14,14.1,0.0,0.0,0.0]
[1778043795744,64.09,81254.7,14.1,0.0,0.0,0.0]
[1778043796267,64.09,81257.47,14.1,0.0,0.0,0.0]
[1778043798342,64.09,81256.61,14.1,0.0,0.0,0.0]
[1778043798549,64.09,81256.61,14.1,0.0,0.0,0.0]
[1778043799295,64.09,81262.46,14.1,0.0,0.0,0.0]
[1778043800303,64.09,81267.97,14.1,0.0,0.0,0.0]
[1778043805338,64.09,81266.21,14.1,0.0,0.0,0.0]
[1778043808271,64.09,81266.7,14.1,0.0,0.0,0.0]
[1778043808970,64.09,81266.48,14.1,0.0,0.0,0.0]
[1778043811295,64.09,81266.85,14.1,0.0,0.0,0.0]
[1778043811380,64.09,81267.0,14.1,0.0,0.0,0.0]
[1778043812188,64.09,81267.0,14.1,0.0,0.0,0.0]
[1778043812951,64.09,81267.0,14.1,0.0,0.0,0.0]
[1778043813570,64.09,81267.0,14.1,0.0,0.0,0.0]
[1778043821289,64.09,81262.12,14.1,0.0,0.0,0.0]
[1778043822458,64.09,81262.16,14.1,0.0,0.0,0.0]
[1778043825202,64.09,81265.12,14.1,0.0,0.0,0.0]
[1778043825963,64.09,81266.32,14.1,0.0,0.0,0.0]
[1778043831520,64.09,81266.69,14.1,0.0,0.0,0.0]
[1778043836163,64.09,81264.35,14.1,0.0,0.0,0.0]
[1778043836779,64.09,81264.35,14.1,0.0,0.0,0.0]
[1778043837385,64.09,81264.35,14.1,0.0,0.0,0.0]
[1778043838097,64.09,81264.35,14.1,0.0,0.0,0.0]
[1778043840583,64.09,81268.69,14.1,0.0,0.0,0.0]
[1778043841224,64.09,81268.69,14.1,0.0,0.0,0.0]
[1778043842452,64.09,81268.28,14.1,0.0,0.0,0.0]
[1778043847632,64.09,81265.79,14.1,0.0,0.0,0.0]
[1778043851556,64.09,81267.12,14.1,0.0,0.0,0.0]
[1778043851607,64.09,81267.12,14.1,0.0,0.0,0.0]
[1778043851672,64.09,81267.12,14.1,0.0,0.0,0.0]
[1778043851728,64.09,81272.98,14.1,0.0,0.0,0.0]
[1778043852572,64.09,81272.98,14.1,0.0,0.0,0.0]
[1778043853675,64.09,81268.09,14.1,0.0,0.0,0.0]
[1778043854998,64.09,81269.8,14.1,0.0,0.0,0.0]
[1778043855827,64.09,81269.8,14.1,0.0,0.0,0.0]
[1778043856505,64.09,81273.36,14.1,0.0,0.0,0.0]
[1778043857287,64.09,81275.81,14.1,0.0,0.0,0.0]
[1778043860420,64.09,81276.43,14.1,0.0,0.0,0.0]
[1778043860584,64.09,81276.43,14.1,0.0,0.0,0.0]
[1778043861731,64.09,81284.73,14.1,0.0,0.0,0.0]
[1778043864075,64.09,81282.34,14.1,0.0,0.0,0.0]
[1778043865246,64.09,81282.57,14.1,0.0,0.0,0.0]
[1778043865903,64.09,81282.33,14.1,0.0,0.0,0.0]
[1778043866394,64.09,81282.33,14.1,0.0,0.0,0.0]
[1778043868989,64.09,81285.89,14.1,0.0,0.0,0.0]
[1778043869355,64.09,81285.89,14.1,0.0,0.0,0.0]
[1778043870794,64.09,81291.22,14.1,0.0,0.0,0.0]
[1778043871143,64.09,81291.22,14.1,0.0,0.0,0.0]
[1778043871199,64.09,81291.22,14.1,0.0,0.0,0.0]
[1778043871801,64.09,81293.92,14.1,0.0,0.0,0.0]
[1778043873156,64.09,81294.7,14.1,0.0,0.0,0.0]
[1778043873824,64.09,81294.7,14.1,0.0,0.0,0.0]
[1778043878552,64.09,81293.49,14.1,0.0,0.0,0.0]
[1778043879207,64.09,81294.12,14.1,0.0,0.0,0.0]
[1778043884307,64.09,81295.16,14.1,0.0,0.0,0.0]
[1778043885051,64.09,81295.19,14.1,0.0,0.0,0.0]
[1778043890585,64.09,81294.48,14.1,0.0,0.0,0.0]
[1778043891000,64.09,81294.48,14.1,0.0,0.0,0.0]
[1778043891166,64.09,81294.48,14.1,0.0,0.0,0.0]
[1778043891233,64.09,81299.2,14.1,0.0,0.0,0.0]
[1778043892588,64.09,81299.2,14.1,0.0,0.0,0.0]
[1778043892675,64.09,81309.33,14.1,0.0,0.0,0.0]
[1778043894962,64.09,81316.18,14.1,0.0,0.0,0.0]
[1778043897153,64.09,81315.17,14.1,0.0,0.0,0.0]
[1778043897162,64.09,81322.63,14.1,0.0,0.0,0.0]
[1778043898553,64.09,81322.63,14.1,0.0,0.0,0.0]
[1778043900036,64.09,81324.98,14.1,0.0,0.0,0.0]
[1778043900805,64.09,81324.98,14.1,0.0,0.0,0.0]
[1778043902251,64.09,81323.95,14.1,0.0,0.0,0.0]
[1778043902731,64.09,81323.95,14.1,0.0,0.0,0.0]
[1778043902821,64.09,81314.16,14.1,0.0,0.0,0.0]
[1778043903018,64.09,81305.71,14.1,0.0,0.0,0.0]
[1778043907046,64.09,81312.23,14.1,0.0,0.0,0.0]
[1778043910067,64.09,81299.59,14.1,0.0,0.0,0.0]
[1778043915102,64.09,81299.02,14.1,0.0,0.0,0.0]
[1778043918132,64.09,81294.91,14.1,0.0,0.0,0.0]
[1778043919012,64.09,81294.91,14.1,0.0,0.0,0.0]
[1778043919564,64.09,81294.91,14.1,0.0,0.0,0.0]
[1778043920163,64.09,81293.65,14.1,0.0,0.0,0.0]
[1778043920840,64.09,81293.65,14.1,0.0,0.0,0.0]
[1778043926105,64.09,81293.14,14.1,0.0,0.0,0.0]
[1778043926662,64.09,81293.14,14.1,0.0,0.0,0.0]
[1778043930351,64.09,81291.17,14.1,0.0,0.0,0.0]
[1778043931132,64.09,81291.87,14.1,0.0,0.0,0.0]
[1778043931223,64.09,81288.7,14.1,0.0,0.0,0.0]
[1778043933107,64.09,81290.42,14.1,0.0,0.0,0.0]
[1778043936387,64.09,81289.69,14.1,0.0,0.0,0.0]
[1778043938607,64.09,81292.36,14.1,0.0,0.0,0.0]
[1778043939099,64.09,81294.18,14.1,0.0,0.0,0.0]
[1778043939798,64.09,81294.18,14.1,0.0,0.0,0.0]
[1778043940294,64.09,81297.08,14.1,0.0,0.0,0.0]
[1778043941593,64.09,81297.43,14.1,0.0,0.0,0.0]
[1778043942147,64.09,81299.05,14.1,0.0,0.0,0.0]
[1778043942871,64.09,81299.05,14.1,0.0,0.0,0.0]
[1778043942304,64.09,81303.15,14.1,0.0,0.0,0.0]
[1778043944046,64.09,81306.26,14.1,0.0,0.0,0.0]
[1778043944169,64.09,81306.26,14.1,0.0,0.0,0.0]
[1778043944597,64.09,81306.26,14.1,0.0,0.0,0.0]
[1778043946425,64.09,81307.83,14.1,0.0,0.0,0.0]
[1778043946467,64.09,81307.83,14.1,0.0,0.0,0.0]
[1778043948363,64.09,81309.32,14.1,0.0,0.0,0.0]
[1778043949088,64.09,81311.73,14.1,0.0,0.0,0.0]
[1778043949354,64.09,81322.06,14.1,0.0,0.0,0.0]
[1778043952060,64.09,81322.83,14.1,0.0,0.0,0.0]
[1778043952745,64.09,81322.83,14.1,0.0,0.0,0.0]
[1778043957366,64.09,81320.41,14.1,0.0,0.0,0.0]
[1778043958169,64.09,81320.44,14.1,0.0,0.0,0.0]
[1778043960614,64.09,81320.07,14.1,0.0,0.0,0.0]
[1778043961181,64.09,81320.46,14.1,0.0,0.0,0.0]
[1778043962544,64.09,81320.34,14.1,0.0,0.0,0.0]
[1778043962808,64.09,81320.34,14.1,0.0,0.0,0.0]
[1778043962872,64.09,81320.34,14.1,0.0,0.0,0.0]
[1778043963871,64.09,81320.24,14.1,0.0,0.0,0.0]
[1778043967063,64.09,81316.89,14.1,0.0,0.0,0.0]
[1778043967622,64.09,81316.89,14.1,0.0,0.0,0.0]
[1778043968203,64.09,81316.79,14.1,0.0,0.0,0.0]
[1778043968906,64.09,81316.79,14.1,0.0,0.0,0.0]
[1778043969840,64.09,81316.43,14.1,0.0,0.0,0.0]
[1778043969876,64.09,81316.43,14.1,0.0,0.0,0.0]
[1778043969999,64.09,81317.04,14.1,0.0,0.0,0.0]
[1778043970150,64.09,81317.04,14.1,0.0,0.0,0.0]
[1778043970501,64.09,81326.74,14.1,0.0,0.0,0.0]
[1778043972515,64.09,81331.45,14.1,0.0,0.0,0.0]
[1778043972969,64.09,81331.45,14.1,0.0,0.0,0.0]
[1778043973401,64.09,81331.45,14.1,0.0,0.0,0.0]
[1778043974722,64.09,81333.02,14.1,0.0,0.0,0.0]
[1778043975333,64.09,81332.47,14.1,0.0,0.0,0.0]
[1778043976073,64.09,81332.22,14.1,0.0,0.0,0.0]
[1778043977336,64.09,81332.07,14.1,0.0,0.0,0.0]
[1778043980127,64.09,81327.37,14.1,0.0,0.0,0.0]
[1778043980794,64.09,81327.37,14.1,0.0,0.0,0.0]
[1778043982585,64.09,81334.35,14.1,0.0,0.0,0.0]
[1778043984129,64.09,81334.13,14.1,0.0,0.0,0.0]
[1778043984784,64.09,81334.13,14.1,0.0,0.0,0.0]
[1778043986685,64.09,81335.91,14.1,0.0,0.0,0.0]
[1778043986784,64.09,81327.04,14.1,0.0,0.0,0.0]
[1778043987065,64.09,81327.04,14.1,0.0,0.0,0.0]
[1778043987620,64.09,81321.11,14.1,0.0,0.0,0.0]
[1778043990835,64.09,81323.59,14.1,0.0,0.0,0.0]
[1778043991403,64.09,81324.63,14.1,0.0,0.0,0.0]
[1778043991648,64.09,81324.58,14.1,0.0,0.0,0.0]
[1778043993798,64.09,81323.9,14.1,0.0,0.0,0.0]
[1778043993858,64.09,81319.73,14.1,0.0,0.0,0.0]
[1778043996103,64.09,81319.06,14.1,0.0,0.0,0.0]
[1778043998516,64.09,81320.68,14.1,0.0,0.0,0.0]
[1778043999201,64.09,81321.28,14.1,0.0,0.0,0.0]
[1778044001284,64.09,81319.65,14.1,0.0,0.0,0.0]
[1778044002118,64.09,81318.45,14.1,0.0,0.0,0.0]
[1778044005320,64.09,81317.99,14.1,0.0,0.0,0.0]
[1778044006031,64.09,81318.06,14.1,0.0,0.0,0.0]
[1778044006526,64.09,81318.06,14.1,0.0,0.0,0.0]
[1778044007252,64.09,81317.76,14.1,0.0,0.0,0.0]
[1778044012688,64.09,81317.07,14.1,0.0,0.0,0.0]
[1778044014350,64.09,81316.83,14.1,0.0,0.0,0.0]
[1778044016312,64.09,81314.33,14.1,0.0,0.0,0.0]
[1778044017095,64.09,81313.91,14.1,0.0,0.0,0.0]
[1778044018760,64.09,81313.07,14.1,0.0,0.0,0.0]
[1778044019090,64.09,81312.13,14.1,0.0,0.0,0.0]
[1778044021858,64.09,81307.41,14.1,0.0,0.0,0.0]
[1778044023872,64.09,81301.45,14.1,0.0,0.0,0.0]
[1778044027182,64.09,81302.57,14.1,0.0,0.0,0.0]
[1778044028072,64.09,81301.28,14.1,0.0,0.0,0.0]
[1778044028792,64.09,81301.28,14.1,0.0,0.0,0.0]
[1778044030585,64.09,81301.14,14.1,0.0,0.0,0.0]
[1778044031167,64.09,81300.87,14.1,0.0,0.0,0.0]
[1778044032039,64.09,81300.81,14.1,0.0,0.0,0.0]
[1778044032190,64.09,81300.81,14.1,0.0,0.0,0.0]
[1778044032244,64.09,81300.81,14.1,0.0,0.0,0.0]
[1778044032564,64.09,81300.81,14.1,0.0,0.0,0.0]
[1778044033259,64.09,81297.3,14.1,0.0,0.0,0.0]
[1778044036074,64.09,81295.77,14.1,0.0,0.0,0.0]
[1778044036442,64.09,81295.77,14.1,0.0,0.0,0.0]
[1778044038479,64.09,81295.89,14.1,0.0,0.0,0.0]
[1778044039241,64.09,81295.69,14.1,0.0,0.0,0.0]
[1778044040861,64.09,81294.53,14.1,0.0,0.0,0.0]
[1778044040995,64.09,81289.99,14.1,0.0,0.0,0.0]
[1778044041289,64.09,81289.99,14.1,0.0,0.0,0.0]
[1778044042001,64.09,81284.4,14.1,0.0,0.0,0.0]
[1778044043008,64.09,81276.79,14.1,0.0,0.0,0.0]
[1778044048697,64.09,81275.2,14.1,0.0,0.0,0.0]
[1778044049226,64.09,81275.17,14.1,0.0,0.0,0.0]
[1778044051128,64.09,81274.91,14.1,0.0,0.0,0.0]
[1778044051693,64.09,81274.91,14.1,0.0,0.0,0.0]
[1778044051788,64.09,81275.4,14.1,0.0,0.0,0.0]
[1778044057107,64.09,81274.77,14.1,0.0,0.0,0.0]
[1778044058191,64.09,81274.77,14.1,0.0,0.0,0.0]
[1778044058994,64.09,81274.77,14.1,0.0,0.0,0.0]
[1778044062189,64.09,81275.57,14.1,0.0,0.0,0.0]
[1778044063385,64.09,81273.1,14.1,0.0,0.0,0.0]
[1778044064030,64.09,81273.1,14.1,0.0,0.0,0.0]
[1778044064383,64.09,81273.03,14.1,0.0,0.0,0.0]
[1778044066142,64.09,81273.1,14.1,0.0,0.0,0.0]
[1778044066770,64.09,81273.1,14.1,0.0,0.0,0.0]
[1778044066932,64.09,81273.1,14.1,0.0,0.0,0.0]
[1778044066958,64.09,81273.1,14.1,0.0,0.0,0.0]
[1778044067021,64.09,81277.69,14.1,0.0,0.0,0.0]
[1778044067412,64.09,81277.69,14.1,0.0,0.0,0.0]
[1778044067507,64.09,81287.25,14.1,0.0,0.0,0.0]
[1778044068135,64.09,81287.25,14.1,0.0,0.0,0.0]
[1778044068184,64.09,81291.72,14.1,0.0,0.0,0.0]
[1778044073255,64.09,81295.63,14.1,0.0,0.0,0.0]
[1778044074028,64.09,81295.63,14.1,0.0,0.0,0.0]
[1778044078372,64.09,81296.23,14.1,0.0,0.0,0.0]
[1778044079122,64.09,81295.61,14.1,0.0,0.0,0.0]
[1778044081098,64.09,81296.21,14.1,0.0,0.0,0.0]
[1778044081625,64.09,81296.21,14.1,0.0,0.0,0.0]
[1778044082263,64.09,81296.14,14.1,0.0,0.0,0.0]
[1778044083043,64.09,81296.14,14.1,0.0,0.0,0.0]
[1778044085848,64.09,81295.9,14.1,0.0,0.0,0.0]
[1778044088001,64.09,81296.07,14.1,0.0,0.0,0.0]
[1778044091877,64.09,81294.4,14.1,0.0,0.0,0.0]
[1778044092417,64.09,81294.97,14.1,0.0,0.0,0.0]
[1778044093046,64.09,81294.97,14.1,0.0,0.0,0.0]
[1778044093386,64.09,81294.66,14.1,0.0,0.0,0.0]
[1778044098647,64.09,81294.28,14.1,0.0,0.0,0.0]
[1778044099177,64.09,81294.63,14.1,0.0,0.0,0.0]
[1778044099887,64.09,81294.63,14.1,0.0,0.0,0.0]
[1778044100624,64.09,81294.26,14.1,0.0,0.0,0.0]
[1778044106453,64.09,81290.61,14.1,0.0,0.0,0.0]
[1778044107645,64.09,81290.61,14.1,0.0,0.0,0.0]
[1778044108216,64.09,81290.51,14.1,0.0,0.0,0.0]
[1778044109264,64.09,81290.15,14.1,0.0,0.0,0.0]
[1778044109319,64.09,81290.15,14.1,0.0,0.0,0.0]
[1778044110482,64.09,81297.08,14.1,0.0,0.0,0.0]
[1778044111489,64.09,81298.15,14.1,0.0,0.0,0.0]
[1778044112342,64.09,81298.15,14.1,0.0,0.0,0.0]
[1778044113043,64.09,81298.15,14.1,0.0,0.0,0.0]
[1778044117482,64.09,81298.36,14.1,0.0,0.0,0.0]
[1778044118165,64.09,81298.28,14.1,0.0,0.0,0.0]
[1778044120190,64.09,81298.67,14.1,0.0,0.0,0.0]
[1778044122065,64.09,81298.67,14.1,0.0,0.0,0.0]
[1778044122845,64.09,81298.41,14.1,0.0,0.0,0.0]
[1778044124027,64.09,81296.7,14.1,0.0,0.0,0.0]
[1778044125778,64.09,81290.04,14.1,0.0,0.0,0.0]
[1778044126549,64.09,81290.98,14.1,0.0,0.0,0.0]
[1778044128106,64.09,81290.56,14.1,0.0,0.0,0.0]
[1778044128739,64.09,81290.23,14.1,0.0,0.0,0.0]
[1778044134651,64.09,81290.44,14.1,0.0,0.0,0.0]
[1778044139687,64.09,81290.64,14.1,0.0,0.0,0.0]
[1778044141693,64.09,81291.05,14.1,0.0,0.0,0.0]
[1778044142262,64.09,81291.65,14.1,0.0,0.0,0.0]
[1778044142708,64.09,81286.86,14.1,0.0,0.0,0.0]
[1778044146152,64.09,81283.4,14.1,0.0,0.0,0.0]
[1778044146230,64.09,81283.4,14.1,0.0,0.0,0.0]
[1778044149259,64.09,81283.18,14.1,0.0,0.0,0.0]
[1778044149939,64.09,81283.18,14.1,0.0,0.0,0.0]
[1778044151266,64.09,81283.21,14.1,0.0,0.0,0.0]
[1778044152463,64.09,81283.14,14.1,0.0,0.0,0.0]
[1778044157358,64.09,81281.0,14.1,0.0,0.0,0.0]
[1778044157556,64.09,81281.0,14.1,0.0,0.0,0.0]
[1778044157813,64.09,81288.9,14.1,0.0,0.0,0.0]
[1778044159827,64.09,81294.17,14.1,0.0,0.0,0.0]
[1778044164862,64.09,81293.82,14.1,0.0,0.0,0.0]
[1778044165721,64.09,81293.82,14.1,0.0,0.0,0.0]
[1778044166516,64.09,81293.85,14.1,0.0,0.0,0.0]
[1778044168890,64.09,81288.59,14.1,0.0,0.0,0.0]
[1778044171911,64.09,81287.97,14.1,0.0,0.0,0.0]
[1778044175789,64.09,81287.68,14.1,0.0,0.0,0.0]
[1778044176372,64.09,81288.07,14.1,0.0,0.0,0.0]
[1778044179010,64.09,81288.9,14.1,0.0,0.0,0.0]
[1778044179708,64.09,81288.9,14.1,0.0,0.0,0.0]
[1778044181626,64.09,81288.9,14.1,0.0,0.0,0.0]
[1778044182186,64.09,81288.84,14.1,0.0,0.0,0.0]
[1778044182621,64.09,81288.84,14.1,0.0,0.0,0.0]
[1778044183220,64.09,81288.9,14.1,0.0,0.0,0.0]
[1778044185272,64.09,81288.9,14.1,0.0,0.0,0.0]
[1778044185907,64.09,81288.9,14.1,0.0,0.0,0.0]
[1778044190354,64.09,81289.63,14.1,0.0,0.0,0.0]
[1778044191066,64.09,81289.63,14.1,0.0,0.0,0.0]
[1778044198222,64.09,81288.83,14.1,0.0,0.0,0.0]
[1778044198844,64.09,81288.83,14.1,0.0,0.0,0.0]
[1778044204135,64.09,81289.52,14.1,0.0,0.0,0.0]
[1778044209171,64.09,81290.32,14.1,0.0,0.0,0.0]
[1778044213198,64.09,81287.39,14.1,0.0,0.0,0.0]
[1778044213451,64.09,81288.51,14.1,0.0,0.0,0.0]
[1778044213717,64.09,81288.51,14.1,0.0,0.0,0.0]
[1778044213852,64.09,81288.51,14.1,0.0,0.0,0.0]
[1778044214245,64.09,81296.19,14.1,0.0,0.0,0.0]
[1778044215250,64.09,81304.24,14.1,0.0,0.0,0.0]
[1778044217967,64.09,81307.95,14.1,0.0,0.0,0.0]
[1778044219159,64.09,81309.12,14.1,0.0,0.0,0.0]
[1778044221254,64.09,81304.89,14.1,0.0,0.0,0.0]
[1778044222836,64.09,81304.89,14.1,0.0,0.0,0.0]
[1778044223462,64.09,81305.01,14.1,0.0,0.0,0.0]
[1778044229316,64.09,81304.94,14.1,0.0,0.0,0.0]
[1778044231330,64.09,81303.25,14.1,0.0,0.0,0.0]
[1778044233344,64.09,81299.11,14.1,0.0,0.0,0.0]
[1778044235890,64.09,81299.16,14.1,0.0,0.0,0.0]
[1778044236287,64.09,81299.76,14.1,0.0,0.0,0.0]
[1778044239441,64.09,81299.92,14.1,0.0,0.0,0.0]
[1778044240198,64.09,81299.92,14.1,0.0,0.0,0.0]
[1778044244923,64.09,81298.04,14.1,0.0,0.0,0.0]
[1778044246140,64.09,81298.03,14.1,0.0,0.0,0.0]
[1778044246435,64.09,81289.74,14.1,0.0,0.0,0.0]
[1778044252008,64.09,81289.07,14.1,0.0,0.0,0.0]
[1778044253244,64.09,81288.12,14.1,0.0,0.0,0.0]
[1778044253875,64.09,81288.07,14.1,0.0,0.0,0.0]
[1778044254765,64.09,81288.07,14.1,0.0,0.0,0.0]
[1778044255275,64.09,81290.39,14.1,0.0,0.0,0.0]
[1778044255913,64.09,81290.39,14.1,0.0,0.0,0.0]
[1778044259194,64.09,81290.59,14.1,0.0,0.0,0.0]
[1778044259988,64.09,81289.9,14.1,0.0,0.0,0.0]
[1778044261540,64.09,81284.44,14.1,0.0,0.0,0.0]
[1778044262547,64.09,81278.44,14.1,0.0,0.0,0.0]
[1778044265568,64.09,81274.06,14.1,0.0,0.0,0.0]
[1778044269739,64.09,81274.43,14.1,0.0,0.0,0.0]
[1778044270315,64.09,81273.83,14.1,0.0,0.0,0.0]
[1778044271072,64.09,81273.83,14.1,0.0,0.0,0.0]
[1778044271823,64.09,81273.32,14.1,0.0,0.0,0.0]
[1778044274823,64.09,81273.56,14.1,0.0,0.0,0.0]
[1778044275341,64.09,81275.43,14.1,0.0,0.0,0.0]
[1778044281019,64.09,81274.28,14.1,0.0,0.0,0.0]
[1778044281167,64.09,81274.28,14.1,0.0,0.0,0.0]
[1778044281187,64.09,81274.28,14.1,0.0,0.0,0.0]
[1778044281704,64.09,81273.59,14.1,0.0,0.0,0.0]
[1778044282264,64.09,81273.59,14.1,0.0,0.0,0.0]
[1778044281800,64.09,81269.26,14.1,0.0,0.0,0.0]
[1778044282311,64.09,81269.26,14.1,0.0,0.0,0.0]
[1778044282687,64.09,81263.09,14.1,0.0,0.0,0.0]
[1778044283303,64.09,81263.09,14.1,0.0,0.0,0.0]
[1778044284145,64.09,81263.09,14.1,0.0,0.0,0.0]
[1778044284735,64.09,81261.22,14.1,0.0,0.0,0.0]
[1778044285261,64.09,81261.22,14.1,0.0,0.0,0.0]
[1778044287233,64.09,81260.66,14.1,0.0,0.0,0.0]
[1778044287935,64.09,81261.4,14.1,0.0,0.0,0.0]
[1778044288335,64.09,81259.64,14.1,0.0,0.0,0.0]
[1778044289030,64.09,81259.64,14.1,0.0,0.0,0.0]
[1778044291382,64.09,81259.81,14.1,0.0,0.0,0.0]
[1778044292117,64.09,81259.81,14.1,0.0,0.0,0.0]
[1778044292213,64.09,81259.95,14.1,0.0,0.0,0.0]
[1778044297345,64.09,81260.57,14.1,0.0,0.0,0.0]
[1778044297947,64.09,81260.57,14.1,0.0,0.0,0.0]
[1778044298799,64.09,81260.91,14.1,0.0,0.0,0.0]
[1778044298853,64.09,81260.91,14.1,0.0,0.0,0.0]
[1778044299211,64.09,81260.91,14.1,0.0,0.0,0.0]
[1778044298950,64.09,81256.86,14.1,0.0,0.0,0.0]
[1778044299872,64.09,81256.86,14.1,0.0,0.0,0.0]
[1778044299971,64.09,81251.48,14.1,0.0,0.0,0.0]
[1778044300353,64.09,81251.48,14.1,0.0,0.0,0.0]
[1778044301099,64.09,81251.48,14.1,0.0,0.0,0.0]
[1778044302412,64.09,81249.42,14.1,0.0,0.0,0.0]
[1778044303840,64.09,81248.83,14.1,0.0,0.0,0.0]
[1778044306220,64.09,81248.82,14.1,0.0,0.0,0.0]
[1778044306942,64.09,81249.34,14.1,0.0,0.0,0.0]
[1778044308297,64.09,81249.25,14.1,0.0,0.0,0.0]
[1778044308356,64.09,81246.72,14.1,0.0,0.0,0.0]
[1778044308870,64.09,81251.23,14.1,0.0,0.0,0.0]
[1778044310884,64.09,81256.65,14.1,0.0,0.0,0.0]
[1778044313104,64.09,81256.72,14.1,0.0,0.0,0.0]
[1778044313123,64.09,81256.72,14.1,0.0,0.0,0.0]
[1778044314912,64.09,81261.98,14.1,0.0,0.0,0.0]
[1778044316507,64.09,81262.54,14.1,0.0,0.0,0.0]
[1778044316607,64.09,81262.54,14.1,0.0,0.0,0.0]
[1778044317933,64.09,81267.58,14.1,0.0,0.0,0.0]
[1778044318599,64.09,81267.58,14.1,0.0,0.0,0.0]
[1778044319387,64.09,81267.62,14.1,0.0,0.0,0.0]
[1778044323293,64.09,81267.26,14.1,0.0,0.0,0.0]
[1778044323909,64.09,81265.21,14.1,0.0,0.0,0.0]
[1778044325792,64.09,81262.67,14.1,0.0,0.0,0.0]
[1778044326382,64.09,81262.64,14.1,0.0,0.0,0.0]
[1778044331134,64.09,81263.39,14.1,0.0,0.0,0.0]
[1778044331892,64.09,81263.69,14.1,0.0,0.0,0.0]
[1778044333156,64.09,81263.49,14.1,0.0,0.0,0.0]
[1778044333182,64.09,81263.49,14.1,0.0,0.0,0.0]
[1778044335052,64.09,81258.94,14.1,0.0,0.0,0.0]
[1778044336063,64.09,81258.94,14.1,0.0,0.0,0.0]
[1778044336562,64.09,81259.43,14.1,0.0,0.0,0.0]
[1778044338357,64.09,81259.58,14.1,0.0,0.0,0.0]
[1778044339103,64.09,81259.58,14.1,0.0,0.0,0.0]
[1778044345124,64.09,81248.95,14.1,0.0,0.0,0.0]
[1778044348489,64.09,81249.15,14.1,0.0,0.0,0.0]
[1778044349608,64.09,81249.83,14.1,0.0,0.0,0.0]
[1778044351165,64.09,81249.95,14.1,0.0,0.0,0.0]
[1778044352087,64.09,81249.95,14.1,0.0,0.0,0.0]
[1778044352791,64.09,81249.95,14.1,0.0,0.0,0.0]
[1778044353329,64.09,81249.95,14.1,0.0,0.0,0.0]
[1778044354060,64.09,81251.01,14.1,0.0,0.0,0.0]
[1778044355816,64.09,81250.26,14.1,0.0,0.0,0.0]
[1778044356305,64.09,81250.26,14.1,0.0,0.0,0.0]
[1778044359218,64.09,81250.58,14.1,0.0,0.0,0.0]
[1778044359973,64.09,81251.49,14.1,0.0,0.0,0.0]
[1778044361346,64.09,81249.9,14.1,0.0,0.0,0.0]
[1778044362104,64.09,81249.65,14.1,0.0,0.0,0.0]
[1778044364519,64.09,81252.37,14.1,0.0,0.0,0.0]
[1778044365183,64.09,81252.37,14.1,0.0,0.0,0.0]
[1778044368753,64.09,81252.54,14.1,0.0,0.0,0.0]
[1778044369262,64.09,81252.54,14.1,0.0,0.0,0.0]
[1778044369933,64.09,81252.54,14.1,0.0,0.0,0.0]
[1778044370029,64.09,81252.54,14.1,0.0,0.0,0.0]
[1778044370068,64.09,81252.54,14.1,0.0,0.0,0.0]
[1778044370120,64.09,81252.54,14.1,0.0,0.0,0.0]
[1778044371306,64.09,81257.61,14.1,0.0,0.0,0.0]
[1778044375334,64.09,81251.97,14.1,0.0,0.0,0.0]
[1778044380289,64.09,81250.83,14.1,0.0,0.0,0.0]
[1778044380369,64.09,81250.83,14.1,0.0,0.0,0.0]
[1778044382384,64.09,81257.04,14.1,0.0,0.0,0.0]
[1778044383846,64.09,81257.04,14.1,0.0,0.0,0.0]
[1778044383889,64.09,81257.04,14.1,0.0,0.0,0.0]
[1778044384398,64.09,81265.31,14.1,0.0,0.0,0.0]
[1778044385405,64.09,81274.71,14.1,0.0,0.0,0.0]
[1778044387878,64.09,81278.2,14.1,0.0,0.0,0.0]
[1778044388386,64.09,81278.2,14.1,0.0,0.0,0.0]
[1778044389077,64.09,81278.33,14.1,0.0,0.0,0.0]
[1778044389869,64.09,81278.5,14.1,0.0,0.0,0.0]
[1778044396352,64.09,81277.09,14.1,0.0,0.0,0.0]
[1778044397080,64.09,81277.15,14.1,0.0,0.0,0.0]
[1778044400425,64.09,81277.47,14.1,0.0,0.0,0.0]
[1778044401160,64.09,81277.47,14.1,0.0,0.0,0.0]
[1778044401732,64.09,81277.65,14.1,0.0,0.0,0.0]
[1778044402311,64.09,81277.65,14.1,0.0,0.0,0.0]
[1778044403145,64.09,81276.71,14.1,0.0,0.0,0.0]
[1778044403678,64.09,81272.98,14.1,0.0,0.0,0.0]
[1778044410581,64.09,81277.73,14.1,0.0,0.0,0.0]
[1778044411588,64.09,81278.2,14.1,0.0,0.0,0.0]
[1778044415452,64.09,81279.75,14.1,0.0,0.0,0.0]
[1778044415562,64.09,81279.75,14.1,0.0,0.0,0.0]
[1778044415787,64.09,81279.75,14.1,0.0,0.0,0.0]
[1778044416310,64.09,81279.75,14.1,0.0,0.0,0.0]
[1778044417037,64.09,81281.53,14.1,0.0,0.0,0.0]
[1778044417806,64.09,81283.95,14.1,0.0,0.0,0.0]
[1778044418326,64.09,81283.95,14.1,0.0,0.0,0.0]
[1778044419165,64.09,81284.78,14.1,0.0,0.0,0.0]
[1778044419777,64.09,81283.19,14.1,0.0,0.0,0.0]
[1778044420611,64.09,81283.0,14.1,0.0,0.0,0.0]
[1778044425871,64.09,81285.02,14.1,0.0,0.0,0.0]
[1778044426366,64.09,81285.02,14.1,0.0,0.0,0.0]
[1778044428958,64.09,81285.38,14.1,0.0,0.0,0.0]
[1778044429923,64.09,81285.62,14.1,0.0,0.0,0.0]
[1778044430939,64.09,81285.69,14.1,0.0,0.0,0.0]
[1778044431032,64.09,81281.66,14.1,0.0,0.0,0.0]
[1778044431472,64.09,81281.66,14.1,0.0,0.0,0.0]
[1778044433463,64.09,81276.87,14.1,0.0,0.0,0.0]
[1778044434229,64.09,81276.87,14.1,0.0,0.0,0.0]
[1778044435421,64.09,81277.15,14.1,0.0,0.0,0.0]
[1778044436187,64.09,81277.12,14.1,0.0,0.0,0.0]
[1778044437388,64.09,81276.9,14.1,0.0,0.0,0.0]
[1778044438038,64.09,81276.97,14.1,0.0,0.0,0.0]
[1778044443813,64.09,81277.31,14.1,0.0,0.0,0.0]
[1778044446316,64.09,81277.31,14.1,0.0,0.0,0.0]
[1778044447415,64.09,81277.63,14.1,0.0,0.0,0.0]
[1778044449248,64.09,81277.43,14.1,0.0,0.0,0.0]
[1778044449999,64.09,81277.5,14.1,0.0,0.0,0.0]
[1778044451142,64.09,81277.53,14.1,0.0,0.0,0.0]
[1778044451859,64.09,81278.01,14.1,0.0,0.0,0.0]
[1778044454185,64.09,81277.69,14.1,0.0,0.0,0.0]
[1778044454755,64.09,81277.56,14.1,0.0,0.0,0.0]
[1778044455027,64.09,81277.56,14.1,0.0,0.0,0.0]
[1778044455167,64.09,81277.56,14.1,0.0,0.0,0.0]
[1778044455424,64.09,81277.56,14.1,0.0,0.0,0.0]
[1778044456318,64.09,81277.63,14.1,0.0,0.0,0.0]
[1778044456373,64.09,81271.9,14.1,0.0,0.0,0.0]
[1778044457691,64.09,81269.71,14.1,0.0,0.0,0.0]
[1778044458261,64.09,81269.71,14.1,0.0,0.0,0.0]
[1778044461574,64.09,81269.77,14.1,0.0,0.0,0.0]
[1778044462202,64.09,81269.77,14.1,0.0,0.0,0.0]
[1778044468989,64.09,81270.16,14.1,0.0,0.0,0.0]
[1778044470173,64.09,81270.16,14.1,0.0,0.0,0.0]
[1778044471003,64.09,81269.69,14.1,0.0,0.0,0.0]
[1778044471657,64.09,81269.69,14.1,0.0,0.0,0.0]
[1778044473963,64.09,81268.46,14.1,0.0,0.0,0.0]
[1778044476494,64.09,81269.75,14.1,0.0,0.0,0.0]
[1778044477203,64.09,81269.75,14.1,0.0,0.0,0.0]
[1778044477770,64.09,81269.64,14.1,0.0,0.0,0.0]
[1778044481517,64.09,81269.12,14.1,0.0,0.0,0.0]
[1778044482203,64.09,81269.12,14.1,0.0,0.0,0.0]
[1778044485216,64.09,81269.07,14.1,0.0,0.0,0.0]
[1778044486067,64.09,81269.33,14.1,0.0,0.0,0.0]
[1778044488801,64.09,81268.13,14.1,0.0,0.0,0.0]
[1778044490099,64.09,81269.12,14.1,0.0,0.0,0.0]
[1778044492483,64.09,81269.4,14.1,0.0,0.0,0.0]
[1778044493303,64.09,81269.02,14.1,0.0,0.0,0.0]
[1778044497900,64.09,81268.92,14.1,0.0,0.0,0.0]
[1778044498314,64.09,81268.92,14.1,0.0,0.0,0.0]
[1778044501435,64.09,81268.9,14.1,0.0,0.0,0.0]
[1778044501717,64.09,81265.47,14.1,0.0,0.0,0.0]
[1778044503340,64.09,81263.49,14.1,0.0,0.0,0.0]
[1778044503433,64.09,81258.37,14.1,0.0,0.0,0.0]
[1778044503977,64.09,81258.37,14.1,0.0,0.0,0.0]
[1778044509274,64.09,81255.07,14.1,0.0,0.0,0.0]
[1778044509646,64.09,81255.07,14.1,0.0,0.0,0.0]
[1778044510301,64.09,81255.07,14.1,0.0,0.0,0.0]
[1778044511045,64.09,81257.48,14.1,0.0,0.0,0.0]
[1778044511668,64.09,81257.43,14.1,0.0,0.0,0.0]
[1778044520249,64.09,81257.64,14.1,0.0,0.0,0.0]
[1778044521085,64.09,81257.71,14.1,0.0,0.0,0.0]
[1778044526014,64.09,81257.54,14.1,0.0,0.0,0.0]
[1778044526473,64.09,81257.54,14.1,0.0,0.0,0.0]
[1778044530275,64.09,81256.86,14.1,0.0,0.0,0.0]
[1778044530977,64.09,81256.86,14.1,0.0,0.0,0.0]
[1778044531427,64.09,81256.76,14.1,0.0,0.0,0.0]
[1778044532192,64.09,81256.76,14.1,0.0,0.0,0.0]
[1778044536044,64.09,81256.89,14.1,0.0,0.0,0.0]
[1778044536523,64.09,81256.89,14.1,0.0,0.0,0.0]
[1778044536621,64.09,81256.5,14.1,0.0,0.0,0.0]
[1778044536687,64.09,81256.5,14.1,0.0,0.0,0.0]
[1778044537470,64.09,81251.15,14.1,0.0,0.0,0.0]
[1778044540118,64.09,81250.0,14.1,0.0,0.0,0.0]
[1778044541510,64.09,81250.63,14.1,0.0,0.0,0.0]
[1778044545884,64.09,81249.98,14.1,0.0,0.0,0.0]
[1778044546423,64.09,81249.98,14.1,0.0,0.0,0.0]
[1778044549140,64.09,81249.8,14.1,0.0,0.0,0.0]
[1778044549733,64.09,81249.96,14.1,0.0,0.0,0.0]
[1778044551438,64.09,81249.96,14.1,0.0,0.0,0.0]
[1778044552218,64.09,81250.65,14.1,0.0,0.0,0.0]
[1778044552913,64.09,81252.66,14.1,0.0,0.0,0.0]
[1778044554052,64.09,81254.0,14.1,0.0,0.0,0.0]
[1778044555492,64.09,81254.59,14.1,0.0,0.0,0.0]
[1778044555522,64.09,81254.59,14.1,0.0,0.0,0.0]
[1778044559390,64.09,81256.68,14.1,0.0,0.0,0.0]
[1778044560126,64.09,81257.83,14.1,0.0,0.0,0.0]
[1778044561429,64.09,81257.6,14.1,0.0,0.0,0.0]
[1778044562194,64.09,81257.55,14.1,0.0,0.0,0.0]
[1778044562919,64.09,81256.16,14.1,0.0,0.0,0.0]
[1778044566169,64.09,81254.88,14.1,0.0,0.0,0.0]
[1778044568583,64.09,81255.01,14.1,0.0,0.0,0.0]
[1778044569979,64.09,81255.5,14.1,0.0,0.0,0.0]
[1778044570556,64.09,81255.5,14.1,0.0,0.0,0.0]
[1778044571169,64.09,81252.62,14.1,0.0,0.0,0.0]
[1778044572579,64.09,81252.48,14.1,0.0,0.0,0.0]
[1778044573174,64.09,81253.73,14.1,0.0,0.0,0.0]
[1778044574728,64.09,81249.62,14.1,0.0,0.0,0.0]
[1778044575631,64.09,81249.62,14.1,0.0,0.0,0.0]
[1778044577083,64.09,81247.92,14.1,0.0,0.0,0.0]
[1778044577590,64.09,81245.92,14.1,0.0,0.0,0.0]
[1778044578335,64.09,81245.92,14.1,0.0,0.0,0.0]
[1778044583803,64.09,81245.93,14.1,0.0,0.0,0.0]
[1778044585073,64.09,81245.3,14.1,0.0,0.0,0.0]
[1778044588274,64.09,81245.99,14.1,0.0,0.0,0.0]
[1778044589072,64.09,81246.59,14.1,0.0,0.0,0.0]
[1778044590242,64.09,81246.64,14.1,0.0,0.0,0.0]
[1778044590944,64.09,81248.72,14.1,0.0,0.0,0.0]
[1778044591849,64.09,81253.32,14.1,0.0,0.0,0.0]
[1778044592856,64.09,81261.68,14.1,0.0,0.0,0.0]
[1778044596113,64.09,81264.33,14.1,0.0,0.0,0.0]
[1778044596989,64.09,81264.71,14.1,0.0,0.0,0.0]
[1778044599537,64.09,81266.77,14.1,0.0,0.0,0.0]
[1778044600793,64.09,81267.4,14.1,0.0,0.0,0.0]
[1778044602506,64.09,81267.64,14.1,0.0,0.0,0.0]
[1778044602507,64.09,81272.59,14.1,0.0,0.0,0.0]
[1778044603133,64.09,81272.59,14.1,0.0,0.0,0.0]
[1778044609978,64.09,81270.92,14.1,0.0,0.0,0.0]
[1778044615273,64.09,81271.28,14.1,0.0,0.0,0.0]
[1778044615872,64.09,81270.16,14.1,0.0,0.0,0.0]
[1778044617211,64.09,81269.64,14.1,0.0,0.0,0.0]
[1778044617891,64.09,81269.6,14.1,0.0,0.0,0.0]
[1778044621789,64.09,81269.64,14.1,0.0,0.0,0.0]
[1778044623618,64.09,81270.11,14.1,0.0,0.0,0.0]
[1778044626091,64.09,81274.76,14.1,0.0,0.0,0.0]
[1778044627143,64.09,81274.76,14.1,0.0,0.0,0.0]
[1778044628346,64.09,81274.15,14.1,0.0,0.0,0.0]
[1778044629139,64.09,81275.23,14.1,0.0,0.0,0.0]
[1778044629816,64.09,81275.18,14.1,0.0,0.0,0.0]
[1778044635179,64.09,81275.29,14.1,0.0,0.0,0.0]
[1778044636064,64.09,81275.29,14.1,0.0,0.0,0.0]
[1778044637352,64.09,81275.29,14.1,0.0,0.0,0.0]
[1778044638121,64.09,81275.72,14.1,0.0,0.0,0.0]
[1778044642083,64.09,81278.92,14.1,0.0,0.0,0.0]
[1778044642784,64.09,81278.64,14.1,0.0,0.0,0.0]
[1778044643681,64.09,81278.67,14.1,0.0,0.0,0.0]
[1778044644143,64.09,81278.67,14.1,0.0,0.0,0.0]
[1778044645224,64.09,81282.8,14.1,0.0,0.0,0.0]
[1778044646191,64.09,81282.8,14.1,0.0,0.0,0.0]
[1778044647020,64.09,81282.88,14.1,0.0,0.0,0.0]
[1778044648984,64.09,81282.87,14.1,0.0,0.0,0.0]
[1778044649048,64.09,81282.87,14.1,0.0,0.0,0.0]
[1778044649146,64.09,81282.87,14.1,0.0,0.0,0.0]
[1778044649787,64.09,81284.1,14.1,0.0,0.0,0.0]
[1778044650247,64.09,81284.1,14.1,0.0,0.0,0.0]
[1778044650354,64.09,81284.1,14.1,0.0,0.0,0.0]
[1778044650571,64.09,81284.1,14.1,0.0,0.0,0.0]
[1778044650461,64.09,81290.01,14.1,0.0,0.0,0.0]
[1778044651344,64.09,81290.01,14.1,0.0,0.0,0.0]
[1778044651356,64.09,81295.25,14.1,0.0,0.0,0.0]
[1778044656483,64.09,81296.46,14.1,0.0,0.0,0.0]
[1778044656671,64.09,81296.46,14.1,0.0,0.0,0.0]
[1778044659323,64.09,81303.43,14.1,0.0,0.0,0.0]
[1778044661311,64.09,81303.27,14.1,0.0,0.0,0.0]
[1778044661964,64.09,81303.21,14.1,0.0,0.0,0.0]
[1778044663713,64.09,81302.91,14.1,0.0,0.0,0.0]
[1778044664189,64.09,81302.91,14.1,0.0,0.0,0.0]
[1778044666111,64.09,81302.3,14.1,0.0,0.0,0.0]
[1778044666627,64.09,81302.3,14.1,0.0,0.0,0.0]
[1778044669068,64.09,81303.02,14.1,0.0,0.0,0.0]
[1778044670318,64.09,81303.39,14.1,0.0,0.0,0.0]
[1778044675436,64.09,81307.02,14.1,0.0,0.0,0.0]
[1778044680663,64.09,81306.65,14.1,0.0,0.0,0.0]
[1778044680672,64.09,81301.59,14.1,0.0,0.0,0.0]
[1778044681215,64.09,81301.59,14.1,0.0,0.0,0.0]
[1778044682486,64.09,81294.9,14.1,0.0,0.0,0.0]
[1778044682944,64.09,81294.9,14.1,0.0,0.0,0.0]
[1778044683598,64.09,81294.9,14.1,0.0,0.0,0.0]
[1778044685704,64.09,81294.12,14.1,0.0,0.0,0.0]
[1778044686307,64.09,81294.12,14.1,0.0,0.0,0.0]
[1778044686917,64.09,81296.02,14.1,0.0,0.0,0.0]
[1778044687603,64.09,81296.02,14.1,0.0,0.0,0.0]
[1778044688801,64.09,81295.81,14.1,0.0,0.0,0.0]
[1778044689275,64.09,81295.81,14.1,0.0,0.0,0.0]
[1778044689888,64.09,81295.87,14.1,0.0,0.0,0.0]
[1778044691160,64.09,81295.99,14.1,0.0,0.0,0.0]
[1778044692330,64.09,81295.97,14.1,0.0,0.0,0.0]
[1778044693045,64.09,81295.95,14.1,0.0,0.0,0.0]
[1778044694134,64.09,81295.83,14.1,0.0,0.0,0.0]
[1778044694830,64.09,81295.37,14.1,0.0,0.0,0.0]
[1778044700612,64.09,81292.91,14.1,0.0,0.0,0.0]
[1778044705112,64.09,81292.23,14.1,0.0,0.0,0.0]
[1778044705862,64.09,81292.23,14.1,0.0,0.0,0.0]
[1778044708668,64.09,81298.65,14.1,0.0,0.0,0.0]
[1778044711078,64.09,81301.71,14.1,0.0,0.0,0.0]
[1778044711697,64.09,81301.71,14.1,0.0,0.0,0.0]
[1778044711689,64.09,81301.68,14.1,0.0,0.0,0.0]
[1778044712230,64.09,81301.68,14.1,0.0,0.0,0.0]
[1778044713046,64.09,81301.1,14.1,0.0,0.0,0.0]
[1778044714003,64.09,81301.91,14.1,0.0,0.0,0.0]
[1778044715710,64.09,81301.82,14.1,0.0,0.0,0.0]
[1778044716546,64.09,81298.55,14.1,0.0,0.0,0.0]
[1778044716723,64.09,81294.44,14.1,0.0,0.0,0.0]
[1778044717197,64.09,81294.44,14.1,0.0,0.0,0.0]
[1778044722766,64.09,81297.0,14.1,0.0,0.0,0.0]
[1778044725233,64.09,81296.8,14.1,0.0,0.0,0.0]
[1778044725955,64.09,81296.72,14.1,0.0,0.0,0.0]
[1778044726576,64.09,81296.72,14.1,0.0,0.0,0.0]
[1778044727256,64.09,81296.72,14.1,0.0,0.0,0.0]
[1778044732837,64.09,81296.48,14.1,0.0,0.0,0.0]
[1778044737517,64.09,81295.17,14.1,0.0,0.0,0.0]
[1778044737612,64.09,81291.11,14.1,0.0,0.0,0.0]
[1778044738241,64.09,81291.11,14.1,0.0,0.0,0.0]
[1778044740215,64.09,81290.17,14.1,0.0,0.0,0.0]
[1778044741031,64.09,81291.24,14.1,0.0,0.0,0.0]
[1778044741144,64.09,81291.24,14.1,0.0,0.0,0.0]
[1778044741462,64.09,81291.24,14.1,0.0,0.0,0.0]
[1778044743851,64.09,81289.07,14.1,0.0,0.0,0.0]
[1778044745998,64.09,81289.31,14.1,0.0,0.0,0.0]
[1778044749223,64.09,81290.13,14.1,0.0,0.0,0.0]
[1778044749959,64.09,81290.13,14.1,0.0,0.0,0.0]
[1778044751274,64.09,81290.13,14.1,0.0,0.0,0.0]
[1778044752115,64.09,81289.99,14.1,0.0,0.0,0.0]
[1778044752562,64.09,81289.99,14.1,0.0,0.0,0.0]
[1778044753286,64.09,81289.49,14.1,0.0,0.0,0.0]
[1778044755189,64.09,81289.52,14.1,0.0,0.0,0.0]
[1778044755878,64.09,81289.52,14.1,0.0,0.0,0.0]
[1778044759593,64.09,81289.5,14.1,0.0,0.0,0.0]
[1778044760185,64.09,81289.33,14.1,0.0,0.0,0.0]
[1778044760967,64.09,81289.33,14.1,0.0,0.0,0.0]
[1778044761397,64.09,81289.33,14.1,0.0,0.0,0.0]
[1778044764063,64.09,81287.76,14.1,0.0,0.0,0.0]
[1778044764818,64.09,81287.73,14.1,0.0,0.0,0.0]
[1778044766138,64.09,81287.73,14.1,0.0,0.0,0.0]
[1778044766669,64.09,81287.73,14.1,0.0,0.0,0.0]
[1778044771103,64.09,81288.99,14.1,0.0,0.0,0.0]
[1778044772640,64.09,81288.99,14.1,0.0,0.0,0.0]
[1778044773879,64.09,81288.82,14.1,0.0,0.0,0.0]
[1778044780167,64.09,81286.72,14.1,0.0,0.0,0.0]
[1778044784179,64.09,81286.73,14.1,0.0,0.0,0.0]
[1778044784906,64.09,81286.73,14.1,0.0,0.0,0.0]
[1778044790064,64.09,81285.9,14.1,0.0,0.0,0.0]
[1778044790594,64.09,81285.9,14.1,0.0,0.0,0.0]
[1778044791227,64.09,81285.38,14.1,0.0,0.0,0.0]
[1778044791847,64.09,81285.43,14.1,0.0,0.0,0.0]
[1778044792418,64.09,81285.43,14.1,0.0,0.0,0.0]
[1778044793344,64.09,81285.42,14.1,0.0,0.0,0.0]
[1778044798126,64.09,81284.89,14.1,0.0,0.0,0.0]
[1778044798653,64.09,81284.89,14.1,0.0,0.0,0.0]
[1778044804336,64.09,81285.54,14.1,0.0,0.0,0.0]
[1778044809371,64.09,81285.3,14.1,0.0,0.0,0.0]
[1778044810749,64.09,81285.3,14.1,0.0,0.0,0.0]
[1778044811331,64.09,81285.32,14.1,0.0,0.0,0.0]
[1778044813969,64.09,81284.63,14.1,0.0,0.0,0.0]
[1778044814532,64.09,81284.63,14.1,0.0,0.0,0.0]
[1778044817296,64.09,81287.79,14.1,0.0,0.0,0.0]
[1778044818001,64.09,81287.34,14.1,0.0,0.0,0.0]
[1778044823469,64.09,81285.77,14.1,0.0,0.0,0.0]
[1778044824475,64.09,81274.46,14.1,0.0,0.0,0.0]
[1778044825617,64.09,81274.46,14.1,0.0,0.0,0.0]
[1778044825712,64.09,81268.78,14.1,0.0,0.0,0.0]
[1778044826311,64.09,81268.78,14.1,0.0,0.0,0.0]
[1778044830196,64.09,81268.24,14.1,0.0,0.0,0.0]
[1778044831637,64.09,81268.1,14.1,0.0,0.0,0.0]
[1778044831733,64.09,81268.25,14.1,0.0,0.0,0.0]
[1778044837108,64.09,81270.07,14.1,0.0,0.0,0.0]
[1778044837642,64.09,81270.07,14.1,0.0,0.0,0.0]
[1778044843613,64.09,81272.6,14.1,0.0,0.0,0.0]
[1778044846501,64.09,81272.35,14.1,0.0,0.0,0.0]
[1778044847111,64.09,81272.35,14.1,0.0,0.0,0.0]
[1778044847765,64.09,81272.35,14.1,0.0,0.0,0.0]
[1778044849162,64.09,81272.46,14.1,0.0,0.0,0.0]
[1778044849914,64.09,81271.32,14.1,0.0,0.0,0.0]
[1778044850420,64.09,81271.32,14.1,0.0,0.0,0.0]
[1778044854282,64.09,81271.92,14.1,0.0,0.0,0.0]
[1778044854920,64.09,81271.31,14.1,0.0,0.0,0.0]
[1778044858908,64.09,81271.0,14.1,0.0,0.0,0.0]
[1778044859354,64.09,81271.0,14.1,0.0,0.0,0.0]
[1778044860054,64.09,81271.11,14.1,0.0,0.0,0.0]
[1778044860421,64.09,81271.11,14.1,0.0,0.0,0.0]
[1778044860480,64.09,81271.11,14.1,0.0,0.0,0.0]
[1778044860546,64.09,81271.11,14.1,0.0,0.0,0.0]
[1778044860794,64.09,81271.11,14.1,0.0,0.0,0.0]
[1778044860852,64.09,81262.61,14.1,0.0,0.0,0.0]
[1778044861410,64.09,81262.61,14.1,0.0,0.0,0.0]
[1778044861742,64.09,81257.6,14.1,0.0,0.0,0.0]
[1778044862749,64.09,81250.85,14.1,0.0,0.0,0.0]
[1778044865923,64.09,81250.39,14.1,0.0,0.0,0.0]
[1778044866613,64.09,81250.39,14.1,0.0,0.0,0.0]
[1778044872070,64.09,81249.83,14.1,0.0,0.0,0.0]
[1778044872492,64.09,81249.83,14.1,0.0,0.0,0.0]
[1778044873340,64.09,81249.83,14.1,0.0,0.0,0.0]
[1778044875425,64.09,81249.79,14.1,0.0,0.0,0.0]
[1778044880330,64.09,81249.79,14.1,0.0,0.0,0.0]
[1778044881146,64.09,81250.43,14.1,0.0,0.0,0.0]
[1778044883302,64.09,81250.1,14.1,0.0,0.0,0.0]
[1778044884014,64.09,81249.95,14.1,0.0,0.0,0.0]
[1778044884081,64.09,81249.95,14.1,0.0,0.0,0.0]
[1778044884524,64.09,81249.95,14.1,0.0,0.0,0.0]
[1778044888655,64.09,81253.24,14.1,0.0,0.0,0.0]
[1778044889294,64.09,81253.67,14.1,0.0,0.0,0.0]
[1778044892959,64.09,81253.98,14.1,0.0,0.0,0.0]
[1778044899001,64.09,81253.91,14.1,0.0,0.0,0.0]
[1778044901109,64.09,81253.91,14.1,0.0,0.0,0.0]
[1778044901858,64.09,81253.91,14.1,0.0,0.0,0.0]
[1778044904898,64.09,81253.95,14.1,0.0,0.0,0.0]
[1778044906243,64.09,81251.89,14.1,0.0,0.0,0.0]
[1778044906993,64.09,81252.12,14.1,0.0,0.0,0.0]
[1778044908373,64.09,81252.33,14.1,0.0,0.0,0.0]
[1778044913315,64.09,81252.26,14.1,0.0,0.0,0.0]
[1778044914789,64.09,81250.02,14.1,0.0,0.0,0.0]
[1778044918136,64.09,81238.28,14.1,0.0,0.0,0.0]
[1778044919211,64.09,81238.28,14.1,0.0,0.0,0.0]
[1778044919760,64.09,81238.28,14.1,0.0,0.0,0.0]
[1778044923223,64.09,81236.82,14.1,0.0,0.0,0.0]
[1778044923374,64.09,81236.82,14.1,0.0,0.0,0.0]
[1778044923953,64.09,81235.86,14.1,0.0,0.0,0.0]
[1778044924021,64.09,81235.86,14.1,0.0,0.0,0.0]
[1778044924178,64.09,81231.26,14.1,0.0,0.0,0.0]
[1778044926191,64.09,81227.31,14.1,0.0,0.0,0.0]
[1778044929282,64.09,81224.93,14.1,0.0,0.0,0.0]
[1778044931270,64.09,81227.68,14.1,0.0,0.0,0.0]
[1778044932682,64.09,81228.09,14.1,0.0,0.0,0.0]
[1778044934659,64.09,81226.02,14.1,0.0,0.0,0.0]
[1778044936013,64.09,81223.96,14.1,0.0,0.0,0.0]
[1778044936623,64.09,81223.96,14.1,0.0,0.0,0.0]
[1778044937248,64.09,81223.85,14.1,0.0,0.0,0.0]
[1778044937650,64.09,81223.85,14.1,0.0,0.0,0.0]
[1778044942304,64.09,81234.56,14.1,0.0,0.0,0.0]
[1778044943311,64.09,81243.31,14.1,0.0,0.0,0.0]
[1778044944340,64.09,81243.31,14.1,0.0,0.0,0.0]
[1778044945120,64.09,81243.79,14.1,0.0,0.0,0.0]
[1778044950362,64.09,81246.61,14.1,0.0,0.0,0.0]
[1778044951369,64.09,81249.49,14.1,0.0,0.0,0.0]
[1778044953422,64.09,81248.4,14.1,0.0,0.0,0.0]
[1778044954030,64.09,81248.81,14.1,0.0,0.0,0.0]
[1778044956277,64.09,81248.74,14.1,0.0,0.0,0.0]
[1778044956508,64.09,81248.74,14.1,0.0,0.0,0.0]
[1778044957834,64.09,81250.77,14.1,0.0,0.0,0.0]
[1778044957930,64.09,81255.56,14.1,0.0,0.0,0.0]
[1778044958628,64.09,81255.56,14.1,0.0,0.0,0.0]
[1778044959854,64.09,81257.44,14.1,0.0,0.0,0.0]
[1778044960413,64.09,81257.48,14.1,0.0,0.0,0.0]
[1778044962003,64.09,81258.54,14.1,0.0,0.0,0.0]
[1778044962515,64.09,81258.54,14.1,0.0,0.0,0.0]
[1778044971747,64.09,81253.69,14.1,0.0,0.0,0.0]
[1778044972382,64.09,81253.53,14.1,0.0,0.0,0.0]
[1778044972678,64.09,81253.53,14.1,0.0,0.0,0.0]
[1778044972738,64.09,81253.53,14.1,0.0,0.0,0.0]
[1778044973524,64.09,81240.77,14.1,0.0,0.0,0.0]
[1778044974232,64.09,81240.77,14.1,0.0,0.0,0.0]
[1778044974264,64.09,81240.77,14.1,0.0,0.0,0.0]
[1778044975538,64.09,81236.39,14.1,0.0,0.0,0.0]
[1778044977998,64.09,81236.35,14.1,0.0,0.0,0.0]
[1778044978503,64.09,81236.36,14.1,0.0,0.0,0.0]
[1778044980407,64.09,81237.64,14.1,0.0,0.0,0.0]
[1778044981113,64.09,81238.63,14.1,0.0,0.0,0.0]
[1778044986615,64.09,81242.03,14.1,0.0,0.0,0.0]
[1778044990031,64.09,81242.47,14.1,0.0,0.0,0.0]
[1778044990617,64.09,81242.47,14.1,0.0,0.0,0.0]
[1778044993263,64.09,81242.26,14.1,0.0,0.0,0.0]
[1778044993558,64.09,81242.26,14.1,0.0,0.0,0.0]
[1778044993903,64.09,81242.26,14.1,0.0,0.0,0.0]
[1778044993940,64.09,81238.1,14.1,0.0,0.0,0.0]
[1778044995129,64.09,81236.03,14.1,0.0,0.0,0.0]
[1778044995794,64.09,81236.03,14.1,0.0,0.0,0.0]
[1778044996408,64.09,81234.75,14.1,0.0,0.0,0.0]
[1778045001314,64.09,81237.7,14.1,0.0,0.0,0.0]
[1778045003349,64.09,81237.27,14.1,0.0,0.0,0.0]
[1778045008768,64.09,81236.25,14.1,0.0,0.0,0.0]
[1778045011318,64.09,81236.56,14.1,0.0,0.0,0.0]
[1778045011790,64.09,81236.62,14.1,0.0,0.0,0.0]
[1778045012177,64.09,81236.62,14.1,0.0,0.0,0.0]
[1778045018919,64.09,81236.68,14.1,0.0,0.0,0.0]
[1778045020606,64.09,81236.26,14.1,0.0,0.0,0.0]
[1778045025888,64.09,81233.68,14.1,0.0,0.0,0.0]
[1778045028320,64.09,81233.33,14.1,0.0,0.0,0.0]
[1778045028924,64.09,81233.33,14.1,0.0,0.0,0.0]
[1778045029341,64.09,81233.33,14.1,0.0,0.0,0.0]
[1778045030135,64.09,81233.37,14.1,0.0,0.0,0.0]
[1778045031327,64.09,81233.14,14.1,0.0,0.0,0.0]
[1778045032172,64.09,81233.37,14.1,0.0,0.0,0.0]
[1778045032997,64.09,81233.37,14.1,0.0,0.0,0.0]
[1778045033577,64.09,81236.85,14.1,0.0,0.0,0.0]
[1778045036402,64.09,81238.52,14.1,0.0,0.0,0.0]
[1778045037164,64.09,81238.63,14.1,0.0,0.0,0.0]
[1778045040320,64.09,81239.4,14.1,0.0,0.0,0.0]
[1778045040983,64.09,81239.4,14.1,0.0,0.0,0.0]
[1778045043973,64.09,81240.61,14.1,0.0,0.0,0.0]
[1778045044350,64.09,81240.28,14.1,0.0,0.0,0.0]
[1778045044500,64.09,81240.28,14.1,0.0,0.0,0.0]
[1778045045022,64.09,81248.84,14.1,0.0,0.0,0.0]
[1778045045246,64.09,81248.84,14.1,0.0,0.0,0.0]
[1778045046028,64.09,81253.77,14.1,0.0,0.0,0.0]
[1778045051064,64.09,81255.05,14.1,0.0,0.0,0.0]
[1778045053164,64.09,81254.95,14.1,0.0,0.0,0.0]
[1778045055028,64.09,81254.95,14.1,0.0,0.0,0.0]
[1778045059449,64.09,81256.39,14.1,0.0,0.0,0.0]
[1778045060315,64.09,81256.68,14.1,0.0,0.0,0.0]
[1778045064805,64.09,81254.29,14.1,0.0,0.0,0.0]
[1778045064832,64.09,81254.29,14.1,0.0,0.0,0.0]
[1778045066175,64.09,81254.73,14.1,0.0,0.0,0.0]
[1778045067402,64.09,81255.04,14.1,0.0,0.0,0.0]
[1778045068369,64.09,81255.33,14.1,0.0,0.0,0.0]
[1778045069188,64.09,81252.45,14.1,0.0,0.0,0.0]
[1778045069919,64.09,81252.45,14.1,0.0,0.0,0.0]
[1778045070514,64.09,81251.38,14.1,0.0,0.0,0.0]
[1778045071203,64.09,81250.86,14.1,0.0,0.0,0.0]
[1778045073143,64.09,81251.02,14.1,0.0,0.0,0.0]
[1778045073709,64.09,81251.02,14.1,0.0,0.0,0.0]
[1778045079377,64.09,81251.61,14.1,0.0,0.0,0.0]
[1778045079410,64.09,81251.61,14.1,0.0,0.0,0.0]
[1778045080267,64.09,81242.79,14.1,0.0,0.0,0.0]
[1778045083255,64.09,81240.31,14.1,0.0,0.0,0.0]
[1778045083980,64.09,81240.31,14.1,0.0,0.0,0.0]
[1778045084582,64.09,81241.39,14.1,0.0,0.0,0.0]
[1778045085286,64.09,81242.63,14.1,0.0,0.0,0.0]
[1778045089786,64.09,81245.93,14.1,0.0,0.0,0.0]
[1778045090412,64.09,81247.49,14.1,0.0,0.0,0.0]
[1778045091087,64.09,81247.49,14.1,0.0,0.0,0.0]
[1778045091788,64.09,81247.06,14.1,0.0,0.0,0.0]
[1778045093173,64.09,81247.79,14.1,0.0,0.0,0.0]
[1778045093884,64.09,81247.79,14.1,0.0,0.0,0.0]
[1778045094388,64.09,81247.8,14.1,0.0,0.0,0.0]
[1778045095746,64.09,81248.31,14.1,0.0,0.0,0.0]
[1778045097699,64.09,81249.23,14.1,0.0,0.0,0.0]
[1778045098275,64.09,81249.77,14.1,0.0,0.0,0.0]
[1778045100079,64.09,81250.55,14.1,0.0,0.0,0.0]
[1778045100122,64.09,81250.55,14.1,0.0,0.0,0.0]
[1778045100337,64.09,81250.55,14.1,0.0,0.0,0.0]
[1778045101184,64.09,81251.22,14.1,0.0,0.0,0.0]
[1778045101561,64.09,81251.22,14.1,0.0,0.0,0.0]
[1778045101629,64.09,81264.13,14.1,0.0,0.0,0.0]
[1778045102214,64.09,81264.13,14.1,0.0,0.0,0.0]
[1778045102421,64.09,81269.03,14.1,0.0,0.0,0.0]
[1778045103316,64.09,81269.03,14.1,0.0,0.0,0.0]
[1778045104116,64.09,81269.03,14.1,0.0,0.0,0.0]
[1778045108404,64.09,81269.28,14.1,0.0,0.0,0.0]
[1778045109686,64.09,81269.28,14.1,0.0,0.0,0.0]
[1778045110168,64.09,81269.28,14.1,0.0,0.0,0.0]
[1778045110970,64.09,81269.28,14.1,0.0,0.0,0.0]
[1778045120550,64.09,81271.98,14.1,0.0,0.0,0.0]
[1778045121180,64.09,81272.02,14.1,0.0,0.0,0.0]
[1778045122840,64.09,81272.51,14.1,0.0,0.0,0.0]
[1778045123465,64.09,81271.81,14.1,0.0,0.0,0.0]
[1778045124039,64.09,81271.81,14.1,0.0,0.0,0.0]
[1778045124651,64.09,81271.56,14.1,0.0,0.0,0.0]
[1778045126463,64.09,81273.16,14.1,0.0,0.0,0.0]
[1778045127280,64.09,81270.96,14.1,0.0,0.0,0.0]
[1778045128081,64.09,81270.96,14.1,0.0,0.0,0.0]
[1778045128720,64.09,81269.0,14.1,0.0,0.0,0.0]
[1778045129293,64.09,81269.23,14.1,0.0,0.0,0.0]
[1778045129791,64.09,81269.23,14.1,0.0,0.0,0.0]
[1778045131342,64.09,81269.08,14.1,0.0,0.0,0.0]
[1778045131626,64.09,81268.41,14.1,0.0,0.0,0.0]
[1778045132509,64.09,81268.41,14.1,0.0,0.0,0.0]
[1778045137668,64.09,81266.94,14.1,0.0,0.0,0.0]
[1778045140209,64.09,81263.99,14.1,0.0,0.0,0.0]
[1778045140806,64.09,81263.99,14.1,0.0,0.0,0.0]
[1778045144437,64.09,81263.52,14.1,0.0,0.0,0.0]
[1778045145248,64.09,81263.52,14.1,0.0,0.0,0.0]
[1778045148153,64.09,81264.71,14.1,0.0,0.0,0.0]
[1778045149296,64.09,81265.47,14.1,0.0,0.0,0.0]
[1778045151436,64.09,81265.28,14.1,0.0,0.0,0.0]
[1778045152162,64.09,81265.28,14.1,0.0,0.0,0.0]
[1778045152982,64.09,81265.48,14.1,0.0,0.0,0.0]
[1778045153466,64.09,81265.65,14.1,0.0,0.0,0.0]
[1778045156218,64.09,81265.78,14.1,0.0,0.0,0.0]
[1778045157325,64.09,81266.44,14.1,0.0,0.0,0.0]
[1778045159944,64.09,81266.41,14.1,0.0,0.0,0.0]
[1778045160577,64.09,81266.43,14.1,0.0,0.0,0.0]
[1778045165864,64.09,81268.0,14.1,0.0,0.0,0.0]
[1778045168886,64.09,81272.16,14.1,0.0,0.0,0.0]
[1778045172406,64.09,81272.0,14.1,0.0,0.0,0.0]
[1778045173163,64.09,81272.0,14.1,0.0,0.0,0.0]
[1778045174927,64.09,81263.97,14.1,0.0,0.0,0.0]
[1778045176723,64.09,81264.07,14.1,0.0,0.0,0.0]
[1778045177208,64.09,81263.2,14.1,0.0,0.0,0.0]
[1778045179134,64.09,81264.08,14.1,0.0,0.0,0.0]
[1778045179899,64.09,81264.72,14.1,0.0,0.0,0.0]
[1778045180971,64.09,81270.74,14.1,0.0,0.0,0.0]
[1778045186005,64.09,81271.45,14.1,0.0,0.0,0.0]
[1778045191040,64.09,81271.47,14.1,0.0,0.0,0.0]
[1778045196075,64.09,81271.69,14.1,0.0,0.0,0.0]
[1778045198399,64.09,81271.62,14.1,0.0,0.0,0.0]
[1778045199120,64.09,81271.62,14.1,0.0,0.0,0.0]
[1778045200183,64.09,81272.93,14.1,0.0,0.0,0.0]
[1778045200211,64.09,81272.93,14.1,0.0,0.0,0.0]
[1778045201110,64.09,81264.39,14.1,0.0,0.0,0.0]
[1778045201384,64.09,81264.39,14.1,0.0,0.0,0.0]
[1778045202286,64.09,81262.45,14.1,0.0,0.0,0.0]
[1778045208159,64.09,81260.87,14.1,0.0,0.0,0.0]
[1778045213195,64.09,81258.2,14.1,0.0,0.0,0.0]
[1778045213848,64.09,81258.2,14.1,0.0,0.0,0.0]
[1778045214251,64.09,81258.14,14.1,0.0,0.0,0.0]
[1778045215001,64.09,81258.14,14.1,0.0,0.0,0.0]
[1778045215065,64.09,81258.14,14.1,0.0,0.0,0.0]
[1778045217222,64.09,81246.12,14.1,0.0,0.0,0.0]
[1778045222258,64.09,81243.9,14.1,0.0,0.0,0.0]
[1778045225834,64.09,81244.28,14.1,0.0,0.0,0.0]
[1778045226521,64.09,81241.77,14.1,0.0,0.0,0.0]
[1778045227990,64.09,81241.87,14.1,0.0,0.0,0.0]
[1778045228554,64.09,81241.22,14.1,0.0,0.0,0.0]
[1778045229699,64.09,81241.67,14.1,0.0,0.0,0.0]
[1778045230496,64.09,81241.74,14.1,0.0,0.0,0.0]
[1778045233467,64.09,81241.4,14.1,0.0,0.0,0.0]
[1778045234159,64.09,81241.4,14.1,0.0,0.0,0.0]
[1778045238697,64.09,81242.22,14.1,0.0,0.0,0.0]
[1778045239259,64.09,81242.22,14.1,0.0,0.0,0.0]
[1778045241479,64.09,81241.6,14.1,0.0,0.0,0.0]
[1778045242255,64.09,81241.6,14.1,0.0,0.0,0.0]
[1778045246759,64.09,81241.0,14.1,0.0,0.0,0.0]
[1778045247338,64.09,81241.0,14.1,0.0,0.0,0.0]
[1778045249964,64.09,81240.81,14.1,0.0,0.0,0.0]
[1778045252089,64.09,81240.75,14.1,0.0,0.0,0.0]
[1778045252102,64.09,81240.69,14.1,0.0,0.0,0.0]
[1778045253294,64.09,81240.63,14.1,0.0,0.0,0.0]
[1778045254024,64.09,81240.63,14.1,0.0,0.0,0.0]
[1778045258267,64.09,81240.64,14.1,0.0,0.0,0.0]
[1778045258994,64.09,81240.79,14.1,0.0,0.0,0.0]
[1778045260451,64.09,81240.79,14.1,0.0,0.0,0.0]
[1778045261134,64.09,81240.79,14.1,0.0,0.0,0.0]
[1778045264149,64.09,81239.58,14.1,0.0,0.0,0.0]
[1778045264554,64.09,81239.58,14.1,0.0,0.0,0.0]
[1778045270594,64.09,81241.38,14.1,0.0,0.0,0.0]
[1778045271514,64.09,81241.38,14.1,0.0,0.0,0.0]
[1778045272197,64.09,81241.38,14.1,0.0,0.0,0.0]
[1778045273006,64.09,81241.32,14.1,0.0,0.0,0.0]
[1778045273602,64.09,81241.42,14.1,0.0,0.0,0.0]
[1778045274895,64.09,81240.93,14.1,0.0,0.0,0.0]
[1778045276183,64.09,81240.42,14.1,0.0,0.0,0.0]
[1778045277413,64.09,81240.64,14.1,0.0,0.0,0.0]
[1778045278138,64.09,81240.64,14.1,0.0,0.0,0.0]
[1778045278742,64.09,81239.61,14.1,0.0,0.0,0.0]
[1778045279354,64.09,81240.74,14.1,0.0,0.0,0.0]
[1778045283437,64.09,81242.29,14.1,0.0,0.0,0.0]
[1778045283881,64.09,81242.29,14.1,0.0,0.0,0.0]
[1778045288278,64.09,81243.32,14.1,0.0,0.0,0.0]
[1778045288923,64.09,81243.09,14.1,0.0,0.0,0.0]
[1778045292311,64.09,81243.23,14.1,0.0,0.0,0.0]
[1778045293151,64.09,81242.54,14.1,0.0,0.0,0.0]
[1778045295896,64.09,81242.16,14.1,0.0,0.0,0.0]
[1778045296286,64.09,81242.16,14.1,0.0,0.0,0.0]
[1778045298167,64.09,81242.12,14.1,0.0,0.0,0.0]
[1778045299270,64.09,81241.37,14.1,0.0,0.0,0.0]
[1778045300468,64.09,81241.76,14.1,0.0,0.0,0.0]
[1778045301315,64.09,81241.76,14.1,0.0,0.0,0.0]
[1778045303825,64.09,81236.59,14.1,0.0,0.0,0.0]
[1778045305002,64.09,81236.59,14.1,0.0,0.0,0.0]
[1778045305641,64.09,81237.46,14.1,0.0,0.0,0.0]
[1778045307035,64.09,81238.45,14.1,0.0,0.0,0.0]
[1778045307676,64.09,81239.75,14.1,0.0,0.0,0.0]
[1778045308305,64.09,81239.75,14.1,0.0,0.0,0.0]
[1778045308927,64.09,81240.01,14.1,0.0,0.0,0.0]
[1778045309022,64.09,81235.43,14.1,0.0,0.0,0.0]
[1778045311489,64.09,81232.71,14.1,0.0,0.0,0.0]
[1778045312304,64.09,81232.71,14.1,0.0,0.0,0.0]
[1778045311880,64.09,81234.34,14.1,0.0,0.0,0.0]
[1778045316915,64.09,81233.4,14.1,0.0,0.0,0.0]
[1778045322308,64.09,81233.81,14.1,0.0,0.0,0.0]
[1778045323180,64.09,81233.8,14.1,0.0,0.0,0.0]
[1778045324421,64.09,81234.44,14.1,0.0,0.0,0.0]
[1778045325245,64.09,81234.44,14.1,0.0,0.0,0.0]
[1778045326467,64.09,81237.7,14.1,0.0,0.0,0.0]
[1778045326986,64.09,81243.04,14.1,0.0,0.0,0.0]
[1778045327935,64.09,81243.04,14.1,0.0,0.0,0.0]
[1778045330294,64.09,81242.51,14.1,0.0,0.0,0.0]
[1778045331101,64.09,81242.78,14.1,0.0,0.0,0.0]
[1778045331683,64.09,81242.34,14.1,0.0,0.0,0.0]
[1778045332369,64.09,81242.56,14.1,0.0,0.0,0.0]
[1778045335642,64.09,81240.57,14.1,0.0,0.0,0.0]
[1778045336393,64.09,81240.57,14.1,0.0,0.0,0.0]
[1778045337380,64.09,81240.65,14.1,0.0,0.0,0.0]
[1778045338109,64.09,81240.47,14.1,0.0,0.0,0.0]
[1778045344105,64.09,81239.01,14.1,0.0,0.0,0.0]
[1778045349140,64.09,81239.46,14.1,0.0,0.0,0.0]
[1778045353546,64.09,81238.05,14.1,0.0,0.0,0.0]
[1778045354233,64.09,81238.05,14.1,0.0,0.0,0.0]
[1778045356157,64.09,81237.89,14.1,0.0,0.0,0.0]
[1778045356614,64.09,81237.92,14.1,0.0,0.0,0.0]
[1778045357342,64.09,81237.92,14.1,0.0,0.0,0.0]
[1778045357928,64.09,81237.93,14.1,0.0,0.0,0.0]
[1778045358560,64.09,81237.95,14.1,0.0,0.0,0.0]
[1778045359227,64.09,81237.95,14.1,0.0,0.0,0.0]
[1778045360847,64.09,81238.23,14.1,0.0,0.0,0.0]
[1778045361461,64.09,81238.4,14.1,0.0,0.0,0.0]
[1778045367266,64.09,81240.32,14.1,0.0,0.0,0.0]
[1778045370327,64.09,81241.26,14.1,0.0,0.0,0.0]
[1778045370671,64.09,81241.67,14.1,0.0,0.0,0.0]
[1778045371295,64.09,81242.24,14.1,0.0,0.0,0.0]
[1778045376330,64.09,81241.02,14.1,0.0,0.0,0.0]
[1778045381365,64.09,81240.35,14.1,0.0,0.0,0.0]
[1778045381684,64.09,81240.35,14.1,0.0,0.0,0.0]
[1778045382294,64.09,81240.35,14.1,0.0,0.0,0.0]
[1778045384104,64.09,81240.7,14.1,0.0,0.0,0.0]
[1778045384654,64.09,81240.76,14.1,0.0,0.0,0.0]
[1778045385872,64.09,81240.88,14.1,0.0,0.0,0.0]
[1778045386869,64.09,81241.13,14.1,0.0,0.0,0.0]
[1778045392442,64.09,81240.1,14.1,0.0,0.0,0.0]
[1778045394701,64.09,81240.37,14.1,0.0,0.0,0.0]
[1778045396015,64.09,81240.43,14.1,0.0,0.0,0.0]
[1778045396704,64.09,81243.84,14.1,0.0,0.0,0.0]
[1778045396736,64.09,81243.84,14.1,0.0,0.0,0.0]
[1778045397333,64.09,81243.84,14.1,0.0,0.0,0.0]
[1778045398117,64.09,81244.9,14.1,0.0,0.0,0.0]
[1778045401632,64.09,81249.18,14.1,0.0,0.0,0.0]
[1778045402212,64.09,81249.18,14.1,0.0,0.0,0.0]
[1778045407548,64.09,81245.46,14.1,0.0,0.0,0.0]
[1778045411537,64.09,81244.07,14.1,0.0,0.0,0.0]
[1778045411758,64.09,81244.07,14.1,0.0,0.0,0.0]
[1778045412931,64.09,81244.13,14.1,0.0,0.0,0.0]
[1778045413436,64.09,81244.13,14.1,0.0,0.0,0.0]
[1778045413440,64.09,81235.93,14.1,0.0,0.0,0.0]
[1778045413590,64.09,81230.94,14.1,0.0,0.0,0.0]
[1778045415085,64.09,81230.94,14.1,0.0,0.0,0.0]
[1778045415863,64.09,81231.16,14.1,0.0,0.0,0.0]
[1778045419007,64.09,81230.87,14.1,0.0,0.0,0.0]
[1778045419284,64.09,81230.87,14.1,0.0,0.0,0.0]
[1778045425302,64.09,81232.79,14.1,0.0,0.0,0.0]
[1778045426397,64.09,81232.93,14.1,0.0,0.0,0.0]
[1778045429071,64.09,81232.99,14.1,0.0,0.0,0.0]
[1778045429443,64.09,81232.99,14.1,0.0,0.0,0.0]
[1778045431735,64.09,81231.01,14.1,0.0,0.0,0.0]
[1778045433340,64.09,81231.01,14.1,0.0,0.0,0.0]
[1778045433874,64.09,81231.05,14.1,0.0,0.0,0.0]
[1778045436387,64.09,81231.11,14.1,0.0,0.0,0.0]
[1778045437166,64.09,81231.45,14.1,0.0,0.0,0.0]
[1778045442812,64.09,81231.04,14.1,0.0,0.0,0.0]
[1778045444103,64.09,81231.04,14.1,0.0,0.0,0.0]
[1778045444547,64.09,81230.47,14.1,0.0,0.0,0.0]
[1778045449142,64.09,81231.77,14.1,0.0,0.0,0.0]
[1778045449799,64.09,81234.17,14.1,0.0,0.0,0.0]
[1778045452342,64.09,81241.16,14.1,0.0,0.0,0.0]
[1778045454211,64.09,81241.89,14.1,0.0,0.0,0.0]
[1778045458255,64.09,81241.83,14.1,0.0,0.0,0.0]
[1778045458879,64.09,81241.48,14.1,0.0,0.0,0.0]
[1778045460378,64.09,81241.1,14.1,0.0,0.0,0.0]
[1778045461771,64.09,81238.57,14.1,0.0,0.0,0.0]
[1778045466981,64.09,81238.33,14.1,0.0,0.0,0.0]
[1778045468958,64.09,81238.29,14.1,0.0,0.0,0.0]
[1778045469496,64.09,81238.29,14.1,0.0,0.0,0.0]
[1778045476051,64.09,81236.08,14.1,0.0,0.0,0.0]
[1778045476649,64.09,81233.88,14.1,0.0,0.0,0.0]
[1778045482186,64.09,81233.04,14.1,0.0,0.0,0.0]
[1778045482339,64.09,81233.04,14.1,0.0,0.0,0.0]
[1778045482380,64.09,81233.04,14.1,0.0,0.0,0.0]
[1778045487121,64.09,81228.91,14.1,0.0,0.0,0.0]
[1778045488280,64.09,81228.91,14.1,0.0,0.0,0.0]
[1778045489006,64.09,81228.33,14.1,0.0,0.0,0.0]
[1778045491149,64.09,81228.33,14.1,0.0,0.0,0.0]
[1778045491565,64.09,81228.33,14.1,0.0,0.0,0.0]
[1778045492202,64.09,81228.33,14.1,0.0,0.0,0.0]
[1778045493415,64.09,81228.33,14.1,0.0,0.0,0.0]
[1778045493987,64.09,81228.76,14.1,0.0,0.0,0.0]
[1778045497167,64.09,81229.1,14.1,0.0,0.0,0.0]
[1778045497205,64.09,81229.1,14.1,0.0,0.0,0.0]
[1778045498314,64.09,81231.75,14.1,0.0,0.0,0.0]
[1778045499100,64.09,81233.03,14.1,0.0,0.0,0.0]
[1778045499704,64.09,81235.41,14.1,0.0,0.0,0.0]
[1778045500399,64.09,81235.41,14.1,0.0,0.0,0.0]
[1778045501682,64.09,81237.13,14.1,0.0,0.0,0.0]
[1778045502307,64.09,81237.13,14.1,0.0,0.0,0.0]
[1778045508845,64.09,81236.47,14.1,0.0,0.0,0.0]
[1778045509322,64.09,81236.47,14.1,0.0,0.0,0.0]
[1778045510099,64.09,81233.42,14.1,0.0,0.0,0.0]
[1778045511241,64.09,81230.01,14.1,0.0,0.0,0.0]
[1778045511289,64.09,81225.75,14.1,0.0,0.0,0.0]
[1778045516330,64.09,81229.01,14.1,0.0,0.0,0.0]
[1778045517351,64.09,81229.01,14.1,0.0,0.0,0.0]
[1778045518079,64.09,81229.11,14.1,0.0,0.0,0.0]
[1778045521175,64.09,81228.78,14.1,0.0,0.0,0.0]
[1778045521841,64.09,81228.78,14.1,0.0,0.0,0.0]
[1778045525811,64.09,81229.32,14.1,0.0,0.0,0.0]
[1778045526361,64.09,81229.32,14.1,0.0,0.0,0.0]
[1778045531539,64.09,81227.73,14.1,0.0,0.0,0.0]
[1778045532245,64.09,81227.85,14.1,0.0,0.0,0.0]
[1778045534203,64.09,81228.29,14.1,0.0,0.0,0.0]
[1778045534824,64.09,81228.18,14.1,0.0,0.0,0.0]
[1778045535430,64.09,81228.18,14.1,0.0,0.0,0.0]
[1778045536116,64.09,81228.21,14.1,0.0,0.0,0.0]
[1778045537477,64.09,81234.6,14.1,0.0,0.0,0.0]
[1778045539352,64.09,81235.72,14.1,0.0,0.0,0.0]
[1778045540199,64.09,81233.39,14.1,0.0,0.0,0.0]
[1778045541331,64.09,81233.4,14.1,0.0,0.0,0.0]
[1778045542143,64.09,81233.75,14.1,0.0,0.0,0.0]
[1778045544781,64.09,81233.89,14.1,0.0,0.0,0.0]
[1778045545274,64.09,81233.89,14.1,0.0,0.0,0.0]
[1778045546313,64.09,81233.89,14.1,0.0,0.0,0.0]
[1778045547274,64.09,81233.89,14.1,0.0,0.0,0.0]
[1778045551576,64.09,81230.96,14.1,0.0,0.0,0.0]
[1778045553908,64.09,81228.47,14.1,0.0,0.0,0.0]
[1778045555851,64.09,81226.72,14.1,0.0,0.0,0.0]
[1778045559439,64.09,81228.32,14.1,0.0,0.0,0.0]
[1778045559673,64.09,81227.7,14.1,0.0,0.0,0.0]
[1778045559697,64.09,81227.7,14.1,0.0,0.0,0.0]
[1778045560399,64.09,81227.7,14.1,0.0,0.0,0.0]
[1778045560471,64.09,81222.39,14.1,0.0,0.0,0.0]
[1778045560883,64.09,81222.39,14.1,0.0,0.0,0.0]
[1778045561006,64.09,81222.39,14.1,0.0,0.0,0.0]
[1778045561136,64.09,81222.39,14.1,0.0,0.0,0.0]
[1778045561230,64.09,81213.43,14.1,0.0,0.0,0.0]
[1778045561704,64.09,81213.43,14.1,0.0,0.0,0.0]
[1778045561754,64.09,81206.99,14.1,0.0,0.0,0.0]
[1778045563092,64.09,81206.99,14.1,0.0,0.0,0.0]
[1778045564393,64.09,81206.73,14.1,0.0,0.0,0.0]
[1778045565145,64.09,81206.83,14.1,0.0,0.0,0.0]
[1778045565611,64.09,81206.83,14.1,0.0,0.0,0.0]
[1778045566680,64.09,81211.31,14.1,0.0,0.0,0.0]
[1778045570709,64.09,81206.79,14.1,0.0,0.0,0.0]
[1778045572279,64.09,81206.79,14.1,0.0,0.0,0.0]
[1778045573233,64.09,81208.06,14.1,0.0,0.0,0.0]
[1778045573939,64.09,81206.65,14.1,0.0,0.0,0.0]
[1778045574424,64.09,81206.65,14.1,0.0,0.0,0.0]
[1778045581202,64.09,81206.39,14.1,0.0,0.0,0.0]
[1778045582218,64.09,81205.83,14.1,0.0,0.0,0.0]
[1778045583800,64.09,81199.18,14.1,0.0,0.0,0.0]
[1778045589043,64.09,81199.25,14.1,0.0,0.0,0.0]
[1778045589258,64.09,81199.25,14.1,0.0,0.0,0.0]
[1778045592864,64.09,81200.44,14.1,0.0,0.0,0.0]
[1778045593339,64.09,81200.44,14.1,0.0,0.0,0.0]
[1778045595168,64.09,81203.89,14.1,0.0,0.0,0.0]
[1778045596588,64.09,81204.35,14.1,0.0,0.0,0.0]
[1778045598179,64.09,81204.2,14.1,0.0,0.0,0.0]
[1778045598826,64.09,81204.2,14.1,0.0,0.0,0.0]
[1778045600135,64.09,81204.18,14.1,0.0,0.0,0.0]
[1778045600773,64.09,81206.58,14.1,0.0,0.0,0.0]
[1778045602135,64.09,81206.78,14.1,0.0,0.0,0.0]
[1778045602209,64.09,81206.78,14.1,0.0,0.0,0.0]
[1778045602933,64.09,81215.55,14.1,0.0,0.0,0.0]
[1778045603939,64.09,81220.38,14.1,0.0,0.0,0.0]
[1778045605438,64.09,81220.38,14.1,0.0,0.0,0.0]
[1778045607125,64.09,81220.7,14.1,0.0,0.0,0.0]
[1778045607752,64.09,81220.56,14.1,0.0,0.0,0.0]
[1778045608173,64.09,81220.56,14.1,0.0,0.0,0.0]
[1778045608731,64.09,81220.42,14.1,0.0,0.0,0.0]
[1778045609331,64.09,81220.42,14.1,0.0,0.0,0.0]
[1778045611996,64.09,81219.04,14.1,0.0,0.0,0.0]
[1778045616029,64.09,81215.01,14.1,0.0,0.0,0.0]
[1778045617036,64.09,81210.0,14.1,0.0,0.0,0.0]
[1778045622401,64.09,81209.87,14.1,0.0,0.0,0.0]
[1778045623108,64.09,81209.87,14.1,0.0,0.0,0.0]
[1778045629099,64.09,81211.58,14.1,0.0,0.0,0.0]
[1778045630357,64.09,81210.99,14.1,0.0,0.0,0.0]
[1778045635163,64.09,81216.73,14.1,0.0,0.0,0.0]
[1778045636183,64.09,81216.73,14.1,0.0,0.0,0.0]
[1778045636591,64.09,81216.73,14.1,0.0,0.0,0.0]
[1778045638686,64.09,81215.97,14.1,0.0,0.0,0.0]
[1778045639278,64.09,81216.22,14.1,0.0,0.0,0.0]
[1778045642733,64.09,81215.93,14.1,0.0,0.0,0.0]
[1778045643384,64.09,81215.93,14.1,0.0,0.0,0.0]
[1778045643485,64.09,81222.42,14.1,0.0,0.0,0.0]
[1778045644046,64.09,81222.42,14.1,0.0,0.0,0.0]
[1778045645934,64.09,81225.14,14.1,0.0,0.0,0.0]
[1778045646495,64.09,81225.14,14.1,0.0,0.0,0.0]
[1778045647134,64.09,81225.72,14.1,0.0,0.0,0.0]
[1778045650246,64.09,81224.93,14.1,0.0,0.0,0.0]
[1778045650783,64.09,81224.51,14.1,0.0,0.0,0.0]
[1778045653336,64.09,81224.22,14.1,0.0,0.0,0.0]
[1778045654578,64.09,81223.93,14.1,0.0,0.0,0.0]
[1778045656523,64.09,81222.93,14.1,0.0,0.0,0.0]
[1778045657270,64.09,81222.66,14.1,0.0,0.0,0.0]
[1778045658060,64.09,81222.87,14.1,0.0,0.0,0.0]
[1778045658334,64.09,81222.87,14.1,0.0,0.0,0.0]
[1778045661344,64.09,81214.64,14.1,0.0,0.0,0.0]
[1778045666380,64.09,81213.47,14.1,0.0,0.0,0.0]
[1778045667035,64.09,81213.47,14.1,0.0,0.0,0.0]
[1778045667704,64.09,81213.47,14.1,0.0,0.0,0.0]
[1778045671416,64.09,81213.03,14.1,0.0,0.0,0.0]
[1778045673939,64.09,81210.84,14.1,0.0,0.0,0.0]
[1778045675798,64.09,81210.42,14.1,0.0,0.0,0.0]
[1778045676524,64.09,81210.42,14.1,0.0,0.0,0.0]
[1778045677232,64.09,81210.39,14.1,0.0,0.0,0.0]
[1778045683500,64.09,81211.2,14.1,0.0,0.0,0.0]
[1778045685202,64.09,81210.83,14.1,0.0,0.0,0.0]
[1778045685773,64.09,81210.06,14.1,0.0,0.0,0.0]
[1778045687823,64.09,81211.02,14.1,0.0,0.0,0.0]
[1778045688302,64.09,81211.02,14.1,0.0,0.0,0.0]
[1778045693056,64.09,81212.7,14.1,0.0,0.0,0.0]
[1778045693664,64.09,81212.7,14.1,0.0,0.0,0.0]
[1778045694264,64.09,81212.7,14.1,0.0,0.0,0.0]
[1778045695038,64.09,81214.08,14.1,0.0,0.0,0.0]
[1778045695462,64.09,81214.08,14.1,0.0,0.0,0.0]
[1778045696263,64.09,81214.13,14.1,0.0,0.0,0.0]
[1778045698868,64.09,81213.16,14.1,0.0,0.0,0.0]
[1778045700163,64.09,81210.79,14.1,0.0,0.0,0.0]
[1778045702173,64.09,81210.08,14.1,0.0,0.0,0.0]
[1778045702739,64.09,81210.08,14.1,0.0,0.0,0.0]
[1778045703640,64.09,81206.1,14.1,0.0,0.0,0.0]
[1778045708675,64.09,81203.32,14.1,0.0,0.0,0.0]
[1778045710329,64.09,81204.12,14.1,0.0,0.0,0.0]
[1778045711065,64.09,81203.91,14.1,0.0,0.0,0.0]
[1778045713814,64.09,81203.14,14.1,0.0,0.0,0.0]
[1778045714351,64.09,81203.14,14.1,0.0,0.0,0.0]
[1778045716419,64.09,81202.56,14.1,0.0,0.0,0.0]
[1778045717092,64.09,81202.47,14.1,0.0,0.0,0.0]
[1778045722773,64.09,81202.83,14.1,0.0,0.0,0.0]
[1778045727808,64.09,81200.85,14.1,0.0,0.0,0.0]
[1778045729076,64.09,81200.85,14.1,0.0,0.0,0.0]
[1778045729687,64.09,81200.85,14.1,0.0,0.0,0.0]
[1778045729758,64.09,81200.85,14.1,0.0,0.0,0.0]
[1778045729702,64.09,81195.66,14.1,0.0,0.0,0.0]
[1778045729817,64.09,81195.66,14.1,0.0,0.0,0.0]
[1778045730328,64.09,81195.66,14.1,0.0,0.0,0.0]
[1778045730690,64.09,81195.66,14.1,0.0,0.0,0.0]
[1778045730750,64.09,81188.78,14.1,0.0,0.0,0.0]
[1778045730937,64.09,81188.78,14.1,0.0,0.0,0.0]
[1778045730981,64.09,81188.78,14.1,0.0,0.0,0.0]
[1778045731121,64.09,81179.49,14.1,0.0,0.0,0.0]
[1778045731963,64.09,81179.49,14.1,0.0,0.0,0.0]
[1778045732580,64.09,81143.79,14.1,0.0,0.0,0.0]
[1778045732871,64.09,81129.97,14.1,0.0,0.0,0.0]
[1778045733878,64.09,81133.86,14.1,0.0,0.0,0.0]
[1778045734885,64.09,81140.43,14.1,0.0,0.0,0.0]
[1778045739236,64.09,81142.53,14.1,0.0,0.0,0.0]
[1778045739790,64.09,81142.53,14.1,0.0,0.0,0.0]
[1778045740619,64.09,81142.49,14.1,0.0,0.0,0.0]
[1778045741332,64.09,81142.18,14.1,0.0,0.0,0.0]
[1778045742848,64.09,81142.99,14.1,0.0,0.0,0.0]
[1778045743284,64.09,81142.99,14.1,0.0,0.0,0.0]
[1778045744562,64.09,81143.15,14.1,0.0,0.0,0.0]
[1778045745088,64.09,81143.15,14.1,0.0,0.0,0.0]
[1778045745186,64.09,81143.15,14.1,0.0,0.0,0.0]
[1778045745247,64.09,81143.15,14.1,0.0,0.0,0.0]
[1778045745962,64.09,81127.41,14.1,0.0,0.0,0.0]
[1778045747976,64.09,81122.66,14.1,0.0,0.0,0.0]
[1778045748839,64.09,81122.66,14.1,0.0,0.0,0.0]
[1778045748880,64.09,81122.66,14.1,0.0,0.0,0.0]
[1778045748936,64.09,81122.66,14.1,0.0,0.0,0.0]
[1778045749160,64.09,81122.66,14.1,0.0,0.0,0.0]
[1778045750267,64.09,81123.79,14.1,0.0,0.0,0.0]
[1778045750789,64.09,81123.79,14.1,0.0,0.0,0.0]
[1778045750332,64.09,81134.1,14.1,0.0,0.0,0.0]
[1778045750828,64.09,81134.1,14.1,0.0,0.0,0.0]
[1778045750998,64.09,81134.1,14.1,0.0,0.0,0.0]
[1778045751091,64.09,81138.5,14.1,0.0,0.0,0.0]
[1778045752007,64.09,81142.89,14.1,0.0,0.0,0.0]
[1778045755015,64.09,81144.71,14.1,0.0,0.0,0.0]
[1778045755551,64.09,81144.71,14.1,0.0,0.0,0.0]
[1778045760835,64.09,81145.37,14.1,0.0,0.0,0.0]
[1778045761019,64.09,81145.37,14.1,0.0,0.0,0.0]
[1778045761067,64.09,81141.57,14.1,0.0,0.0,0.0]
[1778045762074,64.09,81130.95,14.1,0.0,0.0,0.0]
[1778045768116,64.09,81130.4,14.1,0.0,0.0,0.0]
[1778045769965,64.09,81130.41,14.1,0.0,0.0,0.0]
[1778045770567,64.09,81130.41,14.1,0.0,0.0,0.0]
[1778045773183,64.09,81132.2,14.1,0.0,0.0,0.0]
[1778045773195,64.09,81137.75,14.1,0.0,0.0,0.0]
[1778045773854,64.09,81137.75,14.1,0.0,0.0,0.0]
[1778045775792,64.09,81139.1,14.1,0.0,0.0,0.0]
[1778045776380,64.09,81141.54,14.1,0.0,0.0,0.0]
[1778045777160,64.09,81142.83,14.1,0.0,0.0,0.0]
[1778045777723,64.09,81142.83,14.1,0.0,0.0,0.0]
[1778045778344,64.09,81142.61,14.1,0.0,0.0,0.0]
[1778045779598,64.09,81142.61,14.1,0.0,0.0,0.0]
[1778045780210,64.09,81142.82,14.1,0.0,0.0,0.0]
[1778045780906,64.09,81142.74,14.1,0.0,0.0,0.0]
[1778045786242,64.09,81142.48,14.1,0.0,0.0,0.0]
[1778045791277,64.09,81142.3,14.1,0.0,0.0,0.0]
[1778045792866,64.09,81141.36,14.1,0.0,0.0,0.0]
[1778045792904,64.09,81141.36,14.1,0.0,0.0,0.0]
[1778045794297,64.09,81147.44,14.1,0.0,0.0,0.0]
[1778045796830,64.09,81147.83,14.1,0.0,0.0,0.0]
[1778045797213,64.09,81145.42,14.1,0.0,0.0,0.0]
[1778045798326,64.09,81137.94,14.1,0.0,0.0,0.0]
[1778045799268,64.09,81137.94,14.1,0.0,0.0,0.0]
[1778045799745,64.09,81137.94,14.1,0.0,0.0,0.0]
[1778045799781,64.09,81130.45,14.1,0.0,0.0,0.0]
[1778045800445,64.09,81130.45,14.1,0.0,0.0,0.0]
[1778045800735,64.09,81130.45,14.1,0.0,0.0,0.0]
[1778045800835,64.09,81123.49,14.1,0.0,0.0,0.0]
[1778045801247,64.09,81123.49,14.1,0.0,0.0,0.0]
[1778045801347,64.09,81117.6,14.1,0.0,0.0,0.0]
[1778045802125,64.09,81117.6,14.1,0.0,0.0,0.0]
[1778045803263,64.09,81115.11,14.1,0.0,0.0,0.0]
[1778045803360,64.09,81110.65,14.1,0.0,0.0,0.0]
[1778045804234,64.09,81110.65,14.1,0.0,0.0,0.0]
[1778045805327,64.09,81110.2,14.1,0.0,0.0,0.0]
[1778045805565,64.09,81110.2,14.1,0.0,0.0,0.0]
[1778045805624,64.09,81110.2,14.1,0.0,0.0,0.0]
[1778045805733,64.09,81110.2,14.1,0.0,0.0,0.0]
[1778045806382,64.09,81101.53,14.1,0.0,0.0,0.0]
[1778045808395,64.09,81096.39,14.1,0.0,0.0,0.0]
[1778045809390,64.09,81096.39,14.1,0.0,0.0,0.0]
[1778045809963,64.09,81095.97,14.1,0.0,0.0,0.0]
[1778045810410,64.09,81099.71,14.1,0.0,0.0,0.0]
[1778045811415,64.09,81099.71,14.1,0.0,0.0,0.0]
[1778045811812,64.09,81099.71,14.1,0.0,0.0,0.0]
[1778045811815,64.09,81104.58,14.1,0.0,0.0,0.0]
[1778045812424,64.09,81113.64,14.1,0.0,0.0,0.0]
[1778045813431,64.09,81124.59,14.1,0.0,0.0,0.0]
[1778045816169,64.09,81127.9,14.1,0.0,0.0,0.0]
[1778045816820,64.09,81127.9,14.1,0.0,0.0,0.0]
[1778045817459,64.09,81133.44,14.1,0.0,0.0,0.0]
[1778045818179,64.09,81133.44,14.1,0.0,0.0,0.0]
[1778045818849,64.09,81133.44,14.1,0.0,0.0,0.0]
[1778045821487,64.09,81123.99,14.1,0.0,0.0,0.0]
[1778045822683,64.09,81123.99,14.1,0.0,0.0,0.0]
[1778045822715,64.09,81119.63,14.1,0.0,0.0,0.0]
[1778045826126,64.09,81117.52,14.1,0.0,0.0,0.0]
[1778045827818,64.09,81118.66,14.1,0.0,0.0,0.0]
[1778045827883,64.09,81118.66,14.1,0.0,0.0,0.0]
[1778045828536,64.09,81123.87,14.1,0.0,0.0,0.0]
[1778045833170,64.09,81124.95,14.1,0.0,0.0,0.0]
[1778045834072,64.09,81124.95,14.1,0.0,0.0,0.0]
[1778045836583,64.09,81126.87,14.1,0.0,0.0,0.0]
[1778045836633,64.09,81126.87,14.1,0.0,0.0,0.0]
[1778045836701,64.09,81126.87,14.1,0.0,0.0,0.0]
[1778045836757,64.09,81126.87,14.1,0.0,0.0,0.0]
[1778045836836,64.09,81126.87,14.1,0.0,0.0,0.0]
[1778045837679,64.09,81124.03,14.1,0.0,0.0,0.0]
[1778045837775,64.09,81112.38,14.1,0.0,0.0,0.0]
[1778045838612,64.09,81106.36,14.1,0.0,0.0,0.0]
[1778045842338,64.09,81104.43,14.1,0.0,0.0,0.0]
[1778045842857,64.09,81104.43,14.1,0.0,0.0,0.0]
[1778045844071,64.09,81107.42,14.1,0.0,0.0,0.0]
[1778045844602,64.09,81107.42,14.1,0.0,0.0,0.0]
[1778045849689,64.09,81100.62,14.1,0.0,0.0,0.0]
[1778045850926,64.09,81098.99,14.1,0.0,0.0,0.0]
[1778045851703,64.09,81101.43,14.1,0.0,0.0,0.0]
[1778045852145,64.09,81101.43,14.1,0.0,0.0,0.0]
[1778045853629,64.09,81103.23,14.1,0.0,0.0,0.0]
[1778045853903,64.09,81103.23,14.1,0.0,0.0,0.0]
[1778045855961,64.09,81106.38,14.1,0.0,0.0,0.0]
[1778045856030,64.09,81106.38,14.1,0.0,0.0,0.0]
[1778045857745,64.09,81101.38,14.1,0.0,0.0,0.0]
[1778045860499,64.09,81100.39,14.1,0.0,0.0,0.0]
[1778045861282,64.09,81101.11,14.1,0.0,0.0,0.0]
[1778045862065,64.09,81101.24,14.1,0.0,0.0,0.0]
[1778045862785,64.09,81101.24,14.1,0.0,0.0,0.0]
[1778045864795,64.09,81105.81,14.1,0.0,0.0,0.0]
[1778045866041,64.09,81106.69,14.1,0.0,0.0,0.0]
[1778045866702,64.09,81106.69,14.1,0.0,0.0,0.0]
[1778045870292,64.09,81109.14,14.1,0.0,0.0,0.0]
[1778045870371,64.09,81109.14,14.1,0.0,0.0,0.0]
[1778045870414,64.09,81109.14,14.1,0.0,0.0,0.0]
[1778045870837,64.09,81115.31,14.1,0.0,0.0,0.0]
[1778045871130,64.09,81115.31,14.1,0.0,0.0,0.0]
[1778045871844,64.09,81119.08,14.1,0.0,0.0,0.0]
[1778045874865,64.09,81123.07,14.1,0.0,0.0,0.0]
[1778045877827,64.09,81126.48,14.1,0.0,0.0,0.0]
[1778045878310,64.09,81127.45,14.1,0.0,0.0,0.0]
[1778045878354,64.09,81127.45,14.1,0.0,0.0,0.0]
[1778045878840,64.09,81127.45,14.1,0.0,0.0,0.0]
[1778045878893,64.09,81134.56,14.1,0.0,0.0,0.0]
[1778045880907,64.09,81139.17,14.1,0.0,0.0,0.0]
[1778045881914,64.09,81131.41,14.1,0.0,0.0,0.0]
[1778045883800,64.09,81129.13,14.1,0.0,0.0,0.0]
[1778045886751,64.09,81128.69,14.1,0.0,0.0,0.0]
[1778045891984,64.09,81126.54,14.1,0.0,0.0,0.0]
[1778045894389,64.09,81126.15,14.1,0.0,0.0,0.0]
[1778045895195,64.09,81125.67,14.1,0.0,0.0,0.0]
[1778045898086,64.09,81119.96,14.1,0.0,0.0,0.0]
[1778045900994,64.09,81119.85,14.1,0.0,0.0,0.0]
[1778045901654,64.09,81119.85,14.1,0.0,0.0,0.0]
[1778045904128,64.09,81119.84,14.1,0.0,0.0,0.0]
[1778045905280,64.09,81118.7,14.1,0.0,0.0,0.0]
[1778045908155,64.09,81114.4,14.1,0.0,0.0,0.0]
[1778045911015,64.09,81114.65,14.1,0.0,0.0,0.0]
[1778045911353,64.09,81114.65,14.1,0.0,0.0,0.0]
[1778045911364,64.09,81108.8,14.1,0.0,0.0,0.0]
[1778045912184,64.09,81103.29,14.1,0.0,0.0,0.0]
[1778045914002,64.09,81102.85,14.1,0.0,0.0,0.0]
[1778045915773,64.09,81102.94,14.1,0.0,0.0,0.0]
[1778045918329,64.09,81101.38,14.1,0.0,0.0,0.0]
[1778045919035,64.09,81101.12,14.1,0.0,0.0,0.0]
[1778045920216,64.09,81102.24,14.1,0.0,0.0,0.0]
[1778045920773,64.09,81102.24,14.1,0.0,0.0,0.0]
[1778045921268,64.09,81101.47,14.1,0.0,0.0,0.0]
[1778045921834,64.09,81101.47,14.1,0.0,0.0,0.0]
[1778045921929,64.09,81101.47,14.1,0.0,0.0,0.0]
[1778045922267,64.09,81102.23,14.1,0.0,0.0,0.0]
[1778045922361,64.09,81108.65,14.1,0.0,0.0,0.0]
[1778045923126,64.09,81108.65,14.1,0.0,0.0,0.0]
[1778045923261,64.09,81113.58,14.1,0.0,0.0,0.0]
[1778045924547,64.09,81113.58,14.1,0.0,0.0,0.0]
[1778045929303,64.09,81107.09,14.1,0.0,0.0,0.0]
[1778045931317,64.09,81112.84,14.1,0.0,0.0,0.0]
[1778045934338,64.09,81107.14,14.1,0.0,0.0,0.0]
[1778045935345,64.09,81103.04,14.1,0.0,0.0,0.0]
[1778045938171,64.09,81102.57,14.1,0.0,0.0,0.0]
[1778045938793,64.09,81102.57,14.1,0.0,0.0,0.0]
[1778045940018,64.09,81102.51,14.1,0.0,0.0,0.0]
[1778045940713,64.09,81102.72,14.1,0.0,0.0,0.0]
[1778045940809,64.09,81107.58,14.1,0.0,0.0,0.0]
[1778045946422,64.09,81111.71,14.1,0.0,0.0,0.0]
[1778045947209,64.09,81111.71,14.1,0.0,0.0,0.0]
[1778045948140,64.09,81112.35,14.1,0.0,0.0,0.0]
[1778045949420,64.09,81112.79,14.1,0.0,0.0,0.0]
[1778045949586,64.09,81112.79,14.1,0.0,0.0,0.0]
[1778045955633,64.09,81110.24,14.1,0.0,0.0,0.0]
[1778045956178,64.09,81110.2,14.1,0.0,0.0,0.0]
[1778045961527,64.09,81115.75,14.1,0.0,0.0,0.0]
[1778045963462,64.09,81118.57,14.1,0.0,0.0,0.0]
[1778045964136,64.09,81119.55,14.1,0.0,0.0,0.0]
[1778045967180,64.09,81115.6,14.1,0.0,0.0,0.0]
[1778045967854,64.09,81115.6,14.1,0.0,0.0,0.0]
[1778045968321,64.09,81117.58,14.1,0.0,0.0,0.0]
[1778045968537,64.09,81117.58,14.1,0.0,0.0,0.0]
[1778045968558,64.09,81117.58,14.1,0.0,0.0,0.0]
[1778045968608,64.09,81117.58,14.1,0.0,0.0,0.0]
[1778045968715,64.09,81117.58,14.1,0.0,0.0,0.0]
[1778045969534,64.09,81118.0,14.1,0.0,0.0,0.0]
[1778045969589,64.09,81092.99,14.1,0.0,0.0,0.0]
[1778045970596,64.09,81084.52,14.1,0.0,0.0,0.0]
[1778045971603,64.09,81084.49,14.1,0.0,0.0,0.0]
[1778045973022,64.09,81084.49,14.1,0.0,0.0,0.0]
[1778045973262,64.09,81085.87,14.1,0.0,0.0,0.0]
[1778045973617,64.09,81080.75,14.1,0.0,0.0,0.0]
[1778045975631,64.09,81076.42,14.1,0.0,0.0,0.0]
[1778045980311,64.09,81076.09,14.1,0.0,0.0,0.0]
[1778045980931,64.09,81076.09,14.1,0.0,0.0,0.0]
[1778045981214,64.09,81076.43,14.1,0.0,0.0,0.0]
[1778045981405,64.09,81076.43,14.1,0.0,0.0,0.0]
[1778045981500,64.09,81076.43,14.1,0.0,0.0,0.0]
[1778045982059,64.09,81076.43,14.1,0.0,0.0,0.0]
[1778045981688,64.09,81064.31,14.1,0.0,0.0,0.0]
[1778045982701,64.09,81059.18,14.1,0.0,0.0,0.0]
[1778045983703,64.09,81053.43,14.1,0.0,0.0,0.0]
[1778045984662,64.09,81053.43,14.1,0.0,0.0,0.0]
[1778045984702,64.09,81053.43,14.1,0.0,0.0,0.0]
[1778045984825,64.09,81053.43,14.1,0.0,0.0,0.0]
[1778045985147,64.09,81056.64,14.1,0.0,0.0,0.0]
[1778045985820,64.09,81056.64,14.1,0.0,0.0,0.0]
[1778045986560,64.09,81058.99,14.1,0.0,0.0,0.0]
[1778045986725,64.09,81063.06,14.1,0.0,0.0,0.0]
[1778045990103,64.09,81064.12,14.1,0.0,0.0,0.0]
[1778045990938,64.09,81064.12,14.1,0.0,0.0,0.0]
[1778045991339,64.09,81064.4,14.1,0.0,0.0,0.0]
[1778045992208,64.09,81065.0,14.1,0.0,0.0,0.0]
[1778045994092,64.09,81068.92,14.1,0.0,0.0,0.0]
[1778045994213,64.09,81068.92,14.1,0.0,0.0,0.0]
[1778045994781,64.09,81061.54,14.1,0.0,0.0,0.0]
[1778045995351,64.09,81061.54,14.1,0.0,0.0,0.0]
[1778045995867,64.09,81061.54,14.1,0.0,0.0,0.0]
[1778045997312,64.09,81059.48,14.1,0.0,0.0,0.0]
[1778045998594,64.09,81060.88,14.1,0.0,0.0,0.0]
[1778046001950,64.09,81060.55,14.1,0.0,0.0,0.0]
[1778046002637,64.09,81061.76,14.1,0.0,0.0,0.0]
[1778046002837,64.09,81054.66,14.1,0.0,0.0,0.0]
[1778046003326,64.09,81054.66,14.1,0.0,0.0,0.0]
[1778046003930,64.09,81054.66,14.1,0.0,0.0,0.0]
[1778046008229,64.09,81055.5,14.1,0.0,0.0,0.0]
[1778046008994,64.09,81055.5,14.1,0.0,0.0,0.0]
[1778046009584,64.09,81055.74,14.1,0.0,0.0,0.0]
[1778046010161,64.09,81055.6,14.1,0.0,0.0,0.0]
[1778046010952,64.09,81055.6,14.1,0.0,0.0,0.0]
[1778046011553,64.09,81056.74,14.1,0.0,0.0,0.0]
[1778046012383,64.09,81056.98,14.1,0.0,0.0,0.0]
[1778046012907,64.09,81067.15,14.1,0.0,0.0,0.0]
[1778046013946,64.09,81067.15,14.1,0.0,0.0,0.0]
[1778046015928,64.09,81074.45,14.1,0.0,0.0,0.0]
[1778046016951,64.09,81074.45,14.1,0.0,0.0,0.0]
[1778046017661,64.09,81074.94,14.1,0.0,0.0,0.0]
[1778046018948,64.09,81080.78,14.1,0.0,0.0,0.0]
[1778046019367,64.09,81080.78,14.1,0.0,0.0,0.0]
[1778046020079,64.09,81080.78,14.1,0.0,0.0,0.0]
[1778046022013,64.09,81081.17,14.1,0.0,0.0,0.0]
[1778046022647,64.09,81084.33,14.1,0.0,0.0,0.0]
[1778046025885,64.09,81084.73,14.1,0.0,0.0,0.0]
[1778046027353,64.09,81084.64,14.1,0.0,0.0,0.0]
[1778046029469,64.09,81085.7,14.1,0.0,0.0,0.0]
[1778046031037,64.09,81090.3,14.1,0.0,0.0,0.0]
[1778046031328,64.09,81090.3,14.1,0.0,0.0,0.0]
[1778046037079,64.09,81089.06,14.1,0.0,0.0,0.0]
[1778046038073,64.09,81089.06,14.1,0.0,0.0,0.0]
[1778046038633,64.09,81089.14,14.1,0.0,0.0,0.0]
[1778046041719,64.09,81090.49,14.1,0.0,0.0,0.0]
[1778046041744,64.09,81090.49,14.1,0.0,0.0,0.0]
[1778046043121,64.09,81098.8,14.1,0.0,0.0,0.0]
[1778046043247,64.09,81098.8,14.1,0.0,0.0,0.0]
[1778046043620,64.09,81098.8,14.1,0.0,0.0,0.0]
[1778046045830,64.09,81100.08,14.1,0.0,0.0,0.0]
[1778046045922,64.09,81103.9,14.1,0.0,0.0,0.0]
[1778046046295,64.09,81103.9,14.1,0.0,0.0,0.0]
[1778046046458,64.09,81103.9,14.1,0.0,0.0,0.0]
[1778046046719,64.09,81103.9,14.1,0.0,0.0,0.0]
[1778046047149,64.09,81095.31,14.1,0.0,0.0,0.0]
[1778046048155,64.09,81091.23,14.1,0.0,0.0,0.0]
[1778046050170,64.09,81096.22,14.1,0.0,0.0,0.0]
[1778046055206,64.09,81095.07,14.1,0.0,0.0,0.0]
[1778046056326,64.09,81095.07,14.1,0.0,0.0,0.0]
[1778046057437,64.09,81095.43,14.1,0.0,0.0,0.0]
[1778046062255,64.09,81102.63,14.1,0.0,0.0,0.0]
[1778046064209,64.09,81103.52,14.1,0.0,0.0,0.0]
[1778046065698,64.09,81103.47,14.1,0.0,0.0,0.0]
[1778046067116,64.09,81105.85,14.1,0.0,0.0,0.0]
[1778046067822,64.09,81106.43,14.1,0.0,0.0,0.0]
[1778046068297,64.09,81113.09,14.1,0.0,0.0,0.0]
[1778046072958,64.09,81113.53,14.1,0.0,0.0,0.0]
[1778046073068,64.09,81113.53,14.1,0.0,0.0,0.0]
[1778046078367,64.09,81119.56,14.1,0.0,0.0,0.0]
[1778046080381,64.09,81123.44,14.1,0.0,0.0,0.0]
[1778046086423,64.09,81123.77,14.1,0.0,0.0,0.0]
[1778046087384,64.09,81123.77,14.1,0.0,0.0,0.0]
[1778046087726,64.09,81123.77,14.1,0.0,0.0,0.0]
[1778046088800,64.09,81123.94,14.1,0.0,0.0,0.0]
[1778046090292,64.09,81124.2,14.1,0.0,0.0,0.0]
[1778046091458,64.09,81125.46,14.1,0.0,0.0,0.0]
[1778046093472,64.09,81131.2,14.1,0.0,0.0,0.0]
[1778046095877,64.09,81133.84,14.1,0.0,0.0,0.0]
[1778046097394,64.09,81134.48,14.1,0.0,0.0,0.0]
[1778046098085,64.09,81134.48,14.1,0.0,0.0,0.0]
[1778046098146,64.09,81142.6,14.1,0.0,0.0,0.0]
[1778046098833,64.09,81142.6,14.1,0.0,0.0,0.0]
[1778046098922,64.09,81150.41,14.1,0.0,0.0,0.0]
[1778046101039,64.09,81153.4,14.1,0.0,0.0,0.0]
[1778046101592,64.09,81153.2,14.1,0.0,0.0,0.0]
[1778046101657,64.09,81147.31,14.1,0.0,0.0,0.0]
[1778046102540,64.09,81142.14,14.1,0.0,0.0,0.0]
[1778046106900,64.09,81143.65,14.1,0.0,0.0,0.0]
[1778046107582,64.09,81143.42,14.1,0.0,0.0,0.0]
[1778046108905,64.09,81143.43,14.1,0.0,0.0,0.0]
[1778046109478,64.09,81143.59,14.1,0.0,0.0,0.0]
[1778046112283,64.09,81147.9,14.1,0.0,0.0,0.0]
[1778046113579,64.09,81147.81,14.1,0.0,0.0,0.0]
[1778046117144,64.09,81149.1,14.1,0.0,0.0,0.0]
[1778046117212,64.09,81148.82,14.1,0.0,0.0,0.0]
[1778046118176,64.09,81148.82,14.1,0.0,0.0,0.0]
[1778046117645,64.09,81140.71,14.1,0.0,0.0,0.0]
[1778046118838,64.09,81140.71,14.1,0.0,0.0,0.0]
[1778046121303,64.09,81136.26,14.1,0.0,0.0,0.0]
[1778046121954,64.09,81136.26,14.1,0.0,0.0,0.0]
[1778046122538,64.09,81136.1,14.1,0.0,0.0,0.0]
[1778046123010,64.09,81136.1,14.1,0.0,0.0,0.0]
[1778046123227,64.09,81132.53,14.1,0.0,0.0,0.0]
[1778046123871,64.09,81132.53,14.1,0.0,0.0,0.0]
[1778046127770,64.09,81131.01,14.1,0.0,0.0,0.0]
[1778046128362,64.09,81131.03,14.1,0.0,0.0,0.0]
[1778046133757,64.09,81136.21,14.1,0.0,0.0,0.0]
[1778046137886,64.09,81137.16,14.1,0.0,0.0,0.0]
[1778046138274,64.09,81137.28,14.1,0.0,0.0,0.0]
[1778046140632,64.09,81137.32,14.1,0.0,0.0,0.0]
[1778046141942,64.09,81137.59,14.1,0.0,0.0,0.0]
[1778046143987,64.09,81137.64,14.1,0.0,0.0,0.0]
[1778046145125,64.09,81137.67,14.1,0.0,0.0,0.0]
[1778046147857,64.09,81143.03,14.1,0.0,0.0,0.0]
[1778046150066,64.09,81143.47,14.1,0.0,0.0,0.0]
[1778046150760,64.09,81143.55,14.1,0.0,0.0,0.0]
[1778046151885,64.09,81141.35,14.1,0.0,0.0,0.0]
[1778046154906,64.09,81137.39,14.1,0.0,0.0,0.0]
[1778046155807,64.09,81137.39,14.1,0.0,0.0,0.0]
[1778046156355,64.09,81137.22,14.1,0.0,0.0,0.0]
[1778046160195,64.09,81137.0,14.1,0.0,0.0,0.0]
[1778046160929,64.09,81137.65,14.1,0.0,0.0,0.0]
[1778046165274,64.09,81136.82,14.1,0.0,0.0,0.0]
[1778046166063,64.09,81136.82,14.1,0.0,0.0,0.0]
[1778046168597,64.09,81137.47,14.1,0.0,0.0,0.0]
[1778046169073,64.09,81137.47,14.1,0.0,0.0,0.0]
[1778046170272,64.09,81138.29,14.1,0.0,0.0,0.0]
[1778046170888,64.09,81138.29,14.1,0.0,0.0,0.0]
[1778046176053,64.09,81142.82,14.1,0.0,0.0,0.0]
[1778046177907,64.09,81142.47,14.1,0.0,0.0,0.0]
[1778046178059,64.09,81142.47,14.1,0.0,0.0,0.0]
[1778046178277,64.09,81143.89,14.1,0.0,0.0,0.0]
[1778046179074,64.09,81147.8,14.1,0.0,0.0,0.0]
[1778046179506,64.09,81147.8,14.1,0.0,0.0,0.0]
[1778046179609,64.09,81147.8,14.1,0.0,0.0,0.0]
[1778046180203,64.09,81147.8,14.1,0.0,0.0,0.0]
[1778046182175,64.09,81151.86,14.1,0.0,0.0,0.0]
[1778046182530,64.09,81152.63,14.1,0.0,0.0,0.0]
[1778046183102,64.09,81157.86,14.1,0.0,0.0,0.0]
[1778046183330,64.09,81157.86,14.1,0.0,0.0,0.0]
[1778046183897,64.09,81157.86,14.1,0.0,0.0,0.0]
[1778046190167,64.09,81160.92,14.1,0.0,0.0,0.0]
[1778046190751,64.09,81161.34,14.1,0.0,0.0,0.0]
[1778046194807,64.09,81160.56,14.1,0.0,0.0,0.0]
[1778046195406,64.09,81160.86,14.1,0.0,0.0,0.0]
[1778046196120,64.09,81160.86,14.1,0.0,0.0,0.0]
[1778046196780,64.09,81160.87,14.1,0.0,0.0,0.0]
[1778046198166,64.09,81160.84,14.1,0.0,0.0,0.0]
[1778046199344,64.09,81160.33,14.1,0.0,0.0,0.0]
[1778046201057,64.09,81161.0,14.1,0.0,0.0,0.0]
[1778046201557,64.09,81161.25,14.1,0.0,0.0,0.0]
[1778046202154,64.09,81161.25,14.1,0.0,0.0,0.0]
[1778046203447,64.09,81161.61,14.1,0.0,0.0,0.0]
[1778046205384,64.09,81161.48,14.1,0.0,0.0,0.0]
[1778046206801,64.09,81162.49,14.1,0.0,0.0,0.0]
[1778046211179,64.09,81163.29,14.1,0.0,0.0,0.0]
[1778046211298,64.09,81163.19,14.1,0.0,0.0,0.0]
[1778046211824,64.09,81163.19,14.1,0.0,0.0,0.0]
[1778046217343,64.09,81163.06,14.1,0.0,0.0,0.0]
[1778046219028,64.09,81163.06,14.1,0.0,0.0,0.0]
[1778046219550,64.09,81163.06,14.1,0.0,0.0,0.0]
[1778046223261,64.09,81165.71,14.1,0.0,0.0,0.0]
[1778046223289,64.09,81154.82,14.1,0.0,0.0,0.0]
[1778046223834,64.09,81154.82,14.1,0.0,0.0,0.0]
[1778046223897,64.09,81154.82,14.1,0.0,0.0,0.0]
[1778046224387,64.09,81153.38,14.1,0.0,0.0,0.0]
[1778046230434,64.09,81153.97,14.1,0.0,0.0,0.0]
[1778046233455,64.09,81158.84,14.1,0.0,0.0,0.0]
[1778046235021,64.09,81158.84,14.1,0.0,0.0,0.0]
[1778046235647,64.09,81159.59,14.1,0.0,0.0,0.0]
[1778046235984,64.09,81159.59,14.1,0.0,0.0,0.0]
[1778046236097,64.09,81159.59,14.1,0.0,0.0,0.0]
[1778046236507,64.09,81160.58,14.1,0.0,0.0,0.0]
[1778046237144,64.09,81160.58,14.1,0.0,0.0,0.0]
[1778046239453,64.09,81163.25,14.1,0.0,0.0,0.0]
[1778046240848,64.09,81163.42,14.1,0.0,0.0,0.0]
[1778046243525,64.09,81168.14,14.1,0.0,0.0,0.0]
[1778046248560,64.09,81169.79,14.1,0.0,0.0,0.0]
[1778046251353,64.09,81168.06,14.1,0.0,0.0,0.0]
[1778046251837,64.09,81168.06,14.1,0.0,0.0,0.0]
[1778046253164,64.09,81168.65,14.1,0.0,0.0,0.0]
[1778046253617,64.09,81169.77,14.1,0.0,0.0,0.0]
[1778046255294,64.09,81170.46,14.1,0.0,0.0,0.0]
[1778046256578,64.09,81170.46,14.1,0.0,0.0,0.0]
[1778046259269,64.09,81170.68,14.1,0.0,0.0,0.0]
[1778046260025,64.09,81170.68,14.1,0.0,0.0,0.0]
[1778046261255,64.09,81170.81,14.1,0.0,0.0,0.0]
[1778046263145,64.09,81169.9,14.1,0.0,0.0,0.0]
[1778046267117,64.09,81169.41,14.1,0.0,0.0,0.0]
[1778046267587,64.09,81169.4,14.1,0.0,0.0,0.0]
[1778046268118,64.09,81169.4,14.1,0.0,0.0,0.0]
[1778046268570,64.09,81169.29,14.1,0.0,0.0,0.0]
[1778046271565,64.09,81171.66,14.1,0.0,0.0,0.0]
[1778046272317,64.09,81171.66,14.1,0.0,0.0,0.0]
[1778046271729,64.09,81171.61,14.1,0.0,0.0,0.0]
[1778046276767,64.09,81164.65,14.1,0.0,0.0,0.0]
[1778046280234,64.09,81161.72,14.1,0.0,0.0,0.0]
[1778046280898,64.09,81160.06,14.1,0.0,0.0,0.0]
[1778046281353,64.09,81160.06,14.1,0.0,0.0,0.0]
[1778046282164,64.09,81159.98,14.1,0.0,0.0,0.0]
[1778046282820,64.09,81160.23,14.1,0.0,0.0,0.0]
[1778046283669,64.09,81159.44,14.1,0.0,0.0,0.0]
[1778046287844,64.09,81153.02,14.1,0.0,0.0,0.0]
[1778046290898,64.09,81153.99,14.1,0.0,0.0,0.0]
[1778046291482,64.09,81153.99,14.1,0.0,0.0,0.0]
[1778046292140,64.09,81153.99,14.1,0.0,0.0,0.0]
[1778046292713,64.09,81157.42,14.1,0.0,0.0,0.0]
[1778046293405,64.09,81157.69,14.1,0.0,0.0,0.0]
[1778046294081,64.09,81157.69,14.1,0.0,0.0,0.0]
[1778046297557,64.09,81157.06,14.1,0.0,0.0,0.0]
[1778046298238,64.09,81157.06,14.1,0.0,0.0,0.0]
[1778046303956,64.09,81156.58,14.1,0.0,0.0,0.0]
[1778046305853,64.09,81158.09,14.1,0.0,0.0,0.0]
[1778046306617,64.09,81157.96,14.1,0.0,0.0,0.0]
[1778046307207,64.09,81157.96,14.1,0.0,0.0,0.0]
[1778046307914,64.09,81157.43,14.1,0.0,0.0,0.0]
[1778046312014,64.09,81161.13,14.1,0.0,0.0,0.0]
[1778046314644,64.09,81161.48,14.1,0.0,0.0,0.0]
[1778046315210,64.09,81161.48,14.1,0.0,0.0,0.0]
[1778046316890,64.09,81160.55,14.1,0.0,0.0,0.0]
[1778046316962,64.09,81160.55,14.1,0.0,0.0,0.0]
[1778046316991,64.09,81160.55,14.1,0.0,0.0,0.0]
[1778046317311,64.09,81160.55,14.1,0.0,0.0,0.0]
[1778046318056,64.09,81170.33,14.1,0.0,0.0,0.0]
[1778046319063,64.09,81173.99,14.1,0.0,0.0,0.0]
[1778046321077,64.09,81177.99,14.1,0.0,0.0,0.0]
[1778046323373,64.09,81179.47,14.1,0.0,0.0,0.0]
[1778046324778,64.09,81182.21,14.1,0.0,0.0,0.0]
[1778046329244,64.09,81180.87,14.1,0.0,0.0,0.0]
[1778046329926,64.09,81180.44,14.1,0.0,0.0,0.0]
[1778046331147,64.09,81180.73,14.1,0.0,0.0,0.0]
[1778046335177,64.09,81176.15,14.1,0.0,0.0,0.0]
[1778046335935,64.09,81176.15,14.1,0.0,0.0,0.0]
[1778046336675,64.09,81175.91,14.1,0.0,0.0,0.0]
[1778046341815,64.09,81176.24,14.1,0.0,0.0,0.0]
[1778046342312,64.09,81176.24,14.1,0.0,0.0,0.0]
[1778046343684,64.09,81176.86,14.1,0.0,0.0,0.0]
[1778046344248,64.09,81176.86,14.1,0.0,0.0,0.0]
[1778046346254,64.09,81180.83,14.1,0.0,0.0,0.0]
[1778046350703,64.09,81180.37,14.1,0.0,0.0,0.0]
[1778046352536,64.09,81179.88,14.1,0.0,0.0,0.0]
[1778046353305,64.09,81176.29,14.1,0.0,0.0,0.0]
[1778046354091,64.09,81176.29,14.1,0.0,0.0,0.0]
[1778046354599,64.09,81173.52,14.1,0.0,0.0,0.0]
[1778046355373,64.09,81173.52,14.1,0.0,0.0,0.0]
[1778046356137,64.09,81174.29,14.1,0.0,0.0,0.0]
[1778046357622,64.09,81176.22,14.1,0.0,0.0,0.0]
[1778046358245,64.09,81176.22,14.1,0.0,0.0,0.0]
[1778046359013,64.09,81176.15,14.1,0.0,0.0,0.0]
[1778046359578,64.09,81176.11,14.1,0.0,0.0,0.0]
[1778046363335,64.09,81174.31,14.1,0.0,0.0,0.0]
[1778046364155,64.09,81175.09,14.1,0.0,0.0,0.0]
[1778046367335,64.09,81173.69,14.1,0.0,0.0,0.0]
[1778046368424,64.09,81173.7,14.1,0.0,0.0,0.0]
[1778046370969,64.09,81178.07,14.1,0.0,0.0,0.0]
[1778046373274,64.09,81177.96,14.1,0.0,0.0,0.0]
[1778046374387,64.09,81178.03,14.1,0.0,0.0,0.0]
[1778046375128,64.09,81178.13,14.1,0.0,0.0,0.0]
[1778046378169,64.09,81178.18,14.1,0.0,0.0,0.0]
[1778046378787,64.09,81178.13,14.1,0.0,0.0,0.0]
[1778046384292,64.09,81174.94,14.1,0.0,0.0,0.0]
[1778046385083,64.09,81175.84,14.1,0.0,0.0,0.0]
[1778046385776,64.09,81176.2,14.1,0.0,0.0,0.0]
[1778046387675,64.09,81177.26,14.1,0.0,0.0,0.0]
[1778046388549,64.09,81181.59,14.1,0.0,0.0,0.0]
[1778046390402,64.09,81181.59,14.1,0.0,0.0,0.0]
[1778046391183,64.09,81183.67,14.1,0.0,0.0,0.0]
[1778046391251,64.09,81181.61,14.1,0.0,0.0,0.0]
[1778046392578,64.09,81185.24,14.1,0.0,0.0,0.0]
[1778046397617,64.09,81185.1,14.1,0.0,0.0,0.0]
[1778046400637,64.09,81176.2,14.1,0.0,0.0,0.0]
[1778046403280,64.09,81173.63,14.1,0.0,0.0,0.0]
[1778046403926,64.09,81173.94,14.1,0.0,0.0,0.0]
[1778046407204,64.09,81173.22,14.1,0.0,0.0,0.0]
[1778046408079,64.09,81173.35,14.1,0.0,0.0,0.0]
[1778046410723,64.09,81174.53,14.1,0.0,0.0,0.0]
[1778046411704,64.09,81177.01,14.1,0.0,0.0,0.0]
[1778046411715,64.09,81182.37,14.1,0.0,0.0,0.0]
[1778046414231,64.09,81184.44,14.1,0.0,0.0,0.0]
[1778046414957,64.09,81184.52,14.1,0.0,0.0,0.0]
[1778046415600,64.09,81184.48,14.1,0.0,0.0,0.0]
[1778046415874,64.09,81184.48,14.1,0.0,0.0,0.0]
[1778046423989,64.09,81184.11,14.1,0.0,0.0,0.0]
[1778046426340,64.09,81183.88,14.1,0.0,0.0,0.0]
[1778046430928,64.09,81185.12,14.1,0.0,0.0,0.0]
[1778046432113,64.09,81183.07,14.1,0.0,0.0,0.0]
[1778046437897,64.09,81182.97,14.1,0.0,0.0,0.0]
[1778046441055,64.09,81183.73,14.1,0.0,0.0,0.0]
[1778046441673,64.09,81184.09,14.1,0.0,0.0,0.0]
[1778046443454,64.09,81184.65,14.1,0.0,0.0,0.0]
[1778046444150,64.09,81185.07,14.1,0.0,0.0,0.0]
[1778046444513,64.09,81185.07,14.1,0.0,0.0,0.0]
[1778046445285,64.09,81185.23,14.1,0.0,0.0,0.0]
[1778046447967,64.09,81190.3,14.1,0.0,0.0,0.0]
[1778046449420,64.09,81190.3,14.1,0.0,0.0,0.0]
[1778046450164,64.09,81190.47,14.1,0.0,0.0,0.0]
[1778046451995,64.09,81190.65,14.1,0.0,0.0,0.0]
[1778046454009,64.09,81194.92,14.1,0.0,0.0,0.0]
[1778046456023,64.09,81201.44,14.1,0.0,0.0,0.0]
[1778046457030,64.09,81206.41,14.1,0.0,0.0,0.0]
[1778046458581,64.09,81207.98,14.1,0.0,0.0,0.0]
[1778046459905,64.09,81209.02,14.1,0.0,0.0,0.0]
[1778046462999,64.09,81209.24,14.1,0.0,0.0,0.0]
[1778046463671,64.09,81209.21,14.1,0.0,0.0,0.0]
[1778046464845,64.09,81209.21,14.1,0.0,0.0,0.0]
[1778046465518,64.09,81209.21,14.1,0.0,0.0,0.0]
[1778046467442,64.09,81208.6,14.1,0.0,0.0,0.0]
[1778046468101,64.09,81208.49,14.1,0.0,0.0,0.0]
[1778046473657,64.09,81208.71,14.1,0.0,0.0,0.0]
[1778046474211,64.09,81208.71,14.1,0.0,0.0,0.0]
[1778046474898,64.09,81208.33,14.1,0.0,0.0,0.0]
[1778046475469,64.09,81208.33,14.1,0.0,0.0,0.0]
[1778046482973,64.09,81210.6,14.1,0.0,0.0,0.0]
[1778046483667,64.09,81211.57,14.1,0.0,0.0,0.0]
[1778046486233,64.09,81215.26,14.1,0.0,0.0,0.0]
[1778046487239,64.09,81223.99,14.1,0.0,0.0,0.0]
[1778046488248,64.09,81228.66,14.1,0.0,0.0,0.0]
[1778046489254,64.09,81238.24,14.1,0.0,0.0,0.0]
[1778046490261,64.09,81233.8,14.1,0.0,0.0,0.0]
[1778046490943,64.09,81233.8,14.1,0.0,0.0,0.0]
[1778046490996,64.09,81233.8,14.1,0.0,0.0,0.0]
[1778046491268,64.09,81226.92,14.1,0.0,0.0,0.0]
[1778046491920,64.09,81226.92,14.1,0.0,0.0,0.0]
[1778046492275,64.09,81222.92,14.1,0.0,0.0,0.0]
[1778046494136,64.09,81221.38,14.1,0.0,0.0,0.0]
[1778046494959,64.09,81219.2,14.1,0.0,0.0,0.0]
[1778046495620,64.09,81217.11,14.1,0.0,0.0,0.0]
[1778046496200,64.09,81217.11,14.1,0.0,0.0,0.0]
[1778046497057,64.09,81217.72,14.1,0.0,0.0,0.0]
[1778046498989,64.09,81217.23,14.1,0.0,0.0,0.0]
[1778046500302,64.09,81217.76,14.1,0.0,0.0,0.0]
[1778046505213,64.09,81217.06,14.1,0.0,0.0,0.0]
[1778046505934,64.09,81217.03,14.1,0.0,0.0,0.0]
[1778046506525,64.09,81217.03,14.1,0.0,0.0,0.0]
[1778046507156,64.09,81216.86,14.1,0.0,0.0,0.0]
[1778046511408,64.09,81219.6,14.1,0.0,0.0,0.0]
[1778046516443,64.09,81220.01,14.1,0.0,0.0,0.0]
[1778046518992,64.09,81219.86,14.1,0.0,0.0,0.0]
[1778046519538,64.09,81219.86,14.1,0.0,0.0,0.0]
[1778046521461,64.09,81220.14,14.1,0.0,0.0,0.0]
[1778046522804,64.09,81218.47,14.1,0.0,0.0,0.0]
[1778046526339,64.09,81217.52,14.1,0.0,0.0,0.0]
[1778046527951,64.09,81220.78,14.1,0.0,0.0,0.0]
[1778046532263,64.09,81221.98,14.1,0.0,0.0,0.0]
[1778046533103,64.09,81220.11,14.1,0.0,0.0,0.0]
[1778046535703,64.09,81220.99,14.1,0.0,0.0,0.0]
[1778046536227,64.09,81220.99,14.1,0.0,0.0,0.0]
[1778046541448,64.09,81222.7,14.1,0.0,0.0,0.0]
[1778046542195,64.09,81221.33,14.1,0.0,0.0,0.0]
[1778046542905,64.09,81221.38,14.1,0.0,0.0,0.0]
[1778046543367,64.09,81221.38,14.1,0.0,0.0,0.0]
[1778046548802,64.09,81221.01,14.1,0.0,0.0,0.0]
[1778046549058,64.09,81221.01,14.1,0.0,0.0,0.0]
[1778046550681,64.09,81227.27,14.1,0.0,0.0,0.0]
[1778046553897,64.09,81229.89,14.1,0.0,0.0,0.0]
[1778046555146,64.09,81229.52,14.1,0.0,0.0,0.0]
[1778046556380,64.09,81228.97,14.1,0.0,0.0,0.0]
[1778046557116,64.09,81229.11,14.1,0.0,0.0,0.0]
[1778046557691,64.09,81229.61,14.1,0.0,0.0,0.0]
[1778046558906,64.09,81229.42,14.1,0.0,0.0,0.0]
[1778046561021,64.09,81232.91,14.1,0.0,0.0,0.0]
[1778046561054,64.09,81236.7,14.1,0.0,0.0,0.0]
[1778046562207,64.09,81236.7,14.1,0.0,0.0,0.0]
[1778046566591,64.09,81239.87,14.1,0.0,0.0,0.0]
[1778046567253,64.09,81239.44,14.1,0.0,0.0,0.0]
[1778046567800,64.09,81243.81,14.1,0.0,0.0,0.0]
[1778046571828,64.09,81246.08,14.1,0.0,0.0,0.0]
[1778046572835,64.09,81252.08,14.1,0.0,0.0,0.0]
[1778046578470,64.09,81253.27,14.1,0.0,0.0,0.0]
[1778046579306,64.09,81252.89,14.1,0.0,0.0,0.0]
[1778046579399,64.09,81248.73,14.1,0.0,0.0,0.0]
[1778046579682,64.09,81248.73,14.1,0.0,0.0,0.0]
[1778046579732,64.09,81248.73,14.1,0.0,0.0,0.0]
[1778046579884,64.09,81243.99,14.1,0.0,0.0,0.0]
[1778046580891,64.09,81236.34,14.1,0.0,0.0,0.0]
[1778046583305,64.09,81234.87,14.1,0.0,0.0,0.0]
[1778046584052,64.09,81237.79,14.1,0.0,0.0,0.0]
[1778046588737,64.09,81236.59,14.1,0.0,0.0,0.0]
[1778046589314,64.09,81236.59,14.1,0.0,0.0,0.0]
[1778046594310,64.09,81237.62,14.1,0.0,0.0,0.0]
[1778046595733,64.09,81237.2,14.1,0.0,0.0,0.0]
[1778046596298,64.09,81237.2,14.1,0.0,0.0,0.0]
[1778046597403,64.09,81236.99,14.1,0.0,0.0,0.0]
[1778046599186,64.09,81237.1,14.1,0.0,0.0,0.0]
[1778046600406,64.09,81237.12,14.1,0.0,0.0,0.0]
[1778046603660,64.09,81237.96,14.1,0.0,0.0,0.0]
[1778046603048,64.09,81244.78,14.1,0.0,0.0,0.0]
[1778046605705,64.09,81246.49,14.1,0.0,0.0,0.0]
[1778046607430,64.09,81246.91,14.1,0.0,0.0,0.0]
[1778046608106,64.09,81248.25,14.1,0.0,0.0,0.0]
[1778046608139,64.09,81252.53,14.1,0.0,0.0,0.0]
[1778046608706,64.09,81252.53,14.1,0.0,0.0,0.0]
[1778046609269,64.09,81252.53,14.1,0.0,0.0,0.0]
[1778046610356,64.09,81253.42,14.1,0.0,0.0,0.0]
[1778046611225,64.09,81253.42,14.1,0.0,0.0,0.0]
[1778046614647,64.09,81253.6,14.1,0.0,0.0,0.0]
[1778046615190,64.09,81253.36,14.1,0.0,0.0,0.0]
[1778046615977,64.09,81251.41,14.1,0.0,0.0,0.0]
[1778046616613,64.09,81251.41,14.1,0.0,0.0,0.0]
[1778046619314,64.09,81249.82,14.1,0.0,0.0,0.0]
[1778046620005,64.09,81249.15,14.1,0.0,0.0,0.0]
[1778046622736,64.09,81247.09,14.1,0.0,0.0,0.0]
[1778046623243,64.09,81247.09,14.1,0.0,0.0,0.0]
[1778046626516,64.09,81249.34,14.1,0.0,0.0,0.0]
[1778046629150,64.09,81248.94,14.1,0.0,0.0,0.0]
[1778046631243,64.09,81250.84,14.1,0.0,0.0,0.0]
[1778046635755,64.09,81253.77,14.1,0.0,0.0,0.0]
[1778046636336,64.09,81253.77,14.1,0.0,0.0,0.0]
[1778046638139,64.09,81254.93,14.1,0.0,0.0,0.0]
[1778046638877,64.09,81255.03,14.1,0.0,0.0,0.0]
[1778046641301,64.09,81254.92,14.1,0.0,0.0,0.0]
[1778046642027,64.09,81254.92,14.1,0.0,0.0,0.0]
[1778046645640,64.09,81252.96,14.1,0.0,0.0,0.0]
[1778046645732,64.09,81252.96,14.1,0.0,0.0,0.0]
[1778046646351,64.09,81258.66,14.1,0.0,0.0,0.0]
[1778046648365,64.09,81263.42,14.1,0.0,0.0,0.0]
[1778046649140,64.09,81263.42,14.1,0.0,0.0,0.0]
[1778046649722,64.09,81263.42,14.1,0.0,0.0,0.0]
[1778046658436,64.09,81267.37,14.1,0.0,0.0,0.0]
[1778046659141,64.09,81267.37,14.1,0.0,0.0,0.0]
[1778046660289,64.09,81267.37,14.1,0.0,0.0,0.0]
[1778046661593,64.09,81267.37,14.1,0.0,0.0,0.0]
[1778046662220,64.09,81267.93,14.1,0.0,0.0,0.0]
[1778046663992,64.09,81268.35,14.1,0.0,0.0,0.0]
[1778046665878,64.09,81265.67,14.1,0.0,0.0,0.0]
[1778046667254,64.09,81267.76,14.1,0.0,0.0,0.0]
[1778046667989,64.09,81268.08,14.1,0.0,0.0,0.0]
[1778046670274,64.09,81268.07,14.1,0.0,0.0,0.0]
[1778046670874,64.09,81267.9,14.1,0.0,0.0,0.0]
[1778046672688,64.09,81266.8,14.1,0.0,0.0,0.0]
[1778046673004,64.09,81263.69,14.1,0.0,0.0,0.0]
[1778046673455,64.09,81263.69,14.1,0.0,0.0,0.0]
[1778046673770,64.09,81255.44,14.1,0.0,0.0,0.0]
[1778046674177,64.09,81255.44,14.1,0.0,0.0,0.0]
[1778046676562,64.09,81248.84,14.1,0.0,0.0,0.0]
[1778046681598,64.09,81246.12,14.1,0.0,0.0,0.0]
[1778046683612,64.09,81238.71,14.1,0.0,0.0,0.0]
[1778046685255,64.09,81235.69,14.1,0.0,0.0,0.0]
[1778046686117,64.09,81234.02,14.1,0.0,0.0,0.0]
[1778046687413,64.09,81234.31,14.1,0.0,0.0,0.0]
[1778046688133,64.09,81235.4,14.1,0.0,0.0,0.0]
[1778046692372,64.09,81236.17,14.1,0.0,0.0,0.0]
[1778046692675,64.09,81236.3,14.1,0.0,0.0,0.0]
[1778046693030,64.09,81236.3,14.1,0.0,0.0,0.0]
[1778046698645,64.09,81235.73,14.1,0.0,0.0,0.0]
[1778046699328,64.09,81236.28,14.1,0.0,0.0,0.0]
[1778046701747,64.09,81235.93,14.1,0.0,0.0,0.0]
[1778046702216,64.09,81235.93,14.1,0.0,0.0,0.0]
[1778046705833,64.09,81235.93,14.1,0.0,0.0,0.0]
[1778046707120,64.09,81235.5,14.1,0.0,0.0,0.0]
[1778046709748,64.09,81235.58,14.1,0.0,0.0,0.0]
[1778046710376,64.09,81235.58,14.1,0.0,0.0,0.0]
[1778046711038,64.09,81235.83,14.1,0.0,0.0,0.0]
[1778046711412,64.09,81235.83,14.1,0.0,0.0,0.0]
[1778046712241,64.09,81235.83,14.1,0.0,0.0,0.0]
[1778046713616,64.09,81235.75,14.1,0.0,0.0,0.0]
[1778046715346,64.09,81235.79,14.1,0.0,0.0,0.0]
[1778046716106,64.09,81235.83,14.1,0.0,0.0,0.0]
[1778046717215,64.09,81236.48,14.1,0.0,0.0,0.0]
[1778046717909,64.09,81236.16,14.1,0.0,0.0,0.0]
[1778046718500,64.09,81236.16,14.1,0.0,0.0,0.0]
[1778046719779,64.09,81236.19,14.1,0.0,0.0,0.0]
[1778046720872,64.09,81232.62,14.1,0.0,0.0,0.0]
[1778046722886,64.09,81228.56,14.1,0.0,0.0,0.0]
[1778046724065,64.09,81228.56,14.1,0.0,0.0,0.0]
[1778046726019,64.09,81226.48,14.1,0.0,0.0,0.0]
[1778046729506,64.09,81226.45,14.1,0.0,0.0,0.0]
[1778046730181,64.09,81226.52,14.1,0.0,0.0,0.0]
[1778046732925,64.09,81225.8,14.1,0.0,0.0,0.0]
[1778046733393,64.09,81225.8,14.1,0.0,0.0,0.0]
[1778046734747,64.09,81226.28,14.1,0.0,0.0,0.0]
[1778046735289,64.09,81226.23,14.1,0.0,0.0,0.0]
[1778046737729,64.09,81226.27,14.1,0.0,0.0,0.0]
[1778046737753,64.09,81226.27,14.1,0.0,0.0,0.0]
[1778046739002,64.09,81222.38,14.1,0.0,0.0,0.0]
[1778046744040,64.09,81221.02,14.1,0.0,0.0,0.0]
[1778046749074,64.09,81222.85,14.1,0.0,0.0,0.0]
[1778046751089,64.09,81222.71,14.1,0.0,0.0,0.0]
[1778046753315,64.09,81220.74,14.1,0.0,0.0,0.0]
[1778046754015,64.09,81220.78,14.1,0.0,0.0,0.0]
[1778046757781,64.09,81219.86,14.1,0.0,0.0,0.0]
[1778046758653,64.09,81220.24,14.1,0.0,0.0,0.0]
[1778046759224,64.09,81220.74,14.1,0.0,0.0,0.0]
[1778046761306,64.09,81220.62,14.1,0.0,0.0,0.0]
[1778046767201,64.09,81216.67,14.1,0.0,0.0,0.0]
[1778046768292,64.09,81216.67,14.1,0.0,0.0,0.0]
[1778046768723,64.09,81216.67,14.1,0.0,0.0,0.0]
[1778046774252,64.09,81221.63,14.1,0.0,0.0,0.0]
[1778046776155,64.09,81221.65,14.1,0.0,0.0,0.0]
[1778046776807,64.09,81221.65,14.1,0.0,0.0,0.0]
[1778046777553,64.09,81222.54,14.1,0.0,0.0,0.0]
[1778046778709,64.09,81220.57,14.1,0.0,0.0,0.0]
[1778046780481,64.09,81220.08,14.1,0.0,0.0,0.0]
[1778046781191,64.09,81219.62,14.1,0.0,0.0,0.0]
[1778046781711,64.09,81219.62,14.1,0.0,0.0,0.0]
[1778046782336,64.09,81219.62,14.1,0.0,0.0,0.0]
[1778046786338,64.09,81219.96,14.1,0.0,0.0,0.0]
[1778046787271,64.09,81220.46,14.1,0.0,0.0,0.0]
[1778046789411,64.09,81223.26,14.1,0.0,0.0,0.0]
[1778046789523,64.09,81223.26,14.1,0.0,0.0,0.0]
[1778046792097,64.09,81228.75,14.1,0.0,0.0,0.0]
[1778046792586,64.09,81228.75,14.1,0.0,0.0,0.0]
[1778046796977,64.09,81229.12,14.1,0.0,0.0,0.0]
[1778046797712,64.09,81229.12,14.1,0.0,0.0,0.0]
[1778046801982,64.09,81229.12,14.1,0.0,0.0,0.0]
[1778046802535,64.09,81229.12,14.1,0.0,0.0,0.0]
[1778046808490,64.09,81228.89,14.1,0.0,0.0,0.0]
[1778046808977,64.09,81228.89,14.1,0.0,0.0,0.0]
[1778046809592,64.09,81228.89,14.1,0.0,0.0,0.0]
[1778046811015,64.09,81226.13,14.1,0.0,0.0,0.0]
[1778046811443,64.09,81226.13,14.1,0.0,0.0,0.0]
[1778046811511,64.09,81226.01,14.1,0.0,0.0,0.0]
[1778046812937,64.09,81226.2,14.1,0.0,0.0,0.0]
[1778046813359,64.09,81226.2,14.1,0.0,0.0,0.0]
[1778046813990,64.09,81226.2,14.1,0.0,0.0,0.0]
[1778046816047,64.09,81223.49,14.1,0.0,0.0,0.0]
[1778046816431,64.09,81223.49,14.1,0.0,0.0,0.0]
[1778046817896,64.09,81223.49,14.1,0.0,0.0,0.0]
[1778046822449,64.09,81223.61,14.1,0.0,0.0,0.0]
[1778046823127,64.09,81223.31,14.1,0.0,0.0,0.0]
[1778046827560,64.09,81223.09,14.1,0.0,0.0,0.0]
[1778046828088,64.09,81223.32,14.1,0.0,0.0,0.0]
[1778046828564,64.09,81223.32,14.1,0.0,0.0,0.0]
[1778046829952,64.09,81223.32,14.1,0.0,0.0,0.0]
[1778046835679,64.09,81224.86,14.1,0.0,0.0,0.0]
[1778046837818,64.09,81226.1,14.1,0.0,0.0,0.0]
[1778046838281,64.09,81228.61,14.1,0.0,0.0,0.0]
[1778046840134,64.09,81228.47,14.1,0.0,0.0,0.0]
[1778046840707,64.09,81228.47,14.1,0.0,0.0,0.0]
[1778046842729,64.09,81234.69,14.1,0.0,0.0,0.0]
[1778046843506,64.09,81234.69,14.1,0.0,0.0,0.0]
[1778046843906,64.09,81234.69,14.1,0.0,0.0,0.0]
[1778046843918,64.09,81238.97,14.1,0.0,0.0,0.0]
[1778046845191,64.09,81240.89,14.1,0.0,0.0,0.0]
[1778046845823,64.09,81240.89,14.1,0.0,0.0,0.0]
[1778046846478,64.09,81242.42,14.1,0.0,0.0,0.0]
[1778046847095,64.09,81244.13,14.1,0.0,0.0,0.0]
[1778046848893,64.09,81246.4,14.1,0.0,0.0,0.0]
[1778046849730,64.09,81246.81,14.1,0.0,0.0,0.0]
[1778046854813,64.09,81244.9,14.1,0.0,0.0,0.0]
[1778046859848,64.09,81244.5,14.1,0.0,0.0,0.0]
[1778046864883,64.09,81243.15,14.1,0.0,0.0,0.0]
[1778046865364,64.09,81243.15,14.1,0.0,0.0,0.0]
[1778046866220,64.09,81240.79,14.1,0.0,0.0,0.0]
[1778046871932,64.09,81240.19,14.1,0.0,0.0,0.0]
[1778046877975,64.09,81242.51,14.1,0.0,0.0,0.0]
[1778046878688,64.09,81242.51,14.1,0.0,0.0,0.0]
[1778046879267,64.09,81242.55,14.1,0.0,0.0,0.0]
[1778046880040,64.09,81242.55,14.1,0.0,0.0,0.0]
[1778046880745,64.09,81242.55,14.1,0.0,0.0,0.0]
[1778046884353,64.09,81242.45,14.1,0.0,0.0,0.0]
[1778046885201,64.09,81242.43,14.1,0.0,0.0,0.0]
[1778046889053,64.09,81237.78,14.1,0.0,0.0,0.0]
[1778046890060,64.09,81232.89,14.1,0.0,0.0,0.0]
[1778046891383,64.09,81232.89,14.1,0.0,0.0,0.0]
[1778046892269,64.09,81232.09,14.1,0.0,0.0,0.0]
[1778046896986,64.09,81232.03,14.1,0.0,0.0,0.0]
[1778046897224,64.09,81232.0,14.1,0.0,0.0,0.0]
[1778046898116,64.09,81225.58,14.1,0.0,0.0,0.0]
[1778046899974,64.09,81225.58,14.1,0.0,0.0,0.0]
[1778046899123,64.09,81222.03,14.1,0.0,0.0,0.0]
[1778046902129,64.09,81225.28,14.1,0.0,0.0,0.0]
[1778046902562,64.09,81225.28,14.1,0.0,0.0,0.0]
[1778046903229,64.09,81226.56,14.1,0.0,0.0,0.0]
[1778046907886,64.09,81225.2,14.1,0.0,0.0,0.0]
[1778046908283,64.09,81227.11,14.1,0.0,0.0,0.0]
[1778046912115,64.09,81228.56,14.1,0.0,0.0,0.0]
[1778046912750,64.09,81228.56,14.1,0.0,0.0,0.0]
[1778046919263,64.09,81231.05,14.1,0.0,0.0,0.0]
[1778046921277,64.09,81234.52,14.1,0.0,0.0,0.0]
[1778046922442,64.09,81234.52,14.1,0.0,0.0,0.0]
[1778046923258,64.09,81236.95,14.1,0.0,0.0,0.0]
[1778046924410,64.09,81237.64,14.1,0.0,0.0,0.0]
[1778046925233,64.09,81238.34,14.1,0.0,0.0,0.0]
[1778046926440,64.09,81236.02,14.1,0.0,0.0,0.0]
[1778046927119,64.09,81235.91,14.1,0.0,0.0,0.0]
[1778046932075,64.09,81237.47,14.1,0.0,0.0,0.0]
[1778046932795,64.09,81237.47,14.1,0.0,0.0,0.0]
[1778046932890,64.09,81238.02,14.1,0.0,0.0,0.0]
[1778046933951,64.09,81238.02,14.1,0.0,0.0,0.0]
[1778046935799,64.09,81239.8,14.1,0.0,0.0,0.0]
[1778046941107,64.09,81241.69,14.1,0.0,0.0,0.0]
[1778046941760,64.09,81241.69,14.1,0.0,0.0,0.0]
[1778046943069,64.09,81241.69,14.1,0.0,0.0,0.0]
[1778046943506,64.09,81241.69,14.1,0.0,0.0,0.0]
[1778046944748,64.09,81241.51,14.1,0.0,0.0,0.0]
[1778046945393,64.09,81241.52,14.1,0.0,0.0,0.0]
[1778046949365,64.09,81242.02,14.1,0.0,0.0,0.0]
[1778046950705,64.09,81242.09,14.1,0.0,0.0,0.0]
[1778046954904,64.09,81245.05,14.1,0.0,0.0,0.0]
[1778046955653,64.09,81245.07,14.1,0.0,0.0,0.0]
[1778046961412,64.09,81244.29,14.1,0.0,0.0,0.0]
[1778046962160,64.09,81244.29,14.1,0.0,0.0,0.0]
[1778046965210,64.09,81245.45,14.1,0.0,0.0,0.0]
[1778046965228,64.09,81245.45,14.1,0.0,0.0,0.0]
[1778046967122,64.09,81246.83,14.1,0.0,0.0,0.0]
[1778046967889,64.09,81246.83,14.1,0.0,0.0,0.0]
[1778046968958,64.09,81246.13,14.1,0.0,0.0,0.0]
[1778046969537,64.09,81246.09,14.1,0.0,0.0,0.0]
[1778046970663,64.09,81246.09,14.1,0.0,0.0,0.0]
[1778046971371,64.09,81246.02,14.1,0.0,0.0,0.0]
[1778046972637,64.09,81251.26,14.1,0.0,0.0,0.0]
[1778046973747,64.09,81251.26,14.1,0.0,0.0,0.0]
[1778046974700,64.09,81253.22,14.1,0.0,0.0,0.0]
[1778046974759,64.09,81258.74,14.1,0.0,0.0,0.0]
[1778046975658,64.09,81263.02,14.1,0.0,0.0,0.0]
[1778046976427,64.09,81263.02,14.1,0.0,0.0,0.0]
[1778046977278,64.09,81263.48,14.1,0.0,0.0,0.0]
[1778046982707,64.09,81267.21,14.1,0.0,0.0,0.0]
[1778046985801,64.09,81269.05,14.1,0.0,0.0,0.0]
[1778046986401,64.09,81268.51,14.1,0.0,0.0,0.0]
[1778046987115,64.09,81268.46,14.1,0.0,0.0,0.0]
[1778046988656,64.09,81267.52,14.1,0.0,0.0,0.0]
[1778046991074,64.09,81269.98,14.1,0.0,0.0,0.0]
[1778046991481,64.09,81270.78,14.1,0.0,0.0,0.0]
[1778046991770,64.09,81270.89,14.1,0.0,0.0,0.0]
[1778046996805,64.09,81269.55,14.1,0.0,0.0,0.0]
[1778047000903,64.09,81269.37,14.1,0.0,0.0,0.0]
[1778047002145,64.09,81270.0,14.1,0.0,0.0,0.0]
[1778047003277,64.09,81270.44,14.1,0.0,0.0,0.0]
[1778047004078,64.09,81270.44,14.1,0.0,0.0,0.0]
[1778047005340,64.09,81270.85,14.1,0.0,0.0,0.0]
[1778047006257,64.09,81270.92,14.1,0.0,0.0,0.0]
[1778047007372,64.09,81270.92,14.1,0.0,0.0,0.0]
[1778047008228,64.09,81270.8,14.1,0.0,0.0,0.0]
[1778047009485,64.09,81270.4,14.1,0.0,0.0,0.0]
[1778047010076,64.09,81270.4,14.1,0.0,0.0,0.0]
[1778047010831,64.09,81270.5,14.1,0.0,0.0,0.0]
[1778047011301,64.09,81270.6,14.1,0.0,0.0,0.0]
[1778047017197,64.09,81268.46,14.1,0.0,0.0,0.0]
[1778047017892,64.09,81268.46,14.1,0.0,0.0,0.0]
[1778047023071,64.09,81272.25,14.1,0.0,0.0,0.0]
[1778047023621,64.09,81272.25,14.1,0.0,0.0,0.0]
[1778047029029,64.09,81271.74,14.1,0.0,0.0,0.0]
[1778047029588,64.09,81271.74,14.1,0.0,0.0,0.0]
[1778047030180,64.09,81272.73,14.1,0.0,0.0,0.0]
[1778047032003,64.09,81270.42,14.1,0.0,0.0,0.0]
[1778047032479,64.09,81270.57,14.1,0.0,0.0,0.0]
[1778047036008,64.09,81270.18,14.1,0.0,0.0,0.0]
[1778047036762,64.09,81272.02,14.1,0.0,0.0,0.0]
[1778047039252,64.09,81271.81,14.1,0.0,0.0,0.0]
[1778047040106,64.09,81277.72,14.1,0.0,0.0,0.0]
[1778047040187,64.09,81277.72,14.1,0.0,0.0,0.0]
[1778047040938,64.09,81277.72,14.1,0.0,0.0,0.0]
[1778047042137,64.09,81278.04,14.1,0.0,0.0,0.0]
[1778047043363,64.09,81278.52,14.1,0.0,0.0,0.0]
[1778047044138,64.09,81278.52,14.1,0.0,0.0,0.0]
[1778047047116,64.09,81278.58,14.1,0.0,0.0,0.0]
[1778047047695,64.09,81278.58,14.1,0.0,0.0,0.0]
[1778047051184,64.09,81277.1,14.1,0.0,0.0,0.0]
[1778047056218,64.09,81276.92,14.1,0.0,0.0,0.0]
[1778047057167,64.09,81276.92,14.1,0.0,0.0,0.0]
[1778047058648,64.09,81276.98,14.1,0.0,0.0,0.0]
[1778047060246,64.09,81273.13,14.1,0.0,0.0,0.0]
[1778047065281,64.09,81272.93,14.1,0.0,0.0,0.0]
[1778047066439,64.09,81272.93,14.1,0.0,0.0,0.0]
[1778047067276,64.09,81272.93,14.1,0.0,0.0,0.0]
[1778047068416,64.09,81272.98,14.1,0.0,0.0,0.0]
[1778047069178,64.09,81272.98,14.1,0.0,0.0,0.0]
[1778047075351,64.09,81281.46,14.1,0.0,0.0,0.0]
[1778047078804,64.09,81284.26,14.1,0.0,0.0,0.0]
[1778047079368,64.09,81284.97,14.1,0.0,0.0,0.0]
[1778047082269,64.09,81286.97,14.1,0.0,0.0,0.0]
[1778047083041,64.09,81286.97,14.1,0.0,0.0,0.0]
[1778047083537,64.09,81286.76,14.1,0.0,0.0,0.0]
[1778047085866,64.09,81283.68,14.1,0.0,0.0,0.0]
[1778047086416,64.09,81282.57,14.1,0.0,0.0,0.0]
[1778047087219,64.09,81282.44,14.1,0.0,0.0,0.0]
[1778047089188,64.09,81281.39,14.1,0.0,0.0,0.0]
[1778047089870,64.09,81280.14,14.1,0.0,0.0,0.0]
[1778047092618,64.09,81280.25,14.1,0.0,0.0,0.0]
[1778047093335,64.09,81280.18,14.1,0.0,0.0,0.0]
[1778047096095,64.09,81280.69,14.1,0.0,0.0,0.0]
[1778047096662,64.09,81280.55,14.1,0.0,0.0,0.0]
[1778047097269,64.09,81280.68,14.1,0.0,0.0,0.0]
[1778047097986,64.09,81280.68,14.1,0.0,0.0,0.0]
[1778047103162,64.09,81283.6,14.1,0.0,0.0,0.0]
[1778047104173,64.09,81283.7,14.1,0.0,0.0,0.0]
[1778047107369,64.09,81284.12,14.1,0.0,0.0,0.0]
[1778047108164,64.09,81284.12,14.1,0.0,0.0,0.0]
[1778047108831,64.09,81284.93,14.1,0.0,0.0,0.0]
[1778047109371,64.09,81284.43,14.1,0.0,0.0,0.0]
[1778047110084,64.09,81284.43,14.1,0.0,0.0,0.0]
[1778047110705,64.09,81284.38,14.1,0.0,0.0,0.0]
[1778047111604,64.09,81285.23,14.1,0.0,0.0,0.0]
[1778047116639,64.09,81287.47,14.1,0.0,0.0,0.0]
[1778047122143,64.09,81287.52,14.1,0.0,0.0,0.0]
[1778047122459,64.09,81287.55,14.1,0.0,0.0,0.0]
[1778047122757,64.09,81287.55,14.1,0.0,0.0,0.0]
[1778047123208,64.09,81287.55,14.1,0.0,0.0,0.0]
[1778047122853,64.09,81292.0,14.1,0.0,0.0,0.0]
[1778047124695,64.09,81296.04,14.1,0.0,0.0,0.0]
[1778047125257,64.09,81296.04,14.1,0.0,0.0,0.0]
[1778047125552,64.09,81296.04,14.1,0.0,0.0,0.0]
[1778047125583,64.09,81296.04,14.1,0.0,0.0,0.0]
[1778047125619,64.09,81296.04,14.1,0.0,0.0,0.0]
[1778047126794,64.09,81298.45,14.1,0.0,0.0,0.0]
[1778047126889,64.09,81302.19,14.1,0.0,0.0,0.0]
[1778047127286,64.09,81302.19,14.1,0.0,0.0,0.0]
[1778047128180,64.09,81302.19,14.1,0.0,0.0,0.0]
[1778047129294,64.09,81304.31,14.1,0.0,0.0,0.0]
[1778047135098,64.09,81306.62,14.1,0.0,0.0,0.0]
[1778047135750,64.09,81306.73,14.1,0.0,0.0,0.0]
[1778047140807,64.09,81305.6,14.1,0.0,0.0,0.0]
[1778047141947,64.09,81305.6,14.1,0.0,0.0,0.0]
[1778047142696,64.09,81306.79,14.1,0.0,0.0,0.0]
[1778047144011,64.09,81307.53,14.1,0.0,0.0,0.0]
[1778047144065,64.09,81307.53,14.1,0.0,0.0,0.0]
[1778047145917,64.09,81310.29,14.1,0.0,0.0,0.0]
[1778047147339,64.09,81310.86,14.1,0.0,0.0,0.0]
[1778047148110,64.09,81310.86,14.1,0.0,0.0,0.0]
[1778047148640,64.09,81311.0,14.1,0.0,0.0,0.0]
[1778047148863,64.09,81315.93,14.1,0.0,0.0,0.0]
[1778047150561,64.09,81316.06,14.1,0.0,0.0,0.0]
[1778047151210,64.09,81316.06,14.1,0.0,0.0,0.0]
[1778047156014,64.09,81316.57,14.1,0.0,0.0,0.0]
[1778047156572,64.09,81316.57,14.1,0.0,0.0,0.0]
[1778047157372,64.09,81316.57,14.1,0.0,0.0,0.0]
[1778047158805,64.09,81316.57,14.1,0.0,0.0,0.0]
[1778047162960,64.09,81310.94,14.1,0.0,0.0,0.0]
[1778047167995,64.09,81310.97,14.1,0.0,0.0,0.0]
[1778047169336,64.09,81311.01,14.1,0.0,0.0,0.0]
[1778047170153,64.09,81311.01,14.1,0.0,0.0,0.0]
[1778047171017,64.09,81311.5,14.1,0.0,0.0,0.0]
[1778047172189,64.09,81311.5,14.1,0.0,0.0,0.0]
[1778047172772,64.09,81312.08,14.1,0.0,0.0,0.0]
[1778047178124,64.09,81311.63,14.1,0.0,0.0,0.0]
[1778047178423,64.09,81311.63,14.1,0.0,0.0,0.0]
[1778047178840,64.09,81311.63,14.1,0.0,0.0,0.0]
[1778047179072,64.09,81305.79,14.1,0.0,0.0,0.0]
[1778047179388,64.09,81305.79,14.1,0.0,0.0,0.0]
[1778047180870,64.09,81303.48,14.1,0.0,0.0,0.0]
[1778047181354,64.09,81302.9,14.1,0.0,0.0,0.0]
[1778047184945,64.09,81304.08,14.1,0.0,0.0,0.0]
[1778047185479,64.09,81303.52,14.1,0.0,0.0,0.0]
[1778047186183,64.09,81303.52,14.1,0.0,0.0,0.0]
[1778047186851,64.09,81303.69,14.1,0.0,0.0,0.0]
[1778047189143,64.09,81299.71,14.1,0.0,0.0,0.0]
[1778047189488,64.09,81299.71,14.1,0.0,0.0,0.0]
[1778047190248,64.09,81299.71,14.1,0.0,0.0,0.0]
[1778047192238,64.09,81298.24,14.1,0.0,0.0,0.0]
[1778047192633,64.09,81298.61,14.1,0.0,0.0,0.0]
[1778047192870,64.09,81298.61,14.1,0.0,0.0,0.0]
[1778047193235,64.09,81298.61,14.1,0.0,0.0,0.0]
[1778047193286,64.09,81302.76,14.1,0.0,0.0,0.0]
[1778047194179,64.09,81308.34,14.1,0.0,0.0,0.0]
[1778047196192,64.09,81312.37,14.1,0.0,0.0,0.0]
[1778047197905,64.09,81312.52,14.1,0.0,0.0,0.0]
[1778047199083,64.09,81315.02,14.1,0.0,0.0,0.0]
[1778047201228,64.09,81309.15,14.1,0.0,0.0,0.0]
[1778047202262,64.09,81309.15,14.1,0.0,0.0,0.0]
[1778047202937,64.09,81308.28,14.1,0.0,0.0,0.0]
[1778047203433,64.09,81310.02,14.1,0.0,0.0,0.0]
[1778047204255,64.09,81316.2,14.1,0.0,0.0,0.0]
[1778047205821,64.09,81316.34,14.1,0.0,0.0,0.0]
[1778047206665,64.09,81316.34,14.1,0.0,0.0,0.0]
[1778047207219,64.09,81316.34,14.1,0.0,0.0,0.0]
[1778047207728,64.09,81317.61,14.1,0.0,0.0,0.0]
[1778047207812,64.09,81317.61,14.1,0.0,0.0,0.0]
[1778047209280,64.09,81320.06,14.1,0.0,0.0,0.0]
[1778047209331,64.09,81320.06,14.1,0.0,0.0,0.0]
[1778047209316,64.09,81328.64,14.1,0.0,0.0,0.0]
[1778047210309,64.09,81337.61,14.1,0.0,0.0,0.0]
[1778047213601,64.09,81339.6,14.1,0.0,0.0,0.0]
[1778047214265,64.09,81339.6,14.1,0.0,0.0,0.0]
[1778047215079,64.09,81337.69,14.1,0.0,0.0,0.0]
[1778047215646,64.09,81337.69,14.1,0.0,0.0,0.0]
[1778047218143,64.09,81334.36,14.1,0.0,0.0,0.0]
[1778047218872,64.09,81334.59,14.1,0.0,0.0,0.0]
[1778047221029,64.09,81335.49,14.1,0.0,0.0,0.0]
[1778047221083,64.09,81335.49,14.1,0.0,0.0,0.0]
[1778047221403,64.09,81339.87,14.1,0.0,0.0,0.0]
[1778047222410,64.09,81344.72,14.1,0.0,0.0,0.0]
[1778047226321,64.09,81345.37,14.1,0.0,0.0,0.0]
[1778047226380,64.09,81344.97,14.1,0.0,0.0,0.0]
[1778047231575,64.09,81343.07,14.1,0.0,0.0,0.0]
[1778047231642,64.09,81343.04,14.1,0.0,0.0,0.0]
[1778047232988,64.09,81343.04,14.1,0.0,0.0,0.0]
[1778047233411,64.09,81342.4,14.1,0.0,0.0,0.0]
[1778047235936,64.09,81340.82,14.1,0.0,0.0,0.0]
[1778047236404,64.09,81342.36,14.1,0.0,0.0,0.0]
[1778047237116,64.09,81342.36,14.1,0.0,0.0,0.0]
[1778047237775,64.09,81342.24,14.1,0.0,0.0,0.0]
[1778047239402,64.09,81341.36,14.1,0.0,0.0,0.0]
[1778047240155,64.09,81341.36,14.1,0.0,0.0,0.0]
[1778047240789,64.09,81341.72,14.1,0.0,0.0,0.0]
[1778047241264,64.09,81341.72,14.1,0.0,0.0,0.0]
[1778047243252,64.09,81342.37,14.1,0.0,0.0,0.0]
[1778047245869,64.09,81343.02,14.1,0.0,0.0,0.0]
[1778047246363,64.09,81343.02,14.1,0.0,0.0,0.0]
[1778047250606,64.09,81337.74,14.1,0.0,0.0,0.0]
[1778047252726,64.09,81340.11,14.1,0.0,0.0,0.0]
[1778047252755,64.09,81340.11,14.1,0.0,0.0,0.0]
[1778047254634,64.09,81333.69,14.1,0.0,0.0,0.0]
[1778047256174,64.09,81333.69,14.1,0.0,0.0,0.0]
[1778047256830,64.09,81333.04,14.1,0.0,0.0,0.0]
[1778047258113,64.09,81333.32,14.1,0.0,0.0,0.0]
[1778047258810,64.09,81335.57,14.1,0.0,0.0,0.0]
[1778047259613,64.09,81336.29,14.1,0.0,0.0,0.0]
[1778047259643,64.09,81336.29,14.1,0.0,0.0,0.0]
[1778047259669,64.09,81341.32,14.1,0.0,0.0,0.0]
[1778047261683,64.09,81346.28,14.1,0.0,0.0,0.0]
[1778047266718,64.09,81345.58,14.1,0.0,0.0,0.0]
[1778047267870,64.09,81345.58,14.1,0.0,0.0,0.0]
[1778047268334,64.09,81345.58,14.1,0.0,0.0,0.0]
[1778047268732,64.09,81339.23,14.1,0.0,0.0,0.0]
[1778047272274,64.09,81339.08,14.1,0.0,0.0,0.0]
[1778047273370,64.09,81337.3,14.1,0.0,0.0,0.0]
[1778047274070,64.09,81336.9,14.1,0.0,0.0,0.0]
[1778047275576,64.09,81334.38,14.1,0.0,0.0,0.0]
[1778047276413,64.09,81333.85,14.1,0.0,0.0,0.0]
[1778047277284,64.09,81333.85,14.1,0.0,0.0,0.0]
[1778047278349,64.09,81334.78,14.1,0.0,0.0,0.0]
[1778047279134,64.09,81333.77,14.1,0.0,0.0,0.0]
[1778047280281,64.09,81333.17,14.1,0.0,0.0,0.0]
[1778047281060,64.09,81332.94,14.1,0.0,0.0,0.0]
[1778047287004,64.09,81331.91,14.1,0.0,0.0,0.0]
[1778047287333,64.09,81331.91,14.1,0.0,0.0,0.0]
[1778047287494,64.09,81331.07,14.1,0.0,0.0,0.0]
[1778047287565,64.09,81331.07,14.1,0.0,0.0,0.0]
[1778047289377,64.09,81329.6,14.1,0.0,0.0,0.0]
[1778047289432,64.09,81328.69,14.1,0.0,0.0,0.0]
[1778047289518,64.09,81328.69,14.1,0.0,0.0,0.0]
[1778047289566,64.09,81328.69,14.1,0.0,0.0,0.0]
[1778047289602,64.09,81328.69,14.1,0.0,0.0,0.0]
[1778047289883,64.09,81342.02,14.1,0.0,0.0,0.0]
[1778047290611,64.09,81342.02,14.1,0.0,0.0,0.0]
[1778047290889,64.09,81369.5,14.1,0.0,0.0,0.0]
[1778047291897,64.09,81378.63,14.1,0.0,0.0,0.0]
[1778047295839,64.09,81381.78,14.1,0.0,0.0,0.0]
[1778047296392,64.09,81381.78,14.1,0.0,0.0,0.0]
[1778047297961,64.09,81378.46,14.1,0.0,0.0,0.0]
[1778047298430,64.09,81378.46,14.1,0.0,0.0,0.0]
[1778047298807,64.09,81378.31,14.1,0.0,0.0,0.0]
[1778047298957,64.09,81378.31,14.1,0.0,0.0,0.0]
[1778047299953,64.09,81370.46,14.1,0.0,0.0,0.0]
[1778047300623,64.09,81370.46,14.1,0.0,0.0,0.0]
[1778047301243,64.09,81370.46,14.1,0.0,0.0,0.0]
[1778047301967,64.09,81361.25,14.1,0.0,0.0,0.0]
[1778047306036,64.09,81358.57,14.1,0.0,0.0,0.0]
[1778047306100,64.09,81358.57,14.1,0.0,0.0,0.0]
[1778047306569,64.09,81358.71,14.1,0.0,0.0,0.0]
[1778047307026,64.09,81358.71,14.1,0.0,0.0,0.0]
[1778047307127,64.09,81344.78,14.1,0.0,0.0,0.0]
[1778047308155,64.09,81344.78,14.1,0.0,0.0,0.0]
[1778047308159,64.09,81341.14,14.1,0.0,0.0,0.0]
[1778047308907,64.09,81341.14,14.1,0.0,0.0,0.0]
[1778047310124,64.09,81341.26,14.1,0.0,0.0,0.0]
[1778047310694,64.09,81342.08,14.1,0.0,0.0,0.0]
[1778047313257,64.09,81341.68,14.1,0.0,0.0,0.0]
[1778047314055,64.09,81340.84,14.1,0.0,0.0,0.0]
[1778047314145,64.09,81349.47,14.1,0.0,0.0,0.0]
[1778047315059,64.09,81355.17,14.1,0.0,0.0,0.0]
[1778047318389,64.09,81357.26,14.1,0.0,0.0,0.0]
[1778047319138,64.09,81356.98,14.1,0.0,0.0,0.0]
[1778047323096,64.09,81357.2,14.1,0.0,0.0,0.0]
[1778047323190,64.09,81357.2,14.1,0.0,0.0,0.0]
[1778047323214,64.09,81357.2,14.1,0.0,0.0,0.0]
[1778047323817,64.09,81354.68,14.1,0.0,0.0,0.0]
[1778047324121,64.09,81351.03,14.1,0.0,0.0,0.0]
[1778047327142,64.09,81345.98,14.1,0.0,0.0,0.0]
[1778047332179,64.09,81342.18,14.1,0.0,0.0,0.0]
[1778047337214,64.09,81340.73,14.1,0.0,0.0,0.0]
[1778047339228,64.09,81335.96,14.1,0.0,0.0,0.0]
[1778047340235,64.09,81330.33,14.1,0.0,0.0,0.0]
[1778047342850,64.09,81330.2,14.1,0.0,0.0,0.0]
[1778047343206,64.09,81330.2,14.1,0.0,0.0,0.0]
[1778047347841,64.09,81327.07,14.1,0.0,0.0,0.0]
[1778047348353,64.09,81327.07,14.1,0.0,0.0,0.0]
[1778047351312,64.09,81327.65,14.1,0.0,0.0,0.0]
[1778047353654,64.09,81329.08,14.1,0.0,0.0,0.0]
[1778047354333,64.09,81334.64,14.1,0.0,0.0,0.0]
[1778047354644,64.09,81334.64,14.1,0.0,0.0,0.0]
[1778047356626,64.09,81332.42,14.1,0.0,0.0,0.0]
[1778047357312,64.09,81332.42,14.1,0.0,0.0,0.0]
[1778047365219,64.09,81333.94,14.1,0.0,0.0,0.0]
[1778047365918,64.09,81333.23,14.1,0.0,0.0,0.0]
[1778047368943,64.09,81333.28,14.1,0.0,0.0,0.0]
[1778047369612,64.09,81333.96,14.1,0.0,0.0,0.0]
[1778047370340,64.09,81333.96,14.1,0.0,0.0,0.0]
[1778047371074,64.09,81335.18,14.1,0.0,0.0,0.0]
[1778047371820,64.09,81335.86,14.1,0.0,0.0,0.0]
[1778047372327,64.09,81335.86,14.1,0.0,0.0,0.0]
[1778047377913,64.09,81333.98,14.1,0.0,0.0,0.0]
[1778047378428,64.09,81333.98,14.1,0.0,0.0,0.0]
[1778047379892,64.09,81333.66,14.1,0.0,0.0,0.0]
[1778047380387,64.09,81333.66,14.1,0.0,0.0,0.0]
[1778047387076,64.09,81332.69,14.1,0.0,0.0,0.0]
[1778047387839,64.09,81334.07,14.1,0.0,0.0,0.0]
[1778047388404,64.09,81334.07,14.1,0.0,0.0,0.0]
[1778047389118,64.09,81335.54,14.1,0.0,0.0,0.0]
[1778047392512,64.09,81334.72,14.1,0.0,0.0,0.0]
[1778047393170,64.09,81334.85,14.1,0.0,0.0,0.0]
[1778047396154,64.09,81337.52,14.1,0.0,0.0,0.0]
[1778047396522,64.09,81337.52,14.1,0.0,0.0,0.0]
[1778047398419,64.09,81336.97,14.1,0.0,0.0,0.0]
[1778047399200,64.09,81337.45,14.1,0.0,0.0,0.0]
[1778047401865,64.09,81336.52,14.1,0.0,0.0,0.0]
[1778047402263,64.09,81336.52,14.1,0.0,0.0,0.0]
[1778047405308,64.09,81337.4,14.1,0.0,0.0,0.0]
[1778047406106,64.09,81337.62,14.1,0.0,0.0,0.0]
[1778047406828,64.09,81337.01,14.1,0.0,0.0,0.0]
[1778047407963,64.09,81336.75,14.1,0.0,0.0,0.0]
[1778047409099,64.09,81336.51,14.1,0.0,0.0,0.0]
[1778047409740,64.09,81335.98,14.1,0.0,0.0,0.0]
[1778047410376,64.09,81335.98,14.1,0.0,0.0,0.0]
[1778047411212,64.09,81336.92,14.1,0.0,0.0,0.0]
[1778047411308,64.09,81337.03,14.1,0.0,0.0,0.0]
[1778047412908,64.09,81337.17,14.1,0.0,0.0,0.0]
[1778047412999,64.09,81341.86,14.1,0.0,0.0,0.0]
[1778047413566,64.09,81341.86,14.1,0.0,0.0,0.0]
[1778047413752,64.09,81367.67,14.1,0.0,0.0,0.0]
[1778047414759,64.09,81374.14,14.1,0.0,0.0,0.0]
[1778047417151,64.09,81372.83,14.1,0.0,0.0,0.0]
[1778047417853,64.09,81371.56,14.1,0.0,0.0,0.0]
[1778047421020,64.09,81365.88,14.1,0.0,0.0,0.0]
[1778047421205,64.09,81365.88,14.1,0.0,0.0,0.0]
[1778047421733,64.09,81362.88,14.1,0.0,0.0,0.0]
[1778047421807,64.09,81362.88,14.1,0.0,0.0,0.0]
[1778047422816,64.09,81358.85,14.1,0.0,0.0,0.0]
[1778047428076,64.09,81359.58,14.1,0.0,0.0,0.0]
[1778047428773,64.09,81362.47,14.1,0.0,0.0,0.0]
[1778047434116,64.09,81363.74,14.1,0.0,0.0,0.0]
[1778047434618,64.09,81364.44,14.1,0.0,0.0,0.0]
[1778047435272,64.09,81364.44,14.1,0.0,0.0,0.0]
[1778047438255,64.09,81363.76,14.1,0.0,0.0,0.0]
[1778047438978,64.09,81364.63,14.1,0.0,0.0,0.0]
[1778047440165,64.09,81364.47,14.1,0.0,0.0,0.0]
[1778047443197,64.09,81362.9,14.1,0.0,0.0,0.0]
[1778047443768,64.09,81363.1,14.1,0.0,0.0,0.0]
[1778047449000,64.09,81363.61,14.1,0.0,0.0,0.0]
[1778047450185,64.09,81363.61,14.1,0.0,0.0,0.0]
[1778047450876,64.09,81363.53,14.1,0.0,0.0,0.0]
[1778047451355,64.09,81363.53,14.1,0.0,0.0,0.0]
[1778047452121,64.09,81363.43,14.1,0.0,0.0,0.0]
[1778047453942,64.09,81363.55,14.1,0.0,0.0,0.0]
[1778047454426,64.09,81363.55,14.1,0.0,0.0,0.0]
[1778047464106,64.09,81362.66,14.1,0.0,0.0,0.0]
[1778047468134,64.09,81370.18,14.1,0.0,0.0,0.0]
[1778047471155,64.09,81367.49,14.1,0.0,0.0,0.0]
[1778047472821,64.09,81367.94,14.1,0.0,0.0,0.0]
[1778047473257,64.09,81367.94,14.1,0.0,0.0,0.0]
[1778047476839,64.09,81367.32,14.1,0.0,0.0,0.0]
[1778047478148,64.09,81366.6,14.1,0.0,0.0,0.0]
[1778047481283,64.09,81366.7,14.1,0.0,0.0,0.0]
[1778047481941,64.09,81366.67,14.1,0.0,0.0,0.0]
[1778047485764,64.09,81367.82,14.1,0.0,0.0,0.0]
[1778047486314,64.09,81367.82,14.1,0.0,0.0,0.0]
[1778047487049,64.09,81367.03,14.1,0.0,0.0,0.0]
[1778047487603,64.09,81367.03,14.1,0.0,0.0,0.0]
[1778047488179,64.09,81367.2,14.1,0.0,0.0,0.0]
[1778047488854,64.09,81366.66,14.1,0.0,0.0,0.0]
[1778047490260,64.09,81367.4,14.1,0.0,0.0,0.0]
[1778047491025,64.09,81367.25,14.1,0.0,0.0,0.0]
[1778047491511,64.09,81367.25,14.1,0.0,0.0,0.0]
[1778047493444,64.09,81367.23,14.1,0.0,0.0,0.0]
[1778047494147,64.09,81366.19,14.1,0.0,0.0,0.0]
[1778047494823,64.09,81364.11,14.1,0.0,0.0,0.0]
[1778047495457,64.09,81364.11,14.1,0.0,0.0,0.0]
[1778047497337,64.09,81365.5,14.1,0.0,0.0,0.0]
[1778047501368,64.09,81369.75,14.1,0.0,0.0,0.0]
[1778047505911,64.09,81372.79,14.1,0.0,0.0,0.0]
[1778047506624,64.09,81372.79,14.1,0.0,0.0,0.0]
[1778047509424,64.09,81363.0,14.1,0.0,0.0,0.0]
[1778047514459,64.09,81364.07,14.1,0.0,0.0,0.0]
[1778047517480,64.09,81368.21,14.1,0.0,0.0,0.0]
[1778047517979,64.09,81368.21,14.1,0.0,0.0,0.0]
[1778047518343,64.09,81368.21,14.1,0.0,0.0,0.0]
[1778047519068,64.09,81368.52,14.1,0.0,0.0,0.0]
[1778047519605,64.09,81368.52,14.1,0.0,0.0,0.0]
[1778047520868,64.09,81367.83,14.1,0.0,0.0,0.0]
[1778047522165,64.09,81368.7,14.1,0.0,0.0,0.0]
[1778047524192,64.09,81368.65,14.1,0.0,0.0,0.0]
[1778047524918,64.09,81369.11,14.1,0.0,0.0,0.0]
[1778047528900,64.09,81369.83,14.1,0.0,0.0,0.0]
[1778047529444,64.09,81369.83,14.1,0.0,0.0,0.0]
[1778047531578,64.09,81372.33,14.1,0.0,0.0,0.0]
[1778047536481,64.09,81373.09,14.1,0.0,0.0,0.0]
[1778047538150,64.09,81369.74,14.1,0.0,0.0,0.0]
[1778047543170,64.09,81370.76,14.1,0.0,0.0,0.0]
[1778047543216,64.09,81370.76,14.1,0.0,0.0,0.0]
[1778047543268,64.09,81370.76,14.1,0.0,0.0,0.0]
[1778047543405,64.09,81370.76,14.1,0.0,0.0,0.0]
[1778047543662,64.09,81376.6,14.1,0.0,0.0,0.0]
[1778047544669,64.09,81381.18,14.1,0.0,0.0,0.0]
[1778047546683,64.09,81384.8,14.1,0.0,0.0,0.0]
[1778047549037,64.09,81383.24,14.1,0.0,0.0,0.0]
[1778047550238,64.09,81380.73,14.1,0.0,0.0,0.0]
[1778047553062,64.09,81380.64,14.1,0.0,0.0,0.0]
[1778047553571,64.09,81380.64,14.1,0.0,0.0,0.0]
[1778047560177,64.09,81376.45,14.1,0.0,0.0,0.0]
[1778047560287,64.09,81376.45,14.1,0.0,0.0,0.0]
[1778047560345,64.09,81376.45,14.1,0.0,0.0,0.0]
[1778047561059,64.09,81375.9,14.1,0.0,0.0,0.0]
[1778047561121,64.09,81375.9,14.1,0.0,0.0,0.0]
[1778047561500,64.09,81375.9,14.1,0.0,0.0,0.0]
[1778047561516,64.09,81362.12,14.1,0.0,0.0,0.0]
[1778047561788,64.09,81358.56,14.1,0.0,0.0,0.0]
[1778047562797,64.09,81355.26,14.1,0.0,0.0,0.0]
[1778047564811,64.09,81351.8,14.1,0.0,0.0,0.0]
[1778047566548,64.09,81351.8,14.1,0.0,0.0,0.0]
[1778047567389,64.09,81353.27,14.1,0.0,0.0,0.0]
[1778047571251,64.09,81351.88,14.1,0.0,0.0,0.0]
[1778047571787,64.09,81351.76,14.1,0.0,0.0,0.0]
[1778047572411,64.09,81351.76,14.1,0.0,0.0,0.0]
[1778047573167,64.09,81353.42,14.1,0.0,0.0,0.0]
[1778047573786,64.09,81354.83,14.1,0.0,0.0,0.0]
[1778047574222,64.09,81354.83,14.1,0.0,0.0,0.0]
[1778047575909,64.09,81354.87,14.1,0.0,0.0,0.0]
[1778047576108,64.09,81354.87,14.1,0.0,0.0,0.0]
[1778047576685,64.09,81354.87,14.1,0.0,0.0,0.0]
[1778047576714,64.09,81360.97,14.1,0.0,0.0,0.0]
[1778047577264,64.09,81360.97,14.1,0.0,0.0,0.0]
[1778047578664,64.09,81363.51,14.1,0.0,0.0,0.0]
[1778047579260,64.09,81365.85,14.1,0.0,0.0,0.0]
[1778047584951,64.09,81367.7,14.1,0.0,0.0,0.0]
[1778047590425,64.09,81368.3,14.1,0.0,0.0,0.0]
[1778047591176,64.09,81367.28,14.1,0.0,0.0,0.0]
[1778047591273,64.09,81367.8,14.1,0.0,0.0,0.0]
[1778047593009,64.09,81363.59,14.1,0.0,0.0,0.0]
[1778047594014,64.09,81354.12,14.1,0.0,0.0,0.0]
[1778047597035,64.09,81349.09,14.1,0.0,0.0,0.0]
[1778047601076,64.09,81347.74,14.1,0.0,0.0,0.0]
[1778047601713,64.09,81347.74,14.1,0.0,0.0,0.0]
[1778047607107,64.09,81345.39,14.1,0.0,0.0,0.0]
[1778047612142,64.09,81346.46,14.1,0.0,0.0,0.0]
[1778047617178,64.09,81348.9,14.1,0.0,0.0,0.0]
[1778047620339,64.09,81348.9,14.1,0.0,0.0,0.0]
[1778047620855,64.09,81349.07,14.1,0.0,0.0,0.0]
[1778047621206,64.09,81340.62,14.1,0.0,0.0,0.0]
[1778047622213,64.09,81334.34,14.1,0.0,0.0,0.0]
[1778047627248,64.09,81334.0,14.1,0.0,0.0,0.0]
[1778047632269,64.09,81331.93,14.1,0.0,0.0,0.0]
[1778047633089,64.09,81330.95,14.1,0.0,0.0,0.0]
[1778047633754,64.09,81330.95,14.1,0.0,0.0,0.0]
[1778047634264,64.09,81330.73,14.1,0.0,0.0,0.0]
[1778047637169,64.09,81327.77,14.1,0.0,0.0,0.0]
[1778047637912,64.09,81327.82,14.1,0.0,0.0,0.0]
[1778047640640,64.09,81327.73,14.1,0.0,0.0,0.0]
[1778047640676,64.09,81323.26,14.1,0.0,0.0,0.0]
[1778047640835,64.09,81323.26,14.1,0.0,0.0,0.0]
[1778047641346,64.09,81310.86,14.1,0.0,0.0,0.0]
[1778047644555,64.09,81310.42,14.1,0.0,0.0,0.0]
[1778047645913,64.09,81309.35,14.1,0.0,0.0,0.0]
[1778047646472,64.09,81309.35,14.1,0.0,0.0,0.0]
[1778047647283,64.09,81306.99,14.1,0.0,0.0,0.0]
[1778047647591,64.09,81306.99,14.1,0.0,0.0,0.0]
[1778047648235,64.09,81306.99,14.1,0.0,0.0,0.0]
[1778047649577,64.09,81307.26,14.1,0.0,0.0,0.0]
[1778047650130,64.09,81307.46,14.1,0.0,0.0,0.0]
[1778047651660,64.09,81307.34,14.1,0.0,0.0,0.0]
[1778047651744,64.09,81307.34,14.1,0.0,0.0,0.0]
[1778047652242,64.09,81307.34,14.1,0.0,0.0,0.0]
[1778047655718,64.09,81307.48,14.1,0.0,0.0,0.0]
[1778047655743,64.09,81312.6,14.1,0.0,0.0,0.0]
[1778047656387,64.09,81312.6,14.1,0.0,0.0,0.0]
[1778047659578,64.09,81312.76,14.1,0.0,0.0,0.0]
[1778047660240,64.09,81313.31,14.1,0.0,0.0,0.0]
[1778047664742,64.09,81310.83,14.1,0.0,0.0,0.0]
[1778047666266,64.09,81308.02,14.1,0.0,0.0,0.0]
[1778047666918,64.09,81306.84,14.1,0.0,0.0,0.0]
[1778047667637,64.09,81306.84,14.1,0.0,0.0,0.0]
[1778047668241,64.09,81307.86,14.1,0.0,0.0,0.0]
[1778047668568,64.09,81307.86,14.1,0.0,0.0,0.0]
[1778047668899,64.09,81307.66,14.1,0.0,0.0,0.0]
[1778047669484,64.09,81307.66,14.1,0.0,0.0,0.0]
[1778047671557,64.09,81301.48,14.1,0.0,0.0,0.0]
[1778047673123,64.09,81300.25,14.1,0.0,0.0,0.0]
[1778047673974,64.09,81300.49,14.1,0.0,0.0,0.0]
[1778047674320,64.09,81300.49,14.1,0.0,0.0,0.0]
[1778047675190,64.09,81300.99,14.1,0.0,0.0,0.0]
[1778047675947,64.09,81300.4,14.1,0.0,0.0,0.0]
[1778047676391,64.09,81300.4,14.1,0.0,0.0,0.0]
[1778047679717,64.09,81299.35,14.1,0.0,0.0,0.0]
[1778047681097,64.09,81299.89,14.1,0.0,0.0,0.0]
[1778047683954,64.09,81300.73,14.1,0.0,0.0,0.0]
[1778047685786,64.09,81300.4,14.1,0.0,0.0,0.0]
[1778047689071,64.09,81301.52,14.1,0.0,0.0,0.0]
[1778047689598,64.09,81301.52,14.1,0.0,0.0,0.0]
[1778047690029,64.09,81301.78,14.1,0.0,0.0,0.0]
[1778047690286,64.09,81301.78,14.1,0.0,0.0,0.0]
[1778047690656,64.09,81301.78,14.1,0.0,0.0,0.0]
[1778047690689,64.09,81309.17,14.1,0.0,0.0,0.0]
[1778047691026,64.09,81309.17,14.1,0.0,0.0,0.0]
[1778047691642,64.09,81309.17,14.1,0.0,0.0,0.0]
[1778047691697,64.09,81315.84,14.1,0.0,0.0,0.0]
[1778047692297,64.09,81315.84,14.1,0.0,0.0,0.0]
[1778047692703,64.09,81320.7,14.1,0.0,0.0,0.0]
[1778047695839,64.09,81320.5,14.1,0.0,0.0,0.0]
[1778047696308,64.09,81320.49,14.1,0.0,0.0,0.0]
[1778047700598,64.09,81322.44,14.1,0.0,0.0,0.0]
[1778047701324,64.09,81322.61,14.1,0.0,0.0,0.0]
[1778047702098,64.09,81322.28,14.1,0.0,0.0,0.0]
[1778047702805,64.09,81322.28,14.1,0.0,0.0,0.0]
[1778047704790,64.09,81318.4,14.1,0.0,0.0,0.0]
[1778047706804,64.09,81315.11,14.1,0.0,0.0,0.0]
[1778047707889,64.09,81316.24,14.1,0.0,0.0,0.0]
[1778047708059,64.09,81316.24,14.1,0.0,0.0,0.0]
[1778047711839,64.09,81312.27,14.1,0.0,0.0,0.0]
[1778047714083,64.09,81311.97,14.1,0.0,0.0,0.0]
[1778047716403,64.09,81312.22,14.1,0.0,0.0,0.0]
[1778047717181,64.09,81312.22,14.1,0.0,0.0,0.0]
[1778047718267,64.09,81312.22,14.1,0.0,0.0,0.0]
[1778047718820,64.09,81312.22,14.1,0.0,0.0,0.0]
[1778047719353,64.09,81312.22,14.1,0.0,0.0,0.0]
[1778047724931,64.09,81312.72,14.1,0.0,0.0,0.0]
[1778047728974,64.09,81313.2,14.1,0.0,0.0,0.0]
[1778047729393,64.09,81313.2,14.1,0.0,0.0,0.0]
[1778047729488,64.09,81316.53,14.1,0.0,0.0,0.0]
[1778047736008,64.09,81311.58,14.1,0.0,0.0,0.0]
[1778047737015,64.09,81305.76,14.1,0.0,0.0,0.0]
[1778047741043,64.09,81301.59,14.1,0.0,0.0,0.0]
[1778047742050,64.09,81297.89,14.1,0.0,0.0,0.0]
[1778047743322,64.09,81297.89,14.1,0.0,0.0,0.0]
[1778047743833,64.09,81297.89,14.1,0.0,0.0,0.0]
[1778047744838,64.09,81297.54,14.1,0.0,0.0,0.0]
[1778047744850,64.09,81292.73,14.1,0.0,0.0,0.0]
[1778047745071,64.09,81287.78,14.1,0.0,0.0,0.0]
[1778047746015,64.09,81287.78,14.1,0.0,0.0,0.0]
[1778047749675,64.09,81284.19,14.1,0.0,0.0,0.0]
[1778047750261,64.09,81284.28,14.1,0.0,0.0,0.0]
[1778047753577,64.09,81284.44,14.1,0.0,0.0,0.0]
[1778047754295,64.09,81283.81,14.1,0.0,0.0,0.0]
[1778047756238,64.09,81285.19,14.1,0.0,0.0,0.0]
[1778047756886,64.09,81285.19,14.1,0.0,0.0,0.0]
[1778047761148,64.09,81285.04,14.1,0.0,0.0,0.0]
[1778047761913,64.09,81285.04,14.1,0.0,0.0,0.0]
[1778047763141,64.09,81285.04,14.1,0.0,0.0,0.0]
[1778047766168,64.09,81284.45,14.1,0.0,0.0,0.0]
[1778047766993,64.09,81284.09,14.1,0.0,0.0,0.0]
[1778047767579,64.09,81284.09,14.1,0.0,0.0,0.0]
[1778047771252,64.09,81284.45,14.1,0.0,0.0,0.0]
[1778047776288,64.09,81282.98,14.1,0.0,0.0,0.0]
[1778047780716,64.09,81282.6,14.1,0.0,0.0,0.0]
[1778047781315,64.09,81282.6,14.1,0.0,0.0,0.0]
[1778047787365,64.09,81285.52,14.1,0.0,0.0,0.0]
[1778047794414,64.09,81286.02,14.1,0.0,0.0,0.0]
[1778047798164,64.09,81285.84,14.1,0.0,0.0,0.0]
[1778047798797,64.09,81285.84,14.1,0.0,0.0,0.0]
[1778047804483,64.09,81285.07,14.1,0.0,0.0,0.0]
[1778047805491,64.09,81280.14,14.1,0.0,0.0,0.0]
[1778047806171,64.09,81280.14,14.1,0.0,0.0,0.0]
[1778047806940,64.09,81280.14,14.1,0.0,0.0,0.0]
[1778047806969,64.09,81272.69,14.1,0.0,0.0,0.0]
[1778047807550,64.09,81272.69,14.1,0.0,0.0,0.0]
[1778047808198,64.09,81271.65,14.1,0.0,0.0,0.0]
[1778047810445,64.09,81271.11,14.1,0.0,0.0,0.0]
[1778047810567,64.09,81261.18,14.1,0.0,0.0,0.0]
[1778047811865,64.09,81261.18,14.1,0.0,0.0,0.0]
[1778047811949,64.09,81245.17,14.1,0.0,0.0,0.0]
[1778047812540,64.09,81235.55,14.1,0.0,0.0,0.0]
[1778047816111,64.09,81235.15,14.1,0.0,0.0,0.0]
[1778047817336,64.09,81235.15,14.1,0.0,0.0,0.0]
[1778047818499,64.09,81234.21,14.1,0.0,0.0,0.0]
[1778047818850,64.09,81234.21,14.1,0.0,0.0,0.0]
[1778047819489,64.09,81234.01,14.1,0.0,0.0,0.0]
[1778047820118,64.09,81232.47,14.1,0.0,0.0,0.0]
[1778047825134,64.09,81234.23,14.1,0.0,0.0,0.0]
[1778047825843,64.09,81234.23,14.1,0.0,0.0,0.0]
[1778047827649,64.09,81228.18,14.1,0.0,0.0,0.0]
[1778047831147,64.09,81225.56,14.1,0.0,0.0,0.0]
[1778047831945,64.09,81223.58,14.1,0.0,0.0,0.0]
[1778047832370,64.09,81223.58,14.1,0.0,0.0,0.0]
[1778047833693,64.09,81227.54,14.1,0.0,0.0,0.0]
[1778047835308,64.09,81229.28,14.1,0.0,0.0,0.0]
[1778047835705,64.09,81237.86,14.1,0.0,0.0,0.0]
[1778047836146,64.09,81237.86,14.1,0.0,0.0,0.0]
[1778047836712,64.09,81241.74,14.1,0.0,0.0,0.0]
[1778047839290,64.09,81242.95,14.1,0.0,0.0,0.0]
[1778047840050,64.09,81242.98,14.1,0.0,0.0,0.0]
[1778047845775,64.09,81244.25,14.1,0.0,0.0,0.0]
[1778047848797,64.09,81250.09,14.1,0.0,0.0,0.0]
[1778047849682,64.09,81250.09,14.1,0.0,0.0,0.0]
[1778047850179,64.09,81252.06,14.1,0.0,0.0,0.0]
[1778047850811,64.09,81255.34,14.1,0.0,0.0,0.0]
[1778047853273,64.09,81258.4,14.1,0.0,0.0,0.0]
[1778047854208,64.09,81257.81,14.1,0.0,0.0,0.0]
[1778047857860,64.09,81251.32,14.1,0.0,0.0,0.0]
[1778047859874,64.09,81247.35,14.1,0.0,0.0,0.0]
[1778047860935,64.09,81247.35,14.1,0.0,0.0,0.0]
[1778047861675,64.09,81247.67,14.1,0.0,0.0,0.0]
[1778047866947,64.09,81246.79,14.1,0.0,0.0,0.0]
[1778047867526,64.09,81246.76,14.1,0.0,0.0,0.0]
[1778047872966,64.09,81252.05,14.1,0.0,0.0,0.0]
[1778047873166,64.09,81252.05,14.1,0.0,0.0,0.0]
[1778047874668,64.09,81251.09,14.1,0.0,0.0,0.0]
[1778047875262,64.09,81251.65,14.1,0.0,0.0,0.0]
[1778047875987,64.09,81248.17,14.1,0.0,0.0,0.0]
[1778047877441,64.09,81248.0,14.1,0.0,0.0,0.0]
[1778047878758,64.09,81248.4,14.1,0.0,0.0,0.0]
[1778047879221,64.09,81247.5,14.1,0.0,0.0,0.0]
[1778047885053,64.09,81245.13,14.1,0.0,0.0,0.0]
[1778047888880,64.09,81244.88,14.1,0.0,0.0,0.0]
[1778047888885,64.09,81250.14,14.1,0.0,0.0,0.0]
[1778047889342,64.09,81250.14,14.1,0.0,0.0,0.0]
[1778047889412,64.09,81253.83,14.1,0.0,0.0,0.0]
[1778047891095,64.09,81252.96,14.1,0.0,0.0,0.0]
[1778047892305,64.09,81252.96,14.1,0.0,0.0,0.0]
[1778047893024,64.09,81252.96,14.1,0.0,0.0,0.0]
[1778047893940,64.09,81252.89,14.1,0.0,0.0,0.0]
[1778047895986,64.09,81252.99,14.1,0.0,0.0,0.0]
[1778047896682,64.09,81252.62,14.1,0.0,0.0,0.0]
[1778047897338,64.09,81253.09,14.1,0.0,0.0,0.0]
[1778047897987,64.09,81253.09,14.1,0.0,0.0,0.0]
[1778047898453,64.09,81252.94,14.1,0.0,0.0,0.0]
[1778047903824,64.09,81254.64,14.1,0.0,0.0,0.0]
[1778047903944,64.09,81254.64,14.1,0.0,0.0,0.0]
[1778047905162,64.09,81256.0,14.1,0.0,0.0,0.0]
[1778047905901,64.09,81256.0,14.1,0.0,0.0,0.0]
[1778047906320,64.09,81253.87,14.1,0.0,0.0,0.0]
[1778047907088,64.09,81253.87,14.1,0.0,0.0,0.0]
[1778047912242,64.09,81253.25,14.1,0.0,0.0,0.0]
[1778047914677,64.09,81255.81,14.1,0.0,0.0,0.0]
[1778047915252,64.09,81255.47,14.1,0.0,0.0,0.0]
[1778047919162,64.09,81254.38,14.1,0.0,0.0,0.0]
[1778047919824,64.09,81254.38,14.1,0.0,0.0,0.0]
[1778047921117,64.09,81255.07,14.1,0.0,0.0,0.0]
[1778047921860,64.09,81255.07,14.1,0.0,0.0,0.0]
[1778047922348,64.09,81255.04,14.1,0.0,0.0,0.0]
[1778047923010,64.09,81255.04,14.1,0.0,0.0,0.0]
[1778047931379,64.09,81255.56,14.1,0.0,0.0,0.0]
[1778047933290,64.09,81255.21,14.1,0.0,0.0,0.0]
[1778047933936,64.09,81255.21,14.1,0.0,0.0,0.0]
[1778047936839,64.09,81254.28,14.1,0.0,0.0,0.0]
[1778047937346,64.09,81254.85,14.1,0.0,0.0,0.0]
[1778047938142,64.09,81254.71,14.1,0.0,0.0,0.0]
[1778047938792,64.09,81254.71,14.1,0.0,0.0,0.0]
[1778047939271,64.09,81254.09,14.1,0.0,0.0,0.0]
[1778047940115,64.09,81254.09,14.1,0.0,0.0,0.0]
[1778047944435,64.09,81254.14,14.1,0.0,0.0,0.0]
[1778047945276,64.09,81254.14,14.1,0.0,0.0,0.0]
[1778047949505,64.09,81249.1,14.1,0.0,0.0,0.0]
[1778047950254,64.09,81249.1,14.1,0.0,0.0,0.0]
[1778047950835,64.09,81249.1,14.1,0.0,0.0,0.0]
[1778047951519,64.09,81248.11,14.1,0.0,0.0,0.0]
[1778047952143,64.09,81248.11,14.1,0.0,0.0,0.0]
[1778047952780,64.09,81248.11,14.1,0.0,0.0,0.0]
[1778047955547,64.09,81253.67,14.1,0.0,0.0,0.0]
[1778047956847,64.09,81253.67,14.1,0.0,0.0,0.0]
[1778047957432,64.09,81254.85,14.1,0.0,0.0,0.0]
[1778047958627,64.09,81255.14,14.1,0.0,0.0,0.0]
[1778047959213,64.09,81254.38,14.1,0.0,0.0,0.0]
[1778047960457,64.09,81255.32,14.1,0.0,0.0,0.0]
[1778047961116,64.09,81255.32,14.1,0.0,0.0,0.0]
[1778047964846,64.09,81258.48,14.1,0.0,0.0,0.0]
[1778047965515,64.09,81259.96,14.1,0.0,0.0,0.0]
[1778047966135,64.09,81259.96,14.1,0.0,0.0,0.0]
[1778047966802,64.09,81259.89,14.1,0.0,0.0,0.0]
[1778047967540,64.09,81258.4,14.1,0.0,0.0,0.0]
[1778047968245,64.09,81261.55,14.1,0.0,0.0,0.0]
[1778047969558,64.09,81261.61,14.1,0.0,0.0,0.0]
[1778047971389,64.09,81261.16,14.1,0.0,0.0,0.0]
[1778047973888,64.09,81264.02,14.1,0.0,0.0,0.0]
[1778047973981,64.09,81264.02,14.1,0.0,0.0,0.0]
[1778047975470,64.09,81264.07,14.1,0.0,0.0,0.0]
[1778047976123,64.09,81264.07,14.1,0.0,0.0,0.0]
[1778047980723,64.09,81258.06,14.1,0.0,0.0,0.0]
[1778047981730,64.09,81253.08,14.1,0.0,0.0,0.0]
[1778047983301,64.09,81251.56,14.1,0.0,0.0,0.0]
[1778047984012,64.09,81251.56,14.1,0.0,0.0,0.0]
[1778047990793,64.09,81248.93,14.1,0.0,0.0,0.0]
[1778047992221,64.09,81248.18,14.1,0.0,0.0,0.0]
[1778047993027,64.09,81248.18,14.1,0.0,0.0,0.0]
[1778047994433,64.09,81248.06,14.1,0.0,0.0,0.0]
[1778047994841,64.09,81248.06,14.1,0.0,0.0,0.0]
[1778047994897,64.09,81255.0,14.1,0.0,0.0,0.0]
[1778047996567,64.09,81256.12,14.1,0.0,0.0,0.0]
[1778047997386,64.09,81257.6,14.1,0.0,0.0,0.0]
[1778048002877,64.09,81257.62,14.1,0.0,0.0,0.0]
[1778048005897,64.09,81260.89,14.1,0.0,0.0,0.0]
[1778048006434,64.09,81260.89,14.1,0.0,0.0,0.0]
[1778048006458,64.09,81260.89,14.1,0.0,0.0,0.0]
[1778048009504,64.09,81262.33,14.1,0.0,0.0,0.0]
[1778048010320,64.09,81262.19,14.1,0.0,0.0,0.0]
[1778048011940,64.09,81263.51,14.1,0.0,0.0,0.0]
[1778048012380,64.09,81263.51,14.1,0.0,0.0,0.0]
[1778048013237,64.09,81265.81,14.1,0.0,0.0,0.0]
[1778048013466,64.09,81265.81,14.1,0.0,0.0,0.0]
[1778048023016,64.09,81261.67,14.1,0.0,0.0,0.0]
[1778048026038,64.09,81266.31,14.1,0.0,0.0,0.0]
[1778048030066,64.09,81269.58,14.1,0.0,0.0,0.0]
[1778048035101,64.09,81269.89,14.1,0.0,0.0,0.0]
[1778048041145,64.09,81268.4,14.1,0.0,0.0,0.0]
[1778048045173,64.09,81263.74,14.1,0.0,0.0,0.0]
[1778048050207,64.09,81265.57,14.1,0.0,0.0,0.0]
[1778048055242,64.09,81265.04,14.1,0.0,0.0,0.0]
[1778048061285,64.09,81265.21,14.1,0.0,0.0,0.0]
[1778048068334,64.09,81264.61,14.1,0.0,0.0,0.0]
[1778048071356,64.09,81265.07,14.1,0.0,0.0,0.0]
[1778048076391,64.09,81264.69,14.1,0.0,0.0,0.0]
[1778048081426,64.09,81264.92,14.1,0.0,0.0,0.0]
[1778048084447,64.09,81254.05,14.1,0.0,0.0,0.0]
[1778048085454,64.09,81249.65,14.1,0.0,0.0,0.0]
[1778048090489,64.09,81252.5,14.1,0.0,0.0,0.0]
[1778048095524,64.09,81252.77,14.1,0.0,0.0,0.0]
[1778048100559,64.09,81251.64,14.1,0.0,0.0,0.0]
[1778048105594,64.09,81251.28,14.1,0.0,0.0,0.0]
[1778048110629,64.09,81251.38,14.1,0.0,0.0,0.0]
[1778048114657,64.09,81247.32,14.1,0.0,0.0,0.0]
[1778048119694,64.09,81247.52,14.1,0.0,0.0,0.0]
[1778048120701,64.09,81251.17,14.1,0.0,0.0,0.0]
[1778048125736,64.09,81252.13,14.1,0.0,0.0,0.0]
[1778048130772,64.09,81249.99,14.1,0.0,0.0,0.0]
[1778048131778,64.09,81249.98,14.1,0.0,0.0,0.0]
[1778048137820,64.09,81246.36,14.1,0.0,0.0,0.0]
[1778048138827,64.09,81242.24,14.1,0.0,0.0,0.0]
[1778048139834,64.09,81231.38,14.1,0.0,0.0,0.0]
[1778048140841,64.09,81228.0,14.1,0.0,0.0,0.0]
[1778048145876,64.09,81229.67,14.1,0.0,0.0,0.0]
[1778048150911,64.09,81228.03,14.1,0.0,0.0,0.0]
[1778048151918,64.09,81231.8,14.1,0.0,0.0,0.0]
[1778048152924,64.09,81235.28,14.1,0.0,0.0,0.0]
[1778048153932,64.09,81241.8,14.1,0.0,0.0,0.0]
[1778048158967,64.09,81243.24,14.1,0.0,0.0,0.0]
[1778048162995,64.09,81239.26,14.1,0.0,0.0,0.0]
[1778048165009,64.09,81235.67,14.1,0.0,0.0,0.0]
[1778048170044,64.09,81233.23,14.1,0.0,0.0,0.0]
[1778048175079,64.09,81232.79,14.1,0.0,0.0,0.0]
[1778048177036,64.09,81231.91,14.1,0.0,0.0,0.0]
[1778048178170,64.09,81231.78,14.1,0.0,0.0,0.0]
[1778048179925,64.09,81231.71,14.1,0.0,0.0,0.0]
[1778048180688,64.09,81231.71,14.1,0.0,0.0,0.0]
[1778048186157,64.09,81226.9,14.1,0.0,0.0,0.0]
[1778048191192,64.09,81226.55,14.1,0.0,0.0,0.0]
[1778048196231,64.09,81231.17,14.1,0.0,0.0,0.0]
[1778048201265,64.09,81229.92,14.1,0.0,0.0,0.0]
[1778048205294,64.09,81226.47,14.1,0.0,0.0,0.0]
[1778048210329,64.09,81225.55,14.1,0.0,0.0,0.0]
[1778048215365,64.09,81225.04,14.1,0.0,0.0,0.0]
[1778048220400,64.09,81221.27,14.1,0.0,0.0,0.0]
[1778048223421,64.09,81216.65,14.1,0.0,0.0,0.0]
[1778048224428,64.09,81209.07,14.1,0.0,0.0,0.0]
[1778048225435,64.09,81205.71,14.1,0.0,0.0,0.0]
[1778048226709,64.09,81205.71,14.1,0.0,0.0,0.0]
[1778048230034,64.09,81203.97,14.1,0.0,0.0,0.0]
[1778048230685,64.09,81205.56,14.1,0.0,0.0,0.0]
[1778048231291,64.09,81205.56,14.1,0.0,0.0,0.0]
[1778048231350,64.09,81205.56,14.1,0.0,0.0,0.0]
[1778048231477,64.09,81210.28,14.1,0.0,0.0,0.0]
[1778048233353,64.09,81210.28,14.1,0.0,0.0,0.0]
[1778048232484,64.09,81214.36,14.1,0.0,0.0,0.0]
[1778048234005,64.09,81214.36,14.1,0.0,0.0,0.0]
[1778048236801,64.09,81216.01,14.1,0.0,0.0,0.0]
[1778048237293,64.09,81216.01,14.1,0.0,0.0,0.0]
[1778048239532,64.09,81209.71,14.1,0.0,0.0,0.0]
[1778048241146,64.09,81209.71,14.1,0.0,0.0,0.0]
[1778048241775,64.09,81208.46,14.1,0.0,0.0,0.0]
[1778048247319,64.09,81207.68,14.1,0.0,0.0,0.0]
[1778048248168,64.09,81206.99,14.1,0.0,0.0,0.0]
[1778048250589,64.09,81206.96,14.1,0.0,0.0,0.0]
[1778048250631,64.09,81206.96,14.1,0.0,0.0,0.0]
[1778048251617,64.09,81214.05,14.1,0.0,0.0,0.0]
[1778048253081,64.09,81214.05,14.1,0.0,0.0,0.0]
[1778048253800,64.09,81214.65,14.1,0.0,0.0,0.0]
[1778048256303,64.09,81213.83,14.1,0.0,0.0,0.0]
[1778048257623,64.09,81215.79,14.1,0.0,0.0,0.0]
[1778048259850,64.09,81216.15,14.1,0.0,0.0,0.0]
[1778048261191,64.09,81215.91,14.1,0.0,0.0,0.0]
[1778048263163,64.09,81215.38,14.1,0.0,0.0,0.0]
[1778048264425,64.09,81214.55,14.1,0.0,0.0,0.0]
[1778048271054,64.09,81215.6,14.1,0.0,0.0,0.0]
[1778048271747,64.09,81215.96,14.1,0.0,0.0,0.0]
[1778048271757,64.09,81219.25,14.1,0.0,0.0,0.0]
[1778048273771,64.09,81223.02,14.1,0.0,0.0,0.0]
[1778048275294,64.09,81223.02,14.1,0.0,0.0,0.0]
[1778048277241,64.09,81223.79,14.1,0.0,0.0,0.0]
[1778048281583,64.09,81222.28,14.1,0.0,0.0,0.0]
[1778048282174,64.09,81222.28,14.1,0.0,0.0,0.0]
[1778048286053,64.09,81222.05,14.1,0.0,0.0,0.0]
[1778048286741,64.09,81222.51,14.1,0.0,0.0,0.0]
[1778048288080,64.09,81222.38,14.1,0.0,0.0,0.0]
[1778048288784,64.09,81222.26,14.1,0.0,0.0,0.0]
[1778048289349,64.09,81222.26,14.1,0.0,0.0,0.0]
[1778048290018,64.09,81222.67,14.1,0.0,0.0,0.0]
[1778048291900,64.09,81228.76,14.1,0.0,0.0,0.0]
[1778048293252,64.09,81228.76,14.1,0.0,0.0,0.0]
[1778048293846,64.09,81230.07,14.1,0.0,0.0,0.0]
[1778048296935,64.09,81224.66,14.1,0.0,0.0,0.0]
[1778048299046,64.09,81221.58,14.1,0.0,0.0,0.0]
[1778048299555,64.09,81221.5,14.1,0.0,0.0,0.0]
[1778048303315,64.09,81221.36,14.1,0.0,0.0,0.0]
[1778048305289,64.09,81220.0,14.1,0.0,0.0,0.0]
[1778048307520,64.09,81223.27,14.1,0.0,0.0,0.0]
[1778048308163,64.09,81223.27,14.1,0.0,0.0,0.0]
[1778048310152,64.09,81223.28,14.1,0.0,0.0,0.0]
[1778048311332,64.09,81223.28,14.1,0.0,0.0,0.0]
[1778048311403,64.09,81224.36,14.1,0.0,0.0,0.0]
[1778048313050,64.09,81220.85,14.1,0.0,0.0,0.0]
[1778048319092,64.09,81220.07,14.1,0.0,0.0,0.0]
[1778048323996,64.09,81220.25,14.1,0.0,0.0,0.0]
[1778048324652,64.09,81220.22,14.1,0.0,0.0,0.0]
[1778048327091,64.09,81220.25,14.1,0.0,0.0,0.0]
[1778048327901,64.09,81220.25,14.1,0.0,0.0,0.0]
[1778048331853,64.09,81220.63,14.1,0.0,0.0,0.0]
[1778048332399,64.09,81220.63,14.1,0.0,0.0,0.0]
[1778048336240,64.09,81221.67,14.1,0.0,0.0,0.0]
[1778048336613,64.09,81221.52,14.1,0.0,0.0,0.0]
[1778048341268,64.09,81221.15,14.1,0.0,0.0,0.0]
[1778048342752,64.09,81220.44,14.1,0.0,0.0,0.0]
[1778048343267,64.09,81220.44,14.1,0.0,0.0,0.0]
[1778048343928,64.09,81220.44,14.1,0.0,0.0,0.0]
[1778048348099,64.09,81217.9,14.1,0.0,0.0,0.0]
[1778048348563,64.09,81217.86,14.1,0.0,0.0,0.0]
[1778048355344,64.09,81218.31,14.1,0.0,0.0,0.0]
[1778048355838,64.09,81218.31,14.1,0.0,0.0,0.0]
[1778048356320,64.09,81218.31,14.1,0.0,0.0,0.0]
[1778048357487,64.09,81218.31,14.1,0.0,0.0,0.0]
[1778048357521,64.09,81218.31,14.1,0.0,0.0,0.0]
[1778048358365,64.09,81223.13,14.1,0.0,0.0,0.0]
[1778048360746,64.09,81223.67,14.1,0.0,0.0,0.0]
[1778048362086,64.09,81223.94,14.1,0.0,0.0,0.0]
[1778048364212,64.09,81226.0,14.1,0.0,0.0,0.0]
[1778048364877,64.09,81226.1,14.1,0.0,0.0,0.0]
[1778048366758,64.09,81225.86,14.1,0.0,0.0,0.0]
[1778048367282,64.09,81225.86,14.1,0.0,0.0,0.0]
[1778048368636,64.09,81225.67,14.1,0.0,0.0,0.0]
[1778048369146,64.09,81225.67,14.1,0.0,0.0,0.0]
[1778048369586,64.09,81225.96,14.1,0.0,0.0,0.0]
[1778048369822,64.09,81225.96,14.1,0.0,0.0,0.0]
[1778048370513,64.09,81225.96,14.1,0.0,0.0,0.0]
[1778048371153,64.09,81228.01,14.1,0.0,0.0,0.0]
[1778048371456,64.09,81228.48,14.1,0.0,0.0,0.0]
[1778048375943,64.09,81228.55,14.1,0.0,0.0,0.0]
[1778048376494,64.09,81228.55,14.1,0.0,0.0,0.0]
[1778048378505,64.09,81233.39,14.1,0.0,0.0,0.0]
[1778048378639,64.09,81233.39,14.1,0.0,0.0,0.0]
[1778048379230,64.09,81233.39,14.1,0.0,0.0,0.0]
[1778048379512,64.09,81236.74,14.1,0.0,0.0,0.0]
[1778048380539,64.09,81236.74,14.1,0.0,0.0,0.0]
[1778048381258,64.09,81237.3,14.1,0.0,0.0,0.0]
[1778048382454,64.09,81237.63,14.1,0.0,0.0,0.0]
[1778048383161,64.09,81237.91,14.1,0.0,0.0,0.0]
[1778048387576,64.09,81234.31,14.1,0.0,0.0,0.0]
[1778048389813,64.09,81233.53,14.1,0.0,0.0,0.0]
[1778048390562,64.09,81233.53,14.1,0.0,0.0,0.0]
[1778048391145,64.09,81232.46,14.1,0.0,0.0,0.0]
[1778048392515,64.09,81232.33,14.1,0.0,0.0,0.0]
[1778048395374,64.09,81232.13,14.1,0.0,0.0,0.0]
[1778048396122,64.09,81232.27,14.1,0.0,0.0,0.0]
[1778048396856,64.09,81232.04,14.1,0.0,0.0,0.0]
[1778048397583,64.09,81232.04,14.1,0.0,0.0,0.0]
[1778048397646,64.09,81254.67,14.1,0.0,0.0,0.0]
[1778048398938,64.09,81254.67,14.1,0.0,0.0,0.0]
[1778048398940,64.09,81263.38,14.1,0.0,0.0,0.0]
[1778048400526,64.09,81263.38,14.1,0.0,0.0,0.0]
[1778048400667,64.09,81257.17,14.1,0.0,0.0,0.0]
[1778048402354,64.09,81257.17,14.1,0.0,0.0,0.0]
[1778048402383,64.09,81246.33,14.1,0.0,0.0,0.0]
[1778048403145,64.09,81246.33,14.1,0.0,0.0,0.0]
[1778048403237,64.09,81242.72,14.1,0.0,0.0,0.0]
[1778048405703,64.09,81241.1,14.1,0.0,0.0,0.0]
[1778048406437,64.09,81241.1,14.1,0.0,0.0,0.0]
[1778048408723,64.09,81250.65,14.1,0.0,0.0,0.0]
[1778048409730,64.09,81253.8,14.1,0.0,0.0,0.0]
[1778048413139,64.09,81253.48,14.1,0.0,0.0,0.0]
[1778048413755,64.09,81253.89,14.1,0.0,0.0,0.0]
[1778048416780,64.09,81261.73,14.1,0.0,0.0,0.0]
[1778048418301,64.09,81261.73,14.1,0.0,0.0,0.0]
[1778048418328,64.09,81266.48,14.1,0.0,0.0,0.0]
[1778048419024,64.09,81266.48,14.1,0.0,0.0,0.0]
[1778048419626,64.09,81268.36,14.1,0.0,0.0,0.0]
[1778048420239,64.09,81268.36,14.1,0.0,0.0,0.0]
[1778048421815,64.09,81264.84,14.1,0.0,0.0,0.0]
[1778048425178,64.09,81265.14,14.1,0.0,0.0,0.0]
[1778048425820,64.09,81266.56,14.1,0.0,0.0,0.0]
[1778048430874,64.09,81265.53,14.1,0.0,0.0,0.0]
[1778048430931,64.09,81265.53,14.1,0.0,0.0,0.0]
[1778048431583,64.09,81265.53,14.1,0.0,0.0,0.0]
[1778048431742,64.09,81264.15,14.1,0.0,0.0,0.0]
[1778048431885,64.09,81257.77,14.1,0.0,0.0,0.0]
[1778048432895,64.09,81253.0,14.1,0.0,0.0,0.0]
[1778048439945,64.09,81253.65,14.1,0.0,0.0,0.0]
[1778048443888,64.09,81255.75,14.1,0.0,0.0,0.0]
[1778048444340,64.09,81255.75,14.1,0.0,0.0,0.0]
[1778048444431,64.09,81259.63,14.1,0.0,0.0,0.0]
[1778048445124,64.09,81259.63,14.1,0.0,0.0,0.0]
[1778048445636,64.09,81260.88,14.1,0.0,0.0,0.0]
[1778048450561,64.09,81263.29,14.1,0.0,0.0,0.0]
[1778048451274,64.09,81263.28,14.1,0.0,0.0,0.0]
[1778048458072,64.09,81263.16,14.1,0.0,0.0,0.0]
[1778048460589,64.09,81262.78,14.1,0.0,0.0,0.0]
[1778048461225,64.09,81262.62,14.1,0.0,0.0,0.0]
[1778048465699,64.09,81262.58,14.1,0.0,0.0,0.0]
[1778048466383,64.09,81262.58,14.1,0.0,0.0,0.0]
[1778048468416,64.09,81264.62,14.1,0.0,0.0,0.0]
[1778048469122,64.09,81264.12,14.1,0.0,0.0,0.0]
[1778048472969,64.09,81265.24,14.1,0.0,0.0,0.0]
[1778048473584,64.09,81265.24,14.1,0.0,0.0,0.0]
[1778048476198,64.09,81259.24,14.1,0.0,0.0,0.0]
[1778048477205,64.09,81250.98,14.1,0.0,0.0,0.0]
[1778048477845,64.09,81250.98,14.1,0.0,0.0,0.0]
[1778048478405,64.09,81250.98,14.1,0.0,0.0,0.0]
[1778048480315,64.09,81252.11,14.1,0.0,0.0,0.0]
[1778048480345,64.09,81252.11,14.1,0.0,0.0,0.0]
[1778048481086,64.09,81253.45,14.1,0.0,0.0,0.0]
[1778048481233,64.09,81261.39,14.1,0.0,0.0,0.0]
[1778048481792,64.09,81261.39,14.1,0.0,0.0,0.0]
[1778048482268,64.09,81261.39,14.1,0.0,0.0,0.0]
[1778048483133,64.09,81262.03,14.1,0.0,0.0,0.0]
[1778048485071,64.09,81262.01,14.1,0.0,0.0,0.0]
[1778048485703,64.09,81262.56,14.1,0.0,0.0,0.0]
[1778048487157,64.09,81261.95,14.1,0.0,0.0,0.0]
[1778048487605,64.09,81261.95,14.1,0.0,0.0,0.0]
[1778048490161,64.09,81261.16,14.1,0.0,0.0,0.0]
[1778048490841,64.09,81261.18,14.1,0.0,0.0,0.0]
[1778048491303,64.09,81260.92,14.1,0.0,0.0,0.0]
[1778048491843,64.09,81260.92,14.1,0.0,0.0,0.0]
[1778048492378,64.09,81260.92,14.1,0.0,0.0,0.0]
[1778048495933,64.09,81261.0,14.1,0.0,0.0,0.0]
[1778048496357,64.09,81261.0,14.1,0.0,0.0,0.0]
[1778048497361,64.09,81261.22,14.1,0.0,0.0,0.0]
[1778048497393,64.09,81261.22,14.1,0.0,0.0,0.0]
[1778048498217,64.09,81262.4,14.1,0.0,0.0,0.0]
[1778048499346,64.09,81264.75,14.1,0.0,0.0,0.0]
[1778048501109,64.09,81265.08,14.1,0.0,0.0,0.0]
[1778048501134,64.09,81265.08,14.1,0.0,0.0,0.0]
[1778048505126,64.09,81266.97,14.1,0.0,0.0,0.0]
[1778048506594,64.09,81266.97,14.1,0.0,0.0,0.0]
[1778048509111,64.09,81264.83,14.1,0.0,0.0,0.0]
[1778048509904,64.09,81264.75,14.1,0.0,0.0,0.0]
[1778048512367,64.09,81265.04,14.1,0.0,0.0,0.0]
[1778048513864,64.09,81265.33,14.1,0.0,0.0,0.0]
[1778048514495,64.09,81265.33,14.1,0.0,0.0,0.0]
[1778048515141,64.09,81265.81,14.1,0.0,0.0,0.0]
[1778048516387,64.09,81265.64,14.1,0.0,0.0,0.0]
[1778048517909,64.09,81265.64,14.1,0.0,0.0,0.0]
[1778048519240,64.09,81265.36,14.1,0.0,0.0,0.0]
[1778048519902,64.09,81265.08,14.1,0.0,0.0,0.0]
[1778048520286,64.09,81265.08,14.1,0.0,0.0,0.0]
[1778048520329,64.09,81265.08,14.1,0.0,0.0,0.0]
[1778048521670,64.09,81267.53,14.1,0.0,0.0,0.0]
[1778048522204,64.09,81267.6,14.1,0.0,0.0,0.0]
[1778048526545,64.09,81265.59,14.1,0.0,0.0,0.0]
[1778048527229,64.09,81265.52,14.1,0.0,0.0,0.0]
[1778048528077,64.09,81265.52,14.1,0.0,0.0,0.0]
[1778048528663,64.09,81265.52,14.1,0.0,0.0,0.0]
[1778048530724,64.09,81267.65,14.1,0.0,0.0,0.0]
[1778048531810,64.09,81267.65,14.1,0.0,0.0,0.0]
[1778048535649,64.09,81266.03,14.1,0.0,0.0,0.0]
[1778048535802,64.09,81265.23,14.1,0.0,0.0,0.0]
[1778048536618,64.09,81257.91,14.1,0.0,0.0,0.0]
[1778048538456,64.09,81255.48,14.1,0.0,0.0,0.0]
[1778048539227,64.09,81257.47,14.1,0.0,0.0,0.0]
[1778048541750,64.09,81260.35,14.1,0.0,0.0,0.0]
[1778048541792,64.09,81260.35,14.1,0.0,0.0,0.0]
[1778048542660,64.09,81264.92,14.1,0.0,0.0,0.0]
[1778048543019,64.09,81264.92,14.1,0.0,0.0,0.0]
[1778048543549,64.09,81264.92,14.1,0.0,0.0,0.0]
[1778048545375,64.09,81265.78,14.1,0.0,0.0,0.0]
[1778048546166,64.09,81265.68,14.1,0.0,0.0,0.0]
[1778048548475,64.09,81268.92,14.1,0.0,0.0,0.0]
[1778048549163,64.09,81268.86,14.1,0.0,0.0,0.0]
[1778048551723,64.09,81265.03,14.1,0.0,0.0,0.0]
[1778048556758,64.09,81264.33,14.1,0.0,0.0,0.0]
[1778048561794,64.09,81263.0,14.1,0.0,0.0,0.0]
[1778048565151,64.09,81264.14,14.1,0.0,0.0,0.0]
[1778048565848,64.09,81264.68,14.1,0.0,0.0,0.0]
[1778048569596,64.09,81264.2,14.1,0.0,0.0,0.0]
[1778048570197,64.09,81263.8,14.1,0.0,0.0,0.0]
[1778048570808,64.09,81262.52,14.1,0.0,0.0,0.0]
[1778048571623,64.09,81262.52,14.1,0.0,0.0,0.0]
[1778048572699,64.09,81262.07,14.1,0.0,0.0,0.0]
[1778048574527,64.09,81261.68,14.1,0.0,0.0,0.0]
[1778048575901,64.09,81261.88,14.1,0.0,0.0,0.0]
[1778048576313,64.09,81261.88,14.1,0.0,0.0,0.0]
[1778048577585,64.09,81262.32,14.1,0.0,0.0,0.0]
[1778048578203,64.09,81261.95,14.1,0.0,0.0,0.0]
[1778048580722,64.09,81259.49,14.1,0.0,0.0,0.0]
[1778048581301,64.09,81259.49,14.1,0.0,0.0,0.0]
[1778048585963,64.09,81266.92,14.1,0.0,0.0,0.0]
[1778048589997,64.09,81267.08,14.1,0.0,0.0,0.0]
[1778048590109,64.09,81267.08,14.1,0.0,0.0,0.0]
[1778048596319,64.09,81268.76,14.1,0.0,0.0,0.0]
[1778048597152,64.09,81268.76,14.1,0.0,0.0,0.0]
[1778048599105,64.09,81270.79,14.1,0.0,0.0,0.0]
[1778048600220,64.09,81270.56,14.1,0.0,0.0,0.0]
[1778048600861,64.09,81270.78,14.1,0.0,0.0,0.0]
[1778048601445,64.09,81270.78,14.1,0.0,0.0,0.0]
[1778048603345,64.09,81270.67,14.1,0.0,0.0,0.0]
[1778048604079,64.09,81270.59,14.1,0.0,0.0,0.0]
[1778048609190,64.09,81270.86,14.1,0.0,0.0,0.0]
[1778048610274,64.09,81270.82,14.1,0.0,0.0,0.0]
[1778048611007,64.09,81271.04,14.1,0.0,0.0,0.0]
[1778048611637,64.09,81271.04,14.1,0.0,0.0,0.0]
[1778048611707,64.09,81271.07,14.1,0.0,0.0,0.0]
[1778048617322,64.09,81272.18,14.1,0.0,0.0,0.0]
[1778048618127,64.09,81272.18,14.1,0.0,0.0,0.0]
[1778048618825,64.09,81272.83,14.1,0.0,0.0,0.0]
[1778048619266,64.09,81272.83,14.1,0.0,0.0,0.0]
[1778048620633,64.09,81274.21,14.1,0.0,0.0,0.0]
[1778048621301,64.09,81274.2,14.1,0.0,0.0,0.0]
[1778048628260,64.09,81272.73,14.1,0.0,0.0,0.0]
[1778048633267,64.09,81272.37,14.1,0.0,0.0,0.0]
[1778048637323,64.09,81276.11,14.1,0.0,0.0,0.0]
[1778048638330,64.09,81280.73,14.1,0.0,0.0,0.0]
[1778048640019,64.09,81279.73,14.1,0.0,0.0,0.0]
[1778048640634,64.09,81279.73,14.1,0.0,0.0,0.0]
[1778048641786,64.09,81280.09,14.1,0.0,0.0,0.0]
[1778048643365,64.09,81288.13,14.1,0.0,0.0,0.0]
[1778048646001,64.09,81290.64,14.1,0.0,0.0,0.0]
[1778048648112,64.09,81292.06,14.1,0.0,0.0,0.0]
[1778048649410,64.09,81298.7,14.1,0.0,0.0,0.0]
[1778048650838,64.09,81298.7,14.1,0.0,0.0,0.0]
[1778048651229,64.09,81299.26,14.1,0.0,0.0,0.0]
[1778048651793,64.09,81299.26,14.1,0.0,0.0,0.0]
[1778048651424,64.09,81303.78,14.1,0.0,0.0,0.0]
[1778048651875,64.09,81303.78,14.1,0.0,0.0,0.0]
[1778048652430,64.09,81307.27,14.1,0.0,0.0,0.0]
[1778048655130,64.09,81307.03,14.1,0.0,0.0,0.0]
[1778048655803,64.09,81307.03,14.1,0.0,0.0,0.0]
[1778048656925,64.09,81307.64,14.1,0.0,0.0,0.0]
[1778048657604,64.09,81307.64,14.1,0.0,0.0,0.0]
[1778048663508,64.09,81307.38,14.1,0.0,0.0,0.0]
[1778048665944,64.09,81307.34,14.1,0.0,0.0,0.0]
[1778048666414,64.09,81307.34,14.1,0.0,0.0,0.0]
[1778048668264,64.09,81307.42,14.1,0.0,0.0,0.0]
[1778048668929,64.09,81307.38,14.1,0.0,0.0,0.0]
[1778048669371,64.09,81307.38,14.1,0.0,0.0,0.0]
[1778048670126,64.09,81309.77,14.1,0.0,0.0,0.0]
[1778048670804,64.09,81309.77,14.1,0.0,0.0,0.0]
[1778048671274,64.09,81310.05,14.1,0.0,0.0,0.0]
[1778048671564,64.09,81310.01,14.1,0.0,0.0,0.0]
[1778048678246,64.09,81310.6,14.1,0.0,0.0,0.0]
[1778048680102,64.09,81309.93,14.1,0.0,0.0,0.0]
[1778048680754,64.09,81309.93,14.1,0.0,0.0,0.0]
[1778048681228,64.09,81310.21,14.1,0.0,0.0,0.0]
[1778048681844,64.09,81310.21,14.1,0.0,0.0,0.0]
[1778048682442,64.09,81309.94,14.1,0.0,0.0,0.0]
[1778048683816,64.09,81309.49,14.1,0.0,0.0,0.0]
[1778048684485,64.09,81310.28,14.1,0.0,0.0,0.0]
[1778048688298,64.09,81314.22,14.1,0.0,0.0,0.0]
[1778048688915,64.09,81315.58,14.1,0.0,0.0,0.0]
[1778048693719,64.09,81311.12,14.1,0.0,0.0,0.0]
[1778048694136,64.09,81311.12,14.1,0.0,0.0,0.0]
[1778048694812,64.09,81311.12,14.1,0.0,0.0,0.0]
[1778048694726,64.09,81307.73,14.1,0.0,0.0,0.0]
[1778048698121,64.09,81306.76,14.1,0.0,0.0,0.0]
[1778048698803,64.09,81306.76,14.1,0.0,0.0,0.0]
[1778048699313,64.09,81307.1,14.1,0.0,0.0,0.0]
[1778048700036,64.09,81307.1,14.1,0.0,0.0,0.0]
[1778048704796,64.09,81303.81,14.1,0.0,0.0,0.0]
[1778048705803,64.09,81297.3,14.1,0.0,0.0,0.0]
[1778048708824,64.09,81293.51,14.1,0.0,0.0,0.0]
[1778048712628,64.09,81294.32,14.1,0.0,0.0,0.0]
[1778048713310,64.09,81294.27,14.1,0.0,0.0,0.0]
[1778048713915,64.09,81293.88,14.1,0.0,0.0,0.0]
[1778048714493,64.09,81293.88,14.1,0.0,0.0,0.0]
[1778048719040,64.09,81293.78,14.1,0.0,0.0,0.0]
[1778048719468,64.09,81293.78,14.1,0.0,0.0,0.0]
[1778048720960,64.09,81294.44,14.1,0.0,0.0,0.0]
[1778048721601,64.09,81294.44,14.1,0.0,0.0,0.0]
[1778048727613,64.09,81292.5,14.1,0.0,0.0,0.0]
[1778048728208,64.09,81292.94,14.1,0.0,0.0,0.0]
[1778048728883,64.09,81292.94,14.1,0.0,0.0,0.0]
[1778048729318,64.09,81292.8,14.1,0.0,0.0,0.0]
[1778048730143,64.09,81293.57,14.1,0.0,0.0,0.0]
[1778048730831,64.09,81293.57,14.1,0.0,0.0,0.0]
[1778048732992,64.09,81293.35,14.1,0.0,0.0,0.0]
[1778048735877,64.09,81293.35,14.1,0.0,0.0,0.0]
[1778048736029,64.09,81293.1,14.1,0.0,0.0,0.0]
[1778048737020,64.09,81284.31,14.1,0.0,0.0,0.0]
[1778048738651,64.09,81284.31,14.1,0.0,0.0,0.0]
[1778048739114,64.09,81284.52,14.1,0.0,0.0,0.0]
[1778048740614,64.09,81284.84,14.1,0.0,0.0,0.0]
[1778048743467,64.09,81283.82,14.1,0.0,0.0,0.0]
[1778048744074,64.09,81283.68,14.1,0.0,0.0,0.0]
[1778048744178,64.09,81274.98,14.1,0.0,0.0,0.0]
[1778048745077,64.09,81271.97,14.1,0.0,0.0,0.0]
[1778048750112,64.09,81274.71,14.1,0.0,0.0,0.0]
[1778048752125,64.09,81277.02,14.1,0.0,0.0,0.0]
[1778048757161,64.09,81276.94,14.1,0.0,0.0,0.0]
[1778048758969,64.09,81277.24,14.1,0.0,0.0,0.0]
[1778048759341,64.09,81277.24,14.1,0.0,0.0,0.0]
[1778048767361,64.09,81276.35,14.1,0.0,0.0,0.0]
[1778048768111,64.09,81276.3,14.1,0.0,0.0,0.0]
[1778048772522,64.09,81276.91,14.1,0.0,0.0,0.0]
[1778048773162,64.09,81278.0,14.1,0.0,0.0,0.0]
[1778048775010,64.09,81278.47,14.1,0.0,0.0,0.0]
[1778048775563,64.09,81278.47,14.1,0.0,0.0,0.0]
[1778048779403,64.09,81278.57,14.1,0.0,0.0,0.0]
[1778048780141,64.09,81278.57,14.1,0.0,0.0,0.0]
[1778048781311,64.09,81278.57,14.1,0.0,0.0,0.0]
[1778048782120,64.09,81278.75,14.1,0.0,0.0,0.0]
[1778048783318,64.09,81280.3,14.1,0.0,0.0,0.0]
[1778048784023,64.09,81280.8,14.1,0.0,0.0,0.0]
[1778048785297,64.09,81278.29,14.1,0.0,0.0,0.0]
[1778048785922,64.09,81278.29,14.1,0.0,0.0,0.0]
[1778048787316,64.09,81278.12,14.1,0.0,0.0,0.0]
[1778048787871,64.09,81278.12,14.1,0.0,0.0,0.0]
[1778048791888,64.09,81278.45,14.1,0.0,0.0,0.0]
[1778048791931,64.09,81278.45,14.1,0.0,0.0,0.0]
[1778048791944,64.09,81278.25,14.1,0.0,0.0,0.0]
[1778048793983,64.09,81279.89,14.1,0.0,0.0,0.0]
[1778048795750,64.09,81279.77,14.1,0.0,0.0,0.0]
[1778048795958,64.09,81279.77,14.1,0.0,0.0,0.0]
[1778048796231,64.09,81280.73,14.1,0.0,0.0,0.0]
[1778048797448,64.09,81285.73,14.1,0.0,0.0,0.0]
[1778048798025,64.09,81285.73,14.1,0.0,0.0,0.0]
[1778048798361,64.09,81285.73,14.1,0.0,0.0,0.0]
[1778048798402,64.09,81285.73,14.1,0.0,0.0,0.0]
[1778048798454,64.09,81285.73,14.1,0.0,0.0,0.0]
[1778048799462,64.09,81290.1,14.1,0.0,0.0,0.0]
[1778048802405,64.09,81292.52,14.1,0.0,0.0,0.0]
[1778048803267,64.09,81294.62,14.1,0.0,0.0,0.0]
[1778048804365,64.09,81296.03,14.1,0.0,0.0,0.0]
[1778048805949,64.09,81296.23,14.1,0.0,0.0,0.0]
[1778048807209,64.09,81297.03,14.1,0.0,0.0,0.0]
[1778048807982,64.09,81297.03,14.1,0.0,0.0,0.0]
[1778048810824,64.09,81297.39,14.1,0.0,0.0,0.0]
[1778048811314,64.09,81297.43,14.1,0.0,0.0,0.0]
[1778048816583,64.09,81303.58,14.1,0.0,0.0,0.0]
[1778048821618,64.09,81304.5,14.1,0.0,0.0,0.0]
[1778048824638,64.09,81307.99,14.1,0.0,0.0,0.0]
[1778048825950,64.09,81307.99,14.1,0.0,0.0,0.0]
[1778048826512,64.09,81308.0,14.1,0.0,0.0,0.0]
[1778048831688,64.09,81308.26,14.1,0.0,0.0,0.0]
[1778048832330,64.09,81308.26,14.1,0.0,0.0,0.0]
[1778048833080,64.09,81308.59,14.1,0.0,0.0,0.0]
[1778048835068,64.09,81309.41,14.1,0.0,0.0,0.0]
[1778048836852,64.09,81312.38,14.1,0.0,0.0,0.0]
[1778048838821,64.09,81313.11,14.1,0.0,0.0,0.0]
[1778048839380,64.09,81313.4,14.1,0.0,0.0,0.0]
[1778048840046,64.09,81313.8,14.1,0.0,0.0,0.0]
[1778048840528,64.09,81313.8,14.1,0.0,0.0,0.0]
[1778048842764,64.09,81317.22,14.1,0.0,0.0,0.0]
[1778048846793,64.09,81321.73,14.1,0.0,0.0,0.0]
[1778048848432,64.09,81322.13,14.1,0.0,0.0,0.0]
[1778048849095,64.09,81323.49,14.1,0.0,0.0,0.0]
[1778048851827,64.09,81325.16,14.1,0.0,0.0,0.0]
[1778048852904,64.09,81325.16,14.1,0.0,0.0,0.0]
[1778048853671,64.09,81325.76,14.1,0.0,0.0,0.0]
[1778048856384,64.09,81326.12,14.1,0.0,0.0,0.0]
[1778048857028,64.09,81326.12,14.1,0.0,0.0,0.0]
[1778048856863,64.09,81329.29,14.1,0.0,0.0,0.0]
[1778048860891,64.09,81332.26,14.1,0.0,0.0,0.0]
[1778048862905,64.09,81336.19,14.1,0.0,0.0,0.0]
[1778048867554,64.09,81337.43,14.1,0.0,0.0,0.0]
[1778048868230,64.09,81337.78,14.1,0.0,0.0,0.0]
[1778048870030,64.09,81338.24,14.1,0.0,0.0,0.0]
[1778048870626,64.09,81339.06,14.1,0.0,0.0,0.0]
[1778048873414,64.09,81340.13,14.1,0.0,0.0,0.0]
[1778048874251,64.09,81339.71,14.1,0.0,0.0,0.0]
[1778048878403,64.09,81340.06,14.1,0.0,0.0,0.0]
[1778048879017,64.09,81343.93,14.1,0.0,0.0,0.0]
[1778048879212,64.09,81343.93,14.1,0.0,0.0,0.0]
[1778048886066,64.09,81344.83,14.1,0.0,0.0,0.0]
[1778048888315,64.09,81345.0,14.1,0.0,0.0,0.0]
[1778048889019,64.09,81345.0,14.1,0.0,0.0,0.0]
[1778048893160,64.09,81345.95,14.1,0.0,0.0,0.0]
[1778048893885,64.09,81345.95,14.1,0.0,0.0,0.0]
[1778048898584,64.09,81350.05,14.1,0.0,0.0,0.0]
[1778048899240,64.09,81351.99,14.1,0.0,0.0,0.0]
[1778048900714,64.09,81352.54,14.1,0.0,0.0,0.0]
[1778048901340,64.09,81351.53,14.1,0.0,0.0,0.0]
[1778048902778,64.09,81350.51,14.1,0.0,0.0,0.0]
[1778048902785,64.09,81346.71,14.1,0.0,0.0,0.0]
[1778048903187,64.09,81343.0,14.1,0.0,0.0,0.0]
[1778048904400,64.09,81343.0,14.1,0.0,0.0,0.0]
[1778048905501,64.09,81341.43,14.1,0.0,0.0,0.0]
[1778048905591,64.09,81341.43,14.1,0.0,0.0,0.0]
[1778048907841,64.09,81341.43,14.1,0.0,0.0,0.0]
[1778048908507,64.09,81340.94,14.1,0.0,0.0,0.0]
[1778048912250,64.09,81344.33,14.1,0.0,0.0,0.0]
[1778048918016,64.09,81344.3,14.1,0.0,0.0,0.0]
[1778048918477,64.09,81343.62,14.1,0.0,0.0,0.0]
[1778048920544,64.09,81343.9,14.1,0.0,0.0,0.0]
[1778048921179,64.09,81344.49,14.1,0.0,0.0,0.0]
[1778048924336,64.09,81343.68,14.1,0.0,0.0,0.0]
[1778048925706,64.09,81344.33,14.1,0.0,0.0,0.0]
[1778048926278,64.09,81344.51,14.1,0.0,0.0,0.0]
[1778048926436,64.09,81344.51,14.1,0.0,0.0,0.0]
[1778048926875,64.09,81344.51,14.1,0.0,0.0,0.0]
[1778048926968,64.09,81352.09,14.1,0.0,0.0,0.0]
[1778048927774,64.09,81352.09,14.1,0.0,0.0,0.0]
[1778048927867,64.09,81359.01,14.1,0.0,0.0,0.0]
[1778048928859,64.09,81362.09,14.1,0.0,0.0,0.0]
[1778048930376,64.09,81359.14,14.1,0.0,0.0,0.0]
[1778048932056,64.09,81359.14,14.1,0.0,0.0,0.0]
[1778048932708,64.09,81358.98,14.1,0.0,0.0,0.0]
[1778048933791,64.09,81358.98,14.1,0.0,0.0,0.0]
[1778048934820,64.09,81358.36,14.1,0.0,0.0,0.0]
[1778048936418,64.09,81365.09,14.1,0.0,0.0,0.0]
[1778048938166,64.09,81364.87,14.1,0.0,0.0,0.0]
[1778048938829,64.09,81364.87,14.1,0.0,0.0,0.0]
[1778048940660,64.09,81363.06,14.1,0.0,0.0,0.0]
[1778048941234,64.09,81363.08,14.1,0.0,0.0,0.0]
[1778048941888,64.09,81363.08,14.1,0.0,0.0,0.0]
[1778048942460,64.09,81359.05,14.1,0.0,0.0,0.0]
[1778048943872,64.09,81359.05,14.1,0.0,0.0,0.0]
[1778048948502,64.09,81364.94,14.1,0.0,0.0,0.0]
[1778048949171,64.09,81364.94,14.1,0.0,0.0,0.0]
[1778048949910,64.09,81364.94,14.1,0.0,0.0,0.0]
[1778048950516,64.09,81368.14,14.1,0.0,0.0,0.0]
[1778048951186,64.09,81368.14,14.1,0.0,0.0,0.0]
[1778048951870,64.09,81368.14,14.1,0.0,0.0,0.0]
[1778048953186,64.09,81368.25,14.1,0.0,0.0,0.0]
[1778048953538,64.09,81371.74,14.1,0.0,0.0,0.0]
[1778048954320,64.09,81371.74,14.1,0.0,0.0,0.0]
[1778048958191,64.09,81372.85,14.1,0.0,0.0,0.0]
[1778048958224,64.09,81372.85,14.1,0.0,0.0,0.0]
[1778048958924,64.09,81372.85,14.1,0.0,0.0,0.0]
[1778048959410,64.09,81374.75,14.1,0.0,0.0,0.0]
[1778048962279,64.09,81375.73,14.1,0.0,0.0,0.0]
[1778048963098,64.09,81375.73,14.1,0.0,0.0,0.0]
[1778048969107,64.09,81375.45,14.1,0.0,0.0,0.0]
[1778048969443,64.09,81374.39,14.1,0.0,0.0,0.0]
[1778048971664,64.09,81373.86,14.1,0.0,0.0,0.0]
[1778048977156,64.09,81376.53,14.1,0.0,0.0,0.0]
[1778048977671,64.09,81378.87,14.1,0.0,0.0,0.0]
[1778048979257,64.09,81382.77,14.1,0.0,0.0,0.0]
[1778048979610,64.09,81382.77,14.1,0.0,0.0,0.0]
[1778048982740,64.09,81388.58,14.1,0.0,0.0,0.0]
[1778048983221,64.09,81388.58,14.1,0.0,0.0,0.0]
[1778048984481,64.09,81388.83,14.1,0.0,0.0,0.0]
[1778048988783,64.09,81380.03,14.1,0.0,0.0,0.0]
[1778048989790,64.09,81376.02,14.1,0.0,0.0,0.0]
[1778048992014,64.09,81373.4,14.1,0.0,0.0,0.0]
[1778048992202,64.09,81373.4,14.1,0.0,0.0,0.0]
[1778048992810,64.09,81366.48,14.1,0.0,0.0,0.0]
[1778048998040,64.09,81365.87,14.1,0.0,0.0,0.0]
[1778048999225,64.09,81365.4,14.1,0.0,0.0,0.0]
[1778049003777,64.09,81363.56,14.1,0.0,0.0,0.0]
[1778049005990,64.09,81362.33,14.1,0.0,0.0,0.0]
[1778049006547,64.09,81363.0,14.1,0.0,0.0,0.0]
[1778049008174,64.09,81363.29,14.1,0.0,0.0,0.0]
[1778049008981,64.09,81363.33,14.1,0.0,0.0,0.0]
[1778049010909,64.09,81362.08,14.1,0.0,0.0,0.0]
[1778049010931,64.09,81362.08,14.1,0.0,0.0,0.0]
[1778049011578,64.09,81359.36,14.1,0.0,0.0,0.0]
[1778049016086,64.09,81358.32,14.1,0.0,0.0,0.0]
[1778049016581,64.09,81358.0,14.1,0.0,0.0,0.0]
[1778049018260,64.09,81358.17,14.1,0.0,0.0,0.0]
[1778049018780,64.09,81358.17,14.1,0.0,0.0,0.0]
[1778049021007,64.09,81350.04,14.1,0.0,0.0,0.0]
[1778049023021,64.09,81346.64,14.1,0.0,0.0,0.0]
[1778049025036,64.09,81338.22,14.1,0.0,0.0,0.0]
[1778049025296,64.09,81338.22,14.1,0.0,0.0,0.0]
[1778049025954,64.09,81338.22,14.1,0.0,0.0,0.0]
[1778049029063,64.09,81341.53,14.1,0.0,0.0,0.0]
[1778049031240,64.09,81340.62,14.1,0.0,0.0,0.0]
[1778049031077,64.09,81340.43,14.1,0.0,0.0,0.0]
[1778049031842,64.09,81340.43,14.1,0.0,0.0,0.0]
[1778049036020,64.09,81339.67,14.1,0.0,0.0,0.0]
[1778049036704,64.09,81339.62,14.1,0.0,0.0,0.0]
[1778049041125,64.09,81336.43,14.1,0.0,0.0,0.0]
[1778049041732,64.09,81336.33,14.1,0.0,0.0,0.0]
[1778049043082,64.09,81336.83,14.1,0.0,0.0,0.0]
[1778049043723,64.09,81337.58,14.1,0.0,0.0,0.0]
[1778049044948,64.09,81337.58,14.1,0.0,0.0,0.0]
[1778049045715,64.09,81337.34,14.1,0.0,0.0,0.0]
[1778049047216,64.09,81337.31,14.1,0.0,0.0,0.0]
[1778049047726,64.09,81339.39,14.1,0.0,0.0,0.0]
[1778049048738,64.09,81339.67,14.1,0.0,0.0,0.0]
[1778049049872,64.09,81339.75,14.1,0.0,0.0,0.0]
[1778049050380,64.09,81340.03,14.1,0.0,0.0,0.0]
[1778049051143,64.09,81340.03,14.1,0.0,0.0,0.0]
[1778049053232,64.09,81344.34,14.1,0.0,0.0,0.0]
[1778049053411,64.09,81344.34,14.1,0.0,0.0,0.0]
[1778049053845,64.09,81344.34,14.1,0.0,0.0,0.0]
[1778049054239,64.09,81353.66,14.1,0.0,0.0,0.0]
[1778049055246,64.09,81357.66,14.1,0.0,0.0,0.0]
[1778049055720,64.09,81357.66,14.1,0.0,0.0,0.0]
[1778049056429,64.09,81360.14,14.1,0.0,0.0,0.0]
[1778049058212,64.09,81360.14,14.1,0.0,0.0,0.0]
[1778049058664,64.09,81360.1,14.1,0.0,0.0,0.0]
[1778049064309,64.09,81361.41,14.1,0.0,0.0,0.0]
[1778049065316,64.09,81364.86,14.1,0.0,0.0,0.0]
[1778049068465,64.09,81365.57,14.1,0.0,0.0,0.0]
[1778049069679,64.09,81366.02,14.1,0.0,0.0,0.0]
[1778049071097,64.09,81365.98,14.1,0.0,0.0,0.0]
[1778049071695,64.09,81365.18,14.1,0.0,0.0,0.0]
[1778049072368,64.09,81365.2,14.1,0.0,0.0,0.0]
[1778049073710,64.09,81365.06,14.1,0.0,0.0,0.0]
[1778049075008,64.09,81365.02,14.1,0.0,0.0,0.0]
[1778049075601,64.09,81365.05,14.1,0.0,0.0,0.0]
[1778049079491,64.09,81365.72,14.1,0.0,0.0,0.0]
[1778049080159,64.09,81365.72,14.1,0.0,0.0,0.0]
[1778049083317,64.09,81365.65,14.1,0.0,0.0,0.0]
[1778049085030,64.09,81365.65,14.1,0.0,0.0,0.0]
[1778049088420,64.09,81367.15,14.1,0.0,0.0,0.0]
[1778049091497,64.09,81366.43,14.1,0.0,0.0,0.0]
[1778049096533,64.09,81366.51,14.1,0.0,0.0,0.0]
[1778049101568,64.09,81366.22,14.1,0.0,0.0,0.0]
[1778049105598,64.09,81359.48,14.1,0.0,0.0,0.0]
[1778049109625,64.09,81363.14,14.1,0.0,0.0,0.0]
[1778049114661,64.09,81363.44,14.1,0.0,0.0,0.0]
[1778049119696,64.09,81364.79,14.1,0.0,0.0,0.0]
[1778049124733,64.09,81363.19,14.1,0.0,0.0,0.0]
[1778049128761,64.09,81366.83,14.1,0.0,0.0,0.0]
[1778049134311,64.09,81366.29,14.1,0.0,0.0,0.0]
[1778049135581,64.09,81366.17,14.1,0.0,0.0,0.0]
[1778049136180,64.09,81366.17,14.1,0.0,0.0,0.0]
[1778049140590,64.09,81366.25,14.1,0.0,0.0,0.0]
[1778049141225,64.09,81366.25,14.1,0.0,0.0,0.0]
[1778049141754,64.09,81365.29,14.1,0.0,0.0,0.0]
[1778049141818,64.09,81365.29,14.1,0.0,0.0,0.0]
[1778049141869,64.09,81365.29,14.1,0.0,0.0,0.0]
[1778049142741,64.09,81366.38,14.1,0.0,0.0,0.0]
[1778049142861,64.09,81372.78,14.1,0.0,0.0,0.0]
[1778049144111,64.09,81372.78,14.1,0.0,0.0,0.0]
[1778049144168,64.09,81375.81,14.1,0.0,0.0,0.0]
[1778049144710,64.09,81375.81,14.1,0.0,0.0,0.0]
[1778049146095,64.09,81375.02,14.1,0.0,0.0,0.0]
[1778049146611,64.09,81375.97,14.1,0.0,0.0,0.0]
[1778049151924,64.09,81378.15,14.1,0.0,0.0,0.0]
[1778049153889,64.09,81378.06,14.1,0.0,0.0,0.0]
[1778049155953,64.09,81377.69,14.1,0.0,0.0,0.0]
[1778049159369,64.09,81378.39,14.1,0.0,0.0,0.0]
[1778049160061,64.09,81378.68,14.1,0.0,0.0,0.0]
[1778049161506,64.09,81378.17,14.1,0.0,0.0,0.0]
[1778049161910,64.09,81378.17,14.1,0.0,0.0,0.0]
[1778049161994,64.09,81384.43,14.1,0.0,0.0,0.0]
[1778049164009,64.09,81387.75,14.1,0.0,0.0,0.0]
[1778049164953,64.09,81387.75,14.1,0.0,0.0,0.0]
[1778049166147,64.09,81387.68,14.1,0.0,0.0,0.0]
[1778049167210,64.09,81387.84,14.1,0.0,0.0,0.0]
[1778049167882,64.09,81387.84,14.1,0.0,0.0,0.0]
[1778049173071,64.09,81388.08,14.1,0.0,0.0,0.0]
[1778049177100,64.09,81391.27,14.1,0.0,0.0,0.0]
[1778049180006,64.09,81390.76,14.1,0.0,0.0,0.0]
[1778049180567,64.09,81390.69,14.1,0.0,0.0,0.0]
[1778049181188,64.09,81390.69,14.1,0.0,0.0,0.0]
[1778049181787,64.09,81391.0,14.1,0.0,0.0,0.0]
[1778049185791,64.09,81392.33,14.1,0.0,0.0,0.0]
[1778049186222,64.09,81392.33,14.1,0.0,0.0,0.0]
[1778049186275,64.09,81397.12,14.1,0.0,0.0,0.0]
[1778049188112,64.09,81396.25,14.1,0.0,0.0,0.0]
[1778049188347,64.09,81396.25,14.1,0.0,0.0,0.0]
[1778049188580,64.09,81396.57,14.1,0.0,0.0,0.0]
[1778049188600,64.09,81396.57,14.1,0.0,0.0,0.0]
[1778049189184,64.09,81391.11,14.1,0.0,0.0,0.0]
[1778049191876,64.09,81389.97,14.1,0.0,0.0,0.0]
[1778049193746,64.09,81389.82,14.1,0.0,0.0,0.0]
[1778049194897,64.09,81388.98,14.1,0.0,0.0,0.0]
[1778049195582,64.09,81389.15,14.1,0.0,0.0,0.0]
[1778049198191,64.09,81389.79,14.1,0.0,0.0,0.0]
[1778049198964,64.09,81389.65,14.1,0.0,0.0,0.0]
[1778049200885,64.09,81389.18,14.1,0.0,0.0,0.0]
[1778049201605,64.09,81386.79,14.1,0.0,0.0,0.0]
[1778049202686,64.09,81384.74,14.1,0.0,0.0,0.0]
[1778049203256,64.09,81384.74,14.1,0.0,0.0,0.0]
[1778049210415,64.09,81385.78,14.1,0.0,0.0,0.0]
[1778049211231,64.09,81386.46,14.1,0.0,0.0,0.0]
[1778049211338,64.09,81386.5,14.1,0.0,0.0,0.0]
[1778049217379,64.09,81386.53,14.1,0.0,0.0,0.0]
[1778049218450,64.09,81384.21,14.1,0.0,0.0,0.0]
[1778049219156,64.09,81384.21,14.1,0.0,0.0,0.0]
[1778049222249,64.09,81384.11,14.1,0.0,0.0,0.0]
[1778049222926,64.09,81384.11,14.1,0.0,0.0,0.0]
[1778049224681,64.09,81384.11,14.1,0.0,0.0,0.0]
[1778049225173,64.09,81384.11,14.1,0.0,0.0,0.0]
[1778049227186,64.09,81384.11,14.1,0.0,0.0,0.0]
[1778049227789,64.09,81384.11,14.1,0.0,0.0,0.0]
[1778049228389,64.09,81384.11,14.1,0.0,0.0,0.0]
[1778049229077,64.09,81384.11,14.1,0.0,0.0,0.0]
[1778049233853,64.09,81384.56,14.1,0.0,0.0,0.0]
[1778049234354,64.09,81384.56,14.1,0.0,0.0,0.0]
[1778049236735,64.09,81384.57,14.1,0.0,0.0,0.0]
[1778049237376,64.09,81384.57,14.1,0.0,0.0,0.0]
[1778049238143,64.09,81383.93,14.1,0.0,0.0,0.0]
[1778049238683,64.09,81383.97,14.1,0.0,0.0,0.0]
[1778049238766,64.09,81367.49,14.1,0.0,0.0,0.0]
[1778049239533,64.09,81362.34,14.1,0.0,0.0,0.0]
[1778049244569,64.09,81359.42,14.1,0.0,0.0,0.0]
[1778049246799,64.09,81359.57,14.1,0.0,0.0,0.0]
[1778049247415,64.09,81359.57,14.1,0.0,0.0,0.0]
[1778049248251,64.09,81360.18,14.1,0.0,0.0,0.0]
[1778049248887,64.09,81360.18,14.1,0.0,0.0,0.0]
[1778049251174,64.09,81359.68,14.1,0.0,0.0,0.0]
[1778049252071,64.09,81360.28,14.1,0.0,0.0,0.0]
[1778049252582,64.09,81359.89,14.1,0.0,0.0,0.0]
[1778049253204,64.09,81359.89,14.1,0.0,0.0,0.0]
[1778049254424,64.09,81359.89,14.1,0.0,0.0,0.0]
[1778049255174,64.09,81359.81,14.1,0.0,0.0,0.0]
[1778049256529,64.09,81359.88,14.1,0.0,0.0,0.0]
[1778049257666,64.09,81359.88,14.1,0.0,0.0,0.0]
[1778049260103,64.09,81359.88,14.1,0.0,0.0,0.0]
[1778049260781,64.09,81359.99,14.1,0.0,0.0,0.0]
[1778049264014,64.09,81361.47,14.1,0.0,0.0,0.0]
[1778049265781,64.09,81363.42,14.1,0.0,0.0,0.0]
[1778049267081,64.09,81363.33,14.1,0.0,0.0,0.0]
[1778049267874,64.09,81363.08,14.1,0.0,0.0,0.0]
[1778049268354,64.09,81363.08,14.1,0.0,0.0,0.0]
[1778049269188,64.09,81363.39,14.1,0.0,0.0,0.0]
[1778049269944,64.09,81363.47,14.1,0.0,0.0,0.0]
[1778049270496,64.09,81365.26,14.1,0.0,0.0,0.0]
[1778049271758,64.09,81367.93,14.1,0.0,0.0,0.0]
[1778049277182,64.09,81368.3,14.1,0.0,0.0,0.0]
[1778049277884,64.09,81367.96,14.1,0.0,0.0,0.0]
[1778049281838,64.09,81368.31,14.1,0.0,0.0,0.0]
[1778049282410,64.09,81368.31,14.1,0.0,0.0,0.0]
[1778049283848,64.09,81364.67,14.1,0.0,0.0,0.0]
[1778049288888,64.09,81363.98,14.1,0.0,0.0,0.0]
[1778049290136,64.09,81363.98,14.1,0.0,0.0,0.0]
[1778049290788,64.09,81363.79,14.1,0.0,0.0,0.0]
[1778049291263,64.09,81363.79,14.1,0.0,0.0,0.0]
[1778049291856,64.09,81362.13,14.1,0.0,0.0,0.0]
[1778049296883,64.09,81361.68,14.1,0.0,0.0,0.0]
[1778049297305,64.09,81361.68,14.1,0.0,0.0,0.0]
[1778049299965,64.09,81356.32,14.1,0.0,0.0,0.0]
[1778049305008,64.09,81356.98,14.1,0.0,0.0,0.0]
[1778049310037,64.09,81356.12,14.1,0.0,0.0,0.0]
[1778049314579,64.09,81358.76,14.1,0.0,0.0,0.0]
[1778049315222,64.09,81358.76,14.1,0.0,0.0,0.0]
[1778049317069,64.09,81358.55,14.1,0.0,0.0,0.0]
[1778049318330,64.09,81359.17,14.1,0.0,0.0,0.0]
[1778049319261,64.09,81358.67,14.1,0.0,0.0,0.0]
[1778049320030,64.09,81358.67,14.1,0.0,0.0,0.0]
[1778049325146,64.09,81358.86,14.1,0.0,0.0,0.0]
[1778049325722,64.09,81360.01,14.1,0.0,0.0,0.0]
[1778049328346,64.09,81359.19,14.1,0.0,0.0,0.0]
[1778049329158,64.09,81359.19,14.1,0.0,0.0,0.0]
[1778049331184,64.09,81359.29,14.1,0.0,0.0,0.0]
[1778049331876,64.09,81359.29,14.1,0.0,0.0,0.0]
[1778049332458,64.09,81359.29,14.1,0.0,0.0,0.0]
[1778049333221,64.09,81359.23,14.1,0.0,0.0,0.0]
[1778049334891,64.09,81359.25,14.1,0.0,0.0,0.0]
[1778049335711,64.09,81361.88,14.1,0.0,0.0,0.0]
[1778049335764,64.09,81361.88,14.1,0.0,0.0,0.0]
[1778049336219,64.09,81374.14,14.1,0.0,0.0,0.0]
[1778049337227,64.09,81386.04,14.1,0.0,0.0,0.0]
[1778049338595,64.09,81384.67,14.1,0.0,0.0,0.0]
[1778049339177,64.09,81384.67,14.1,0.0,0.0,0.0]
[1778049340694,64.09,81383.88,14.1,0.0,0.0,0.0]
[1778049341244,64.09,81383.88,14.1,0.0,0.0,0.0]
[1778049346755,64.09,81385.28,14.1,0.0,0.0,0.0]
[1778049348209,64.09,81385.3,14.1,0.0,0.0,0.0]
[1778049350335,64.09,81385.17,14.1,0.0,0.0,0.0]
[1778049351112,64.09,81384.95,14.1,0.0,0.0,0.0]
[1778049353380,64.09,81384.51,14.1,0.0,0.0,0.0]
[1778049354108,64.09,81384.45,14.1,0.0,0.0,0.0]
[1778049355292,64.09,81384.1,14.1,0.0,0.0,0.0]
[1778049356730,64.09,81384.05,14.1,0.0,0.0,0.0]
[1778049359661,64.09,81383.76,14.1,0.0,0.0,0.0]
[1778049360491,64.09,81383.76,14.1,0.0,0.0,0.0]
[1778049363092,64.09,81384.35,14.1,0.0,0.0,0.0]
[1778049363659,64.09,81384.31,14.1,0.0,0.0,0.0]
[1778049365965,64.09,81383.86,14.1,0.0,0.0,0.0]
[1778049367340,64.09,81383.86,14.1,0.0,0.0,0.0]
[1778049368080,64.09,81383.98,14.1,0.0,0.0,0.0]
[1778049368616,64.09,81384.34,14.1,0.0,0.0,0.0]
[1778049371336,64.09,81384.0,14.1,0.0,0.0,0.0]
[1778049372019,64.09,81384.09,14.1,0.0,0.0,0.0]
[1778049377506,64.09,81386.19,14.1,0.0,0.0,0.0]
[1778049378497,64.09,81386.19,14.1,0.0,0.0,0.0]
[1778049378576,64.09,81386.19,14.1,0.0,0.0,0.0]
[1778049379520,64.09,81393.72,14.1,0.0,0.0,0.0]
[1778049381534,64.09,81396.63,14.1,0.0,0.0,0.0]
[1778049384555,64.09,81400.12,14.1,0.0,0.0,0.0]
[1778049384769,64.09,81400.12,14.1,0.0,0.0,0.0]
[1778049385372,64.09,81400.12,14.1,0.0,0.0,0.0]
[1778049386050,64.09,81399.53,14.1,0.0,0.0,0.0]
[1778049386549,64.09,81399.53,14.1,0.0,0.0,0.0]
[1778049388074,64.09,81399.8,14.1,0.0,0.0,0.0]
[1778049388577,64.09,81399.8,14.1,0.0,0.0,0.0]
[1778049389932,64.09,81398.81,14.1,0.0,0.0,0.0]
[1778049390530,64.09,81398.81,14.1,0.0,0.0,0.0]
[1778049391604,64.09,81400.91,14.1,0.0,0.0,0.0]
[1778049397646,64.09,81401.32,14.1,0.0,0.0,0.0]
[1778049402681,64.09,81402.6,14.1,0.0,0.0,0.0]
[1778049407968,64.09,81401.34,14.1,0.0,0.0,0.0]
[1778049408419,64.09,81401.34,14.1,0.0,0.0,0.0]
[1778049413901,64.09,81403.13,14.1,0.0,0.0,0.0]
[1778049414398,64.09,81403.13,14.1,0.0,0.0,0.0]
[1778049419802,64.09,81400.99,14.1,0.0,0.0,0.0]
[1778049420838,64.09,81400.99,14.1,0.0,0.0,0.0]
[1778049422029,64.09,81400.81,14.1,0.0,0.0,0.0]
[1778049427169,64.09,81400.79,14.1,0.0,0.0,0.0]
[1778049427185,64.09,81403.84,14.1,0.0,0.0,0.0]
[1778049427778,64.09,81403.84,14.1,0.0,0.0,0.0]
[1778049427806,64.09,81403.84,14.1,0.0,0.0,0.0]
[1778049427896,64.09,81403.84,14.1,0.0,0.0,0.0]
[1778049428865,64.09,81409.11,14.1,0.0,0.0,0.0]
[1778049429770,64.09,81409.11,14.1,0.0,0.0,0.0]
[1778049430409,64.09,81409.11,14.1,0.0,0.0,0.0]
[1778049431886,64.09,81413.19,14.1,0.0,0.0,0.0]
[1778049432893,64.09,81416.31,14.1,0.0,0.0,0.0]
[1778049434907,64.09,81420.94,14.1,0.0,0.0,0.0]
[1778049437326,64.09,81421.36,14.1,0.0,0.0,0.0]
[1778049440019,64.09,81422.43,14.1,0.0,0.0,0.0]
[1778049440512,64.09,81422.43,14.1,0.0,0.0,0.0]
[1778049441115,64.09,81422.01,14.1,0.0,0.0,0.0]
[1778049442391,64.09,81420.51,14.1,0.0,0.0,0.0]
[1778049443142,64.09,81419.97,14.1,0.0,0.0,0.0]
[1778049443972,64.09,81425.16,14.1,0.0,0.0,0.0]
[1778049444979,64.09,81431.34,14.1,0.0,0.0,0.0]
[1778049446993,64.09,81436.6,14.1,0.0,0.0,0.0]
[1778049451022,64.09,81436.43,14.1,0.0,0.0,0.0]
[1778049452601,64.09,81436.43,14.1,0.0,0.0,0.0]
[1778049453256,64.09,81436.44,14.1,0.0,0.0,0.0]
[1778049460392,64.09,81432.95,14.1,0.0,0.0,0.0]
[1778049461236,64.09,81432.31,14.1,0.0,0.0,0.0]
[1778049461952,64.09,81431.57,14.1,0.0,0.0,0.0]
[1778049462499,64.09,81431.57,14.1,0.0,0.0,0.0]
[1778049464113,64.09,81426.68,14.1,0.0,0.0,0.0]
[1778049465121,64.09,81421.81,14.1,0.0,0.0,0.0]
[1778049467818,64.09,81420.92,14.1,0.0,0.0,0.0]
[1778049468184,64.09,81420.92,14.1,0.0,0.0,0.0]
[1778049471182,64.09,81419.01,14.1,0.0,0.0,0.0]
[1778049471265,64.09,81419.01,14.1,0.0,0.0,0.0]
[1778049475104,64.09,81418.28,14.1,0.0,0.0,0.0]
[1778049475798,64.09,81417.53,14.1,0.0,0.0,0.0]
[1778049479129,64.09,81418.56,14.1,0.0,0.0,0.0]
[1778049479667,64.09,81418.56,14.1,0.0,0.0,0.0]
[1778049481223,64.09,81418.59,14.1,0.0,0.0,0.0]
[1778049481417,64.09,81418.59,14.1,0.0,0.0,0.0]
[1778049481456,64.09,81421.77,14.1,0.0,0.0,0.0]
[1778049482240,64.09,81425.45,14.1,0.0,0.0,0.0]
[1778049483514,64.09,81425.45,14.1,0.0,0.0,0.0]
[1778049485261,64.09,81430.59,14.1,0.0,0.0,0.0]
[1778049485872,64.09,81430.59,14.1,0.0,0.0,0.0]
[1778049491303,64.09,81433.89,14.1,0.0,0.0,0.0]
[1778049491961,64.09,81433.89,14.1,0.0,0.0,0.0]
[1778049492744,64.09,81433.93,14.1,0.0,0.0,0.0]
[1778049494125,64.09,81436.3,14.1,0.0,0.0,0.0]
[1778049494714,64.09,81436.3,14.1,0.0,0.0,0.0]
[1778049495246,64.09,81436.68,14.1,0.0,0.0,0.0]
[1778049496109,64.09,81436.53,14.1,0.0,0.0,0.0]
[1778049498070,64.09,81436.13,14.1,0.0,0.0,0.0]
[1778049498615,64.09,81436.13,14.1,0.0,0.0,0.0]
[1778049503653,64.09,81435.76,14.1,0.0,0.0,0.0]
[1778049504249,64.09,81436.52,14.1,0.0,0.0,0.0]
[1778049507992,64.09,81437.55,14.1,0.0,0.0,0.0]
[1778049508578,64.09,81437.55,14.1,0.0,0.0,0.0]
[1778049509429,64.09,81440.82,14.1,0.0,0.0,0.0]
[1778049509865,64.09,81440.82,14.1,0.0,0.0,0.0]
[1778049510206,64.09,81440.82,14.1,0.0,0.0,0.0]
[1778049510229,64.09,81440.82,14.1,0.0,0.0,0.0]
[1778049511182,64.09,81443.05,14.1,0.0,0.0,0.0]
[1778049511443,64.09,81442.55,14.1,0.0,0.0,0.0]
[1778049512556,64.09,81442.55,14.1,0.0,0.0,0.0]
[1778049516131,64.09,81444.51,14.1,0.0,0.0,0.0]
[1778049517325,64.09,81444.57,14.1,0.0,0.0,0.0]
[1778049518116,64.09,81443.24,14.1,0.0,0.0,0.0]
[1778049523526,64.09,81442.61,14.1,0.0,0.0,0.0]
[1778049525902,64.09,81442.66,14.1,0.0,0.0,0.0]
[1778049526269,64.09,81442.66,14.1,0.0,0.0,0.0]
[1778049529028,64.09,81441.87,14.1,0.0,0.0,0.0]
[1778049530188,64.09,81442.58,14.1,0.0,0.0,0.0]
[1778049531440,64.09,81442.84,14.1,0.0,0.0,0.0]
[1778049532160,64.09,81442.81,14.1,0.0,0.0,0.0]
[1778049537625,64.09,81443.1,14.1,0.0,0.0,0.0]
[1778049538261,64.09,81443.1,14.1,0.0,0.0,0.0]
[1778049538632,64.09,81447.94,14.1,0.0,0.0,0.0]
[1778049539036,64.09,81447.94,14.1,0.0,0.0,0.0]
[1778049539639,64.09,81450.88,14.1,0.0,0.0,0.0]
[1778049540569,64.09,81450.88,14.1,0.0,0.0,0.0]
[1778049540646,64.09,81454.42,14.1,0.0,0.0,0.0]
[1778049542660,64.09,81457.77,14.1,0.0,0.0,0.0]
[1778049545899,64.09,81458.73,14.1,0.0,0.0,0.0]
[1778049551754,64.09,81456.62,14.1,0.0,0.0,0.0]
[1778049552076,64.09,81454.34,14.1,0.0,0.0,0.0]
[1778049552730,64.09,81449.76,14.1,0.0,0.0,0.0]
[1778049554745,64.09,81446.93,14.1,0.0,0.0,0.0]
[1778049556759,64.09,81442.37,14.1,0.0,0.0,0.0]
[1778049558773,64.09,81439.36,14.1,0.0,0.0,0.0]
[1778049560512,64.09,81437.69,14.1,0.0,0.0,0.0]
[1778049561214,64.09,81437.69,14.1,0.0,0.0,0.0]
[1778049561807,64.09,81438.02,14.1,0.0,0.0,0.0]
[1778049561857,64.09,81438.02,14.1,0.0,0.0,0.0]
[1778049562806,64.09,81433.81,14.1,0.0,0.0,0.0]
[1778049563840,64.09,81433.81,14.1,0.0,0.0,0.0]
[1778049564359,64.09,81433.81,14.1,0.0,0.0,0.0]
[1778049565712,64.09,81432.16,14.1,0.0,0.0,0.0]
[1778049566234,64.09,81431.96,14.1,0.0,0.0,0.0]
[1778049566834,64.09,81425.4,14.1,0.0,0.0,0.0]
[1778049567841,64.09,81420.19,14.1,0.0,0.0,0.0]
[1778049571869,64.09,81420.37,14.1,0.0,0.0,0.0]
[1778049574087,64.09,81421.76,14.1,0.0,0.0,0.0]
[1778049576551,64.09,81422.15,14.1,0.0,0.0,0.0]
[1778049577319,64.09,81422.08,14.1,0.0,0.0,0.0]
[1778049577971,64.09,81422.11,14.1,0.0,0.0,0.0]
[1778049580992,64.09,81424.48,14.1,0.0,0.0,0.0]
[1778049581687,64.09,81424.48,14.1,0.0,0.0,0.0]
[1778049585075,64.09,81424.88,14.1,0.0,0.0,0.0]
[1778049585748,64.09,81424.88,14.1,0.0,0.0,0.0]
[1778049588225,64.09,81424.5,14.1,0.0,0.0,0.0]
[1778049588279,64.09,81421.63,14.1,0.0,0.0,0.0]
[1778049588849,64.09,81421.63,14.1,0.0,0.0,0.0]
[1778049591808,64.09,81420.1,14.1,0.0,0.0,0.0]
[1778049592377,64.09,81420.01,14.1,0.0,0.0,0.0]
[1778049594023,64.09,81414.78,14.1,0.0,0.0,0.0]
[1778049596037,64.09,81411.88,14.1,0.0,0.0,0.0]
[1778049599369,64.09,81410.71,14.1,0.0,0.0,0.0]
[1778049600107,64.09,81409.89,14.1,0.0,0.0,0.0]
[1778049601296,64.09,81409.53,14.1,0.0,0.0,0.0]
[1778049603222,64.09,81409.36,14.1,0.0,0.0,0.0]
[1778049603795,64.09,81409.36,14.1,0.0,0.0,0.0]
[1778049605761,64.09,81408.58,14.1,0.0,0.0,0.0]
[1778049609242,64.09,81409.08,14.1,0.0,0.0,0.0]
[1778049609831,64.09,81409.08,14.1,0.0,0.0,0.0]
[1778049610318,64.09,81409.45,14.1,0.0,0.0,0.0]
[1778049610417,64.09,81414.89,14.1,0.0,0.0,0.0]
[1778049611130,64.09,81414.89,14.1,0.0,0.0,0.0]
[1778049611145,64.09,81422.41,14.1,0.0,0.0,0.0]
[1778049613160,64.09,81425.29,14.1,0.0,0.0,0.0]
[1778049615175,64.09,81429.34,14.1,0.0,0.0,0.0]
[1778049619183,64.09,81429.56,14.1,0.0,0.0,0.0]
[1778049619670,64.09,81429.56,14.1,0.0,0.0,0.0]
[1778049620330,64.09,81429.56,14.1,0.0,0.0,0.0]
[1778049621113,64.09,81428.92,14.1,0.0,0.0,0.0]
[1778049624626,64.09,81429.76,14.1,0.0,0.0,0.0]
[1778049627301,64.09,81429.71,14.1,0.0,0.0,0.0]
[1778049630784,64.09,81430.01,14.1,0.0,0.0,0.0]
[1778049631435,64.09,81429.96,14.1,0.0,0.0,0.0]
[1778049631536,64.09,81427.84,14.1,0.0,0.0,0.0]
[1778049637330,64.09,81427.63,14.1,0.0,0.0,0.0]
[1778049643373,64.09,81427.65,14.1,0.0,0.0,0.0]
[1778049645114,64.09,81426.95,14.1,0.0,0.0,0.0]
[1778049645760,64.09,81426.95,14.1,0.0,0.0,0.0]
[1778049646343,64.09,81426.81,14.1,0.0,0.0,0.0]
[1778049646967,64.09,81426.48,14.1,0.0,0.0,0.0]
[1778049648823,64.09,81424.27,14.1,0.0,0.0,0.0]
[1778049649315,64.09,81424.02,14.1,0.0,0.0,0.0]
[1778049650080,64.09,81424.02,14.1,0.0,0.0,0.0]
[1778049652601,64.09,81424.18,14.1,0.0,0.0,0.0]
[1778049655060,64.09,81423.52,14.1,0.0,0.0,0.0]
[1778049655148,64.09,81423.52,14.1,0.0,0.0,0.0]
[1778049655388,64.09,81423.52,14.1,0.0,0.0,0.0]
[1778049655848,64.09,81423.52,14.1,0.0,0.0,0.0]
[1778049656463,64.09,81414.82,14.1,0.0,0.0,0.0]
[1778049657470,64.09,81411.76,14.1,0.0,0.0,0.0]
[1778049662552,64.09,81413.48,14.1,0.0,0.0,0.0]
[1778049662647,64.09,81416.27,14.1,0.0,0.0,0.0]
[1778049663373,64.09,81416.27,14.1,0.0,0.0,0.0]
[1778049666374,64.09,81416.47,14.1,0.0,0.0,0.0]
[1778049667113,64.09,81416.26,14.1,0.0,0.0,0.0]
[1778049669073,64.09,81416.23,14.1,0.0,0.0,0.0]
[1778049669621,64.09,81416.23,14.1,0.0,0.0,0.0]
[1778049669659,64.09,81416.23,14.1,0.0,0.0,0.0]
[1778049669755,64.09,81419.69,14.1,0.0,0.0,0.0]
[1778049670294,64.09,81419.69,14.1,0.0,0.0,0.0]
[1778049670736,64.09,81419.69,14.1,0.0,0.0,0.0]
[1778049670832,64.09,81425.67,14.1,0.0,0.0,0.0]
[1778049670976,64.09,81425.67,14.1,0.0,0.0,0.0]
[1778049673583,64.09,81433.06,14.1,0.0,0.0,0.0]
[1778049674589,64.09,81435.86,14.1,0.0,0.0,0.0]
[1778049675222,64.09,81435.86,14.1,0.0,0.0,0.0]
[1778049675877,64.09,81435.86,14.1,0.0,0.0,0.0]
[1778049677720,64.09,81435.5,14.1,0.0,0.0,0.0]
[1778049678221,64.09,81436.0,14.1,0.0,0.0,0.0]
[1778049683653,64.09,81434.74,14.1,0.0,0.0,0.0]
[1778049686243,64.09,81435.07,14.1,0.0,0.0,0.0]
[1778049687525,64.09,81434.52,14.1,0.0,0.0,0.0]
[1778049688984,64.09,81434.37,14.1,0.0,0.0,0.0]
[1778049689640,64.09,81434.37,14.1,0.0,0.0,0.0]
[1778049691048,64.09,81435.18,14.1,0.0,0.0,0.0]
[1778049691530,64.09,81435.18,14.1,0.0,0.0,0.0]
[1778049691709,64.09,81435.27,14.1,0.0,0.0,0.0]
[1778049696398,64.09,81434.84,14.1,0.0,0.0,0.0]
[1778049697211,64.09,81434.71,14.1,0.0,0.0,0.0]
[1778049698388,64.09,81434.51,14.1,0.0,0.0,0.0]
[1778049699200,64.09,81434.2,14.1,0.0,0.0,0.0]
[1778049700331,64.09,81434.79,14.1,0.0,0.0,0.0]
[1778049701527,64.09,81434.79,14.1,0.0,0.0,0.0]
[1778049701779,64.09,81437.57,14.1,0.0,0.0,0.0]
[1778049703793,64.09,81429.51,14.1,0.0,0.0,0.0]
[1778049704800,64.09,81424.18,14.1,0.0,0.0,0.0]
[1778049705428,64.09,81424.18,14.1,0.0,0.0,0.0]
[1778049705809,64.09,81420.98,14.1,0.0,0.0,0.0]
[1778049706262,64.09,81420.98,14.1,0.0,0.0,0.0]
[1778049708829,64.09,81428.68,14.1,0.0,0.0,0.0]
[1778049709051,64.09,81428.68,14.1,0.0,0.0,0.0]
[1778049709618,64.09,81428.68,14.1,0.0,0.0,0.0]
[1778049712247,64.09,81429.5,14.1,0.0,0.0,0.0]
[1778049713105,64.09,81430.73,14.1,0.0,0.0,0.0]
[1778049718151,64.09,81429.39,14.1,0.0,0.0,0.0]
[1778049718721,64.09,81429.39,14.1,0.0,0.0,0.0]
[1778049720327,64.09,81430.2,14.1,0.0,0.0,0.0]
[1778049720491,64.09,81430.2,14.1,0.0,0.0,0.0]
[1778049720913,64.09,81403.68,14.1,0.0,0.0,0.0]
[1778049721119,64.09,81403.68,14.1,0.0,0.0,0.0]
[1778049721908,64.09,81403.68,14.1,0.0,0.0,0.0]
[1778049721920,64.09,81395.41,14.1,0.0,0.0,0.0]
[1778049725948,64.09,81399.38,14.1,0.0,0.0,0.0]
[1778049726445,64.09,81399.38,14.1,0.0,0.0,0.0]
[1778049727825,64.09,81399.38,14.1,0.0,0.0,0.0]
[1778049727852,64.09,81404.02,14.1,0.0,0.0,0.0]
[1778049728546,64.09,81404.02,14.1,0.0,0.0,0.0]
[1778049728969,64.09,81396.85,14.1,0.0,0.0,0.0]
[1778049729978,64.09,81384.7,14.1,0.0,0.0,0.0]
[1778049730983,64.09,81390.24,14.1,0.0,0.0,0.0]
[1778049731990,64.09,81395.72,14.1,0.0,0.0,0.0]
[1778049737026,64.09,81397.09,14.1,0.0,0.0,0.0]
[1778049741054,64.09,81390.89,14.1,0.0,0.0,0.0]
[1778049743068,64.09,81397.76,14.1,0.0,0.0,0.0]
[1778049748103,64.09,81397.81,14.1,0.0,0.0,0.0]
[1778049751124,64.09,81396.3,14.1,0.0,0.0,0.0]
[1778049757165,64.09,81397.26,14.1,0.0,0.0,0.0]
[1778049758174,64.09,81403.32,14.1,0.0,0.0,0.0]
[1778049759181,64.09,81409.47,14.1,0.0,0.0,0.0]
[1778049760188,64.09,81404.4,14.1,0.0,0.0,0.0]
[1778049765223,64.09,81409.18,14.1,0.0,0.0,0.0]
[1778049770258,64.09,81410.94,14.1,0.0,0.0,0.0]
[1778049774473,64.09,81410.9,14.1,0.0,0.0,0.0]
[1778049775116,64.09,81410.9,14.1,0.0,0.0,0.0]
[1778049775665,64.09,81410.9,14.1,0.0,0.0,0.0]
[1778049777042,64.09,81411.46,14.1,0.0,0.0,0.0]
[1778049777491,64.09,81411.46,14.1,0.0,0.0,0.0]
[1778049778746,64.09,81412.28,14.1,0.0,0.0,0.0]
[1778049781376,64.09,81411.55,14.1,0.0,0.0,0.0]
[1778049781459,64.09,81408.13,14.1,0.0,0.0,0.0]
[1778049783362,64.09,81405.64,14.1,0.0,0.0,0.0]
[1778049784017,64.09,81405.64,14.1,0.0,0.0,0.0]
[1778049787380,64.09,81409.26,14.1,0.0,0.0,0.0]
[1778049791712,64.09,81409.47,14.1,0.0,0.0,0.0]
[1778049792284,64.09,81411.41,14.1,0.0,0.0,0.0]
[1778049793038,64.09,81412.85,14.1,0.0,0.0,0.0]
[1778049795568,64.09,81412.4,14.1,0.0,0.0,0.0]
[1778049796941,64.09,81413.21,14.1,0.0,0.0,0.0]
[1778049797585,64.09,81413.3,14.1,0.0,0.0,0.0]
[1778049799536,64.09,81413.26,14.1,0.0,0.0,0.0]
[1778049799628,64.09,81419.26,14.1,0.0,0.0,0.0]
[1778049800257,64.09,81419.26,14.1,0.0,0.0,0.0]
[1778049803535,64.09,81421.43,14.1,0.0,0.0,0.0]
[1778049804119,64.09,81421.16,14.1,0.0,0.0,0.0]
[1778049806244,64.09,81421.99,14.1,0.0,0.0,0.0]
[1778049807740,64.09,81422.23,14.1,0.0,0.0,0.0]
[1778049808956,64.09,81422.23,14.1,0.0,0.0,0.0]
[1778049809380,64.09,81424.7,14.1,0.0,0.0,0.0]
[1778049810016,64.09,81424.7,14.1,0.0,0.0,0.0]
[1778049810442,64.09,81425.47,14.1,0.0,0.0,0.0]
[1778049811918,64.09,81425.41,14.1,0.0,0.0,0.0]
[1778049811957,64.09,81424.67,14.1,0.0,0.0,0.0]
[1778049812563,64.09,81424.67,14.1,0.0,0.0,0.0]
[1778049813221,64.09,81425.21,14.1,0.0,0.0,0.0]
[1778049817267,64.09,81425.47,14.1,0.0,0.0,0.0]
[1778049818358,64.09,81425.67,14.1,0.0,0.0,0.0]
[1778049819119,64.09,81425.93,14.1,0.0,0.0,0.0]
[1778049819820,64.09,81425.93,14.1,0.0,0.0,0.0]
[1778049820312,64.09,81425.93,14.1,0.0,0.0,0.0]
[1778049825647,64.09,81427.27,14.1,0.0,0.0,0.0]
[1778049826655,64.09,81430.37,14.1,0.0,0.0,0.0]
[1778049827661,64.09,81434.32,14.1,0.0,0.0,0.0]
[1778049829511,64.09,81434.35,14.1,0.0,0.0,0.0]
[1778049830261,64.09,81434.01,14.1,0.0,0.0,0.0]
[1778049832583,64.09,81433.2,14.1,0.0,0.0,0.0]
[1778049833659,64.09,81432.68,14.1,0.0,0.0,0.0]
[1778049837117,64.09,81430.65,14.1,0.0,0.0,0.0]
[1778049837846,64.09,81430.65,14.1,0.0,0.0,0.0]
[1778049842018,64.09,81430.09,14.1,0.0,0.0,0.0]
[1778049842041,64.09,81426.62,14.1,0.0,0.0,0.0]
[1778049842540,64.09,81426.62,14.1,0.0,0.0,0.0]
[1778049843773,64.09,81422.1,14.1,0.0,0.0,0.0]
[1778049845751,64.09,81423.23,14.1,0.0,0.0,0.0]
[1778049846432,64.09,81423.43,14.1,0.0,0.0,0.0]
[1778049849427,64.09,81423.53,14.1,0.0,0.0,0.0]
[1778049850204,64.09,81423.25,14.1,0.0,0.0,0.0]
[1778049853843,64.09,81429.82,14.1,0.0,0.0,0.0]
[1778049855267,64.09,81431.11,14.1,0.0,0.0,0.0]
[1778049857221,64.09,81432.37,14.1,0.0,0.0,0.0]
[1778049859839,64.09,81432.29,14.1,0.0,0.0,0.0]
[1778049860360,64.09,81431.72,14.1,0.0,0.0,0.0]
[1778049863913,64.09,81434.65,14.1,0.0,0.0,0.0]
[1778049867084,64.09,81433.46,14.1,0.0,0.0,0.0]
[1778049867563,64.09,81433.49,14.1,0.0,0.0,0.0]
[1778049871969,64.09,81433.49,14.1,0.0,0.0,0.0]
[1778049873652,64.09,81433.32,14.1,0.0,0.0,0.0]
[1778049875965,64.09,81433.39,14.1,0.0,0.0,0.0]
[1778049875997,64.09,81436.89,14.1,0.0,0.0,0.0]
[1778049876889,64.09,81436.89,14.1,0.0,0.0,0.0]
[1778049878214,64.09,81441.36,14.1,0.0,0.0,0.0]
[1778049883350,64.09,81441.44,14.1,0.0,0.0,0.0]
[1778049884664,64.09,81441.4,14.1,0.0,0.0,0.0]
[1778049885350,64.09,81441.47,14.1,0.0,0.0,0.0]
[1778049886107,64.09,81441.47,14.1,0.0,0.0,0.0]
[1778049888988,64.09,81441.11,14.1,0.0,0.0,0.0]
[1778049889706,64.09,81441.07,14.1,0.0,0.0,0.0]
[1778049892109,64.09,81436.66,14.1,0.0,0.0,0.0]
[1778049893434,64.09,81436.68,14.1,0.0,0.0,0.0]
[1778049894070,64.09,81436.68,14.1,0.0,0.0,0.0]
[1778049899766,64.09,81436.8,14.1,0.0,0.0,0.0]
[1778049899843,64.09,81436.8,14.1,0.0,0.0,0.0]
[1778049899969,64.09,81436.8,14.1,0.0,0.0,0.0]
[1778049901018,64.09,81437.01,14.1,0.0,0.0,0.0]
[1778049901110,64.09,81455.84,14.1,0.0,0.0,0.0]
[1778049901173,64.09,81468.36,14.1,0.0,0.0,0.0]
[1778049902180,64.09,81472.57,14.1,0.0,0.0,0.0]
[1778049907215,64.09,81470.68,14.1,0.0,0.0,0.0]
[1778049908327,64.09,81470.68,14.1,0.0,0.0,0.0]
[1778049909775,64.09,81470.71,14.1,0.0,0.0,0.0]
[1778049910326,64.09,81472.73,14.1,0.0,0.0,0.0]
[1778049911029,64.09,81472.73,14.1,0.0,0.0,0.0]
[1778049911244,64.09,81480.03,14.1,0.0,0.0,0.0]
[1778049912209,64.09,81480.03,14.1,0.0,0.0,0.0]
[1778049913034,64.09,81480.03,14.1,0.0,0.0,0.0]
[1778049913070,64.09,81484.88,14.1,0.0,0.0,0.0]
[1778049913257,64.09,81489.98,14.1,0.0,0.0,0.0]
[1778049915028,64.09,81489.98,14.1,0.0,0.0,0.0]
[1778049915702,64.09,81490.59,14.1,0.0,0.0,0.0]
[1778049918314,64.09,81489.47,14.1,0.0,0.0,0.0]
[1778049919052,64.09,81489.47,14.1,0.0,0.0,0.0]
[1778049919147,64.09,81482.45,14.1,0.0,0.0,0.0]
[1778049922129,64.09,81480.36,14.1,0.0,0.0,0.0]
[1778049922811,64.09,81480.54,14.1,0.0,0.0,0.0]
[1778049923301,64.09,81480.56,14.1,0.0,0.0,0.0]
[1778049924132,64.09,81480.56,14.1,0.0,0.0,0.0]
[1778049928083,64.09,81480.14,14.1,0.0,0.0,0.0]
[1778049927356,64.09,81474.98,14.1,0.0,0.0,0.0]
[1778049928598,64.09,81474.98,14.1,0.0,0.0,0.0]
[1778049931767,64.09,81473.63,14.1,0.0,0.0,0.0]
[1778049931817,64.09,81473.1,14.1,0.0,0.0,0.0]
[1778049932210,64.09,81473.1,14.1,0.0,0.0,0.0]
[1778049935412,64.09,81469.92,14.1,0.0,0.0,0.0]
[1778049937278,64.09,81469.02,14.1,0.0,0.0,0.0]
[1778049938118,64.09,81469.02,14.1,0.0,0.0,0.0]
[1778049938581,64.09,81469.71,14.1,0.0,0.0,0.0]
[1778049939214,64.09,81469.42,14.1,0.0,0.0,0.0]
[1778049940455,64.09,81468.48,14.1,0.0,0.0,0.0]
[1778049941175,64.09,81469.53,14.1,0.0,0.0,0.0]
[1778049941910,64.09,81469.53,14.1,0.0,0.0,0.0]
[1778049942412,64.09,81469.29,14.1,0.0,0.0,0.0]
[1778049947496,64.09,81469.36,14.1,0.0,0.0,0.0]
[1778049949510,64.09,81466.4,14.1,0.0,0.0,0.0]
[1778049952269,64.09,81467.1,14.1,0.0,0.0,0.0]
[1778049953907,64.09,81467.16,14.1,0.0,0.0,0.0]
[1778049955241,64.09,81468.8,14.1,0.0,0.0,0.0]
[1778049955896,64.09,81468.8,14.1,0.0,0.0,0.0]
[1778049957191,64.09,81467.29,14.1,0.0,0.0,0.0]
[1778049958411,64.09,81467.7,14.1,0.0,0.0,0.0]
[1778049963608,64.09,81469.17,14.1,0.0,0.0,0.0]
[1778049967823,64.09,81469.0,14.1,0.0,0.0,0.0]
[1778049968419,64.09,81468.9,14.1,0.0,0.0,0.0]
[1778049968791,64.09,81468.9,14.1,0.0,0.0,0.0]
[1778049969571,64.09,81468.96,14.1,0.0,0.0,0.0]
[1778049969650,64.09,81474.41,14.1,0.0,0.0,0.0]
[1778049970658,64.09,81479.56,14.1,0.0,0.0,0.0]
[1778049972410,64.09,81479.02,14.1,0.0,0.0,0.0]
[1778049973179,64.09,81479.02,14.1,0.0,0.0,0.0]
[1778049977609,64.09,81476.5,14.1,0.0,0.0,0.0]
[1778049978230,64.09,81476.45,14.1,0.0,0.0,0.0]
[1778049978925,64.09,81476.45,14.1,0.0,0.0,0.0]
[1778049979340,64.09,81475.71,14.1,0.0,0.0,0.0]
[1778049980792,64.09,81476.33,14.1,0.0,0.0,0.0]
[1778049981311,64.09,81476.16,14.1,0.0,0.0,0.0]
[1778049982088,64.09,81476.16,14.1,0.0,0.0,0.0]
[1778049983377,64.09,81476.3,14.1,0.0,0.0,0.0]
[1778049988783,64.09,81476.78,14.1,0.0,0.0,0.0]
[1778049991337,64.09,81474.52,14.1,0.0,0.0,0.0]
[1778049991803,64.09,81474.47,14.1,0.0,0.0,0.0]
[1778049992236,64.09,81474.47,14.1,0.0,0.0,0.0]
[1778049995313,64.09,81474.18,14.1,0.0,0.0,0.0]
[1778049995687,64.09,81474.18,14.1,0.0,0.0,0.0]
[1778049996269,64.09,81472.51,14.1,0.0,0.0,0.0]
[1778049996738,64.09,81472.51,14.1,0.0,0.0,0.0]
[1778049997285,64.09,81471.75,14.1,0.0,0.0,0.0]
[1778049998044,64.09,81471.75,14.1,0.0,0.0,0.0]
[1778050006925,64.09,81469.43,14.1,0.0,0.0,0.0]
[1778050007020,64.09,81466.77,14.1,0.0,0.0,0.0]
[1778050008135,64.09,81466.77,14.1,0.0,0.0,0.0]
[1778050010032,64.09,81466.46,14.1,0.0,0.0,0.0]
[1778050010728,64.09,81467.27,14.1,0.0,0.0,0.0]
[1778050012591,64.09,81467.18,14.1,0.0,0.0,0.0]
[1778050013205,64.09,81467.18,14.1,0.0,0.0,0.0]
[1778050012951,64.09,81475.29,14.1,0.0,0.0,0.0]
[1778050013335,64.09,81475.29,14.1,0.0,0.0,0.0]
[1778050013909,64.09,81475.29,14.1,0.0,0.0,0.0]
[1778050013957,64.09,81481.97,14.1,0.0,0.0,0.0]
[1778050016116,64.09,81484.56,14.1,0.0,0.0,0.0]
[1778050016821,64.09,81484.04,14.1,0.0,0.0,0.0]
[1778050018145,64.09,81484.13,14.1,0.0,0.0,0.0]
[1778050018240,64.09,81481.12,14.1,0.0,0.0,0.0]
[1778050018671,64.09,81481.12,14.1,0.0,0.0,0.0]
[1778050022013,64.09,81484.63,14.1,0.0,0.0,0.0]
[1778050022966,64.09,81484.63,14.1,0.0,0.0,0.0]
[1778050023427,64.09,81484.33,14.1,0.0,0.0,0.0]
[1778050026579,64.09,81484.37,14.1,0.0,0.0,0.0]
[1778050027255,64.09,81484.37,14.1,0.0,0.0,0.0]
[1778050028091,64.09,81484.54,14.1,0.0,0.0,0.0]
[1778050028578,64.09,81484.3,14.1,0.0,0.0,0.0]
[1778050029921,64.09,81483.09,14.1,0.0,0.0,0.0]
[1778050030570,64.09,81482.0,14.1,0.0,0.0,0.0]
[1778050031077,64.09,81478.33,14.1,0.0,0.0,0.0]
[1778050033263,64.09,81477.29,14.1,0.0,0.0,0.0]
[1778050033858,64.09,81475.96,14.1,0.0,0.0,0.0]
[1778050035236,64.09,81476.65,14.1,0.0,0.0,0.0]
[1778050035922,64.09,81476.47,14.1,0.0,0.0,0.0]
[1778050041147,64.09,81477.06,14.1,0.0,0.0,0.0]
[1778050043673,64.09,81477.09,14.1,0.0,0.0,0.0]
[1778050044325,64.09,81476.62,14.1,0.0,0.0,0.0]
[1778050045064,64.09,81476.62,14.1,0.0,0.0,0.0]
[1778050045692,64.09,81476.5,14.1,0.0,0.0,0.0]
[1778050046295,64.09,81476.93,14.1,0.0,0.0,0.0]
[1778050047064,64.09,81476.93,14.1,0.0,0.0,0.0]
[1778050048380,64.09,81477.03,14.1,0.0,0.0,0.0]
[1778050049128,64.09,81477.03,14.1,0.0,0.0,0.0]
[1778050049739,64.09,81477.05,14.1,0.0,0.0,0.0]
[1778050050347,64.09,81477.04,14.1,0.0,0.0,0.0]
[1778050051091,64.09,81477.04,14.1,0.0,0.0,0.0]
[1778050051217,64.09,81479.58,14.1,0.0,0.0,0.0]
[1778050051898,64.09,81479.58,14.1,0.0,0.0,0.0]
[1778050057259,64.09,81480.12,14.1,0.0,0.0,0.0]
[1778050063301,64.09,81480.12,14.1,0.0,0.0,0.0]
[1778050068814,64.09,81482.03,14.1,0.0,0.0,0.0]
[1778050069307,64.09,81482.1,14.1,0.0,0.0,0.0]
[1778050075386,64.09,81481.48,14.1,0.0,0.0,0.0]
[1778050078346,64.09,81480.31,14.1,0.0,0.0,0.0]
[1778050079126,64.09,81480.31,14.1,0.0,0.0,0.0]
[1778050082148,64.09,81480.63,14.1,0.0,0.0,0.0]
[1778050082810,64.09,81480.6,14.1,0.0,0.0,0.0]
[1778050083442,64.09,81474.87,14.1,0.0,0.0,0.0]
[1778050085999,64.09,81473.78,14.1,0.0,0.0,0.0]
[1778050086053,64.09,81473.78,14.1,0.0,0.0,0.0]
[1778050088320,64.09,81471.53,14.1,0.0,0.0,0.0]
[1778050088971,64.09,81470.08,14.1,0.0,0.0,0.0]
[1778050091295,64.09,81468.39,14.1,0.0,0.0,0.0]
[1778050093300,64.09,81468.45,14.1,0.0,0.0,0.0]
[1778050094742,64.09,81468.56,14.1,0.0,0.0,0.0]
[1778050095438,64.09,81469.4,14.1,0.0,0.0,0.0]
[1778050100565,64.09,81472.93,14.1,0.0,0.0,0.0]
[1778050105599,64.09,81472.52,14.1,0.0,0.0,0.0]
[1778050111263,64.09,81474.34,14.1,0.0,0.0,0.0]
[1778050112084,64.09,81474.34,14.1,0.0,0.0,0.0]
[1778050112179,64.09,81474.06,14.1,0.0,0.0,0.0]
[1778050117683,64.09,81475.32,14.1,0.0,0.0,0.0]
[1778050119887,64.09,81475.36,14.1,0.0,0.0,0.0]
[1778050120481,64.09,81475.36,14.1,0.0,0.0,0.0]
[1778050121712,64.09,81488.47,14.1,0.0,0.0,0.0]
[1778050122719,64.09,81492.23,14.1,0.0,0.0,0.0]
[1778050124734,64.09,81495.31,14.1,0.0,0.0,0.0]
[1778050125434,64.09,81495.31,14.1,0.0,0.0,0.0]
[1778050126090,64.09,81495.31,14.1,0.0,0.0,0.0]
[1778050127921,64.09,81495.14,14.1,0.0,0.0,0.0]
[1778050128686,64.09,81495.9,14.1,0.0,0.0,0.0]
[1778050132389,64.09,81495.27,14.1,0.0,0.0,0.0]
[1778050133259,64.09,81495.27,14.1,0.0,0.0,0.0]
[1778050134022,64.09,81495.42,14.1,0.0,0.0,0.0]
[1778050134548,64.09,81495.55,14.1,0.0,0.0,0.0]
[1778050135335,64.09,81495.55,14.1,0.0,0.0,0.0]
[1778050136080,64.09,81495.52,14.1,0.0,0.0,0.0]
[1778050137825,64.09,81505.97,14.1,0.0,0.0,0.0]
[1778050139252,64.09,81505.97,14.1,0.0,0.0,0.0]
[1778050139345,64.09,81502.86,14.1,0.0,0.0,0.0]
[1778050139689,64.09,81502.86,14.1,0.0,0.0,0.0]
[1778050140118,64.09,81502.86,14.1,0.0,0.0,0.0]
[1778050140280,64.09,81502.86,14.1,0.0,0.0,0.0]
[1778050140299,64.09,81498.19,14.1,0.0,0.0,0.0]
[1778050141100,64.09,81498.19,14.1,0.0,0.0,0.0]
[1778050141196,64.09,81490.97,14.1,0.0,0.0,0.0]
[1778050141715,64.09,81490.97,14.1,0.0,0.0,0.0]
[1778050146503,64.09,81488.97,14.1,0.0,0.0,0.0]
[1778050147194,64.09,81488.97,14.1,0.0,0.0,0.0]
[1778050153715,64.09,81493.03,14.1,0.0,0.0,0.0]
[1778050155912,64.09,81492.08,14.1,0.0,0.0,0.0]
[1778050156390,64.09,81492.08,14.1,0.0,0.0,0.0]
[1778050157067,64.09,81492.08,14.1,0.0,0.0,0.0]
[1778050158176,64.09,81492.35,14.1,0.0,0.0,0.0]
[1778050158930,64.09,81492.42,14.1,0.0,0.0,0.0]
[1778050159563,64.09,81492.31,14.1,0.0,0.0,0.0]
[1778050160274,64.09,81492.31,14.1,0.0,0.0,0.0]
[1778050161054,64.09,81491.94,14.1,0.0,0.0,0.0]
[1778050161633,64.09,81492.23,14.1,0.0,0.0,0.0]
[1778050164519,64.09,81494.07,14.1,0.0,0.0,0.0]
[1778050166040,64.09,81493.49,14.1,0.0,0.0,0.0]
[1778050167635,64.09,81494.35,14.1,0.0,0.0,0.0]
[1778050167936,64.09,81494.35,14.1,0.0,0.0,0.0]
[1778050168043,64.09,81499.64,14.1,0.0,0.0,0.0]
[1778050171064,64.09,81504.23,14.1,0.0,0.0,0.0]
[1778050171741,64.09,81504.23,14.1,0.0,0.0,0.0]
[1778050172269,64.09,81504.23,14.1,0.0,0.0,0.0]
[1778050176098,64.09,81507.76,14.1,0.0,0.0,0.0]
[1778050177350,64.09,81507.76,14.1,0.0,0.0,0.0]
[1778050178168,64.09,81508.71,14.1,0.0,0.0,0.0]
[1778050180080,64.09,81509.1,14.1,0.0,0.0,0.0]
[1778050180847,64.09,81508.98,14.1,0.0,0.0,0.0]
[1778050181406,64.09,81508.98,14.1,0.0,0.0,0.0]
[1778050181134,64.09,81512.46,14.1,0.0,0.0,0.0]
[1778050182122,64.09,81512.46,14.1,0.0,0.0,0.0]
[1778050185162,64.09,81508.69,14.1,0.0,0.0,0.0]
[1778050186437,64.09,81506.89,14.1,0.0,0.0,0.0]
[1778050187183,64.09,81506.89,14.1,0.0,0.0,0.0]
[1778050190197,64.09,81511.46,14.1,0.0,0.0,0.0]
[1778050194150,64.09,81512.64,14.1,0.0,0.0,0.0]
[1778050194817,64.09,81512.37,14.1,0.0,0.0,0.0]
[1778050200268,64.09,81509.92,14.1,0.0,0.0,0.0]
[1778050201068,64.09,81509.92,14.1,0.0,0.0,0.0]
[1778050201279,64.09,81507.11,14.1,0.0,0.0,0.0]
[1778050202279,64.09,81507.11,14.1,0.0,0.0,0.0]
[1778050203289,64.09,81503.17,14.1,0.0,0.0,0.0]
[1778050206311,64.09,81500.37,14.1,0.0,0.0,0.0]
[1778050208852,64.09,81500.26,14.1,0.0,0.0,0.0]
[1778050210134,64.09,81500.38,14.1,0.0,0.0,0.0]
[1778050212234,64.09,81500.31,14.1,0.0,0.0,0.0]
[1778050212954,64.09,81499.63,14.1,0.0,0.0,0.0]
[1778050213360,64.09,81495.97,14.1,0.0,0.0,0.0]
[1778050215575,64.09,81493.56,14.1,0.0,0.0,0.0]
[1778050216340,64.09,81493.56,14.1,0.0,0.0,0.0]
[1778050216382,64.09,81490.8,14.1,0.0,0.0,0.0]
[1778050217750,64.09,81490.62,14.1,0.0,0.0,0.0]
[1778050218334,64.09,81490.62,14.1,0.0,0.0,0.0]
[1778050219579,64.09,81489.67,14.1,0.0,0.0,0.0]
[1778050220314,64.09,81489.67,14.1,0.0,0.0,0.0]
[1778050221747,64.09,81489.31,14.1,0.0,0.0,0.0]
[1778050222278,64.09,81489.31,14.1,0.0,0.0,0.0]
[1778050223064,64.09,81490.97,14.1,0.0,0.0,0.0]
[1778050224165,64.09,81490.73,14.1,0.0,0.0,0.0]
[1778050226124,64.09,81489.89,14.1,0.0,0.0,0.0]
[1778050226674,64.09,81490.34,14.1,0.0,0.0,0.0]
[1778050231745,64.09,81492.31,14.1,0.0,0.0,0.0]
[1778050232303,64.09,81492.31,14.1,0.0,0.0,0.0]
[1778050232349,64.09,81492.38,14.1,0.0,0.0,0.0]
[1778050233693,64.09,81492.2,14.1,0.0,0.0,0.0]
[1778050236845,64.09,81494.69,14.1,0.0,0.0,0.0]
[1778050237415,64.09,81494.69,14.1,0.0,0.0,0.0]
[1778050238208,64.09,81495.32,14.1,0.0,0.0,0.0]
[1778050238252,64.09,81492.12,14.1,0.0,0.0,0.0]
[1778050238953,64.09,81492.12,14.1,0.0,0.0,0.0]
[1778050239048,64.09,81489.52,14.1,0.0,0.0,0.0]
[1778050240128,64.09,81489.52,14.1,0.0,0.0,0.0]
[1778050244515,64.09,81486.68,14.1,0.0,0.0,0.0]
[1778050245227,64.09,81486.68,14.1,0.0,0.0,0.0]
[1778050250620,64.09,81486.09,14.1,0.0,0.0,0.0]
[1778050251501,64.09,81486.09,14.1,0.0,0.0,0.0]
[1778050251786,64.09,81486.09,14.1,0.0,0.0,0.0]
[1778050252634,64.09,81490.32,14.1,0.0,0.0,0.0]
[1778050253981,64.09,81490.32,14.1,0.0,0.0,0.0]
[1778050254408,64.09,81490.32,14.1,0.0,0.0,0.0]
[1778050262704,64.09,81489.88,14.1,0.0,0.0,0.0]
[1778050263978,64.09,81489.88,14.1,0.0,0.0,0.0]
[1778050266324,64.09,81488.98,14.1,0.0,0.0,0.0]
[1778050268202,64.09,81489.29,14.1,0.0,0.0,0.0]
[1778050268910,64.09,81489.09,14.1,0.0,0.0,0.0]
[1778050270036,64.09,81489.18,14.1,0.0,0.0,0.0]
[1778050270553,64.09,81489.0,14.1,0.0,0.0,0.0]
[1778050274296,64.09,81488.39,14.1,0.0,0.0,0.0]
[1778050274951,64.09,81488.5,14.1,0.0,0.0,0.0]
[1778050280536,64.09,81487.51,14.1,0.0,0.0,0.0]
[1778050280952,64.09,81487.51,14.1,0.0,0.0,0.0]
[1778050282214,64.09,81486.62,14.1,0.0,0.0,0.0]
[1778050283057,64.09,81485.97,14.1,0.0,0.0,0.0]
[1778050287035,64.09,81486.03,14.1,0.0,0.0,0.0]
[1778050287683,64.09,81486.36,14.1,0.0,0.0,0.0]
[1778050288249,64.09,81486.36,14.1,0.0,0.0,0.0]
[1778050288975,64.09,81487.31,14.1,0.0,0.0,0.0]
[1778050289071,64.09,81484.29,14.1,0.0,0.0,0.0]
[1778050290731,64.09,81484.97,14.1,0.0,0.0,0.0]
[1778050291324,64.09,81484.97,14.1,0.0,0.0,0.0]
[1778050291413,64.09,81484.91,14.1,0.0,0.0,0.0]
[1778050292128,64.09,81484.91,14.1,0.0,0.0,0.0]
[1778050293316,64.09,81484.32,14.1,0.0,0.0,0.0]
[1778050298956,64.09,81483.57,14.1,0.0,0.0,0.0]
[1778050300906,64.09,81482.91,14.1,0.0,0.0,0.0]
[1778050301597,64.09,81480.99,14.1,0.0,0.0,0.0]
[1778050305804,64.09,81480.38,14.1,0.0,0.0,0.0]
[1778050306300,64.09,81480.38,14.1,0.0,0.0,0.0]
[1778050308020,64.09,81477.05,14.1,0.0,0.0,0.0]
[1778050309191,64.09,81477.05,14.1,0.0,0.0,0.0]
[1778050310021,64.09,81475.8,14.1,0.0,0.0,0.0]
[1778050312048,64.09,81479.37,14.1,0.0,0.0,0.0]
[1778050316330,64.09,81479.33,14.1,0.0,0.0,0.0]
[1778050317035,64.09,81478.53,14.1,0.0,0.0,0.0]
[1778050319413,64.09,81479.23,14.1,0.0,0.0,0.0]
[1778050320209,64.09,81478.57,14.1,0.0,0.0,0.0]
[1778050322163,64.09,81479.4,14.1,0.0,0.0,0.0]
[1778050322220,64.09,81476.58,14.1,0.0,0.0,0.0]
[1778050322888,64.09,81476.58,14.1,0.0,0.0,0.0]
[1778050330174,64.09,81475.66,14.1,0.0,0.0,0.0]
[1778050335114,64.09,81476.57,14.1,0.0,0.0,0.0]
[1778050335490,64.09,81476.57,14.1,0.0,0.0,0.0]
[1778050338883,64.09,81476.57,14.1,0.0,0.0,0.0]
[1778050340244,64.09,81476.77,14.1,0.0,0.0,0.0]
[1778050342258,64.09,81482.35,14.1,0.0,0.0,0.0]
[1778050344641,64.09,81482.14,14.1,0.0,0.0,0.0]
[1778050345266,64.09,81482.14,14.1,0.0,0.0,0.0]
[1778050347171,64.09,81482.06,14.1,0.0,0.0,0.0]
[1778050347645,64.09,81482.7,14.1,0.0,0.0,0.0]
[1778050349104,64.09,81484.94,14.1,0.0,0.0,0.0]
[1778050349753,64.09,81485.04,14.1,0.0,0.0,0.0]
[1778050351321,64.09,81485.07,14.1,0.0,0.0,0.0]
[1778050353141,64.09,81484.89,14.1,0.0,0.0,0.0]
[1778050353567,64.09,81484.89,14.1,0.0,0.0,0.0]
[1778050357282,64.09,81484.93,14.1,0.0,0.0,0.0]
[1778050358106,64.09,81482.75,14.1,0.0,0.0,0.0]
[1778050360458,64.09,81480.65,14.1,0.0,0.0,0.0]
[1778050360683,64.09,81481.17,14.1,0.0,0.0,0.0]
[1778050361297,64.09,81481.17,14.1,0.0,0.0,0.0]
[1778050361976,64.09,81479.76,14.1,0.0,0.0,0.0]
[1778050363426,64.09,81478.96,14.1,0.0,0.0,0.0]
[1778050364141,64.09,81479.35,14.1,0.0,0.0,0.0]
[1778050366571,64.09,81479.48,14.1,0.0,0.0,0.0]
[1778050366805,64.09,81478.79,14.1,0.0,0.0,0.0]
[1778050367433,64.09,81461.94,14.1,0.0,0.0,0.0]
[1778050368440,64.09,81454.75,14.1,0.0,0.0,0.0]
[1778050370454,64.09,81457.99,14.1,0.0,0.0,0.0]
[1778050373077,64.09,81458.82,14.1,0.0,0.0,0.0]
[1778050374412,64.09,81459.39,14.1,0.0,0.0,0.0]
[1778050376486,64.09,81459.07,14.1,0.0,0.0,0.0]
[1778050377163,64.09,81459.19,14.1,0.0,0.0,0.0]
[1778050378510,64.09,81464.93,14.1,0.0,0.0,0.0]
[1778050379778,64.09,81465.9,14.1,0.0,0.0,0.0]
[1778050380490,64.09,81465.9,14.1,0.0,0.0,0.0]
[1778050381183,64.09,81468.12,14.1,0.0,0.0,0.0]
[1778050381828,64.09,81467.11,14.1,0.0,0.0,0.0]
[1778050383718,64.09,81466.7,14.1,0.0,0.0,0.0]
[1778050386637,64.09,81466.04,14.1,0.0,0.0,0.0]
[1778050388338,64.09,81466.9,14.1,0.0,0.0,0.0]
[1778050389200,64.09,81466.9,14.1,0.0,0.0,0.0]
[1778050390376,64.09,81466.9,14.1,0.0,0.0,0.0]
[1778050391979,64.09,81468.6,14.1,0.0,0.0,0.0]
[1778050397644,64.09,81467.24,14.1,0.0,0.0,0.0]
[1778050398767,64.09,81467.24,14.1,0.0,0.0,0.0]
[1778050399270,64.09,81467.24,14.1,0.0,0.0,0.0]
[1778050402064,64.09,81464.74,14.1,0.0,0.0,0.0]
[1778050403590,64.09,81464.57,14.1,0.0,0.0,0.0]
[1778050407673,64.09,81466.04,14.1,0.0,0.0,0.0]
[1778050408874,64.09,81466.06,14.1,0.0,0.0,0.0]
[1778050409407,64.09,81466.06,14.1,0.0,0.0,0.0]
[1778050410101,64.09,81466.48,14.1,0.0,0.0,0.0]
[1778050411741,64.09,81465.18,14.1,0.0,0.0,0.0]
[1778050416512,64.09,81466.69,14.1,0.0,0.0,0.0]
[1778050416552,64.09,81466.69,14.1,0.0,0.0,0.0]
[1778050416777,64.09,81469.86,14.1,0.0,0.0,0.0]
[1778050418449,64.09,81469.86,14.1,0.0,0.0,0.0]
[1778050418460,64.09,81472.87,14.1,0.0,0.0,0.0]
[1778050419008,64.09,81472.87,14.1,0.0,0.0,0.0]
[1778050419127,64.09,81472.87,14.1,0.0,0.0,0.0]
[1778050419811,64.09,81475.12,14.1,0.0,0.0,0.0]
[1778050421904,64.09,81478.18,14.1,0.0,0.0,0.0]
[1778050422349,64.09,81478.18,14.1,0.0,0.0,0.0]
[1778050423055,64.09,81478.51,14.1,0.0,0.0,0.0]
[1778050423753,64.09,81478.09,14.1,0.0,0.0,0.0]
[1778050425917,64.09,81478.02,14.1,0.0,0.0,0.0]
[1778050426404,64.09,81478.02,14.1,0.0,0.0,0.0]
[1778050428861,64.09,81482.3,14.1,0.0,0.0,0.0]
[1778050429867,64.09,81485.13,14.1,0.0,0.0,0.0]
[1778050433087,64.09,81486.27,14.1,0.0,0.0,0.0]
[1778050433182,64.09,81483.24,14.1,0.0,0.0,0.0]
[1778050435156,64.09,81481.83,14.1,0.0,0.0,0.0]
[1778050435833,64.09,81480.46,14.1,0.0,0.0,0.0]
[1778050436228,64.09,81480.46,14.1,0.0,0.0,0.0]
[1778050444835,64.09,81477.67,14.1,0.0,0.0,0.0]
[1778050444973,64.09,81474.0,14.1,0.0,0.0,0.0]
[1778050446030,64.09,81474.0,14.1,0.0,0.0,0.0]
[1778050446080,64.09,81470.31,14.1,0.0,0.0,0.0]
[1778050449608,64.09,81469.61,14.1,0.0,0.0,0.0]
[1778050450163,64.09,81470.6,14.1,0.0,0.0,0.0]
[1778050455403,64.09,81471.83,14.1,0.0,0.0,0.0]
[1778050456097,64.09,81471.97,14.1,0.0,0.0,0.0]
[1778050459439,64.09,81469.23,14.1,0.0,0.0,0.0]
[1778050460215,64.09,81468.81,14.1,0.0,0.0,0.0]
[1778050461086,64.09,81469.23,14.1,0.0,0.0,0.0]
[1778050461853,64.09,81469.2,14.1,0.0,0.0,0.0]
[1778050462253,64.09,81469.2,14.1,0.0,0.0,0.0]
[1778050463102,64.09,81466.57,14.1,0.0,0.0,0.0]
[1778050464398,64.09,81466.57,14.1,0.0,0.0,0.0]
[1778050465748,64.09,81465.59,14.1,0.0,0.0,0.0]
[1778050466293,64.09,81465.59,14.1,0.0,0.0,0.0]
[1778050468685,64.09,81465.49,14.1,0.0,0.0,0.0]
[1778050471179,64.09,81465.0,14.1,0.0,0.0,0.0]
[1778050471278,64.09,81466.47,14.1,0.0,0.0,0.0]
[1778050475929,64.09,81468.25,14.1,0.0,0.0,0.0]
[1778050476579,64.09,81468.25,14.1,0.0,0.0,0.0]
[1778050477204,64.09,81468.21,14.1,0.0,0.0,0.0]
[1778050478580,64.09,81468.18,14.1,0.0,0.0,0.0]
[1778050478628,64.09,81471.83,14.1,0.0,0.0,0.0]
[1778050480220,64.09,81474.96,14.1,0.0,0.0,0.0]
[1778050481209,64.09,81474.96,14.1,0.0,0.0,0.0]
[1778050481790,64.09,81475.05,14.1,0.0,0.0,0.0]
[1778050485416,64.09,81475.76,14.1,0.0,0.0,0.0]
[1778050486055,64.09,81475.85,14.1,0.0,0.0,0.0]
[1778050486265,64.09,81482.45,14.1,0.0,0.0,0.0]
[1778050487542,64.09,81482.45,14.1,0.0,0.0,0.0]
[1778050487636,64.09,81485.7,14.1,0.0,0.0,0.0]
[1778050487890,64.09,81485.7,14.1,0.0,0.0,0.0]
[1778050490418,64.09,81486.2,14.1,0.0,0.0,0.0]
[1778050491174,64.09,81486.2,14.1,0.0,0.0,0.0]
[1778050493347,64.09,81485.09,14.1,0.0,0.0,0.0]
[1778050494106,64.09,81484.41,14.1,0.0,0.0,0.0]
[1778050497850,64.09,81481.49,14.1,0.0,0.0,0.0]
[1778050498330,64.09,81481.49,14.1,0.0,0.0,0.0]
[1778050499938,64.09,81480.78,14.1,0.0,0.0,0.0]
[1778050502990,64.09,81481.32,14.1,0.0,0.0,0.0]
[1778050503717,64.09,81481.32,14.1,0.0,0.0,0.0]
[1778050506180,64.09,81481.59,14.1,0.0,0.0,0.0]
[1778050509249,64.09,81484.4,14.1,0.0,0.0,0.0]
[1778050510098,64.09,81484.75,14.1,0.0,0.0,0.0]
[1778050511788,64.09,81485.23,14.1,0.0,0.0,0.0]
[1778050514282,64.09,81485.04,14.1,0.0,0.0,0.0]
[1778050517455,64.09,81485.18,14.1,0.0,0.0,0.0]
[1778050518101,64.09,81485.22,14.1,0.0,0.0,0.0]
[1778050522054,64.09,81484.92,14.1,0.0,0.0,0.0]
[1778050522819,64.09,81484.91,14.1,0.0,0.0,0.0]
[1778050523628,64.09,81484.91,14.1,0.0,0.0,0.0]
[1778050524271,64.09,81485.24,14.1,0.0,0.0,0.0]
[1778050526379,64.09,81486.16,14.1,0.0,0.0,0.0]
[1778050527084,64.09,81486.31,14.1,0.0,0.0,0.0]
[1778050529568,64.09,81472.21,14.1,0.0,0.0,0.0]
[1778050531582,64.09,81469.28,14.1,0.0,0.0,0.0]
[1778050532115,64.09,81469.28,14.1,0.0,0.0,0.0]
[1778050533469,64.09,81471.57,14.1,0.0,0.0,0.0]
[1778050536040,64.09,81471.93,14.1,0.0,0.0,0.0]
[1778050536615,64.09,81471.93,14.1,0.0,0.0,0.0]
[1778050543666,64.09,81473.96,14.1,0.0,0.0,0.0]
[1778050544164,64.09,81473.96,14.1,0.0,0.0,0.0]
[1778050545381,64.09,81473.66,14.1,0.0,0.0,0.0]
[1778050550715,64.09,81473.6,14.1,0.0,0.0,0.0]
[1778050554752,64.09,81467.96,14.1,0.0,0.0,0.0]
[1778050555669,64.09,81467.96,14.1,0.0,0.0,0.0]
[1778050556252,64.09,81466.47,14.1,0.0,0.0,0.0]
[1778050556411,64.09,81466.47,14.1,0.0,0.0,0.0]
[1778050557003,64.09,81464.64,14.1,0.0,0.0,0.0]
[1778050562815,64.09,81461.7,14.1,0.0,0.0,0.0]
[1778050567201,64.09,81459.28,14.1,0.0,0.0,0.0]
[1778050567902,64.09,81459.71,14.1,0.0,0.0,0.0]
[1778050575366,64.09,81460.84,14.1,0.0,0.0,0.0]
[1778050575419,64.09,81460.84,14.1,0.0,0.0,0.0]
[1778050575560,64.09,81460.84,14.1,0.0,0.0,0.0]
[1778050576150,64.09,81460.4,14.1,0.0,0.0,0.0]
[1778050576245,64.09,81467.06,14.1,0.0,0.0,0.0]
[1778050577304,64.09,81467.06,14.1,0.0,0.0,0.0]
[1778050577465,64.09,81467.06,14.1,0.0,0.0,0.0]
[1778050578007,64.09,81469.14,14.1,0.0,0.0,0.0]
[1778050578639,64.09,81469.14,14.1,0.0,0.0,0.0]
[1778050578677,64.09,81472.15,14.1,0.0,0.0,0.0]
[1778050579414,64.09,81472.15,14.1,0.0,0.0,0.0]
[1778050580914,64.09,81473.27,14.1,0.0,0.0,0.0]
[1778050582888,64.09,81472.63,14.1,0.0,0.0,0.0]
[1778050583614,64.09,81472.63,14.1,0.0,0.0,0.0]
[1778050587285,64.09,81473.04,14.1,0.0,0.0,0.0]
[1778050587562,64.09,81473.04,14.1,0.0,0.0,0.0]
[1778050591004,64.09,81473.57,14.1,0.0,0.0,0.0]
[1778050596039,64.09,81472.14,14.1,0.0,0.0,0.0]
[1778050597844,64.09,81472.14,14.1,0.0,0.0,0.0]
[1778050599056,64.09,81472.02,14.1,0.0,0.0,0.0]
[1778050604284,64.09,81473.09,14.1,0.0,0.0,0.0]
[1778050605079,64.09,81473.03,14.1,0.0,0.0,0.0]
[1778050610374,64.09,81472.94,14.1,0.0,0.0,0.0]
[1778050611108,64.09,81473.06,14.1,0.0,0.0,0.0]
[1778050615377,64.09,81473.14,14.1,0.0,0.0,0.0]
[1778050615418,64.09,81473.14,14.1,0.0,0.0,0.0]
[1778050615457,64.09,81473.14,14.1,0.0,0.0,0.0]
[1778050616014,64.09,81473.18,14.1,0.0,0.0,0.0]
[1778050616179,64.09,81480.71,14.1,0.0,0.0,0.0]
[1778050617124,64.09,81480.71,14.1,0.0,0.0,0.0]
[1778050617913,64.09,81481.9,14.1,0.0,0.0,0.0]
[1778050620727,64.09,81482.72,14.1,0.0,0.0,0.0]
[1778050621268,64.09,81482.62,14.1,0.0,0.0,0.0]
[1778050622053,64.09,81483.65,14.1,0.0,0.0,0.0]
[1778050622540,64.09,81483.65,14.1,0.0,0.0,0.0]
[1778050623888,64.09,81483.69,14.1,0.0,0.0,0.0]
[1778050625096,64.09,81483.0,14.1,0.0,0.0,0.0]
[1778050625245,64.09,81485.63,14.1,0.0,0.0,0.0]
[1778050627923,64.09,81486.44,14.1,0.0,0.0,0.0]
[1778050629270,64.09,81486.79,14.1,0.0,0.0,0.0]
[1778050630032,64.09,81484.63,14.1,0.0,0.0,0.0]
[1778050630558,64.09,81484.63,14.1,0.0,0.0,0.0]
[1778050637330,64.09,81481.13,14.1,0.0,0.0,0.0]
[1778050641809,64.09,81479.55,14.1,0.0,0.0,0.0]
[1778050642473,64.09,81479.39,14.1,0.0,0.0,0.0]
[1778050646226,64.09,81480.64,14.1,0.0,0.0,0.0]
[1778050649177,64.09,81482.55,14.1,0.0,0.0,0.0]
[1778050651429,64.09,81483.74,14.1,0.0,0.0,0.0]
[1778050656233,64.09,81485.66,14.1,0.0,0.0,0.0]
[1778050657008,64.09,81485.69,14.1,0.0,0.0,0.0]
[1778050659442,64.09,81484.1,14.1,0.0,0.0,0.0]
[1778050660215,64.09,81483.79,14.1,0.0,0.0,0.0]
[1778050663863,64.09,81483.75,14.1,0.0,0.0,0.0]
[1778050664340,64.09,81483.93,14.1,0.0,0.0,0.0]
[1778050666296,64.09,81481.64,14.1,0.0,0.0,0.0]
[1778050666980,64.09,81481.41,14.1,0.0,0.0,0.0]
[1778050669555,64.09,81485.55,14.1,0.0,0.0,0.0]
[1778050673882,64.09,81485.24,14.1,0.0,0.0,0.0]
[1778050675028,64.09,81484.37,14.1,0.0,0.0,0.0]
[1778050677160,64.09,81485.0,14.1,0.0,0.0,0.0]
[1778050677810,64.09,81485.0,14.1,0.0,0.0,0.0]
[1778050678262,64.09,81484.41,14.1,0.0,0.0,0.0]
[1778050679459,64.09,81483.05,14.1,0.0,0.0,0.0]
[1778050683441,64.09,81483.71,14.1,0.0,0.0,0.0]
[1778050684074,64.09,81483.71,14.1,0.0,0.0,0.0]
[1778050689768,64.09,81484.13,14.1,0.0,0.0,0.0]
[1778050690344,64.09,81484.53,14.1,0.0,0.0,0.0]
[1778050691844,64.09,81484.43,14.1,0.0,0.0,0.0]
[1778050693059,64.09,81484.27,14.1,0.0,0.0,0.0]
[1778050694731,64.09,81489.06,14.1,0.0,0.0,0.0]
[1778050696901,64.09,81489.41,14.1,0.0,0.0,0.0]
[1778050697349,64.09,81489.35,14.1,0.0,0.0,0.0]
[1778050700561,64.09,81486.97,14.1,0.0,0.0,0.0]
[1778050701666,64.09,81486.69,14.1,0.0,0.0,0.0]
[1778050703794,64.09,81482.02,14.1,0.0,0.0,0.0]
[1778050705325,64.09,81481.45,14.1,0.0,0.0,0.0]
[1778050706027,64.09,81480.43,14.1,0.0,0.0,0.0]
[1778050706815,64.09,81475.24,14.1,0.0,0.0,0.0]
[1778050708829,64.09,81472.1,14.1,0.0,0.0,0.0]
[1778050709220,64.09,81472.1,14.1,0.0,0.0,0.0]
[1778050709834,64.09,81472.1,14.1,0.0,0.0,0.0]
[1778050709836,64.09,81476.65,14.1,0.0,0.0,0.0]
[1778050710436,64.09,81476.65,14.1,0.0,0.0,0.0]
[1778050711197,64.09,81478.83,14.1,0.0,0.0,0.0]
[1778050711850,64.09,81480.07,14.1,0.0,0.0,0.0]
[1778050715784,64.09,81480.63,14.1,0.0,0.0,0.0]
[1778050716885,64.09,81484.51,14.1,0.0,0.0,0.0]
[1778050717105,64.09,81484.51,14.1,0.0,0.0,0.0]
[1778050719214,64.09,81485.2,14.1,0.0,0.0,0.0]
[1778050719928,64.09,81485.2,14.1,0.0,0.0,0.0]
[1778050726249,64.09,81483.66,14.1,0.0,0.0,0.0]
[1778050726929,64.09,81483.66,14.1,0.0,0.0,0.0]
[1778050730297,64.09,81484.62,14.1,0.0,0.0,0.0]
[1778050738034,64.09,81484.8,14.1,0.0,0.0,0.0]
[1778050742062,64.09,81488.21,14.1,0.0,0.0,0.0]
[1778050744076,64.09,81492.55,14.1,0.0,0.0,0.0]
[1778050749111,64.09,81494.43,14.1,0.0,0.0,0.0]
[1778050750118,64.09,81496.98,14.1,0.0,0.0,0.0]
[1778050755153,64.09,81496.8,14.1,0.0,0.0,0.0]
[1778050759181,64.09,81490.73,14.1,0.0,0.0,0.0]
[1778050760188,64.09,81486.82,14.1,0.0,0.0,0.0]
[1778050765224,64.09,81488.87,14.1,0.0,0.0,0.0]
[1778050769256,64.09,81493.62,14.1,0.0,0.0,0.0]
[1778050771269,64.09,81493.55,14.1,0.0,0.0,0.0]
[1778050776833,64.09,81495.04,14.1,0.0,0.0,0.0]
[1778050777312,64.09,81497.32,14.1,0.0,0.0,0.0]
[1778050778097,64.09,81496.66,14.1,0.0,0.0,0.0]
[1778050778320,64.09,81493.53,14.1,0.0,0.0,0.0]
[1778050779326,64.09,81490.7,14.1,0.0,0.0,0.0]
[1778050780211,64.09,81490.7,14.1,0.0,0.0,0.0]
[1778050781087,64.09,81491.74,14.1,0.0,0.0,0.0]
[1778050784362,64.09,81484.35,14.1,0.0,0.0,0.0]
[1778050785834,64.09,81484.35,14.1,0.0,0.0,0.0]
[1778050786211,64.09,81483.47,14.1,0.0,0.0,0.0]
[1778050786376,64.09,81480.86,14.1,0.0,0.0,0.0]
[1778050788183,64.09,81480.02,14.1,0.0,0.0,0.0]
[1778050789570,64.09,81479.73,14.1,0.0,0.0,0.0]
[1778050791035,64.09,81477.97,14.1,0.0,0.0,0.0]
[1778050791411,64.09,81474.0,14.1,0.0,0.0,0.0]
[1778050792090,64.09,81474.0,14.1,0.0,0.0,0.0]
[1778050792833,64.09,81474.0,14.1,0.0,0.0,0.0]
[1778050792856,64.09,81474.0,14.1,0.0,0.0,0.0]
[1778050794902,64.09,81473.27,14.1,0.0,0.0,0.0]
[1778050795536,64.09,81473.54,14.1,0.0,0.0,0.0]
[1778050795553,64.09,81473.54,14.1,0.0,0.0,0.0]
[1778050796228,64.09,81471.78,14.1,0.0,0.0,0.0]
[1778050796446,64.09,81469.29,14.1,0.0,0.0,0.0]
[1778050800501,64.09,81468.88,14.1,0.0,0.0,0.0]
[1778050801481,64.09,81484.78,14.1,0.0,0.0,0.0]
[1778050802488,64.09,81489.21,14.1,0.0,0.0,0.0]
[1778050804502,64.09,81486.17,14.1,0.0,0.0,0.0]
[1778050809537,64.09,81489.31,14.1,0.0,0.0,0.0]
[1778050814572,64.09,81486.97,14.1,0.0,0.0,0.0]
[1778050818600,64.09,81482.53,14.1,0.0,0.0,0.0]
[1778050823635,64.09,81481.94,14.1,0.0,0.0,0.0]
[1778050828670,64.09,81481.35,14.1,0.0,0.0,0.0]
[1778050830684,64.09,81485.82,14.1,0.0,0.0,0.0]
[1778050831691,64.09,81488.1,14.1,0.0,0.0,0.0]
[1778050833705,64.09,81485.58,14.1,0.0,0.0,0.0]
[1778050838740,64.09,81486.34,14.1,0.0,0.0,0.0]
[1778050843775,64.09,81485.37,14.1,0.0,0.0,0.0]
[1778050848810,64.09,81484.05,14.1,0.0,0.0,0.0]
[1778050853844,64.09,81485.73,14.1,0.0,0.0,0.0]
[1778050858879,64.09,81485.14,14.1,0.0,0.0,0.0]
[1778050859887,64.09,81476.77,14.1,0.0,0.0,0.0]
[1778050861901,64.09,81473.41,14.1,0.0,0.0,0.0]
[1778050862908,64.09,81480.49,14.1,0.0,0.0,0.0]
[1778050863915,64.09,81483.05,14.1,0.0,0.0,0.0]
[1778050868950,64.09,81483.63,14.1,0.0,0.0,0.0]
[1778050873985,64.09,81483.48,14.1,0.0,0.0,0.0]
[1778050879021,64.09,81484.68,14.1,0.0,0.0,0.0]
[1778050884056,64.09,81483.71,14.1,0.0,0.0,0.0]
[1778050886070,64.09,81479.3,14.1,0.0,0.0,0.0]
[1778050889091,64.09,81481.73,14.1,0.0,0.0,0.0]
[1778050891105,64.09,81481.62,14.1,0.0,0.0,0.0]
[1778050896140,64.09,81480.72,14.1,0.0,0.0,0.0]
[1778050900168,64.09,81483.86,14.1,0.0,0.0,0.0]
[1778050904196,64.09,81490.32,14.1,0.0,0.0,0.0]
[1778050906210,64.09,81494.44,14.1,0.0,0.0,0.0]
[1778050907217,64.09,81503.17,14.1,0.0,0.0,0.0]
[1778050908224,64.09,81508.83,14.1,0.0,0.0,0.0]
[1778050913259,64.09,81509.82,14.1,0.0,0.0,0.0]
[1778050918294,64.09,81509.25,14.1,0.0,0.0,0.0]
[1778050923329,64.09,81510.65,14.1,0.0,0.0,0.0]
[1778050925343,64.09,81500.22,14.1,0.0,0.0,0.0]
[1778050926350,64.09,81497.27,14.1,0.0,0.0,0.0]
[1778050931385,64.09,81495.23,14.1,0.0,0.0,0.0]
[1778050936421,64.09,81495.33,14.1,0.0,0.0,0.0]
[1778050941455,64.09,81495.69,14.1,0.0,0.0,0.0]
[1778050945487,64.09,81483.61,14.1,0.0,0.0,0.0]
[1778050950522,64.09,81481.83,14.1,0.0,0.0,0.0]
[1778050951528,64.09,81484.57,14.1,0.0,0.0,0.0]
[1778050955557,64.09,81499.0,14.1,0.0,0.0,0.0]
[1778050960592,64.09,81501.66,14.1,0.0,0.0,0.0]
[1778050962606,64.09,81498.98,14.1,0.0,0.0,0.0]
[1778050964620,64.09,81496.53,14.1,0.0,0.0,0.0]
[1778050966636,64.09,81499.0,14.1,0.0,0.0,0.0]
[1778050971671,64.09,81498.29,14.1,0.0,0.0,0.0]
[1778050977713,64.09,81495.31,14.1,0.0,0.0,0.0]
[1778050978720,64.09,81492.69,14.1,0.0,0.0,0.0]
[1778050980734,64.09,81495.76,14.1,0.0,0.0,0.0]
[1778050985769,64.09,81495.3,14.1,0.0,0.0,0.0]
[1778050990804,64.09,81495.38,14.1,0.0,0.0,0.0]
[1778050991811,64.09,81498.46,14.1,0.0,0.0,0.0]
[1778050992818,64.09,81502.62,14.1,0.0,0.0,0.0]
[1778050997853,64.09,81501.35,14.1,0.0,0.0,0.0]
[1778051000875,64.09,81505.18,14.1,0.0,0.0,0.0]
[1778051002889,64.09,81510.26,14.1,0.0,0.0,0.0]
[1778051003896,64.09,81515.27,14.1,0.0,0.0,0.0]
[1778051004903,64.09,81521.48,14.1,0.0,0.0,0.0]
[1778051005910,64.09,81526.69,14.1,0.0,0.0,0.0]
[1778051010945,64.09,81527.94,14.1,0.0,0.0,0.0]
[1778051011952,64.09,81528.24,14.1,0.0,0.0,0.0]
[1778051014973,64.09,81531.02,14.1,0.0,0.0,0.0]
[1778051017994,64.09,81528.57,14.1,0.0,0.0,0.0]
[1778051019001,64.09,81531.1,14.1,0.0,0.0,0.0]
[1778051024036,64.09,81530.41,14.1,0.0,0.0,0.0]
[1778051026051,64.09,81527.09,14.1,0.0,0.0,0.0]
[1778051027058,64.09,81523.47,14.1,0.0,0.0,0.0]
[1778051032092,64.09,81521.73,14.1,0.0,0.0,0.0]
[1778051037128,64.09,81522.07,14.1,0.0,0.0,0.0]
[1778051040149,64.09,81518.36,14.1,0.0,0.0,0.0]
[1778051042162,64.09,81521.36,14.1,0.0,0.0,0.0]
[1778051047198,64.09,81520.21,14.1,0.0,0.0,0.0]
[1778051049211,64.09,81524.77,14.1,0.0,0.0,0.0]
[1778051053240,64.09,81528.71,14.1,0.0,0.0,0.0]
[1778051058274,64.09,81532.19,14.1,0.0,0.0,0.0]
[1778051059281,64.09,81534.79,14.1,0.0,0.0,0.0]
[1778051061296,64.09,81537.33,14.1,0.0,0.0,0.0]
[1778051066355,64.09,81533.22,14.1,0.0,0.0,0.0]
[1778051067340,64.09,81527.16,14.1,0.0,0.0,0.0]
[1778051071367,64.09,81525.63,14.1,0.0,0.0,0.0]
[1778051073382,64.09,81531.89,14.1,0.0,0.0,0.0]
[1778051075396,64.09,81523.12,14.1,0.0,0.0,0.0]
[1778051076403,64.09,81519.4,14.1,0.0,0.0,0.0]
[1778051080431,64.09,81522.08,14.1,0.0,0.0,0.0]
[1778051085466,64.09,81523.06,14.1,0.0,0.0,0.0]
[1778051086473,64.09,81520.1,14.1,0.0,0.0,0.0]
[1778051087480,64.09,81515.29,14.1,0.0,0.0,0.0]
[1778051089494,64.09,81510.63,14.1,0.0,0.0,0.0]
[1778051094528,64.09,81509.04,14.1,0.0,0.0,0.0]
[1778051097561,64.09,81470.96,14.1,0.0,0.0,0.0]
[1778051098561,64.09,81457.89,14.1,0.0,0.0,0.0]
[1778051100575,64.09,81460.52,14.1,0.0,0.0,0.0]
[1778051101582,64.09,81468.25,14.1,0.0,0.0,0.0]
[1778051107625,64.09,81468.14,14.1,0.0,0.0,0.0]
[1778051112660,64.09,81469.93,14.1,0.0,0.0,0.0]
[1778051118702,64.09,81470.55,14.1,0.0,0.0,0.0]
[1778051119709,64.09,81474.54,14.1,0.0,0.0,0.0]
[1778051120720,64.09,81477.87,14.1,0.0,0.0,0.0]
[1778051121727,64.09,81484.97,14.1,0.0,0.0,0.0]
[1778051124750,64.09,81488.13,14.1,0.0,0.0,0.0]
[1778051128778,64.09,81485.59,14.1,0.0,0.0,0.0]
[1778051130792,64.09,81482.64,14.1,0.0,0.0,0.0]
[1778051131802,64.09,81481.49,14.1,0.0,0.0,0.0]
[1778051135837,64.09,81487.04,14.1,0.0,0.0,0.0]
[1778051137851,64.09,81492.65,14.1,0.0,0.0,0.0]
[1778051142886,64.09,81495.07,14.1,0.0,0.0,0.0]
[1778051147922,64.09,81495.08,14.1,0.0,0.0,0.0]
[1778051152956,64.09,81495.22,14.1,0.0,0.0,0.0]
[1778051157991,64.09,81495.01,14.1,0.0,0.0,0.0]
[1778051161012,64.09,81497.78,14.1,0.0,0.0,0.0]
[1778051162019,64.09,81503.57,14.1,0.0,0.0,0.0]
[1778051163032,64.09,81501.15,14.1,0.0,0.0,0.0]
[1778051165040,64.09,81505.15,14.1,0.0,0.0,0.0]
[1778051166047,64.09,81507.97,14.1,0.0,0.0,0.0]
[1778051169068,64.09,81503.87,14.1,0.0,0.0,0.0]
[1778051170075,64.09,81506.22,14.1,0.0,0.0,0.0]
[1778051175111,64.09,81500.75,14.1,0.0,0.0,0.0]
[1778051180146,64.09,81503.37,14.1,0.0,0.0,0.0]
[1778051185181,64.09,81501.46,14.1,0.0,0.0,0.0]
[1778051186188,64.09,81494.67,14.1,0.0,0.0,0.0]
[1778051188202,64.09,81491.69,14.1,0.0,0.0,0.0]
[1778051190216,64.09,81488.17,14.1,0.0,0.0,0.0]
[1778051191222,64.09,81486.92,14.1,0.0,0.0,0.0]
[1778051194244,64.09,81489.48,14.1,0.0,0.0,0.0]
[1778051196258,64.09,81492.66,14.1,0.0,0.0,0.0]
[1778051197265,64.09,81496.53,14.1,0.0,0.0,0.0]
[1778051200286,64.09,81500.14,14.1,0.0,0.0,0.0]
[1778051205321,64.09,81501.22,14.1,0.0,0.0,0.0]
[1778051210356,64.09,81501.49,14.1,0.0,0.0,0.0]
[1778051214384,64.09,81499.21,14.1,0.0,0.0,0.0]
[1778051215391,64.09,81493.63,14.1,0.0,0.0,0.0]
[1778051218412,64.09,81490.42,14.1,0.0,0.0,0.0]
[1778051223447,64.09,81491.15,14.1,0.0,0.0,0.0]
[1778051228482,64.09,81490.61,14.1,0.0,0.0,0.0]
[1778051230496,64.09,81485.94,14.1,0.0,0.0,0.0]
[1778051235532,64.09,81484.8,14.1,0.0,0.0,0.0]
[1778051240566,64.09,81488.98,14.1,0.0,0.0,0.0]
[1778051245602,64.09,81489.88,14.1,0.0,0.0,0.0]
[1778051250637,64.09,81490.17,14.1,0.0,0.0,0.0]
[1778051251644,64.09,81489.99,14.1,0.0,0.0,0.0]
[1778051256679,64.09,81490.54,14.1,0.0,0.0,0.0]
[1778051257686,64.09,81493.33,14.1,0.0,0.0,0.0]
[1778051263727,64.09,81493.49,14.1,0.0,0.0,0.0]
[1778051268762,64.09,81491.8,14.1,0.0,0.0,0.0]
[1778051273798,64.09,81501.01,14.1,0.0,0.0,0.0]
[1778051274806,64.09,81504.41,14.1,0.0,0.0,0.0]
[1778051275812,64.09,81507.47,14.1,0.0,0.0,0.0]
[1778051276819,64.09,81510.49,14.1,0.0,0.0,0.0]
[1778051281857,64.09,81509.33,14.1,0.0,0.0,0.0]
[1778051283870,64.09,81502.04,14.1,0.0,0.0,0.0]
[1778051285885,64.09,81499.76,14.1,0.0,0.0,0.0]
[1778051290920,64.09,81498.94,14.1,0.0,0.0,0.0]
[1778051293941,64.09,81504.56,14.1,0.0,0.0,0.0]
[1778051294948,64.09,81506.81,14.1,0.0,0.0,0.0]
[1778051299985,64.09,81508.37,14.1,0.0,0.0,0.0]
[1778051305020,64.09,81510.27,14.1,0.0,0.0,0.0]
[1778051307034,64.09,81514.27,14.1,0.0,0.0,0.0]
[1778051311062,64.09,81515.75,14.1,0.0,0.0,0.0]
[1778051316097,64.09,81515.61,14.1,0.0,0.0,0.0]
[1778051317107,64.09,81519.24,14.1,0.0,0.0,0.0]
[1778051318171,64.09,81524.07,14.1,0.0,0.0,0.0]
[1778051323206,64.09,81525.29,14.1,0.0,0.0,0.0]
[1778051328241,64.09,81529.17,14.1,0.0,0.0,0.0]
[1778051332269,64.09,81531.78,14.1,0.0,0.0,0.0]
[1778051337304,64.09,81533.03,14.1,0.0,0.0,0.0]
[1778051339317,64.09,81536.28,14.1,0.0,0.0,0.0]
[1778051344353,64.09,81535.92,14.1,0.0,0.0,0.0]
[1778051347378,64.09,81538.52,14.1,0.0,0.0,0.0]
[1778051348384,64.09,81543.97,14.1,0.0,0.0,0.0]
[1778051349391,64.09,81538.93,14.1,0.0,0.0,0.0]
[1778051350398,64.09,81535.0,14.1,0.0,0.0,0.0]
[1778051352411,64.09,81537.72,14.1,0.0,0.0,0.0]
[1778051354426,64.09,81540.47,14.1,0.0,0.0,0.0]
[1778051355433,64.09,81543.95,14.1,0.0,0.0,0.0]
[1778051356439,64.09,81547.69,14.1,0.0,0.0,0.0]
[1778051358454,64.09,81550.5,14.1,0.0,0.0,0.0]
[1778051363489,64.09,81549.66,14.1,0.0,0.0,0.0]
[1778051371544,64.09,81548.7,14.1,0.0,0.0,0.0]
[1778051373558,64.09,81545.82,14.1,0.0,0.0,0.0]
[1778051377587,64.09,81549.88,14.1,0.0,0.0,0.0]
[1778051378594,64.09,81552.61,14.1,0.0,0.0,0.0]
[1778051383628,64.09,81552.75,14.1,0.0,0.0,0.0]
[1778051388664,64.09,81552.5,14.1,0.0,0.0,0.0]
[1778051393699,64.09,81552.52,14.1,0.0,0.0,0.0]
[1778051395713,64.09,81559.76,14.1,0.0,0.0,0.0]
[1778051399742,64.09,81556.57,14.1,0.0,0.0,0.0]
[1778051404778,64.09,81555.81,14.1,0.0,0.0,0.0]
[1778051405790,64.09,81558.42,14.1,0.0,0.0,0.0]
[1778051410825,64.09,81557.72,14.1,0.0,0.0,0.0]
[1778051414853,64.09,81555.22,14.1,0.0,0.0,0.0]
[1778051419888,64.09,81554.49,14.1,0.0,0.0,0.0]
[1778051420896,64.09,81550.56,14.1,0.0,0.0,0.0]
[1778051425931,64.09,81550.53,14.1,0.0,0.0,0.0]
[1778051430966,64.09,81550.63,14.1,0.0,0.0,0.0]
[1778051431973,64.09,81549.87,14.1,0.0,0.0,0.0]
[1778051437008,64.09,81549.21,14.1,0.0,0.0,0.0]
[1778051442043,64.09,81549.16,14.1,0.0,0.0,0.0]
[1778051447079,64.09,81548.81,14.1,0.0,0.0,0.0]
[1778051452114,64.09,81546.77,14.1,0.0,0.0,0.0]
[1778051457148,64.09,81549.2,14.1,0.0,0.0,0.0]
[1778051461177,64.09,81546.19,14.1,0.0,0.0,0.0]
[1778051466212,64.09,81546.52,14.1,0.0,0.0,0.0]
[1778051471247,64.09,81546.59,14.1,0.0,0.0,0.0]
[1778051472256,64.09,81552.92,14.1,0.0,0.0,0.0]
[1778051473261,64.09,81556.45,14.1,0.0,0.0,0.0]
[1778051474268,64.09,81562.59,14.1,0.0,0.0,0.0]
[1778051477288,64.09,81569.18,14.1,0.0,0.0,0.0]
[1778051478296,64.09,81578.63,14.1,0.0,0.0,0.0]
[1778051481321,64.09,81587.96,14.1,0.0,0.0,0.0]
[1778051482324,64.09,81595.71,14.1,0.0,0.0,0.0]
[1778051487359,64.09,81597.21,14.1,0.0,0.0,0.0]
[1778051491387,64.09,81595.03,14.1,0.0,0.0,0.0]
[1778051496422,64.09,81594.86,14.1,0.0,0.0,0.0]
[1778051498436,64.09,81588.08,14.1,0.0,0.0,0.0]
[1778051499443,64.09,81579.4,14.1,0.0,0.0,0.0]
[1778051504480,64.09,81578.71,14.1,0.0,0.0,0.0]
[1778051509516,64.09,81579.78,14.1,0.0,0.0,0.0]
[1778051511530,64.09,81583.64,14.1,0.0,0.0,0.0]
[1778051516565,64.09,81583.62,14.1,0.0,0.0,0.0]
[1778051521600,64.09,81585.97,14.1,0.0,0.0,0.0]
[1778051523614,64.09,81588.41,14.1,0.0,0.0,0.0]
[1778051528650,64.09,81588.68,14.1,0.0,0.0,0.0]
[1778051530664,64.09,81592.64,14.1,0.0,0.0,0.0]
[1778051531671,64.09,81595.31,14.1,0.0,0.0,0.0]
[1778051536706,64.09,81598.22,14.1,0.0,0.0,0.0]
[1778051541742,64.09,81600.66,14.1,0.0,0.0,0.0]
[1778051545770,64.09,81596.37,14.1,0.0,0.0,0.0]
[1778051546777,64.09,81593.17,14.1,0.0,0.0,0.0]
[1778051552819,64.09,81595.02,14.1,0.0,0.0,0.0]
[1778051557854,64.09,81596.52,14.1,0.0,0.0,0.0]
[1778051559868,64.09,81593.63,14.1,0.0,0.0,0.0]
[1778051564903,64.09,81589.79,14.1,0.0,0.0,0.0]
[1778051565910,64.09,81586.09,14.1,0.0,0.0,0.0]
[1778051566917,64.09,81581.1,14.1,0.0,0.0,0.0]
[1778051571952,64.09,81581.27,14.1,0.0,0.0,0.0]
[1778051574973,64.09,81576.21,14.1,0.0,0.0,0.0]
[1778051576987,64.09,81573.71,14.1,0.0,0.0,0.0]
[1778051579001,64.09,81570.92,14.1,0.0,0.0,0.0]
[1778051584037,64.09,81566.24,14.1,0.0,0.0,0.0]
[1778051585043,64.09,81562.59,14.1,0.0,0.0,0.0]
[1778051590079,64.09,81562.46,14.1,0.0,0.0,0.0]
[1778051594107,64.09,81565.54,14.1,0.0,0.0,0.0]
[1778051595114,64.09,81571.35,14.1,0.0,0.0,0.0]
[1778051599142,64.09,81568.57,14.1,0.0,0.0,0.0]
[1778051600149,64.09,81564.53,14.1,0.0,0.0,0.0]
[1778051605184,64.09,81561.98,14.1,0.0,0.0,0.0]
[1778051606191,64.09,81559.23,14.1,0.0,0.0,0.0]
[1778051611226,64.09,81555.71,14.1,0.0,0.0,0.0]
[1778051612233,64.09,81550.99,14.1,0.0,0.0,0.0]
[1778051614247,64.09,81542.76,14.1,0.0,0.0,0.0]
[1778051616264,64.09,81539.21,14.1,0.0,0.0,0.0]
[1778051618278,64.09,81537.06,14.1,0.0,0.0,0.0]
[1778051622306,64.09,81539.26,14.1,0.0,0.0,0.0]
[1778051627343,64.09,81537.61,14.1,0.0,0.0,0.0]
[1778051632378,64.09,81538.05,14.1,0.0,0.0,0.0]
[1778051635399,64.09,81540.2,14.1,0.0,0.0,0.0]
[1778051637413,64.09,81537.55,14.1,0.0,0.0,0.0]
[1778051642448,64.09,81536.34,14.1,0.0,0.0,0.0]
[1778051647483,64.09,81535.06,14.1,0.0,0.0,0.0]
[1778051651511,64.09,81537.52,14.1,0.0,0.0,0.0]
[1778051656546,64.09,81535.24,14.1,0.0,0.0,0.0]
[1778051658560,64.09,81537.69,14.1,0.0,0.0,0.0]
[1778051663595,64.09,81537.97,14.1,0.0,0.0,0.0]
[1778051668630,64.09,81538.12,14.1,0.0,0.0,0.0]
[1778051671651,64.09,81538.49,14.1,0.0,0.0,0.0]
[1778051672658,64.09,81535.37,14.1,0.0,0.0,0.0]
[1778051673665,64.09,81537.72,14.1,0.0,0.0,0.0]
[1778051678699,64.09,81535.0,14.1,0.0,0.0,0.0]
[1778051683734,64.09,81533.87,14.1,0.0,0.0,0.0]
[1778051688770,64.09,81528.01,14.1,0.0,0.0,0.0]
[1778051689776,64.09,81522.42,14.1,0.0,0.0,0.0]
[1778051690785,64.09,81517.96,14.1,0.0,0.0,0.0]
[1778051691793,64.09,81515.31,14.1,0.0,0.0,0.0]
[1778051692831,64.09,81471.55,14.1,0.0,0.0,0.0]
[1778051693838,64.09,81463.72,14.1,0.0,0.0,0.0]
[1778051694849,64.09,81455.96,14.1,0.0,0.0,0.0]
[1778051699881,64.09,81455.14,14.1,0.0,0.0,0.0]
[1778051700888,64.09,81462.3,14.1,0.0,0.0,0.0]
[1778051701895,64.09,81467.17,14.1,0.0,0.0,0.0]
[1778051703910,64.09,81470.13,14.1,0.0,0.0,0.0]
[1778051704916,64.09,81472.5,14.1,0.0,0.0,0.0]
[1778051708944,64.09,81477.03,14.1,0.0,0.0,0.0]
[1778051709951,64.09,81479.25,14.1,0.0,0.0,0.0]
[1778051710958,64.09,81482.15,14.1,0.0,0.0,0.0]
[1778051711965,64.09,81486.06,14.1,0.0,0.0,0.0]
[1778051714986,64.09,81488.24,14.1,0.0,0.0,0.0]
[1778051715993,64.09,81496.11,14.1,0.0,0.0,0.0]
[1778051721028,64.09,81496.19,14.1,0.0,0.0,0.0]
[1778051726063,64.09,81498.23,14.1,0.0,0.0,0.0]
[1778051731099,64.09,81498.18,14.1,0.0,0.0,0.0]
[1778051733113,64.09,81493.56,14.1,0.0,0.0,0.0]
[1778051738150,64.09,81492.78,14.1,0.0,0.0,0.0]
[1778051743185,64.09,81492.69,14.1,0.0,0.0,0.0]
[1778051748219,64.09,81492.12,14.1,0.0,0.0,0.0]
[1778051753255,64.09,81494.42,14.1,0.0,0.0,0.0]
[1778051758290,64.09,81495.7,14.1,0.0,0.0,0.0]
[1778051761311,64.09,81500.48,14.1,0.0,0.0,0.0]
[1778051762318,64.09,81502.63,14.1,0.0,0.0,0.0]
[1778051766346,64.09,81499.94,14.1,0.0,0.0,0.0]
[1778051770374,64.09,81503.35,14.1,0.0,0.0,0.0]
[1778051771381,64.09,81505.83,14.1,0.0,0.0,0.0]
[1778051774402,64.09,81503.29,14.1,0.0,0.0,0.0]
[1778051776416,64.09,81498.25,14.1,0.0,0.0,0.0]
[1778051781451,64.09,81497.24,14.1,0.0,0.0,0.0]
[1778051785479,64.09,81501.49,14.1,0.0,0.0,0.0]
[1778051790518,64.09,81500.81,14.1,0.0,0.0,0.0]
[1778051791525,64.09,81500.37,14.1,0.0,0.0,0.0]
[1778051793539,64.09,81498.04,14.1,0.0,0.0,0.0]
[1778051797567,64.09,81495.87,14.1,0.0,0.0,0.0]
[1778051800588,64.09,81493.8,14.1,0.0,0.0,0.0]
[1778051805623,64.09,81493.2,14.1,0.0,0.0,0.0]
[1778051807637,64.09,81491.05,14.1,0.0,0.0,0.0]
[1778051810658,64.09,81487.15,14.1,0.0,0.0,0.0]
[1778051815694,64.09,81486.22,14.1,0.0,0.0,0.0]
[1778051820729,64.09,81479.81,14.1,0.0,0.0,0.0]
[1778051821736,64.09,81477.73,14.1,0.0,0.0,0.0]
[1778051823750,64.09,81482.14,14.1,0.0,0.0,0.0]
[1778051827778,64.09,81479.12,14.1,0.0,0.0,0.0]
[1778051832813,64.09,81477.29,14.1,0.0,0.0,0.0]
[1778051834827,64.09,81479.46,14.1,0.0,0.0,0.0]
[1778051837848,64.09,81482.66,14.1,0.0,0.0,0.0]
[1778051838855,64.09,81486.37,14.1,0.0,0.0,0.0]
[1778051840868,64.09,81489.33,14.1,0.0,0.0,0.0]
[1778051845904,64.09,81488.39,14.1,0.0,0.0,0.0]
[1778051846911,64.09,81480.83,14.1,0.0,0.0,0.0]
[1778051850939,64.09,81478.73,14.1,0.0,0.0,0.0]
[1778051851946,64.09,81473.57,14.1,0.0,0.0,0.0]
[1778051852953,64.09,81468.54,14.1,0.0,0.0,0.0]
[1778051855974,64.09,81466.36,14.1,0.0,0.0,0.0]
[1778051856981,64.09,81462.74,14.1,0.0,0.0,0.0]
[1778051857987,64.09,81459.39,14.1,0.0,0.0,0.0]
[1778051863023,64.09,81459.32,14.1,0.0,0.0,0.0]
[1778051866043,64.09,81456.02,14.1,0.0,0.0,0.0]
[1778051871079,64.09,81454.26,14.1,0.0,0.0,0.0]
[1778051873093,64.09,81457.08,14.1,0.0,0.0,0.0]
[1778051878128,64.09,81458.99,14.1,0.0,0.0,0.0]
[1778051879135,64.09,81465.14,14.1,0.0,0.0,0.0]
[1778051884170,64.09,81466.81,14.1,0.0,0.0,0.0]
[1778051885177,64.09,81470.13,14.1,0.0,0.0,0.0]
[1778051886184,64.09,81472.35,14.1,0.0,0.0,0.0]
[1778051887191,64.09,81469.87,14.1,0.0,0.0,0.0]
[1778051891218,64.09,81476.49,14.1,0.0,0.0,0.0]
[1778051892226,64.09,81481.29,14.1,0.0,0.0,0.0]
[1778051897261,64.09,81481.29,14.1,0.0,0.0,0.0]
[1778051898268,64.09,81489.7,14.1,0.0,0.0,0.0]
[1778051899275,64.09,81491.84,14.1,0.0,0.0,0.0]
[1778051904310,64.09,81493.05,14.1,0.0,0.0,0.0]
[1778051909344,64.09,81491.89,14.1,0.0,0.0,0.0]
[1778051910352,64.09,81494.21,14.1,0.0,0.0,0.0]
[1778051919415,64.09,81494.19,14.1,0.0,0.0,0.0]
[1778051924450,64.09,81493.04,14.1,0.0,0.0,0.0]
[1778051929485,64.09,81494.77,14.1,0.0,0.0,0.0]
[1778051935527,64.09,81494.57,14.1,0.0,0.0,0.0]
[1778051940564,64.09,81493.65,14.1,0.0,0.0,0.0]
[1778051941571,64.09,81497.62,14.1,0.0,0.0,0.0]
[1778051946606,64.09,81497.84,14.1,0.0,0.0,0.0]
[1778051951641,64.09,81496.82,14.1,0.0,0.0,0.0]
[1778051952648,64.09,81499.19,14.1,0.0,0.0,0.0]
[1778051956676,64.09,81496.52,14.1,0.0,0.0,0.0]
[1778051961711,64.09,81496.16,14.1,0.0,0.0,0.0]
[1778051964732,64.09,81493.26,14.1,0.0,0.0,0.0]
[1778051966746,64.09,81490.22,14.1,0.0,0.0,0.0]
[1778051971781,64.09,81490.75,14.1,0.0,0.0,0.0]
[1778051973795,64.09,81498.29,14.1,0.0,0.0,0.0]
[1778051975809,64.09,81502.03,14.1,0.0,0.0,0.0]
[1778051978830,64.09,81504.15,14.1,0.0,0.0,0.0]
[1778051980844,64.09,81499.2,14.1,0.0,0.0,0.0]
[1778051985880,64.09,81497.17,14.1,0.0,0.0,0.0]
[1778051991922,64.09,81497.9,14.1,0.0,0.0,0.0]
[1778051995950,64.09,81501.84,14.1,0.0,0.0,0.0]
[1778051999978,64.09,81506.09,14.1,0.0,0.0,0.0]
[1778052005013,64.09,81506.02,14.1,0.0,0.0,0.0]
[1778052010048,64.09,81504.77,14.1,0.0,0.0,0.0]
[1778052016090,64.09,81499.83,14.1,0.0,0.0,0.0]
[1778052021125,64.09,81498.06,14.1,0.0,0.0,0.0]
[1778052026160,64.09,81498.76,14.1,0.0,0.0,0.0]
[1778052031195,64.09,81499.73,14.1,0.0,0.0,0.0]
[1778052036230,64.09,81498.89,14.1,0.0,0.0,0.0]
[1778052041265,64.09,81499.08,14.1,0.0,0.0,0.0]
[1778052046300,64.09,81499.27,14.1,0.0,0.0,0.0]
[1778052053349,64.09,81499.41,14.1,0.0,0.0,0.0]
[1778052058385,64.09,81499.12,14.1,0.0,0.0,0.0]
[1778052060399,64.09,81492.84,14.1,0.0,0.0,0.0]
[1778052061406,64.09,81488.45,14.1,0.0,0.0,0.0]
[1778052066441,64.09,81486.47,14.1,0.0,0.0,0.0]
[1778052067448,64.09,81489.43,14.1,0.0,0.0,0.0]
[1778052072484,64.09,81489.5,14.1,0.0,0.0,0.0]
[1778052076512,64.09,81486.72,14.1,0.0,0.0,0.0]
[1778052081547,64.09,81486.78,14.1,0.0,0.0,0.0]
[1778052086582,64.09,81486.54,14.1,0.0,0.0,0.0]
[1778052091617,64.09,81487.4,14.1,0.0,0.0,0.0]
[1778052092623,64.09,81492.85,14.1,0.0,0.0,0.0]
[1778052097659,64.09,81494.12,14.1,0.0,0.0,0.0]
[1778052102694,64.09,81493.81,14.1,0.0,0.0,0.0]
[1778052107729,64.09,81493.95,14.1,0.0,0.0,0.0]
[1778052108736,64.09,81496.41,14.1,0.0,0.0,0.0]
[1778052111757,64.09,81502.18,14.1,0.0,0.0,0.0]
[1778052112764,64.09,81504.69,14.1,0.0,0.0,0.0]
[1778052113771,64.09,81502.66,14.1,0.0,0.0,0.0]
[1778052120821,64.09,81503.53,14.1,0.0,0.0,0.0]
[1778052121832,64.09,81516.61,14.1,0.0,0.0,0.0]
[1778052122841,64.09,81525.57,14.1,0.0,0.0,0.0]
[1778052123853,64.09,81527.98,14.1,0.0,0.0,0.0]
[1778052128885,64.09,81528.66,14.1,0.0,0.0,0.0]
[1778052133920,64.09,81530.5,14.1,0.0,0.0,0.0]
[1778052138955,64.09,81529.91,14.1,0.0,0.0,0.0]
[1778052139962,64.09,81532.34,14.1,0.0,0.0,0.0]
[1778052142983,64.09,81541.82,14.1,0.0,0.0,0.0]
[1778052143992,64.09,81548.0,14.1,0.0,0.0,0.0]
[1778052145002,64.09,81553.6,14.1,0.0,0.0,0.0]
[1778052146007,64.09,81569.1,14.1,0.0,0.0,0.0]
[1778052147015,64.09,81572.02,14.1,0.0,0.0,0.0]
[1778052148022,64.09,81574.01,14.1,0.0,0.0,0.0]
[1778052149028,64.09,81581.22,14.1,0.0,0.0,0.0]
[1778052150035,64.09,81583.68,14.1,0.0,0.0,0.0]
[1778052151042,64.09,81580.66,14.1,0.0,0.0,0.0]
[1778052156076,64.09,81580.61,14.1,0.0,0.0,0.0]
[1778052161113,64.09,81580.6,14.1,0.0,0.0,0.0]
[1778052166148,64.09,81581.68,14.1,0.0,0.0,0.0]
[1778052168162,64.09,81584.61,14.1,0.0,0.0,0.0]
[1778052173196,64.09,81584.79,14.1,0.0,0.0,0.0]
[1778052178231,64.09,81584.99,14.1,0.0,0.0,0.0]
[1778052180246,64.09,81582.84,14.1,0.0,0.0,0.0]
[1778052185281,64.09,81583.78,14.1,0.0,0.0,0.0]
[1778052186288,64.09,81585.74,14.1,0.0,0.0,0.0]
[1778052187295,64.09,81580.57,14.1,0.0,0.0,0.0]
[1778052189309,64.09,81574.64,14.1,0.0,0.0,0.0]
[1778052190316,64.09,81571.88,14.1,0.0,0.0,0.0]
[1778052195351,64.09,81569.84,14.1,0.0,0.0,0.0]
[1778052200386,64.09,81560.53,14.1,0.0,0.0,0.0]
[1778052205422,64.09,81560.17,14.1,0.0,0.0,0.0]
[1778052208442,64.09,81555.12,14.1,0.0,0.0,0.0]
[1778052209448,64.09,81551.65,14.1,0.0,0.0,0.0]
[1778052210456,64.09,81546.29,14.1,0.0,0.0,0.0]
[1778052211463,64.09,81541.74,14.1,0.0,0.0,0.0]
[1778052212470,64.09,81538.74,14.1,0.0,0.0,0.0]
[1778052213477,64.09,81535.17,14.1,0.0,0.0,0.0]
[1778052217506,64.09,81537.65,14.1,0.0,0.0,0.0]
[1778052223548,64.09,81537.58,14.1,0.0,0.0,0.0]
[1778052228582,64.09,81535.85,14.1,0.0,0.0,0.0]
[1778052230597,64.09,81533.98,14.1,0.0,0.0,0.0]
[1778052235631,64.09,81533.03,14.1,0.0,0.0,0.0]
[1778052239660,64.09,81530.59,14.1,0.0,0.0,0.0]
[1778052243688,64.09,81532.45,14.1,0.0,0.0,0.0]
[1778052246709,64.09,81529.83,14.1,0.0,0.0,0.0]
[1778052251744,64.09,81525.16,14.1,0.0,0.0,0.0]
[1778052252751,64.09,81520.85,14.1,0.0,0.0,0.0]
[1778052253758,64.09,81514.56,14.1,0.0,0.0,0.0]
[1778052254765,64.09,81511.79,14.1,0.0,0.0,0.0]
[1778052255772,64.09,81508.92,14.1,0.0,0.0,0.0]
[1778052260807,64.09,81511.94,14.1,0.0,0.0,0.0]
[1778052262820,64.09,81516.49,14.1,0.0,0.0,0.0]
[1778052266849,64.09,81519.31,14.1,0.0,0.0,0.0]
[1778052268863,64.09,81517.44,14.1,0.0,0.0,0.0]
[1778052271884,64.09,81518.99,14.1,0.0,0.0,0.0]
[1778052274905,64.09,81521.62,14.1,0.0,0.0,0.0]
[1778052277926,64.09,81519.56,14.1,0.0,0.0,0.0]
[1778052279940,64.09,81521.73,14.1,0.0,0.0,0.0]
[1778052280947,64.09,81519.63,14.1,0.0,0.0,0.0]
[1778052285982,64.09,81519.86,14.1,0.0,0.0,0.0]
[1778052291017,64.09,81519.34,14.1,0.0,0.0,0.0]
[1778052297059,64.09,81519.29,14.1,0.0,0.0,0.0]
[1778052302093,64.09,81524.22,14.1,0.0,0.0,0.0]
[1778052303101,64.09,81526.07,14.1,0.0,0.0,0.0]
[1778052305115,64.09,81522.9,14.1,0.0,0.0,0.0]
[1778052307129,64.09,81528.35,14.1,0.0,0.0,0.0]
[1778052308136,64.09,81532.08,14.1,0.0,0.0,0.0]
[1778052313171,64.09,81532.6,14.1,0.0,0.0,0.0]
[1778052318206,64.09,81532.05,14.1,0.0,0.0,0.0]
[1778052324248,64.09,81533.66,14.1,0.0,0.0,0.0]
[1778052329283,64.09,81536.27,14.1,0.0,0.0,0.0]
[1778052331297,64.09,81540.54,14.1,0.0,0.0,0.0]
[1778052332308,64.09,81542.96,14.1,0.0,0.0,0.0]
[1778052336336,64.09,81544.81,14.1,0.0,0.0,0.0]
[1778052337343,64.09,81547.05,14.1,0.0,0.0,0.0]
[1778052342378,64.09,81546.55,14.1,0.0,0.0,0.0]
[1778052347413,64.09,81545.82,14.1,0.0,0.0,0.0]
[1778052352448,64.09,81546.84,14.1,0.0,0.0,0.0]
[1778052353455,64.09,81548.98,14.1,0.0,0.0,0.0]
[1778052357488,64.09,81551.19,14.1,0.0,0.0,0.0]
[1778052358495,64.09,81553.66,14.1,0.0,0.0,0.0]
[1778052359502,64.09,81563.81,14.1,0.0,0.0,0.0]
[1778052360509,64.09,81568.87,14.1,0.0,0.0,0.0]
[1778052364537,64.09,81570.85,14.1,0.0,0.0,0.0]
[1778052369572,64.09,81573.75,14.1,0.0,0.0,0.0]
[1778052370579,64.09,81577.21,14.1,0.0,0.0,0.0]
[1778052375614,64.09,81576.73,14.1,0.0,0.0,0.0]
[1778052381656,64.09,81578.68,14.1,0.0,0.0,0.0]
[1778052386691,64.09,81578.93,14.1,0.0,0.0,0.0]
[1778052391726,64.09,81578.98,14.1,0.0,0.0,0.0]
[1778052395754,64.09,81571.2,14.1,0.0,0.0,0.0]
[1778052396761,64.09,81568.59,14.1,0.0,0.0,0.0]
[1778052397768,64.09,81565.98,14.1,0.0,0.0,0.0]
[1778052398775,64.09,81570.51,14.1,0.0,0.0,0.0]
[1778052399781,64.09,81573.17,14.1,0.0,0.0,0.0]
[1778052402803,64.09,81575.8,14.1,0.0,0.0,0.0]
[1778052403810,64.09,81579.63,14.1,0.0,0.0,0.0]
[1778052405824,64.09,81581.72,14.1,0.0,0.0,0.0]
[1778052410859,64.09,81588.58,14.1,0.0,0.0,0.0]
[1778052411866,64.09,81591.08,14.1,0.0,0.0,0.0]
[1778052416904,64.09,81591.28,14.1,0.0,0.0,0.0]
[1778052421940,64.09,81592.26,14.1,0.0,0.0,0.0]
[1778052426974,64.09,81592.54,14.1,0.0,0.0,0.0]
[1778052427981,64.09,81588.14,14.1,0.0,0.0,0.0]
[1778052429995,64.09,81585.78,14.1,0.0,0.0,0.0]
[1778052431002,64.09,81583.56,14.1,0.0,0.0,0.0]
[1778052432013,64.09,81581.49,14.1,0.0,0.0,0.0]
[1778052435031,64.09,81578.72,14.1,0.0,0.0,0.0]
[1778052437046,64.09,81576.91,14.1,0.0,0.0,0.0]
[1778052438053,64.09,81573.62,14.1,0.0,0.0,0.0]
[1778052440067,64.09,81571.65,14.1,0.0,0.0,0.0]
[1778052445103,64.09,81572.68,14.1,0.0,0.0,0.0]
[1778052450139,64.09,81573.49,14.1,0.0,0.0,0.0]
[1778052451145,64.09,81572.78,14.1,0.0,0.0,0.0]
[1778052456182,64.09,81573.91,14.1,0.0,0.0,0.0]
[1778052457189,64.09,81571.63,14.1,0.0,0.0,0.0]
[1778052462225,64.09,81569.31,14.1,0.0,0.0,0.0]
[1778052468267,64.09,81570.67,14.1,0.0,0.0,0.0]
[1778052473302,64.09,81570.59,14.1,0.0,0.0,0.0]
[1778052474309,64.09,81574.71,14.1,0.0,0.0,0.0]
[1778052479344,64.09,81572.83,14.1,0.0,0.0,0.0]
[1778052484379,64.09,81561.08,14.1,0.0,0.0,0.0]
[1778052485386,64.09,81558.65,14.1,0.0,0.0,0.0]
[1778052486393,64.09,81561.09,14.1,0.0,0.0,0.0]
[1778052491427,64.09,81561.05,14.1,0.0,0.0,0.0]
[1778052496463,64.09,81560.93,14.1,0.0,0.0,0.0]
[1778052498477,64.09,81556.1,14.1,0.0,0.0,0.0]
[1778052501497,64.09,81554.23,14.1,0.0,0.0,0.0]
[1778052503512,64.09,81565.95,14.1,0.0,0.0,0.0]
[1778052504519,64.09,81569.54,14.1,0.0,0.0,0.0]
[1778052507540,64.09,81567.21,14.1,0.0,0.0,0.0]
[1778052511568,64.09,81568.31,14.1,0.0,0.0,0.0]
[1778052516604,64.09,81567.12,14.1,0.0,0.0,0.0]
[1778052518618,64.09,81565.07,14.1,0.0,0.0,0.0]
[1778052519625,64.09,81562.32,14.1,0.0,0.0,0.0]
[1778052520632,64.09,81555.8,14.1,0.0,0.0,0.0]
[1778052521638,64.09,81550.67,14.1,0.0,0.0,0.0]
[1778052526674,64.09,81548.62,14.1,0.0,0.0,0.0]
[1778052527681,64.09,81544.39,14.1,0.0,0.0,0.0]
[1778052532715,64.09,81544.5,14.1,0.0,0.0,0.0]
[1778052537751,64.09,81547.31,14.1,0.0,0.0,0.0]
[1778052538758,64.09,81545.48,14.1,0.0,0.0,0.0]
[1778052542787,64.09,81548.13,14.1,0.0,0.0,0.0]
[1778052544801,64.09,81550.27,14.1,0.0,0.0,0.0]
[1778052546815,64.09,81547.86,14.1,0.0,0.0,0.0]
[1778052547822,64.09,81545.39,14.1,0.0,0.0,0.0]
[1778052549836,64.09,81541.79,14.1,0.0,0.0,0.0]
[1778052550843,64.09,81538.03,14.1,0.0,0.0,0.0]
[1778052551850,64.09,81535.67,14.1,0.0,0.0,0.0]
[1778052554871,64.09,81537.48,14.1,0.0,0.0,0.0]
[1778052556885,64.09,81539.23,14.1,0.0,0.0,0.0]
[1778052557892,64.09,81535.52,14.1,0.0,0.0,0.0]
[1778052560913,64.09,81532.82,14.1,0.0,0.0,0.0]
[1778052564941,64.09,81530.4,14.1,0.0,0.0,0.0]
[1778052566955,64.09,81533.08,14.1,0.0,0.0,0.0]
[1778052571989,64.09,81534.15,14.1,0.0,0.0,0.0]
[1778052577026,64.09,81531.88,14.1,0.0,0.0,0.0]
[1778052582061,64.09,81530.24,14.1,0.0,0.0,0.0]
[1778052584075,64.09,81544.73,14.1,0.0,0.0,0.0]
[1778052585082,64.09,81553.17,14.1,0.0,0.0,0.0]
[1778052590117,64.09,81551.22,14.1,0.0,0.0,0.0]
[1778052591124,64.09,81554.07,14.1,0.0,0.0,0.0]
[1778052594145,64.09,81551.31,14.1,0.0,0.0,0.0]
[1778052596159,64.09,81548.76,14.1,0.0,0.0,0.0]
[1778052600187,64.09,81543.66,14.1,0.0,0.0,0.0]
[1778052605222,64.09,81543.95,14.1,0.0,0.0,0.0]
[1778052609250,64.09,81540.53,14.1,0.0,0.0,0.0]
[1778052613278,64.09,81536.36,14.1,0.0,0.0,0.0]
[1778052617306,64.09,81531.22,14.1,0.0,0.0,0.0]
[1778052622341,64.09,81531.51,14.1,0.0,0.0,0.0]
[1778052627377,64.09,81530.55,14.1,0.0,0.0,0.0]
[1778052629391,64.09,81527.47,14.1,0.0,0.0,0.0]
[1778052631405,64.09,81527.47,14.1,0.0,0.0,0.0]
[1778052633419,64.09,81521.66,14.1,0.0,0.0,0.0]
[1778052637447,64.09,81519.59,14.1,0.0,0.0,0.0]
[1778052642482,64.09,81520.06,14.1,0.0,0.0,0.0]
[1778052647517,64.09,81519.42,14.1,0.0,0.0,0.0]
[1778052649531,64.09,81523.97,14.1,0.0,0.0,0.0]
[1778052654566,64.09,81525.06,14.1,0.0,0.0,0.0]
[1778052657587,64.09,81533.08,14.1,0.0,0.0,0.0]
[1778052661615,64.09,81531.13,14.1,0.0,0.0,0.0]
[1778052665643,64.09,81521.98,14.1,0.0,0.0,0.0]
[1778052669671,64.09,81525.31,14.1,0.0,0.0,0.0]
[1778052673701,64.09,81520.84,14.1,0.0,0.0,0.0]
[1778052677729,64.09,81514.72,14.1,0.0,0.0,0.0]
[1778052682765,64.09,81513.36,14.1,0.0,0.0,0.0]
[1778052687801,64.09,81513.34,14.1,0.0,0.0,0.0]
[1778052689814,64.09,81501.53,14.1,0.0,0.0,0.0]
[1778052691828,64.09,81501.53,14.1,0.0,0.0,0.0]
[1778052693842,64.09,81496.51,14.1,0.0,0.0,0.0]
[1778052697870,64.09,81501.03,14.1,0.0,0.0,0.0]
[1778052702905,64.09,81499.62,14.1,0.0,0.0,0.0]
[1778052705926,64.09,81493.11,14.1,0.0,0.0,0.0]
[1778052709954,64.09,81487.44,14.1,0.0,0.0,0.0]
[1778052714994,64.09,81487.84,14.1,0.0,0.0,0.0]
[1778052720028,64.09,81488.48,14.1,0.0,0.0,0.0]
[1778052724056,64.09,81494.02,14.1,0.0,0.0,0.0]
[1778052729091,64.09,81512.33,14.1,0.0,0.0,0.0]
[1778052732111,64.09,81510.08,14.1,0.0,0.0,0.0]
[1778052736140,64.09,81503.84,14.1,0.0,0.0,0.0]
[1778052741176,64.09,81502.39,14.1,0.0,0.0,0.0]
[1778052744197,64.09,81506.98,14.1,0.0,0.0,0.0]
[1778052748224,64.09,81509.49,14.1,0.0,0.0,0.0]
[1778052751246,64.09,81509.49,14.1,0.0,0.0,0.0]
[1778052752253,64.09,81505.02,14.1,0.0,0.0,0.0]
[1778052757288,64.09,81504.6,14.1,0.0,0.0,0.0]
[1778052760309,64.09,81502.24,14.1,0.0,0.0,0.0]
[1778052764336,64.09,81500.19,14.1,0.0,0.0,0.0]
[1778052768365,64.09,81498.54,14.1,0.0,0.0,0.0]
[1778052772393,64.09,81502.32,14.1,0.0,0.0,0.0]
[1778052777428,64.09,81502.26,14.1,0.0,0.0,0.0]
[1778052782463,64.09,81500.85,14.1,0.0,0.0,0.0]
[1778052784477,64.09,81502.56,14.1,0.0,0.0,0.0]
[1778052789511,64.09,81501.77,14.1,0.0,0.0,0.0]
[1778052792534,64.09,81500.02,14.1,0.0,0.0,0.0]
[1778052796567,64.09,81497.67,14.1,0.0,0.0,0.0]
[1778052801601,64.09,81497.48,14.1,0.0,0.0,0.0]
[1778052804622,64.09,81493.14,14.1,0.0,0.0,0.0]
[1778052809657,64.09,81493.01,14.1,0.0,0.0,0.0]
[1778052811671,64.09,81493.01,14.1,0.0,0.0,0.0]
[1778052812678,64.09,81487.37,14.1,0.0,0.0,0.0]
[1778052816707,64.09,81482.77,14.1,0.0,0.0,0.0]
[1778052820735,64.09,81480.66,14.1,0.0,0.0,0.0]
[1778052824763,64.09,81478.73,14.1,0.0,0.0,0.0]
[1778052829798,64.09,81479.03,14.1,0.0,0.0,0.0]
[1778052835840,64.09,81479.0,14.1,0.0,0.0,0.0]
[1778052836847,64.09,81476.36,14.1,0.0,0.0,0.0]
[1778052840875,64.09,81472.04,14.1,0.0,0.0,0.0]
[1778052844903,64.09,81480.03,14.1,0.0,0.0,0.0]
[1778052849938,64.09,81480.17,14.1,0.0,0.0,0.0]
[1778052854973,64.09,81480.94,14.1,0.0,0.0,0.0]
[1778052860011,64.09,81480.82,14.1,0.0,0.0,0.0]
[1778052865045,64.09,81479.32,14.1,0.0,0.0,0.0]
[1778052869073,64.09,81472.82,14.1,0.0,0.0,0.0]
[1778052871087,64.09,81472.82,14.1,0.0,0.0,0.0]
[1778052876122,64.09,81471.64,14.1,0.0,0.0,0.0]
[1778052881157,64.09,81469.25,14.1,0.0,0.0,0.0]
[1778052885185,64.09,81466.73,14.1,0.0,0.0,0.0]
[1778052890220,64.09,81466.85,14.1,0.0,0.0,0.0]
[1778052895255,64.09,81465.67,14.1,0.0,0.0,0.0]
[1778052896262,64.09,81462.48,14.1,0.0,0.0,0.0]
[1778052900290,64.09,81455.02,14.1,0.0,0.0,0.0]
[1778052905325,64.09,81456.33,14.1,0.0,0.0,0.0]
[1778052910360,64.09,81455.74,14.1,0.0,0.0,0.0]
[1778052912374,64.09,81462.36,14.1,0.0,0.0,0.0]
[1778052917408,64.09,81462.63,14.1,0.0,0.0,0.0]
[1778052922444,64.09,81463.46,14.1,0.0,0.0,0.0]
[1778052927479,64.09,81464.58,14.1,0.0,0.0,0.0]
[1778052931507,64.09,81463.53,14.1,0.0,0.0,0.0]
[1778052932514,64.09,81461.73,14.1,0.0,0.0,0.0]
[1778052937550,64.09,81460.83,14.1,0.0,0.0,0.0]
[1778052942584,64.09,81460.37,14.1,0.0,0.0,0.0]
[1778052947620,64.09,81460.18,14.1,0.0,0.0,0.0]
[1778052952655,64.09,81459.23,14.1,0.0,0.0,0.0]
[1778052956683,64.09,81455.29,14.1,0.0,0.0,0.0]
[1778052960711,64.09,81453.7,14.1,0.0,0.0,0.0]
[1778052965746,64.09,81453.14,14.1,0.0,0.0,0.0]
[1778052968767,64.09,81449.87,14.1,0.0,0.0,0.0]
[1778052973802,64.09,81449.77,14.1,0.0,0.0,0.0]
[1778052978838,64.09,81448.43,14.1,0.0,0.0,0.0]
[1778052983874,64.09,81449.06,14.1,0.0,0.0,0.0]
[1778052988909,64.09,81449.16,14.1,0.0,0.0,0.0]
[1778052991930,64.09,81449.16,14.1,0.0,0.0,0.0]
[1778052992937,64.09,81452.84,14.1,0.0,0.0,0.0]
[1778052997973,64.09,81451.99,14.1,0.0,0.0,0.0]
[1778053003009,64.09,81451.93,14.1,0.0,0.0,0.0]
[1778053005023,64.09,81449.28,14.1,0.0,0.0,0.0]
[1778053010057,64.09,81449.11,14.1,0.0,0.0,0.0]
[1778053015093,64.09,81449.36,14.1,0.0,0.0,0.0]
[1778053020128,64.09,81449.55,14.1,0.0,0.0,0.0]
[1778053025163,64.09,81448.71,14.1,0.0,0.0,0.0]
[1778053029191,64.09,81445.47,14.1,0.0,0.0,0.0]
[1778053034226,64.09,81444.12,14.1,0.0,0.0,0.0]
[1778053039261,64.09,81444.55,14.1,0.0,0.0,0.0]
[1778053044444,64.09,81445.54,14.1,0.0,0.0,0.0]
[1778053050338,64.09,81445.62,14.1,0.0,0.0,0.0]
[1778053051345,64.09,81445.62,14.1,0.0,0.0,0.0]
[1778053053359,64.09,81440.23,14.1,0.0,0.0,0.0]
[1778053058394,64.09,81439.22,14.1,0.0,0.0,0.0]
[1778053060511,64.09,81440.81,14.1,0.0,0.0,0.0]
[1778053066450,64.09,81439.91,14.1,0.0,0.0,0.0]
[1778053071485,64.09,81440.5,14.1,0.0,0.0,0.0]
[1778053072492,64.09,81442.25,14.1,0.0,0.0,0.0]
[1778053077527,64.09,81442.19,14.1,0.0,0.0,0.0]
[1778053080548,64.09,81439.82,14.1,0.0,0.0,0.0]
[1778053084576,64.09,81437.21,14.1,0.0,0.0,0.0]
[1778053089611,64.09,81437.31,14.1,0.0,0.0,0.0]
[1778053092633,64.09,81439.42,14.1,0.0,0.0,0.0]
[1778053098676,64.09,81439.83,14.1,0.0,0.0,0.0]
[1778053103711,64.09,81440.11,14.1,0.0,0.0,0.0]
[1778053108746,64.09,81439.54,14.1,0.0,0.0,0.0]
[1778053111530,64.09,81439.54,14.1,0.0,0.0,0.0]
[1778053116802,64.09,81442.1,14.1,0.0,0.0,0.0]
[1778053121837,64.09,81442.42,14.1,0.0,0.0,0.0]
[1778053126877,64.09,81442.84,14.1,0.0,0.0,0.0]
[1778053128892,64.09,81448.89,14.1,0.0,0.0,0.0]
[1778053132920,64.09,81451.26,14.1,0.0,0.0,0.0]
[1778053136948,64.09,81455.0,14.1,0.0,0.0,0.0]
[1778053141983,64.09,81456.03,14.1,0.0,0.0,0.0]
[1778053145007,64.09,81454.18,14.1,0.0,0.0,0.0]
[1778053149032,64.09,81448.97,14.1,0.0,0.0,0.0]
[1778053154067,64.09,81450.3,14.1,0.0,0.0,0.0]
[1778053159102,64.09,81450.22,14.1,0.0,0.0,0.0]
[1778053164136,64.09,81450.3,14.1,0.0,0.0,0.0]
[1778053169172,64.09,81451.25,14.1,0.0,0.0,0.0]
[1778053171186,64.09,81451.25,14.1,0.0,0.0,0.0]
[1778053176221,64.09,81451.26,14.1,0.0,0.0,0.0]
[1778053181257,64.09,81455.82,14.1,0.0,0.0,0.0]
[1778053185285,64.09,81453.68,14.1,0.0,0.0,0.0]
[1778053189314,64.09,81459.05,14.1,0.0,0.0,0.0]
[1778053193342,64.09,81460.69,14.1,0.0,0.0,0.0]
[1778053198378,64.09,81459.51,14.1,0.0,0.0,0.0]
[1778053203413,64.09,81459.74,14.1,0.0,0.0,0.0]
[1778053208447,64.09,81458.8,14.1,0.0,0.0,0.0]
[1778053213483,64.09,81453.4,14.1,0.0,0.0,0.0]
[1778053217511,64.09,81449.68,14.1,0.0,0.0,0.0]
[1778053221539,64.09,81447.96,14.1,0.0,0.0,0.0]
[1778053225567,64.09,81450.67,14.1,0.0,0.0,0.0]
[1778053230602,64.09,81449.43,14.1,0.0,0.0,0.0]
[1778053231609,64.09,81449.43,14.1,0.0,0.0,0.0]
[1778053236644,64.09,81447.2,14.1,0.0,0.0,0.0]
[1778053241678,64.09,81448.18,14.1,0.0,0.0,0.0]
[1778053246714,64.09,81448.57,14.1,0.0,0.0,0.0]
[1778053251749,64.09,81449.84,14.1,0.0,0.0,0.0]
[1778053256784,64.09,81449.9,14.1,0.0,0.0,0.0]
[1778053260812,64.09,81448.08,14.1,0.0,0.0,0.0]
[1778053264717,64.09,81445.34,14.1,0.0,0.0,0.0]
[1778053269875,64.09,81445.39,14.1,0.0,0.0,0.0]
[1778053274910,64.09,81444.74,14.1,0.0,0.0,0.0]
[1778053279945,64.09,81444.84,14.1,0.0,0.0,0.0]
[1778053284980,64.09,81445.32,14.1,0.0,0.0,0.0]
[1778053289008,64.09,81447.33,14.1,0.0,0.0,0.0]
[1778053291022,64.09,81447.33,14.1,0.0,0.0,0.0]
[1778053297069,64.09,81447.11,14.1,0.0,0.0,0.0]
[1778053302104,64.09,81447.19,14.1,0.0,0.0,0.0]
[1778053307139,64.09,81446.74,14.1,0.0,0.0,0.0]
[1778053312174,64.09,81446.33,14.1,0.0,0.0,0.0]
[1778053317209,64.09,81446.29,14.1,0.0,0.0,0.0]
[1778053322244,64.09,81446.07,14.1,0.0,0.0,0.0]
[1778053327278,64.09,81446.08,14.1,0.0,0.0,0.0]
[1778053333321,64.09,81446.04,14.1,0.0,0.0,0.0]
[1778053338789,64.09,81446.11,14.1,0.0,0.0,0.0]
[1778053344399,64.09,81446.11,14.1,0.0,0.0,0.0]
[1778053349434,64.09,81445.93,14.1,0.0,0.0,0.0]
[1778053351802,64.09,81445.93,14.1,0.0,0.0,0.0]
[1778053357490,64.09,81445.67,14.1,0.0,0.0,0.0]
[1778053363532,64.09,81445.69,14.1,0.0,0.0,0.0]
[1778053369577,64.09,81439.37,14.1,0.0,0.0,0.0]
[1778053373605,64.09,81437.83,14.1,0.0,0.0,0.0]
[1778053378642,64.09,81437.58,14.1,0.0,0.0,0.0]
[1778053383836,64.09,81436.31,14.1,0.0,0.0,0.0]
[1778053389720,64.09,81432.45,14.1,0.0,0.0,0.0]
[1778053394756,64.09,81432.34,14.1,0.0,0.0,0.0]
[1778053396770,64.09,81427.54,14.1,0.0,0.0,0.0]
[1778053400854,64.09,81429.68,14.1,0.0,0.0,0.0]
[1778053406841,64.09,81430.9,14.1,0.0,0.0,0.0]
[1778053411875,64.09,81430.98,14.1,0.0,0.0,0.0]
[1778053416910,64.09,81430.38,14.1,0.0,0.0,0.0]
[1778053421945,64.09,81429.68,14.1,0.0,0.0,0.0]
[1778053426980,64.09,81430.37,14.1,0.0,0.0,0.0]
[1778053432016,64.09,81431.21,14.1,0.0,0.0,0.0]
[1778053437051,64.09,81430.31,14.1,0.0,0.0,0.0]
[1778053442086,64.09,81429.41,14.1,0.0,0.0,0.0]
[1778053447121,64.09,81429.21,14.1,0.0,0.0,0.0]
[1778053452156,64.09,81429.36,14.1,0.0,0.0,0.0]
[1778053453163,64.09,81430.81,14.1,0.0,0.0,0.0]
[1778053458198,64.09,81430.54,14.1,0.0,0.0,0.0]
[1778053460914,64.09,81431.89,14.1,0.0,0.0,0.0]
[1778053466254,64.09,81432.02,14.1,0.0,0.0,0.0]
[1778053469275,64.09,81436.1,14.1,0.0,0.0,0.0]
[1778053471288,64.09,81436.1,14.1,0.0,0.0,0.0]
[1778053473302,64.09,81437.51,14.1,0.0,0.0,0.0]
[1778053478338,64.09,81436.58,14.1,0.0,0.0,0.0]
[1778053481359,64.09,81432.4,14.1,0.0,0.0,0.0]
[1778053486394,64.09,81432.51,14.1,0.0,0.0,0.0]
[1778053491945,64.09,81432.88,14.1,0.0,0.0,0.0]
[1778053497471,64.09,81434.1,14.1,0.0,0.0,0.0]
[1778053502506,64.09,81433.63,14.1,0.0,0.0,0.0]
[1778053505527,64.09,81437.33,14.1,0.0,0.0,0.0]
[1778053509555,64.09,81442.52,14.1,0.0,0.0,0.0]
[1778053513583,64.09,81439.97,14.1,0.0,0.0,0.0]
[1778053517612,64.09,81436.18,14.1,0.0,0.0,0.0]
[1778053522646,64.09,81437.0,14.1,0.0,0.0,0.0]
[1778053525667,64.09,81439.3,14.1,0.0,0.0,0.0]
[1778053530702,64.09,81439.79,14.1,0.0,0.0,0.0]
[1778053531709,64.09,81439.79,14.1,0.0,0.0,0.0]
[1778053533724,64.09,81435.81,14.1,0.0,0.0,0.0]
[1778053537752,64.09,81433.83,14.1,0.0,0.0,0.0]
[1778053541780,64.09,81430.87,14.1,0.0,0.0,0.0]
[1778053545808,64.09,81429.61,14.1,0.0,0.0,0.0]
[1778053550843,64.09,81429.27,14.1,0.0,0.0,0.0]
[1778053555878,64.09,81429.34,14.1,0.0,0.0,0.0]
[1778053560918,64.09,81429.19,14.1,0.0,0.0,0.0]
[1778053565022,64.09,81433.96,14.1,0.0,0.0,0.0]
[1778053570987,64.09,81434.33,14.1,0.0,0.0,0.0]
[1778053573001,64.09,81442.17,14.1,0.0,0.0,0.0]
[1778053578038,64.09,81442.47,14.1,0.0,0.0,0.0]
[1778053583073,64.09,81442.73,14.1,0.0,0.0,0.0]
[1778053585087,64.09,81444.58,14.1,0.0,0.0,0.0]
[1778053589115,64.09,81450.34,14.1,0.0,0.0,0.0]
[1778053591132,64.09,81450.34,14.1,0.0,0.0,0.0]
[1778053596167,64.09,81449.28,14.1,0.0,0.0,0.0]
[1778053601203,64.09,81439.22,14.1,0.0,0.0,0.0]
[1778053605231,64.09,81437.94,14.1,0.0,0.0,0.0]
[1778053610266,64.09,81437.64,14.1,0.0,0.0,0.0]
[1778053615301,64.09,81438.73,14.1,0.0,0.0,0.0]
[1778053617315,64.09,81439.99,14.1,0.0,0.0,0.0]
[1778053622350,64.09,81440.13,14.1,0.0,0.0,0.0]
[1778053625370,64.09,81442.31,14.1,0.0,0.0,0.0]
[1778053630408,64.09,81442.55,14.1,0.0,0.0,0.0]
[1778053635443,64.09,81442.29,14.1,0.0,0.0,0.0]
[1778053637457,64.09,81440.47,14.1,0.0,0.0,0.0]
[1778053643499,64.09,81440.24,14.1,0.0,0.0,0.0]
[1778053648534,64.09,81440.11,14.1,0.0,0.0,0.0]
[1778053649540,64.09,81437.52,14.1,0.0,0.0,0.0]
[1778053651555,64.09,81437.52,14.1,0.0,0.0,0.0]
[1778053653569,64.09,81436.07,14.1,0.0,0.0,0.0]
[1778053658604,64.09,81435.45,14.1,0.0,0.0,0.0]
[1778053663639,64.09,81435.21,14.1,0.0,0.0,0.0]
[1778053668674,64.09,81434.41,14.1,0.0,0.0,0.0]
[1778053672701,64.09,81432.98,14.1,0.0,0.0,0.0]
[1778053677738,64.09,81432.98,14.1,0.0,0.0,0.0]
[1778053682773,64.09,81432.09,14.1,0.0,0.0,0.0]
[1778053687808,64.09,81431.58,14.1,0.0,0.0,0.0]
[1778053692843,64.09,81432.73,14.1,0.0,0.0,0.0]
[1778053697878,64.09,81433.79,14.1,0.0,0.0,0.0]
[1778053702912,64.09,81433.62,14.1,0.0,0.0,0.0]
[1778053707948,64.09,81433.82,14.1,0.0,0.0,0.0]
[1778053711978,64.09,81433.53,14.1,0.0,0.0,0.0]
[1778053712985,64.09,81431.62,14.1,0.0,0.0,0.0]
[1778053718020,64.09,81431.39,14.1,0.0,0.0,0.0]
[1778053723057,64.09,81431.35,14.1,0.0,0.0,0.0]
[1778053728093,64.09,81430.94,14.1,0.0,0.0,0.0]
[1778053733127,64.09,81430.51,14.1,0.0,0.0,0.0]
[1778053738162,64.09,81430.71,14.1,0.0,0.0,0.0]
[1778053740176,64.09,81425.58,14.1,0.0,0.0,0.0]
[1778053745212,64.09,81425.68,14.1,0.0,0.0,0.0]
[1778053750246,64.09,81425.54,14.1,0.0,0.0,0.0]
[1778053755315,64.09,81425.12,14.1,0.0,0.0,0.0]
[1778053760351,64.09,81424.8,14.1,0.0,0.0,0.0]
[1778053765385,64.09,81424.8,14.1,0.0,0.0,0.0]
[1778053770421,64.09,81424.68,14.1,0.0,0.0,0.0]
[1778053771428,64.09,81424.68,14.1,0.0,0.0,0.0]
[1778053776463,64.09,81424.75,14.1,0.0,0.0,0.0]
[1778053782505,64.09,81424.27,14.1,0.0,0.0,0.0]
[1778053787540,64.09,81424.26,14.1,0.0,0.0,0.0]
[1778053792575,64.09,81424.27,14.1,0.0,0.0,0.0]
[1778053797610,64.09,81433.54,14.1,0.0,0.0,0.0]
[1778053802645,64.09,81434.82,14.1,0.0,0.0,0.0]
[1778053807680,64.09,81432.29,14.1,0.0,0.0,0.0]
[1778053812718,64.09,81432.11,14.1,0.0,0.0,0.0]
[1778053817753,64.09,81432.78,14.1,0.0,0.0,0.0]
[1778053822788,64.09,81432.82,14.1,0.0,0.0,0.0]
[1778053827823,64.09,81430.7,14.1,0.0,0.0,0.0]
[1778053832858,64.09,81427.69,14.1,0.0,0.0,0.0]
[1778053838900,64.09,81425.72,14.1,0.0,0.0,0.0]
[1778053843943,64.09,81425.58,14.1,0.0,0.0,0.0]
[1778053848978,64.09,81418.13,14.1,0.0,0.0,0.0]
[1778053854013,64.09,81417.18,14.1,0.0,0.0,0.0]
[1778053859048,64.09,81417.17,14.1,0.0,0.0,0.0]
[1778053864083,64.09,81417.12,14.1,0.0,0.0,0.0]
[1778053869118,64.09,81417.87,14.1,0.0,0.0,0.0]
[1778053874153,64.09,81417.82,14.1,0.0,0.0,0.0]
[1778053879188,64.09,81420.78,14.1,0.0,0.0,0.0]
[1778053884225,64.09,81421.26,14.1,0.0,0.0,0.0]
[1778053889260,64.09,81421.16,14.1,0.0,0.0,0.0]
[1778053894296,64.09,81421.35,14.1,0.0,0.0,0.0]
[1778053899331,64.09,81423.05,14.1,0.0,0.0,0.0]
[1778053904366,64.09,81423.28,14.1,0.0,0.0,0.0]
[1778053909401,64.09,81423.05,14.1,0.0,0.0,0.0]
[1778053914436,64.09,81423.33,14.1,0.0,0.0,0.0]
[1778053919470,64.09,81423.07,14.1,0.0,0.0,0.0]
[1778053929541,64.09,81423.5,14.1,0.0,0.0,0.0]
[1778053934577,64.09,81423.34,14.1,0.0,0.0,0.0]
[1778053940618,64.09,81421.25,14.1,0.0,0.0,0.0]
[1778053946660,64.09,81421.21,14.1,0.0,0.0,0.0]
[1778053952702,64.09,81421.16,14.1,0.0,0.0,0.0]
[1778053957741,64.09,81416.02,14.1,0.0,0.0,0.0]
[1778053962776,64.09,81416.21,14.1,0.0,0.0,0.0]
[1778053967811,64.09,81416.71,14.1,0.0,0.0,0.0]
[1778053972845,64.09,81416.58,14.1,0.0,0.0,0.0]
[1778053977881,64.09,81416.57,14.1,0.0,0.0,0.0]
[1778053982916,64.09,81415.46,14.1,0.0,0.0,0.0]
[1778053987951,64.09,81413.69,14.1,0.0,0.0,0.0]
[1778053992985,64.09,81414.99,14.1,0.0,0.0,0.0]
[1778053998022,64.09,81413.9,14.1,0.0,0.0,0.0]
[1778054004063,64.09,81413.48,14.1,0.0,0.0,0.0]
[1778054009099,64.09,81413.85,14.1,0.0,0.0,0.0]
[1778054014134,64.09,81412.92,14.1,0.0,0.0,0.0]
[1778054019169,64.09,81411.82,14.1,0.0,0.0,0.0]
[1778054024203,64.09,81411.84,14.1,0.0,0.0,0.0]
[1778054029239,64.09,81415.46,14.1,0.0,0.0,0.0]
[1778054034277,64.09,81415.61,14.1,0.0,0.0,0.0]
[1778054039312,64.09,81415.44,14.1,0.0,0.0,0.0]
[1778054044347,64.09,81415.34,14.1,0.0,0.0,0.0]
[1778054050389,64.09,81414.18,14.1,0.0,0.0,0.0]
[1778054055424,64.09,81414.28,14.1,0.0,0.0,0.0]
[1778054060459,64.09,81414.21,14.1,0.0,0.0,0.0]
[1778054066505,64.09,81414.18,14.1,0.0,0.0,0.0]
[1778054072547,64.09,81414.08,14.1,0.0,0.0,0.0]
[1778054077582,64.09,81414.35,14.1,0.0,0.0,0.0]
[1778054082617,64.09,81414.36,14.1,0.0,0.0,0.0]
[1778054087652,64.09,81414.47,14.1,0.0,0.0,0.0]
[1778054092687,64.09,81414.43,14.1,0.0,0.0,0.0]
[1778054097721,64.09,81414.52,14.1,0.0,0.0,0.0]
[1778054102757,64.09,81414.34,14.1,0.0,0.0,0.0]
[1778054108825,64.09,81414.42,14.1,0.0,0.0,0.0]
[1778054113860,64.09,81414.38,14.1,0.0,0.0,0.0]
[1778054118895,64.09,81414.33,14.1,0.0,0.0,0.0]
[1778054123930,64.09,81414.36,14.1,0.0,0.0,0.0]
[1778054128965,64.09,81414.11,14.1,0.0,0.0,0.0]
[1778054134000,64.09,81412.65,14.1,0.0,0.0,0.0]
[1778054139035,64.09,81412.43,14.1,0.0,0.0,0.0]
[1778054144070,64.09,81412.38,14.1,0.0,0.0,0.0]
[1778054150112,64.09,81412.07,14.1,0.0,0.0,0.0]
[1778054156154,64.09,81412.1,14.1,0.0,0.0,0.0]
[1778054162196,64.09,81412.42,14.1,0.0,0.0,0.0]
[1778054167231,64.09,81412.49,14.1,0.0,0.0,0.0]
[1778054172266,64.09,81412.46,14.1,0.0,0.0,0.0]
[1778054177301,64.09,81410.47,14.1,0.0,0.0,0.0]
[1778054182335,64.09,81410.29,14.1,0.0,0.0,0.0]
[1778054187371,64.09,81410.25,14.1,0.0,0.0,0.0]
[1778054192406,64.09,81409.98,14.1,0.0,0.0,0.0]
[1778054197441,64.09,81410.66,14.1,0.0,0.0,0.0]
[1778054202476,64.09,81410.54,14.1,0.0,0.0,0.0]
[1778054207512,64.09,81410.63,14.1,0.0,0.0,0.0]
[1778054212547,64.09,81410.66,14.1,0.0,0.0,0.0]
[1778054217582,64.09,81409.91,14.1,0.0,0.0,0.0]
[1778054222617,64.09,81409.5,14.1,0.0,0.0,0.0]
[1778054227652,64.09,81409.51,14.1,0.0,0.0,0.0]
[1778054232686,64.09,81410.5,14.1,0.0,0.0,0.0]
[1778054237722,64.09,81411.14,14.1,0.0,0.0,0.0]
[1778054242758,64.09,81411.09,14.1,0.0,0.0,0.0]
[1778054247793,64.09,81411.09,14.1,0.0,0.0,0.0]
[1778054252828,64.09,81411.82,14.1,0.0,0.0,0.0]
[1778054257863,64.09,81411.77,14.1,0.0,0.0,0.0]
[1778054262897,64.09,81411.75,14.1,0.0,0.0,0.0]
[1778054268940,64.09,81412.35,14.1,0.0,0.0,0.0]
[1778054273975,64.09,81412.35,14.1,0.0,0.0,0.0]
[1778054279009,64.09,81412.29,14.1,0.0,0.0,0.0]
[1778054284045,64.09,81412.35,14.1,0.0,0.0,0.0]
[1778054289081,64.09,81412.96,14.1,0.0,0.0,0.0]
[1778054294116,64.09,81412.98,14.1,0.0,0.0,0.0]
[1778054300158,64.09,81412.92,14.1,0.0,0.0,0.0]
[1778054305193,64.09,81412.95,14.1,0.0,0.0,0.0]
[1778054310228,64.09,81413.07,14.1,0.0,0.0,0.0]
[1778054315298,64.09,81412.92,14.1,0.0,0.0,0.0]
[1778054320332,64.09,81412.63,14.1,0.0,0.0,0.0]
[1778054325368,64.09,81412.71,14.1,0.0,0.0,0.0]
[1778054330402,64.09,81412.7,14.1,0.0,0.0,0.0]
[1778054335438,64.09,81412.7,14.1,0.0,0.0,0.0]
[1778054343494,64.09,81412.71,14.1,0.0,0.0,0.0]
[1778054348529,64.09,81412.71,14.1,0.0,0.0,0.0]
[1778054353563,64.09,81412.69,14.1,0.0,0.0,0.0]
[1778054358599,64.09,81412.47,14.1,0.0,0.0,0.0]
[1778054365648,64.09,81412.45,14.1,0.0,0.0,0.0]
[1778054370682,64.09,81412.44,14.1,0.0,0.0,0.0]
[1778054375721,64.09,81412.44,14.1,0.0,0.0,0.0]
[1778054380756,64.09,81412.5,14.1,0.0,0.0,0.0]
[1778054385791,64.09,81412.5,14.1,0.0,0.0,0.0]
[1778054391837,64.09,81412.5,14.1,0.0,0.0,0.0]
[1778054396868,64.09,81412.56,14.1,0.0,0.0,0.0]
[1778054400642,64.09,81412.56,14.1,0.0,0.0,0.0]
[1778054400061,64.09,81412.56,0.0,0.0,0.0,0.0]
[1778054410205,64.09,81412.56,0.0,0.0,0.0,0.0]